$PJCIFN2,17/06/2026 00:00:00,230.50,228.57,229.71,0.09,0.38,0.04,0.34,0.25,0.01,0.10,0.22,0.04,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,88.29,9.04,77.90,56.67,3.12,23.15,50.32,9.57,76.88,1.95,4.29,45.54,-5.74,9.01,34.25,17.03,81.99,5.81,29.08,49.81,-0.16,12.58,40.33
$PJCIFN2,17/06/2026 00:01:00,230.63,228.70,229.70,0.09,0.44,0.05,0.27,0.26,0.01,0.06,0.20,0.04,0.31,-0.02,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,101.37,11.40,62.51,59.62,2.51,14.86,46.30,8.42,72.16,-3.96,7.25,42.61,-6.91,6.65,27.91,16.19,82.09,4.67,23.44,48.79,-0.96,11.23,40.21
$PJCIFN2,17/06/2026 00:02:00,230.63,228.96,229.75,0.10,0.42,0.05,0.35,0.23,0.02,0.10,0.22,0.06,0.33,0.01,0.01,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.02,97.25,12.57,80.80,53.26,4.28,22.07,49.56,13.17,76.67,3.13,2.51,42.52,-2.79,10.16,36.27,17.76,82.09,6.57,31.77,49.44,0.63,12.91,42.99
$PJCIFN2,17/06/2026 00:03:00,230.75,228.44,229.72,0.10,0.39,0.06,0.28,0.23,0.04,0.06,0.22,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,89.41,13.68,65.12,52.52,9.62,14.82,50.63,8.98,74.99,1.95,6.66,44.31,-3.98,6.66,33.73,16.56,81.21,5.30,24.48,48.49,-0.23,11.77,39.86
$PJCIFN2,17/06/2026 00:04:00,230.88,228.31,229.71,0.11,0.39,0.04,0.34,0.26,0.01,0.10,0.22,0.03,0.31,-0.02,0.04,0.20,-0.03,0.03,0.11,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,24.48,88.68,8.44,78.07,60.27,3.11,22.59,51.50,7.22,72.08,-3.95,9.59,45.26,-6.33,6.06,26.13,16.83,81.68,5.12,29.85,49.62,0.13,12.25,40.14
$PJCIFN2,17/06/2026 00:05:00,230.63,228.96,229.75,0.10,0.39,0.06,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.83,13.15,65.46,54.94,7.85,14.86,51.00,14.34,78.32,3.72,13.12,46.13,-3.37,8.43,37.35,18.06,82.50,6.72,25.87,50.21,0.98,13.00,42.18
$PJCIFN2,17/06/2026 00:06:00,230.50,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.45,7.86,81.88,52.67,1.93,16.68,48.66,14.35,73.93,-1.00,10.79,46.10,-2.79,9.01,35.99,16.28,80.76,4.85,27.99,48.60,-0.72,11.52,40.74
$PJCIFN2,17/06/2026 00:07:00,230.24,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.27,7.27,64.32,53.11,1.93,14.31,46.76,10.80,76.42,1.35,10.18,45.05,-6.33,7.24,33.20,16.42,80.91,5.03,23.89,48.70,-0.71,11.59,39.08
$PJCIFN2,17/06/2026 00:08:00,230.88,228.96,229.79,0.12,0.38,0.04,0.35,0.23,0.02,0.08,0.22,0.06,0.33,-0.01,0.02,0.19,-0.04,0.02,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.05,87.40,9.05,79.66,52.52,4.29,18.42,49.73,13.75,75.07,-3.36,5.47,43.16,-8.68,4.27,38.46,17.33,81.45,4.99,28.84,48.87,-0.19,11.89,42.24
$PJCIFN2,17/06/2026 00:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.21,0.04,0.32,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.83,10.21,64.94,53.70,9.61,19.03,48.55,10.18,73.77,3.71,13.14,44.43,-1.61,11.32,36.76,17.62,82.46,6.34,26.78,50.01,1.11,13.29,41.84
$PJCIFN2,17/06/2026 00:10:00,230.50,228.70,229.75,0.10,0.39,0.05,0.37,0.25,0.04,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,89.37,11.41,83.83,56.80,8.42,17.30,45.55,10.75,75.75,0.18,10.17,43.82,-4.56,6.06,27.91,16.40,81.27,4.73,28.00,48.48,-0.64,11.52,38.87
$PJCIFN2,17/06/2026 00:11:00,230.63,228.57,229.72,0.10,0.38,0.04,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,87.99,10.19,68.99,56.77,4.87,17.23,47.53,14.32,77.56,0.18,6.05,45.46,-2.78,8.40,35.60,17.53,82.14,5.82,24.41,49.62,0.71,12.46,40.66
$PJCIFN2,17/06/2026 00:12:00,230.50,228.57,229.72,0.10,0.41,0.04,0.36,0.24,0.02,0.06,0.20,0.03,0.33,0.01,0.03,0.20,-0.01,0.00,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.65,95.38,9.59,81.16,54.35,4.29,14.90,46.19,6.05,76.38,1.36,7.22,45.54,-3.38,0.75,36.17,17.30,82.30,5.65,29.32,49.60,0.26,12.03,40.31
$PJCIFN2,17/06/2026 00:13:00,230.88,228.57,229.75,0.10,0.45,0.04,0.28,0.23,0.04,0.08,0.23,0.06,0.30,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,102.25,9.63,63.03,53.67,8.43,18.44,52.03,13.68,69.84,0.18,10.18,44.38,-5.14,7.22,37.39,16.44,82.55,4.47,24.22,48.56,-0.73,11.27,42.09
$PJCIFN2,17/06/2026 00:14:00,231.40,228.57,229.73,0.12,0.39,0.07,0.39,0.24,0.05,0.08,0.22,0.06,0.31,-0.02,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.71,89.47,15.50,88.40,55.53,10.77,17.28,50.26,13.15,71.92,-3.95,11.36,40.21,-3.37,3.10,37.33,17.65,82.32,5.83,30.11,49.57,0.51,12.53,42.65
$PJCIFN2,17/06/2026 00:15:00,230.37,228.83,229.71,0.09,0.42,0.06,0.29,0.25,0.05,0.07,0.23,0.05,0.34,0.01,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,97.10,14.37,66.71,57.42,11.36,16.09,52.65,11.94,77.26,1.36,7.83,44.33,-6.91,3.69,35.54,17.31,83.07,6.63,25.64,49.91,0.72,12.76,41.34
$PJCIFN2,17/06/2026 00:16:00,231.40,228.96,229.74,0.12,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.52,89.81,7.86,82.56,52.46,1.93,15.49,48.52,12.57,77.84,3.12,10.18,46.15,-6.31,7.83,34.93,16.50,82.55,5.19,28.77,49.10,-0.42,11.62,40.08
$PJCIFN2,17/06/2026 00:17:00,230.88,228.57,229.67,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.32,-0.04,0.05,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,89.07,9.03,64.90,53.20,2.52,14.83,45.58,9.57,73.93,-8.08,11.31,44.92,-5.15,-2.19,35.74,16.53,82.71,5.10,24.55,49.39,-0.31,11.33,40.50
$PJCIFN2,17/06/2026 00:18:00,230.75,228.96,229.74,0.12,0.41,0.06,0.33,0.24,0.04,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.44,93.73,13.75,75.63,54.26,9.56,16.69,49.81,13.71,79.79,2.54,11.36,44.97,-6.31,9.02,24.39,17.69,83.97,6.45,29.47,49.95,0.55,12.91,40.01
$PJCIFN2,17/06/2026 00:19:00,230.50,228.44,229.70,0.09,0.41,0.03,0.27,0.23,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,94.63,7.84,61.37,53.14,5.46,15.99,50.88,7.22,78.34,2.54,10.77,46.08,-3.38,8.99,34.40,15.87,82.96,5.00,24.75,48.58,-0.62,11.49,40.41
$PJCIFN2,17/06/2026 00:20:00,230.50,228.83,229.76,0.12,0.40,0.07,0.37,0.24,0.04,0.07,0.21,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.96,91.04,16.73,83.74,55.46,8.43,15.53,49.17,14.33,76.25,-0.41,11.36,43.72,-5.14,7.24,35.07,17.62,83.98,5.71,29.95,49.74,0.19,12.20,41.55
$PJCIFN2,17/06/2026 00:21:00,230.37,228.96,229.70,0.11,0.40,0.06,0.31,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.96,91.42,14.93,72.05,55.43,3.70,16.08,49.11,13.74,77.30,-2.19,10.21,40.87,-2.79,7.80,30.27,17.05,83.75,5.07,24.61,49.31,-0.09,11.65,41.82
$PJCIFN2,17/06/2026 00:22:00,231.14,228.18,229.68,0.13,0.40,0.05,0.30,0.24,0.02,0.06,0.22,0.04,0.36,-0.00,0.05,0.20,-0.01,0.01,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.27,91.63,10.80,69.50,55.03,4.88,14.93,50.15,9.56,81.42,-0.41,11.33,46.00,-2.19,1.33,23.21,17.55,84.74,6.08,29.17,50.12,0.55,12.49,39.79
$PJCIFN2,17/06/2026 00:23:00,231.14,228.06,229.67,0.10,0.41,0.04,0.28,0.23,0.02,0.06,0.19,0.03,0.31,-0.03,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.15,93.19,9.01,64.98,53.79,4.27,14.35,44.30,7.21,72.12,-6.32,7.24,41.98,-2.79,7.24,32.58,16.53,83.82,4.70,23.86,48.90,-0.38,11.76,38.07
$PJCIFN2,17/06/2026 00:24:00,230.75,228.96,229.68,0.11,0.40,0.05,0.38,0.23,0.03,0.10,0.21,0.05,0.34,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.48,91.19,12.55,86.14,53.14,7.22,23.80,49.09,11.39,78.61,-5.72,11.95,43.11,-6.34,8.99,33.20,17.04,84.07,5.80,29.73,49.43,0.13,12.80,41.18
$PJCIFN2,17/06/2026 00:25:00,230.75,228.83,229.68,0.11,0.45,0.04,0.30,0.26,0.02,0.07,0.22,0.05,0.32,0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.99,103.60,9.05,69.02,60.93,3.70,16.63,50.15,11.98,73.47,4.29,9.60,46.10,-2.20,6.05,30.17,17.51,86.34,6.51,25.48,50.37,0.62,12.70,41.91
$PJCIFN2,17/06/2026 00:26:00,230.75,228.83,229.68,0.10,0.42,0.04,0.38,0.23,0.02,0.07,0.21,0.05,0.35,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,97.36,8.46,86.05,52.20,4.31,16.10,47.80,12.57,79.70,-5.72,7.22,44.85,-5.71,6.05,34.38,16.61,84.13,4.65,28.05,48.67,-0.91,11.57,40.07
$PJCIFN2,17/06/2026 00:27:00,230.75,228.96,229.74,0.13,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.00,89.91,11.96,64.87,53.76,3.70,16.10,46.81,13.71,80.24,2.53,11.95,45.00,-5.15,6.06,37.33,17.03,84.37,5.67,25.23,48.71,-0.33,12.11,42.17
$PJCIFN2,17/06/2026 00:28:00,230.37,228.83,229.70,0.09,0.40,0.06,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.32,14.95,67.48,53.82,3.69,15.44,52.80,14.34,78.06,2.53,13.72,44.82,-3.38,9.56,35.62,17.37,85.57,6.48,29.35,49.98,0.65,12.64,42.44
$PJCIFN2,17/06/2026 00:29:00,230.75,228.70,229.71,0.12,0.40,0.08,0.30,0.26,0.02,0.07,0.20,0.05,0.35,-0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.63,91.32,17.84,68.44,60.73,4.29,16.70,46.76,10.78,81.15,-2.78,9.01,43.82,-9.29,9.58,33.75,17.84,85.31,6.67,26.41,50.13,0.99,13.27,41.46
$PJCIFN2,17/06/2026 00:30:00,230.50,228.70,229.65,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.19,0.04,0.35,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,92.12,10.20,83.69,53.08,4.87,16.11,43.29,10.18,79.61,1.95,11.95,41.41,-3.97,1.34,31.29,16.52,84.26,5.50,28.50,48.70,-0.40,11.51,38.00
$PJCIFN2,17/06/2026 00:31:00,230.88,228.44,229.71,0.11,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.27,91.09,11.37,63.76,53.70,2.53,16.72,48.04,9.00,80.38,1.95,6.64,42.07,-6.33,4.87,35.46,17.29,84.46,5.86,24.78,49.18,0.18,12.48,41.61
$PJCIFN2,17/06/2026 00:32:00,230.50,228.83,229.68,0.10,0.40,0.06,0.35,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.99,92.12,13.17,80.25,56.15,3.69,16.67,50.94,11.38,79.33,1.95,11.39,44.31,-2.79,8.41,36.74,17.14,84.50,5.92,29.39,49.84,0.30,12.51,42.35
$PJCIFN2,17/06/2026 00:33:00,230.50,228.57,229.65,0.09,0.39,0.03,0.28,0.26,0.02,0.07,0.19,0.03,0.34,-0.01,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.24,89.96,7.27,63.17,59.06,4.29,16.05,42.61,7.81,79.33,-2.18,11.95,44.41,-4.55,6.63,26.72,16.12,83.58,4.53,24.02,49.00,-0.79,11.16,37.45
$PJCIFN2,17/06/2026 00:34:00,230.50,228.18,229.72,0.10,0.41,0.05,0.36,0.24,0.05,0.10,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.00,94.58,10.83,82.52,54.94,10.77,23.72,53.65,6.04,78.65,3.13,11.96,44.95,-2.80,6.65,35.56,17.66,84.45,6.05,29.58,49.95,0.89,12.58,40.82
$PJCIFN2,17/06/2026 00:35:00,230.37,228.44,229.70,0.09,0.39,0.07,0.30,0.23,0.02,0.09,0.20,0.03,0.33,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.47,89.52,16.13,68.51,53.29,4.30,19.64,45.53,6.05,75.79,1.36,10.13,46.13,-7.51,7.83,29.14,16.84,82.86,6.02,25.53,49.38,-0.06,12.59,38.12
$PJCIFN2,17/06/2026 00:36:00,230.37,228.83,229.71,0.10,0.38,0.03,0.36,0.27,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,88.24,7.85,82.42,61.59,2.52,15.50,45.68,13.73,76.21,1.36,9.61,40.85,-2.20,1.34,34.40,16.82,82.69,5.25,28.85,49.36,-0.38,11.65,40.11
$PJCIFN2,17/06/2026 00:37:00,230.50,228.70,229.74,0.10,0.45,0.06,0.31,0.23,0.03,0.07,0.23,0.02,0.34,-0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,103.60,14.88,70.91,53.73,6.05,16.08,52.24,4.29,78.74,-2.77,8.41,44.85,-8.68,3.11,34.34,17.51,85.33,6.46,25.86,50.13,0.97,12.65,40.54
$PJCIFN2,17/06/2026 00:38:00,231.01,228.83,229.77,0.10,0.38,0.04,0.33,0.24,0.04,0.06,0.24,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.73,87.70,9.02,76.04,56.24,9.00,14.33,56.03,13.74,76.80,-3.95,11.35,43.18,-2.79,9.00,37.90,16.36,81.94,4.71,27.85,48.82,-0.54,11.19,42.66
$PJCIFN2,17/06/2026 00:39:00,230.88,228.83,229.75,0.12,0.40,0.08,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,28.05,92.60,18.45,65.38,53.67,6.07,15.48,48.61,10.80,78.52,2.54,11.36,44.28,-10.41,2.52,37.33,17.24,82.99,6.41,25.19,49.35,0.38,12.27,42.67
$PJCIFN2,17/06/2026 00:40:00,230.24,228.96,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.05,0.31,0.01,0.05,0.17,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.29,90.06,12.00,82.47,54.32,4.88,16.68,52.09,11.94,71.61,1.36,11.36,38.51,-2.79,4.88,28.50,17.28,82.44,5.80,28.50,49.16,0.32,12.33,41.40
$PJCIFN2,17/06/2026 00:41:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.23,0.05,0.32,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.01,10.22,64.35,52.58,7.25,14.92,53.24,10.77,72.67,-1.60,10.79,45.46,-5.15,3.69,32.65,16.50,81.31,4.69,23.78,48.79,-0.68,11.05,38.20
$PJCIFN2,17/06/2026 00:42:00,230.75,228.70,229.72,0.09,0.38,0.06,0.36,0.24,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,87.94,13.76,83.01,54.29,3.11,20.76,48.50,14.93,75.75,3.72,12.54,45.54,-3.97,7.82,35.05,17.80,82.61,6.51,29.77,50.10,0.74,12.96,41.83
$PJCIFN2,17/06/2026 00:43:00,230.24,228.44,229.65,0.09,0.38,0.05,0.29,0.24,0.02,0.07,0.23,0.01,0.32,-0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.89,11.96,66.74,56.21,4.29,15.47,52.77,2.53,72.67,-1.00,9.62,44.31,-5.13,6.64,26.66,15.58,80.90,4.99,24.50,48.73,-0.63,11.86,40.27
$PJCIFN2,17/06/2026 00:44:00,230.50,228.44,229.70,0.10,0.38,0.07,0.35,0.25,0.02,0.08,0.21,0.04,0.30,-0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.63,86.96,16.07,79.75,56.80,4.87,19.08,47.83,10.20,69.80,-1.00,9.02,43.77,-2.79,5.45,32.70,16.53,81.13,5.73,28.64,49.02,0.06,12.25,40.95
$PJCIFN2,17/06/2026 00:45:00,231.78,228.57,229.80,0.14,0.40,0.06,0.29,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.04,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.33,91.04,13.72,67.30,56.12,7.21,21.47,50.88,6.05,77.43,3.13,9.00,41.55,-11.63,3.69,33.79,18.08,82.68,6.62,25.66,50.37,0.73,12.58,41.35
$PJCIFN2,17/06/2026 00:46:00,230.37,228.18,229.68,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.03,0.31,-0.02,0.04,0.17,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,90.35,9.01,79.08,53.32,3.71,16.71,47.37,6.63,70.47,-4.54,10.20,39.58,-10.43,9.58,32.02,16.50,81.27,5.21,28.69,48.63,-0.73,12.27,40.56
$PJCIFN2,17/06/2026 00:47:00,231.27,228.70,229.75,0.13,0.38,0.05,0.29,0.25,0.05,0.06,0.23,0.05,0.32,0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.47,88.19,10.80,65.64,56.74,10.77,14.35,53.24,11.34,73.97,1.36,8.41,45.56,-2.79,0.16,35.54,17.15,81.18,5.42,24.63,48.98,-0.08,11.67,41.08
$PJCIFN2,17/06/2026 00:48:00,230.88,228.57,229.74,0.13,0.39,0.05,0.36,0.24,0.01,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,30.96,89.62,11.97,81.29,55.37,3.11,17.29,53.21,11.95,76.04,-2.77,11.38,42.64,-3.38,2.51,35.38,17.15,81.89,5.62,29.59,49.56,0.33,12.29,42.38
$PJCIFN2,17/06/2026 00:49:00,230.50,228.31,229.71,0.09,0.44,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.32,-0.02,0.03,0.16,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,20.90,100.48,11.98,63.62,58.57,4.29,16.67,46.76,8.98,74.56,-5.14,6.05,36.11,-8.65,8.40,32.63,16.06,82.41,4.59,24.13,48.59,-1.33,10.94,40.10
$PJCIFN2,17/06/2026 00:50:00,230.63,229.08,229.76,0.12,0.41,0.05,0.36,0.27,0.04,0.07,0.22,0.02,0.33,-0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.43,93.24,12.57,83.29,61.90,9.00,16.67,50.49,5.48,76.75,-3.36,6.64,45.41,-2.19,6.65,32.52,17.52,82.10,5.85,28.85,50.15,0.63,12.55,42.97
$PJCIFN2,17/06/2026 00:51:00,230.37,228.57,229.73,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.05,89.96,14.34,65.68,58.50,4.88,15.54,51.50,9.57,73.89,1.35,10.80,40.78,-3.96,9.57,31.49,17.52,82.39,6.62,25.77,49.26,0.59,13.01,42.66
$PJCIFN2,17/06/2026 00:52:00,231.01,228.70,229.79,0.10,0.39,0.03,0.38,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,88.78,7.85,86.48,58.37,4.87,17.24,49.76,9.58,76.75,1.94,10.20,44.41,-9.28,3.11,34.44,17.10,82.06,5.34,28.64,49.26,-0.44,11.97,41.42
$PJCIFN2,17/06/2026 00:53:00,231.01,228.57,229.77,0.12,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.27,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,87.01,8.45,64.39,56.12,6.65,15.50,47.45,7.81,62.14,-5.72,11.33,43.87,-6.34,8.42,32.09,16.47,80.62,5.01,24.15,48.58,-0.68,11.49,38.72
$PJCIFN2,17/06/2026 00:54:00,231.14,228.83,229.72,0.12,0.40,0.06,0.38,0.24,0.03,0.09,0.20,0.05,0.33,0.00,0.05,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.63,91.48,14.38,86.54,55.06,6.06,20.23,46.14,11.94,76.29,0.18,10.80,43.16,-8.10,5.46,30.83,18.28,82.37,6.72,30.65,49.88,0.47,12.97,39.94
$PJCIFN2,17/06/2026 00:55:00,230.37,228.70,229.72,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.06,0.33,-0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.14,13.17,63.21,56.12,2.51,20.85,47.96,13.77,76.51,-3.37,10.20,46.64,-11.04,8.38,35.60,16.50,81.06,5.23,24.21,49.07,-0.72,11.96,41.08
$PJCIFN2,17/06/2026 00:56:00,230.50,228.44,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,88.83,9.64,83.65,54.29,3.11,16.73,51.41,10.16,76.34,2.53,9.60,44.92,-5.15,7.81,33.20,16.61,81.58,5.24,28.67,49.05,-0.33,12.08,40.54
$PJCIFN2,17/06/2026 00:57:00,230.37,228.96,229.75,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.99,89.27,8.42,65.23,55.40,4.30,20.26,48.47,12.54,77.97,3.12,10.76,44.41,-7.50,7.83,33.18,17.58,82.23,6.08,26.01,50.05,0.44,12.47,40.89
$PJCIFN2,17/06/2026 00:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.03,0.08,0.22,0.05,0.32,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.27,9.05,79.62,52.05,6.07,18.50,50.24,12.54,73.43,-0.41,10.20,45.61,-3.97,5.45,35.05,16.10,80.63,4.79,27.81,48.52,-0.67,11.22,41.19
$PJCIFN2,17/06/2026 00:59:00,230.37,228.57,229.75,0.10,0.38,0.04,0.29,0.24,0.02,0.10,0.19,0.02,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,88.14,10.18,66.04,54.85,3.70,22.00,44.42,3.70,76.88,3.13,7.24,44.36,-3.96,8.42,35.56,16.97,81.22,5.44,25.14,48.99,-0.16,12.29,40.59
$PJCIFN2,17/06/2026 01:00:00,231.01,228.96,229.75,0.12,0.39,0.04,0.35,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.07,89.91,10.21,80.16,55.65,9.02,16.65,46.63,11.38,76.67,3.12,13.73,43.16,-2.78,7.82,35.56,17.51,82.36,5.98,30.08,49.61,0.69,12.45,40.12
$PJCIFN2,17/06/2026 01:01:00,230.37,228.70,229.80,0.12,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.31,-0.02,0.04,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.40,101.35,9.63,65.42,52.49,1.93,16.68,47.83,9.01,71.14,-4.55,8.99,43.89,-2.79,5.45,29.75,17.10,82.71,4.98,24.21,48.75,-0.53,11.32,41.78
$PJCIFN2,17/06/2026 01:02:00,230.50,228.83,229.74,0.09,0.41,0.07,0.39,0.25,0.02,0.07,0.23,0.05,0.32,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,93.50,15.52,89.48,56.80,4.28,15.50,53.71,11.94,73.97,0.77,9.60,45.64,-3.96,5.45,36.17,17.12,82.31,5.83,30.88,49.54,0.43,12.13,42.66
$PJCIFN2,17/06/2026 01:03:00,230.63,228.83,229.72,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.02,90.45,9.05,65.49,53.73,4.89,16.12,44.45,12.55,76.97,3.13,10.76,43.23,-5.71,8.99,34.34,16.84,81.80,5.59,24.66,49.03,0.01,12.19,38.85
$PJCIFN2,17/06/2026 01:04:00,230.37,228.83,229.69,0.09,0.40,0.07,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.78,15.49,70.08,56.12,2.52,14.92,44.99,14.29,78.15,3.12,10.19,45.54,-3.97,9.57,34.38,16.71,81.97,5.58,29.69,49.09,-0.09,12.10,40.14
$PJCIFN2,17/06/2026 01:05:00,230.37,228.83,229.69,0.09,0.39,0.08,0.33,0.24,0.02,0.07,0.23,0.05,0.35,-0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.02,17.92,76.04,54.97,3.70,15.49,53.30,10.76,79.70,-3.37,12.50,44.87,-2.20,10.77,37.87,17.41,83.07,6.26,26.30,50.23,0.79,12.89,42.06
$PJCIFN2,17/06/2026 01:06:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.03,0.34,-0.00,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.88,9.62,86.14,52.38,4.27,14.89,44.79,7.83,77.47,-0.41,11.36,43.25,-3.38,5.44,36.13,15.73,81.83,4.73,28.18,48.29,-0.70,11.14,39.51
$PJCIFN2,17/06/2026 01:07:00,230.37,228.70,229.75,0.09,0.40,0.04,0.30,0.26,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,91.19,9.01,69.18,59.62,3.70,16.09,46.17,6.64,78.65,3.13,11.37,46.10,-3.38,4.88,35.56,17.09,83.49,5.78,25.49,49.49,0.14,12.36,41.62
$PJCIFN2,17/06/2026 01:08:00,230.37,228.83,229.71,0.09,0.40,0.08,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.81,17.31,80.66,55.00,3.11,14.89,52.00,13.70,79.83,3.12,12.54,44.95,-2.19,10.18,34.38,16.96,83.60,5.98,29.67,49.51,0.40,12.39,41.10
$PJCIFN2,17/06/2026 01:09:00,231.01,228.83,229.76,0.10,0.40,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,91.42,8.44,65.46,52.58,4.29,19.65,50.94,13.15,78.70,-2.77,11.36,39.03,-10.46,4.28,34.40,16.44,83.13,4.89,25.33,48.54,-0.69,11.31,41.00
$PJCIFN2,17/06/2026 01:10:00,230.50,228.31,229.74,0.09,0.39,0.04,0.31,0.25,0.03,0.07,0.23,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,10.21,71.70,56.80,6.06,16.13,52.03,8.98,81.01,4.31,11.96,45.41,-2.20,9.57,34.38,17.81,84.10,6.57,29.82,50.44,0.81,13.21,42.34
$PJCIFN2,17/06/2026 01:11:00,230.50,228.96,229.72,0.09,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.50,14.31,62.55,52.67,1.93,16.08,48.58,14.93,78.65,1.95,11.38,45.46,-2.20,9.59,36.68,16.87,82.92,5.30,24.73,49.00,-0.70,11.90,42.03
$PJCIFN2,17/06/2026 01:12:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.84,8.44,84.23,55.03,1.93,16.66,47.83,11.35,80.33,3.13,12.57,46.08,-5.15,9.59,36.11,17.27,84.07,5.88,29.50,49.83,0.16,12.65,41.11
$PJCIFN2,17/06/2026 01:13:00,230.88,228.96,229.73,0.11,0.46,0.03,0.29,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.68,105.79,7.87,67.37,54.41,6.06,18.50,48.52,10.79,79.79,1.95,11.95,45.51,-4.56,10.18,36.15,17.35,86.11,5.56,25.02,50.02,-0.06,12.50,42.07
$PJCIFN2,17/06/2026 01:14:00,230.24,228.70,229.65,0.08,0.39,0.04,0.36,0.22,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.66,9.03,82.56,51.52,2.52,15.44,45.09,9.62,78.70,-2.77,11.95,43.60,-2.79,7.81,37.29,15.93,83.26,4.70,28.98,48.64,-0.85,11.12,41.03
$PJCIFN2,17/06/2026 01:15:00,230.37,228.70,229.62,0.09,0.39,0.06,0.29,0.26,0.01,0.08,0.21,0.04,0.33,0.00,0.06,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,13.16,66.08,60.27,2.51,17.23,48.44,10.18,75.03,0.77,13.71,39.64,-2.79,10.16,31.42,17.48,84.18,6.25,25.71,49.59,0.70,13.08,41.55
$PJCIFN2,17/06/2026 01:16:00,231.14,228.70,229.68,0.11,0.40,0.03,0.32,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,92.32,7.84,74.95,54.88,4.29,18.48,50.83,14.30,72.59,1.95,11.95,45.59,-2.78,9.60,36.09,16.89,84.06,5.32,29.17,49.25,-0.06,12.18,40.73
$PJCIFN2,17/06/2026 01:17:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.53,8.44,63.80,53.14,2.52,16.68,47.29,13.76,79.38,-1.59,6.65,43.06,-3.38,4.28,35.60,17.02,84.05,4.92,24.73,49.22,-0.41,11.88,39.66
$PJCIFN2,17/06/2026 01:18:00,230.37,228.83,229.69,0.09,0.40,0.06,0.38,0.23,0.01,0.08,0.21,0.05,0.35,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.50,13.17,87.32,53.79,2.51,18.43,47.35,10.76,81.01,0.77,13.13,43.79,-2.20,9.61,36.70,17.61,84.86,6.35,30.22,50.01,0.77,13.06,41.71
$PJCIFN2,17/06/2026 01:19:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.32,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.53,7.86,63.17,54.97,2.51,14.32,48.61,10.17,73.30,-2.18,11.93,45.51,-8.68,4.87,34.30,15.70,83.50,4.64,24.67,48.53,-0.90,11.03,39.81
$PJCIFN2,17/06/2026 01:20:00,230.37,228.83,229.68,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,22.06,90.25,9.04,83.79,53.02,3.70,14.94,46.70,11.96,78.98,-2.77,11.95,43.75,-3.38,9.00,34.28,17.17,84.02,5.76,29.69,48.91,-0.07,12.33,39.83
$PJCIFN2,17/06/2026 01:21:00,230.37,228.96,229.72,0.09,0.40,0.05,0.31,0.24,0.01,0.08,0.21,0.06,0.35,-0.01,0.06,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.76,10.82,70.75,56.30,2.52,17.90,49.11,14.35,79.88,-1.59,13.72,44.38,-2.20,7.24,33.22,18.16,84.83,6.20,25.84,50.27,0.52,12.91,41.29
$PJCIFN2,17/06/2026 01:22:00,230.50,228.06,229.71,0.09,0.39,0.06,0.35,0.26,0.02,0.06,0.22,0.03,0.33,-0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.65,13.11,80.98,60.41,4.88,14.36,50.41,7.80,76.84,-2.18,10.21,43.25,-11.63,9.00,33.79,16.18,83.12,4.62,27.63,48.68,-1.09,11.33,40.82
$PJCIFN2,17/06/2026 01:23:00,230.75,229.08,229.75,0.12,0.40,0.05,0.29,0.25,0.02,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.44,91.42,10.78,65.57,56.70,4.28,17.24,45.63,14.92,79.88,-1.00,13.13,46.66,-6.31,9.00,34.50,18.20,84.28,5.97,25.63,50.45,0.57,12.84,39.63
$PJCIFN2,17/06/2026 01:24:00,230.75,228.96,229.72,0.12,0.40,0.05,0.35,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.04,91.37,10.81,80.75,58.57,3.70,16.75,46.91,13.17,75.79,1.36,10.18,40.82,-3.38,7.82,34.34,17.20,83.24,5.70,29.29,49.40,0.01,12.08,40.96
$PJCIFN2,17/06/2026 01:25:00,230.75,228.70,229.79,0.10,0.48,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,109.14,8.45,63.76,53.17,3.70,15.55,47.32,14.91,78.65,-1.60,11.36,43.94,-8.09,8.99,34.93,17.40,84.48,5.16,24.90,49.17,-0.41,11.70,38.97
$PJCIFN2,17/06/2026 01:26:00,230.50,228.70,229.75,0.10,0.39,0.04,0.37,0.26,0.04,0.08,0.21,0.03,0.31,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.53,8.43,84.42,59.65,9.60,17.85,47.80,7.83,71.65,3.72,12.52,43.23,-2.79,10.20,36.70,17.50,82.73,6.22,29.52,50.23,0.77,12.99,40.75
$PJCIFN2,17/06/2026 01:27:00,230.88,229.08,229.80,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,88.98,9.04,63.17,59.00,3.11,16.67,50.41,12.57,70.39,1.94,10.20,43.77,-2.80,3.70,34.46,16.53,81.13,5.18,23.90,48.90,-0.55,11.52,39.39
$PJCIFN2,17/06/2026 01:28:00,230.50,228.96,229.79,0.10,0.39,0.04,0.35,0.24,0.03,0.08,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,23.19,89.27,10.23,80.12,54.26,7.24,17.84,46.81,14.92,78.70,0.77,10.76,42.00,-3.37,9.01,34.97,17.37,82.34,5.79,28.66,49.33,0.78,12.49,40.54
$PJCIFN2,17/06/2026 01:29:00,230.63,228.83,229.74,0.09,0.40,0.05,0.29,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.22,10.80,66.16,58.44,3.70,16.11,48.39,12.54,78.65,0.77,9.62,45.44,-4.56,8.41,33.72,17.18,82.50,5.83,26.48,49.83,0.16,12.66,41.56
$PJCIFN2,17/06/2026 01:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.04,0.07,0.20,0.05,0.33,-0.03,0.04,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.60,10.21,81.48,53.29,10.15,16.70,45.01,12.57,75.75,-6.91,10.19,41.41,-3.37,8.43,29.72,16.47,81.13,5.19,28.27,48.61,-0.41,11.31,40.20
$PJCIFN2,17/06/2026 01:31:00,230.63,228.83,229.79,0.10,0.40,0.04,0.28,0.24,0.03,0.11,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.96,9.03,64.21,54.81,6.64,24.34,48.61,9.60,72.79,-0.41,11.39,43.20,-2.79,5.45,34.40,18.12,82.45,6.10,25.65,49.79,0.83,13.03,40.94
$PJCIFN2,17/06/2026 01:32:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.04,0.08,0.24,0.05,0.33,-0.02,0.05,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.31,92.53,9.01,83.38,53.82,9.60,17.32,55.19,11.36,75.16,-3.96,11.95,41.86,-6.33,5.46,33.24,17.25,81.66,5.76,28.87,49.19,0.30,12.38,40.98
$PJCIFN2,17/06/2026 01:33:00,230.88,228.70,229.75,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.03,0.17,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.64,90.70,9.03,66.67,54.88,4.88,15.47,46.06,8.41,78.19,1.95,7.82,38.46,-7.50,8.97,33.05,17.18,81.93,5.75,25.20,49.58,0.27,12.45,39.42
$PJCIFN2,17/06/2026 01:34:00,230.75,228.83,229.75,0.11,0.38,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,86.91,11.39,86.73,53.20,2.52,14.33,46.14,13.13,75.83,-3.37,10.18,44.41,-5.15,4.28,32.04,16.36,80.66,4.30,29.26,48.91,-0.86,11.14,38.36
$PJCIFN2,17/06/2026 01:35:00,230.24,228.70,229.67,0.10,0.38,0.10,0.29,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.03,0.15,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.18,88.14,22.04,65.60,54.38,10.20,18.43,50.94,11.34,77.56,2.53,7.83,35.56,-7.50,6.06,36.05,17.35,82.06,6.36,26.09,49.67,0.50,12.33,40.56
$PJCIFN2,17/06/2026 01:36:00,230.37,228.83,229.77,0.11,0.39,0.04,0.34,0.24,0.02,0.08,0.23,0.05,0.32,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.96,88.48,9.05,77.35,54.38,4.29,17.86,52.12,12.55,74.56,-1.00,11.93,43.87,-2.20,7.25,32.67,17.31,81.89,5.74,29.07,49.49,0.30,12.59,43.20
$PJCIFN2,17/06/2026 01:37:00,230.50,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,101.07,7.85,64.35,51.99,1.93,14.34,49.76,13.73,75.58,0.77,1.92,41.53,-5.13,6.65,34.46,16.49,82.54,4.94,23.60,48.63,-0.85,11.43,40.44
$PJCIFN2,17/06/2026 01:38:00,230.50,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.02,0.09,0.22,0.05,0.32,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,89.91,10.17,76.30,53.82,3.70,20.22,49.65,11.37,74.52,0.18,11.36,41.41,-6.34,6.65,34.93,17.00,81.36,5.58,29.18,49.31,-0.19,12.33,42.43
$PJCIFN2,17/06/2026 01:39:00,231.14,228.57,229.76,0.11,0.40,0.06,0.29,0.26,0.04,0.08,0.22,0.04,0.31,-0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.71,91.63,13.73,67.37,59.68,10.19,17.26,51.50,9.02,71.22,-0.41,8.41,44.90,-4.55,3.68,34.32,17.73,81.63,5.73,25.80,49.63,0.48,12.37,41.84
$PJCIFN2,17/06/2026 01:40:00,230.75,228.70,229.74,0.09,0.43,0.06,0.36,0.23,0.02,0.08,0.25,0.04,0.32,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,97.95,14.89,82.61,53.14,4.29,18.49,57.62,8.41,74.61,2.54,9.58,44.31,-7.52,9.59,31.47,16.70,81.45,5.66,28.51,48.79,-0.74,12.37,41.39
$PJCIFN2,17/06/2026 01:41:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,8.44,66.04,54.26,4.29,14.92,52.68,13.13,77.52,2.54,11.97,46.05,-1.61,10.20,37.29,17.93,81.95,6.32,25.64,50.22,0.59,12.73,43.54
$PJCIFN2,17/06/2026 01:42:00,230.75,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.30,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,87.60,6.68,81.43,52.02,2.52,17.90,47.83,13.72,69.84,-5.73,7.82,42.54,-2.79,7.83,31.45,16.61,80.43,4.33,27.98,48.38,-0.85,11.56,39.46
$PJCIFN2,17/06/2026 01:43:00,230.37,228.44,229.74,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,9.60,65.64,54.41,4.87,18.44,48.47,9.00,78.65,4.31,10.18,46.69,-2.20,10.77,34.36,17.47,82.45,6.33,25.53,50.04,0.75,13.04,40.56
$PJCIFN2,17/06/2026 01:44:00,230.63,228.70,229.69,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.05,0.32,-0.00,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.48,11.41,85.55,53.14,1.93,14.30,48.63,10.75,73.93,-0.41,9.60,38.51,-5.15,1.34,33.77,16.03,81.25,5.36,28.26,48.33,-0.65,11.43,41.09
$PJCIFN2,17/06/2026 01:45:00,230.50,228.44,229.77,0.10,0.39,0.04,0.31,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,90.01,8.43,71.46,53.23,7.84,14.94,49.70,12.59,77.93,2.53,11.95,45.46,-3.38,8.99,34.93,16.63,81.53,5.08,25.69,48.93,-0.33,11.65,39.30
$PJCIFN2,17/06/2026 01:46:00,231.27,228.06,229.70,0.12,0.39,0.06,0.36,0.24,0.05,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,88.38,13.14,83.10,54.57,11.98,16.68,51.30,9.01,76.67,3.13,9.01,45.49,-10.47,5.47,31.43,17.48,82.30,6.48,29.19,50.02,0.64,12.74,43.16
$PJCIFN2,17/06/2026 01:47:00,231.27,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.18,0.05,0.33,-0.00,0.05,0.20,-0.02,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.75,89.96,10.19,64.83,54.38,6.06,14.35,42.04,11.94,76.88,-0.41,11.96,44.95,-4.56,-1.02,32.69,16.41,81.00,4.60,24.31,48.66,-0.63,11.46,37.99
$PJCIFN2,17/06/2026 01:48:00,230.50,228.96,229.69,0.09,0.39,0.05,0.32,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.39,90.01,11.98,73.19,54.38,3.70,19.00,45.01,10.78,75.03,1.95,9.59,45.51,-5.74,9.57,33.77,17.33,82.04,6.02,28.79,49.65,0.26,12.60,38.79
$PJCIFN2,17/06/2026 01:49:00,230.37,228.96,229.71,0.09,0.44,0.07,0.29,0.23,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,101.71,16.13,67.33,53.70,3.70,18.47,48.50,13.75,76.29,-0.41,11.36,44.41,-3.96,3.69,35.58,16.93,83.61,5.80,25.09,49.31,-0.01,11.87,41.04
$PJCIFN2,17/06/2026 01:50:00,231.14,228.70,229.79,0.12,0.39,0.05,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.03,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.68,88.68,12.60,87.08,52.70,3.70,14.34,49.17,14.91,77.39,0.77,6.06,42.02,-3.98,9.00,36.15,16.98,81.24,5.35,29.00,48.97,-0.37,11.53,42.38
$PJCIFN2,17/06/2026 01:51:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.47,9.00,65.53,54.29,3.11,16.10,47.21,14.33,79.20,4.30,11.95,46.05,-1.61,10.77,34.97,18.06,82.80,6.41,25.63,50.16,0.86,13.17,40.25
$PJCIFN2,17/06/2026 01:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.83,8.43,79.57,54.32,1.93,13.72,46.12,14.32,77.39,3.12,11.97,44.95,-2.20,10.16,34.91,16.61,81.64,5.06,28.60,48.77,-0.35,11.77,40.22
$PJCIFN2,17/06/2026 01:53:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.78,10.82,64.76,60.21,5.47,19.03,49.25,13.14,76.84,1.95,11.96,42.54,-3.37,8.40,31.43,16.84,81.90,5.21,24.44,49.27,-0.26,12.01,41.43
$PJCIFN2,17/06/2026 01:54:00,230.37,228.70,229.69,0.09,0.40,0.04,0.33,0.24,0.02,0.08,0.21,0.04,0.32,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.22,8.44,76.04,54.32,4.87,17.87,48.66,10.18,73.77,3.72,14.31,46.02,-5.74,8.97,37.33,17.54,82.98,6.25,30.07,50.11,0.80,12.84,42.80
$PJCIFN2,17/06/2026 01:55:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.03,0.06,0.19,0.05,0.33,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.68,6.69,64.98,54.44,6.06,13.73,42.70,10.78,76.42,-4.54,11.36,45.49,-6.32,8.42,32.63,16.25,82.27,4.20,24.81,48.22,-0.89,11.20,38.02
$PJCIFN2,17/06/2026 01:56:00,230.50,228.70,229.68,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,90.15,7.84,87.08,54.97,1.93,16.01,47.80,13.13,77.39,1.95,11.39,39.62,-4.56,5.47,33.24,16.80,83.76,5.19,29.28,48.94,-0.16,11.97,39.40
$PJCIFN2,17/06/2026 01:57:00,230.63,228.70,229.69,0.10,0.40,0.08,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,92.32,17.26,68.44,56.61,3.70,19.01,48.44,14.33,79.06,3.13,11.93,39.60,-10.43,8.38,34.36,17.53,84.16,6.43,26.27,49.94,0.35,12.87,41.13
$PJCIFN2,17/06/2026 01:58:00,230.24,228.83,229.69,0.10,0.39,0.03,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,90.60,7.87,76.85,53.67,4.88,14.91,48.36,13.74,78.11,1.94,11.36,44.92,-3.38,9.57,34.38,16.52,83.35,5.21,28.72,48.77,-0.37,11.45,40.95
$PJCIFN2,17/06/2026 01:59:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,8.44,63.73,53.67,4.28,14.90,51.41,13.77,75.75,1.36,11.35,46.74,-1.02,11.36,36.09,17.77,84.46,6.45,25.34,50.25,0.80,13.16,41.23
$PJCIFN2,17/06/2026 02:00:00,230.50,228.96,229.75,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,90.30,11.42,83.29,53.26,2.52,13.72,56.74,14.33,79.79,2.53,11.35,44.97,-2.20,9.00,37.29,16.43,83.81,5.17,29.31,48.64,-0.37,11.72,41.25
$PJCIFN2,17/06/2026 02:01:00,230.24,228.96,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.02,0.20,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,103.25,7.84,66.04,53.11,1.93,16.12,51.53,13.73,80.24,1.94,4.88,45.02,-3.96,0.16,33.85,16.60,85.33,4.80,24.86,49.00,-0.70,11.15,40.82
$PJCIFN2,17/06/2026 02:02:00,230.37,228.57,229.65,0.09,0.40,0.04,0.36,0.26,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.83,91.19,9.61,82.70,59.68,3.70,14.90,46.76,10.78,79.79,1.95,10.17,43.75,-6.92,9.01,32.58,17.28,84.56,5.81,31.69,50.08,0.05,12.34,39.83
$PJCIFN2,17/06/2026 02:03:00,230.50,228.96,229.70,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.64,92.27,11.39,64.24,53.64,3.10,14.31,45.55,11.95,79.33,0.77,11.38,44.51,-5.74,10.20,33.31,16.97,84.26,5.58,24.51,49.11,-0.09,12.10,39.19
$PJCIFN2,17/06/2026 02:04:00,231.01,228.57,229.72,0.10,0.39,0.06,0.34,0.23,0.02,0.07,0.24,0.05,0.32,0.00,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,89.71,13.16,79.08,53.70,4.29,16.67,55.44,11.95,73.93,0.18,9.57,40.23,-6.33,2.52,35.03,16.77,83.69,4.94,27.94,48.60,-0.37,11.63,40.79
$PJCIFN2,17/06/2026 02:05:00,230.50,228.83,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.81,91.63,10.21,64.98,54.38,4.28,15.48,50.26,11.94,78.98,-1.00,6.65,46.10,-2.20,7.24,31.33,17.88,85.06,5.87,26.82,50.25,0.42,12.82,40.78
$PJCIFN2,17/06/2026 02:06:00,230.63,228.96,229.66,0.09,0.39,0.03,0.38,0.24,0.01,0.08,0.18,0.06,0.31,-0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.39,90.20,7.87,86.14,55.53,3.10,17.87,41.52,14.30,72.24,-0.41,11.36,39.58,-3.96,4.29,32.56,16.35,83.26,4.74,28.22,48.55,-1.04,11.36,37.72
$PJCIFN2,17/06/2026 02:07:00,230.63,228.83,229.73,0.10,0.40,0.04,0.32,0.23,0.03,0.08,0.19,0.06,0.31,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.87,91.04,9.03,73.65,53.70,6.05,18.39,44.42,14.36,72.12,1.94,9.61,44.92,-3.97,7.83,33.18,17.75,84.45,6.10,25.38,49.62,0.74,12.82,39.58
$PJCIFN2,17/06/2026 02:08:00,230.63,228.70,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.26,90.65,12.59,81.43,55.99,3.69,16.67,46.65,14.87,77.56,-3.36,13.73,40.28,-2.79,3.69,35.56,17.51,84.33,5.79,29.35,49.33,0.12,12.29,40.74
$PJCIFN2,17/06/2026 02:09:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.52,88.83,7.83,64.24,53.85,1.93,14.91,49.14,12.54,78.93,2.53,10.20,43.87,-3.97,9.01,36.13,16.52,83.74,5.14,24.17,49.22,-0.47,11.58,42.85
$PJCIFN2,17/06/2026 02:10:00,230.88,228.31,229.73,0.10,0.40,0.07,0.38,0.24,0.02,0.09,0.20,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,92.76,16.13,86.68,55.00,4.29,20.31,45.01,7.80,80.83,3.11,13.13,46.69,-2.79,9.03,37.37,17.61,85.21,6.87,30.43,50.45,0.83,13.27,40.85
$PJCIFN2,17/06/2026 02:11:00,230.63,228.57,229.72,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.99,90.65,8.43,83.10,53.23,5.47,14.32,48.98,6.06,79.65,0.77,11.34,44.36,-4.56,8.42,34.89,16.58,83.14,5.19,30.68,48.53,-0.52,11.52,40.14
$PJCIFN2,17/06/2026 02:12:00,230.63,228.83,229.75,0.10,0.39,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.35,0.00,0.05,0.19,-0.04,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,90.25,10.24,84.87,55.43,7.25,17.92,50.91,13.15,79.74,0.18,11.36,42.61,-8.68,9.02,28.42,17.39,84.03,6.11,30.72,49.76,0.78,12.70,41.54
$PJCIFN2,17/06/2026 02:13:00,230.37,228.96,229.77,0.09,0.44,0.06,0.29,0.26,0.01,0.07,0.22,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,101.24,13.75,66.78,60.90,3.11,15.49,51.47,14.92,79.70,-1.60,11.94,46.05,-3.97,9.03,32.50,17.49,85.04,6.08,25.42,50.25,0.32,12.47,41.67
$PJCIFN2,17/06/2026 02:14:00,230.37,229.08,229.75,0.09,0.39,0.05,0.34,0.25,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,88.68,12.00,78.99,58.34,1.93,16.06,51.36,13.18,78.61,-2.18,11.95,43.67,-2.79,9.60,30.83,17.34,83.10,5.49,29.63,49.46,-0.25,12.30,40.94
$PJCIFN2,17/06/2026 02:15:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.37,9.60,65.53,54.29,4.29,14.92,47.45,14.91,78.06,-2.77,11.35,44.95,-3.97,7.22,34.91,16.96,82.22,4.87,24.73,48.96,-0.53,11.88,39.37
$PJCIFN2,17/06/2026 02:16:00,230.37,228.96,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.23,0.06,0.33,-0.03,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.83,12.58,85.46,56.12,2.52,16.68,53.86,13.74,75.66,-6.92,9.60,43.20,-3.37,6.64,27.94,16.53,81.94,4.96,28.38,48.66,-0.32,11.80,40.50
$PJCIFN2,17/06/2026 02:17:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.06,9.04,64.87,54.94,5.47,21.92,49.73,11.39,77.97,1.95,11.96,44.31,-2.20,6.65,32.58,17.31,83.51,6.05,25.82,50.22,0.52,12.61,41.90
$PJCIFN2,17/06/2026 02:18:00,230.63,228.83,229.75,0.09,0.38,0.05,0.36,0.25,0.02,0.09,0.21,0.06,0.34,-0.00,0.03,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,86.96,10.82,82.42,57.23,3.70,20.82,47.45,13.75,77.34,-1.00,6.06,39.64,-8.11,7.24,31.47,16.04,81.56,4.68,28.19,48.59,-0.79,11.51,39.10
$PJCIFN2,17/06/2026 02:19:00,230.50,228.96,229.74,0.10,0.39,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.68,12.56,68.55,55.00,3.11,17.84,48.44,13.73,77.43,-4.55,11.97,43.16,-2.20,9.61,30.24,17.78,82.81,6.23,25.99,50.24,0.97,13.30,40.88
$PJCIFN2,17/06/2026 02:20:00,230.63,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.27,9.04,74.45,53.82,2.52,14.89,47.77,13.71,77.39,-2.77,9.61,43.77,-9.90,7.81,31.45,16.60,81.40,4.57,27.96,48.35,-0.65,11.68,39.67
$PJCIFN2,17/06/2026 02:21:00,230.63,229.08,229.80,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.69,88.83,9.62,67.92,54.26,3.11,15.48,47.83,14.95,78.06,3.72,11.97,45.46,-2.78,4.28,36.74,17.76,82.45,6.25,25.71,49.87,0.46,12.54,43.13
$PJCIFN2,17/06/2026 02:22:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.04,0.06,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,87.21,8.41,83.74,54.20,8.42,14.91,47.37,8.42,75.11,-2.78,11.38,45.51,-3.96,8.43,32.04,16.87,81.87,5.16,28.55,49.11,-0.14,11.78,41.46
$PJCIFN2,17/06/2026 02:23:00,231.01,228.44,229.73,0.10,0.39,0.05,0.28,0.25,0.05,0.07,0.20,0.02,0.33,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.91,88.38,10.82,64.17,57.36,11.97,16.05,45.01,4.88,76.88,1.95,13.13,46.13,-4.56,9.55,32.02,17.18,82.23,6.02,25.29,49.74,0.93,12.76,39.28
$PJCIFN2,17/06/2026 02:24:00,230.63,228.57,229.70,0.12,0.39,0.05,0.37,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,90.45,11.97,83.79,53.97,6.66,15.49,48.44,9.57,76.29,3.12,8.41,45.51,-8.66,7.24,34.32,17.61,82.51,6.03,29.82,49.61,0.38,12.84,40.93
$PJCIFN2,17/06/2026 02:25:00,230.63,228.18,229.76,0.09,0.44,0.04,0.30,0.23,0.02,0.07,0.25,0.05,0.34,0.01,0.01,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,101.66,9.66,69.69,53.73,4.30,16.72,57.33,10.73,77.65,1.95,3.11,45.56,-2.78,3.69,34.36,16.81,83.50,5.33,25.15,49.27,-0.09,12.19,39.39
$PJCIFN2,17/06/2026 02:26:00,230.63,228.96,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.04,7.85,82.61,52.02,3.11,19.70,46.86,13.76,72.59,2.54,11.37,43.84,-3.39,4.29,35.56,16.57,81.02,4.66,28.84,48.49,-0.99,11.62,41.09
$PJCIFN2,17/06/2026 02:27:00,230.75,228.70,229.80,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,89.42,9.63,67.26,58.60,4.88,19.03,44.32,14.94,77.56,3.13,11.36,41.91,-2.79,7.83,32.69,17.81,82.35,5.99,25.35,50.20,0.62,13.01,39.52
$PJCIFN2,17/06/2026 02:28:00,230.50,228.70,229.76,0.10,0.39,0.04,0.36,0.25,0.03,0.07,0.24,0.04,0.33,-0.00,0.05,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.82,88.97,10.21,81.43,58.05,7.82,16.09,56.28,10.18,77.10,-1.00,10.76,41.95,-6.34,8.40,29.73,16.44,81.39,5.15,28.55,48.92,-0.32,11.88,40.31
$PJCIFN2,17/06/2026 02:29:00,231.14,228.70,229.75,0.11,0.38,0.05,0.30,0.23,0.01,0.06,0.19,0.03,0.33,0.01,0.05,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,87.10,11.39,67.85,53.14,2.51,14.90,44.30,6.08,76.34,1.95,12.52,43.62,-10.48,6.04,27.85,16.57,81.57,5.32,25.42,49.03,-0.61,11.62,38.94
$PJCIFN2,17/06/2026 02:30:00,230.37,228.31,229.71,0.10,0.40,0.05,0.32,0.25,0.02,0.07,0.21,0.04,0.32,-0.02,0.02,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.00,92.12,11.98,74.66,57.39,4.88,16.11,47.99,9.56,72.88,-5.13,5.46,46.00,-1.61,7.82,32.59,17.21,82.29,6.01,29.14,50.10,0.63,12.56,40.45
$PJCIFN2,17/06/2026 02:31:00,230.37,228.96,229.76,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.02,89.17,9.61,65.57,53.26,1.93,16.70,44.94,14.92,74.73,1.36,11.95,41.93,-6.33,2.52,32.65,17.10,81.30,5.14,24.39,48.87,-0.92,11.43,39.37
$PJCIFN2,17/06/2026 02:32:00,230.24,228.96,229.73,0.09,0.39,0.08,0.38,0.24,0.03,0.08,0.24,0.05,0.33,0.00,0.06,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.27,17.29,87.86,56.12,6.06,17.81,54.95,11.39,77.05,0.18,13.11,36.17,-2.78,9.60,35.60,17.56,82.12,6.59,29.85,49.53,0.80,13.03,42.78
$PJCIFN2,17/06/2026 02:33:00,231.14,228.83,229.81,0.12,0.38,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.08,88.09,11.41,65.38,53.79,3.10,14.89,50.83,13.18,78.15,1.95,7.83,43.77,-2.19,9.58,34.97,17.30,81.94,5.61,25.45,49.49,0.00,12.11,40.41
$PJCIFN2,17/06/2026 02:34:00,230.37,228.70,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.50,9.63,82.38,53.11,1.93,14.89,46.76,10.78,76.25,3.13,10.76,44.41,-4.55,7.22,36.17,16.25,81.09,5.18,29.03,48.59,-0.75,11.26,40.15
$PJCIFN2,17/06/2026 02:35:00,230.50,228.96,229.74,0.09,0.39,0.05,0.30,0.26,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,89.86,11.98,69.02,60.31,2.52,17.26,51.50,14.91,75.28,3.13,13.70,44.33,-2.79,9.58,33.85,17.92,83.05,6.31,26.79,50.60,0.58,13.12,41.35
$PJCIFN2,17/06/2026 02:36:00,230.37,228.57,229.71,0.08,0.40,0.05,0.36,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.84,11.98,81.93,53.23,2.52,15.50,43.88,10.16,75.70,1.36,11.40,44.95,-3.38,9.57,34.38,16.53,81.66,5.32,27.97,48.86,-0.29,11.97,38.23
$PJCIFN2,17/06/2026 02:37:00,230.50,228.70,229.76,0.09,0.45,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,102.95,9.05,64.46,53.76,4.29,19.62,50.35,14.33,73.38,0.18,11.35,45.54,-6.91,7.24,38.48,16.88,83.32,5.39,24.91,49.19,-0.33,12.04,42.01
$PJCIFN2,17/06/2026 02:38:00,230.75,228.96,229.73,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.20,0.04,0.31,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.52,88.88,11.39,86.00,57.49,3.70,17.26,45.53,8.42,70.47,2.54,11.95,41.98,-2.79,4.28,35.60,17.79,82.68,6.25,29.38,50.26,0.74,12.68,39.55
$PJCIFN2,17/06/2026 02:39:00,230.88,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.33,-0.01,0.02,0.16,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,88.58,9.04,64.24,54.38,3.11,16.10,50.85,9.58,75.53,-3.37,5.46,37.88,-2.79,7.84,27.90,16.52,81.13,4.60,24.08,48.64,-0.43,11.58,38.75
$PJCIFN2,17/06/2026 02:40:00,230.63,228.96,229.77,0.11,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.17,89.27,10.21,83.79,53.70,2.52,14.95,48.63,11.98,77.01,3.71,12.54,44.95,-9.87,10.18,36.07,17.71,82.19,6.22,29.82,49.58,-0.10,12.69,40.92
$PJCIFN2,17/06/2026 02:41:00,230.50,228.83,229.80,0.12,0.39,0.03,0.29,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.41,89.76,7.85,65.64,52.67,2.52,19.69,47.27,11.98,76.51,3.12,9.60,44.95,-2.79,4.29,34.36,16.93,81.58,5.04,24.78,48.77,-0.40,11.60,39.98
$PJCIFN2,17/06/2026 02:42:00,230.75,228.70,229.75,0.10,0.40,0.08,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,92.32,17.31,84.77,56.12,3.70,17.89,47.96,12.57,77.52,-0.41,12.55,40.85,-2.79,9.60,36.74,17.58,82.98,6.22,29.89,49.84,0.82,12.71,41.42
$PJCIFN2,17/06/2026 02:43:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,90.68,9.02,64.94,53.82,8.40,14.30,42.09,10.78,77.60,3.13,10.76,44.87,-3.37,10.17,29.65,16.50,81.86,5.22,23.84,48.70,-0.40,11.91,37.31
$PJCIFN2,17/06/2026 02:44:00,230.50,228.83,229.67,0.09,0.42,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,96.51,9.03,80.71,54.41,1.93,16.69,42.70,14.33,78.98,3.13,6.65,45.54,-5.13,1.93,33.26,16.44,82.54,5.13,28.45,48.93,-0.44,11.62,38.37
$PJCIFN2,17/06/2026 02:45:00,230.63,228.70,229.75,0.09,0.39,0.08,0.30,0.24,0.02,0.07,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.96,17.30,68.51,54.29,4.89,16.12,49.84,12.57,78.52,-4.54,12.54,43.20,-2.20,9.01,33.81,17.25,82.74,5.85,26.33,49.28,0.57,12.51,41.56
$PJCIFN2,17/06/2026 02:46:00,230.24,228.83,229.72,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.42,12.57,81.52,54.41,3.70,16.05,48.47,12.57,78.52,3.13,9.01,43.77,-7.49,10.77,36.09,17.75,83.31,6.49,29.25,50.05,0.85,13.01,42.21
$PJCIFN2,17/06/2026 02:47:00,230.37,228.70,229.71,0.09,0.42,0.04,0.28,0.22,0.01,0.10,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,96.67,10.18,64.83,51.49,3.11,21.94,50.29,11.93,76.84,2.53,9.58,40.82,-3.38,3.70,34.97,16.27,82.04,5.12,24.25,48.25,-0.61,11.21,39.93
$PJCIFN2,17/06/2026 02:48:00,230.50,228.83,229.73,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.22,0.06,0.35,-0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.19,22.09,92.22,10.21,86.09,54.26,2.52,17.86,51.64,14.34,79.88,-1.60,10.19,45.54,-6.91,9.60,33.16,17.33,83.21,5.48,28.94,49.23,0.14,12.82,42.69
$PJCIFN2,17/06/2026 02:49:00,230.50,228.83,229.78,0.11,0.46,0.04,0.29,0.23,0.02,0.06,0.22,0.04,0.35,0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,104.90,9.03,66.63,53.76,3.70,14.30,50.38,10.19,79.83,1.36,11.38,38.99,-6.32,8.97,33.15,17.06,85.03,5.42,25.19,49.09,-0.13,11.97,41.69
$PJCIFN2,17/06/2026 02:50:00,230.63,228.83,229.74,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.04,0.34,-0.00,0.04,0.20,-0.04,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,89.86,8.44,81.29,52.14,1.93,16.09,50.77,9.01,78.06,-0.41,9.01,45.54,-8.70,3.70,27.94,16.51,82.78,4.71,29.55,49.04,-0.73,11.31,39.35
$PJCIFN2,17/06/2026 02:51:00,230.50,229.08,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,90.25,10.20,65.49,56.15,2.52,19.06,50.83,14.34,77.93,3.72,12.55,41.39,-2.20,9.59,36.72,18.58,84.62,6.40,26.07,50.20,0.58,13.70,40.85
$PJCIFN2,17/06/2026 02:52:00,230.50,228.44,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,91.09,9.63,81.97,53.49,2.52,15.49,49.14,13.16,77.56,-4.54,12.55,43.84,-3.96,10.16,33.13,16.72,83.61,5.41,28.77,49.11,-0.15,12.27,38.67
$PJCIFN2,17/06/2026 02:53:00,230.75,228.96,229.75,0.11,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.17,90.45,7.25,65.46,54.97,1.93,14.33,46.14,14.31,80.38,2.54,9.58,44.87,-3.96,9.01,35.03,17.12,83.87,5.13,24.82,49.38,-0.37,11.72,39.34
$PJCIFN2,17/06/2026 02:54:00,230.37,228.70,229.65,0.09,0.42,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,95.70,9.62,83.20,54.38,4.29,16.67,48.98,13.17,74.10,3.71,13.72,46.10,-2.20,3.11,36.11,17.75,85.37,6.62,30.54,50.39,0.99,12.84,42.35
$PJCIFN2,17/06/2026 02:55:00,230.63,228.83,229.70,0.10,0.40,0.07,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,90.94,15.50,65.57,55.65,1.93,14.37,43.81,14.91,79.79,1.36,11.95,44.95,-2.20,7.23,34.97,17.00,84.08,5.57,25.71,49.64,-0.11,11.89,39.33
$PJCIFN2,17/06/2026 02:56:00,231.27,228.44,229.68,0.11,0.39,0.07,0.34,0.24,0.02,0.08,0.25,0.02,0.35,-0.00,0.04,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.13,90.45,15.52,79.08,55.09,4.29,17.30,57.24,4.88,80.24,-1.01,9.59,45.59,-10.43,8.99,36.78,16.83,84.18,5.70,29.02,49.20,-0.38,12.06,42.07
$PJCIFN2,17/06/2026 02:57:00,230.50,228.83,229.72,0.10,0.40,0.04,0.28,0.23,0.02,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.63,92.32,10.18,64.32,53.08,5.45,21.99,49.14,14.33,73.06,1.95,11.38,44.90,-3.38,5.47,33.81,17.15,84.89,5.67,25.66,49.42,0.18,12.27,40.93
$PJCIFN2,17/06/2026 02:58:00,230.37,228.96,229.70,0.10,0.39,0.05,0.35,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.22,90.40,11.39,79.71,58.34,2.52,16.06,49.14,13.71,79.24,3.71,11.94,45.46,-2.19,7.80,36.68,17.65,85.13,6.12,29.58,50.19,0.45,12.53,42.58
$PJCIFN2,17/06/2026 02:59:00,230.37,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.84,7.27,63.28,53.32,1.34,13.75,43.20,14.34,79.70,2.54,11.35,46.02,-2.78,9.58,34.91,16.14,83.61,4.74,23.87,48.53,-0.81,11.42,38.87
$PJCIFN2,17/06/2026 03:00:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.27,8.44,84.92,54.32,2.52,14.90,50.15,15.52,82.10,4.30,13.13,44.95,-1.61,10.78,37.22,17.81,85.28,6.30,30.68,50.03,0.71,13.01,42.16
$PJCIFN2,17/06/2026 03:01:00,230.37,228.96,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.25,104.31,8.42,64.24,54.23,2.52,20.26,46.76,14.32,79.79,3.71,11.96,44.31,-2.80,8.43,35.50,17.08,86.05,5.64,25.18,49.25,0.04,12.34,40.39
$PJCIFN2,17/06/2026 03:02:00,230.24,228.83,229.73,0.10,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,92.12,16.11,82.61,56.15,5.47,17.25,48.55,12.58,79.15,1.94,10.77,46.08,-2.79,9.01,27.28,16.43,83.81,5.17,30.51,48.98,-0.58,11.65,39.16
$PJCIFN2,17/06/2026 03:03:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.84,8.44,64.90,53.85,4.29,16.12,45.09,14.92,80.51,3.72,13.14,44.97,-2.20,10.18,34.38,17.90,84.83,6.41,25.40,50.27,0.98,12.91,40.32
$PJCIFN2,17/06/2026 03:04:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,92.65,9.00,84.87,52.52,1.93,16.64,44.27,13.13,78.61,1.95,9.59,38.46,-2.79,1.93,34.99,16.49,83.58,5.21,27.88,48.55,-0.53,11.55,38.93
$PJCIFN2,17/06/2026 03:05:00,230.50,228.57,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.86,7.27,75.96,53.02,1.93,14.92,47.32,13.75,79.20,1.95,10.80,43.20,-3.39,9.59,36.70,16.74,83.16,5.39,26.83,49.09,-0.41,11.95,40.59
$PJCIFN2,17/06/2026 03:06:00,231.01,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.29,8.40,82.52,53.79,4.87,14.91,47.80,15.50,79.74,3.72,12.54,45.46,-3.97,8.42,37.98,17.71,83.63,6.21,29.77,50.06,0.44,12.67,42.92
$PJCIFN2,17/06/2026 03:07:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.27,6.67,63.14,51.96,1.34,13.14,44.40,12.59,78.19,1.94,11.39,45.51,-3.38,7.24,34.40,16.28,81.96,4.70,23.63,48.50,-0.95,11.32,38.82
$PJCIFN2,17/06/2026 03:08:00,230.63,228.83,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.60,87.70,9.03,78.03,53.64,1.93,14.93,44.40,15.50,79.15,2.54,11.97,46.02,-3.38,9.62,32.00,17.32,83.14,5.90,28.92,49.64,0.26,12.80,39.71
$PJCIFN2,17/06/2026 03:09:00,230.63,228.83,229.75,0.10,0.39,0.07,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.18,88.78,16.72,64.90,57.85,7.23,17.23,47.35,13.72,77.47,2.54,11.95,41.50,-7.50,1.34,32.00,17.29,83.08,6.19,25.17,49.49,0.46,12.49,41.87
$PJCIFN2,17/06/2026 03:10:00,230.75,228.70,229.79,0.09,0.38,0.03,0.38,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.33,87.06,7.27,86.54,51.99,3.69,14.25,46.76,8.99,75.20,2.53,9.59,44.90,-4.57,7.24,30.88,16.39,81.79,5.06,29.09,48.64,-0.61,11.43,40.02
$PJCIFN2,17/06/2026 03:11:00,230.88,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,87.65,7.86,65.97,53.79,4.30,15.49,47.29,15.49,79.06,2.55,10.83,46.00,-3.38,10.19,35.07,18.21,83.00,6.10,25.66,50.12,0.63,12.99,40.83
$PJCIFN2,17/06/2026 03:12:00,230.63,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.02,0.09,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,89.57,7.87,75.67,53.14,4.88,20.80,43.79,11.96,76.38,2.53,11.36,45.44,-3.37,8.40,33.20,16.32,81.28,5.00,28.07,48.73,-0.52,11.92,38.36
$PJCIFN2,17/06/2026 03:13:00,230.37,228.70,229.74,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,105.02,9.03,64.98,54.88,3.10,14.90,46.14,12.56,77.01,-2.18,8.43,44.43,-6.92,7.23,37.37,16.38,83.33,4.98,24.36,49.05,-0.18,11.73,41.50
$PJCIFN2,17/06/2026 03:14:00,230.50,229.08,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.94,8.44,78.53,53.11,2.53,14.90,49.59,14.93,77.56,3.13,12.54,46.13,-3.38,10.20,34.97,17.51,82.32,6.11,29.79,50.09,0.61,12.74,41.05
$PJCIFN2,17/06/2026 03:15:00,230.24,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,86.86,8.45,64.32,51.90,2.52,14.84,46.17,13.70,76.97,3.12,11.35,46.05,-2.20,9.57,35.46,16.09,80.96,4.98,24.30,48.63,-0.62,11.54,39.56
$PJCIFN2,17/06/2026 03:16:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,88.34,8.46,81.48,52.58,3.11,14.36,44.40,14.92,77.80,4.31,11.95,44.97,-2.20,10.17,34.38,17.71,82.36,6.33,29.41,49.85,0.75,12.92,39.07
$PJCIFN2,17/06/2026 03:17:00,230.63,229.21,229.76,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,14.93,66.67,56.21,4.29,17.84,45.58,14.34,73.93,3.71,10.77,44.36,-2.20,10.76,36.11,17.29,81.81,5.91,25.45,49.75,0.37,12.71,40.70
$PJCIFN2,17/06/2026 03:18:00,230.50,228.96,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.60,7.86,69.22,52.08,1.34,13.74,45.53,10.80,77.47,1.36,10.20,46.18,-2.79,9.58,36.07,16.33,81.02,4.62,27.75,48.93,-0.83,11.47,40.12
$PJCIFN2,17/06/2026 03:19:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,88.14,8.44,67.30,53.88,10.17,14.92,46.70,13.13,78.56,3.12,12.53,45.54,-2.20,9.00,30.22,17.48,82.33,6.28,25.47,49.97,0.85,12.84,40.02
$PJCIFN2,17/06/2026 03:20:00,230.37,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,86.91,8.42,79.16,52.05,1.34,13.17,48.61,13.74,74.69,1.95,11.36,46.10,-3.38,9.60,36.13,16.48,80.71,4.77,28.38,48.49,-0.86,11.47,40.36
$PJCIFN2,17/06/2026 03:21:00,230.50,228.96,229.73,0.09,0.38,0.05,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,88.34,11.36,67.85,54.26,3.11,16.06,44.96,14.33,77.43,1.95,11.94,46.08,-2.20,7.23,37.96,17.13,81.80,5.65,25.35,49.63,0.13,12.08,41.08
$PJCIFN2,17/06/2026 03:22:00,230.37,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.29,9.61,83.88,53.11,2.52,14.34,48.36,14.28,73.81,-1.00,12.53,46.15,-2.20,2.52,34.46,17.32,82.08,5.76,29.49,49.81,0.44,12.36,40.50
$PJCIFN2,17/06/2026 03:23:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.40,8.44,63.73,51.40,3.71,14.91,46.81,14.34,76.84,3.13,11.38,45.61,-2.79,8.43,34.93,16.34,80.91,4.98,23.98,48.68,-0.68,11.44,39.70
$PJCIFN2,17/06/2026 03:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,8.45,74.45,54.97,4.29,15.54,48.52,14.30,78.98,-5.13,10.19,46.74,-2.20,9.60,32.63,17.38,82.26,5.85,29.03,49.72,0.76,12.64,41.58
$PJCIFN2,17/06/2026 03:25:00,230.63,228.96,229.74,0.11,0.44,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.65,101.18,7.85,66.01,53.14,3.70,14.29,48.61,13.76,78.02,1.35,4.88,44.97,-4.56,9.60,33.16,16.98,83.45,5.31,25.11,49.27,-0.21,12.24,39.86
$PJCIFN2,17/06/2026 03:26:00,230.24,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.09,9.60,87.12,52.11,3.10,14.34,43.79,10.20,75.03,1.95,11.93,45.51,-2.79,9.01,35.58,16.40,81.31,5.24,29.17,48.97,-0.33,11.62,39.07
$PJCIFN2,17/06/2026 03:27:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.24,0.03,0.06,0.19,0.07,0.34,-0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.89,10.17,67.26,55.99,7.79,14.93,44.30,15.52,78.65,-2.77,13.72,46.77,-1.02,10.18,37.90,17.88,82.75,6.37,25.80,50.39,1.00,13.18,40.63
$PJCIFN2,17/06/2026 03:28:00,230.37,228.96,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.86,7.27,79.66,53.70,1.93,16.08,44.30,13.76,73.89,2.54,6.64,45.97,-2.20,9.59,33.29,16.27,81.14,5.05,27.97,48.74,-0.50,11.66,37.96
$PJCIFN2,17/06/2026 03:29:00,230.75,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.93,89.96,8.45,66.63,53.05,1.94,14.97,50.46,14.34,78.65,1.36,13.14,45.54,-2.20,9.01,35.03,17.23,82.16,5.69,24.94,49.51,0.34,12.57,42.85
$PJCIFN2,17/06/2026 03:30:00,230.75,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.28,88.73,7.85,85.41,54.78,2.52,14.93,52.74,14.30,78.70,2.54,10.77,44.82,-2.79,9.60,37.37,17.44,82.07,5.56,29.41,49.59,0.20,12.18,42.83
$PJCIFN2,17/06/2026 03:31:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.68,7.87,64.24,53.05,2.52,14.34,47.96,14.91,77.26,1.95,12.52,46.13,-2.20,8.99,36.09,17.10,81.91,5.31,25.13,48.98,-0.12,11.84,40.54
$PJCIFN2,17/06/2026 03:32:00,230.37,228.96,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.37,7.85,80.21,54.35,2.52,14.31,42.63,14.91,77.56,3.13,12.54,45.51,-2.20,9.57,34.36,17.17,82.23,5.58,28.78,49.33,0.02,12.28,38.88
$PJCIFN2,17/06/2026 03:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.22,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,88.43,7.85,65.42,51.46,1.93,20.24,47.85,13.71,79.24,3.71,11.97,45.64,-5.15,8.98,35.56,16.84,82.61,5.48,25.01,48.84,-0.37,12.11,41.12
$PJCIFN2,17/06/2026 03:34:00,230.63,228.44,229.70,0.09,0.39,0.05,0.31,0.23,0.01,0.06,0.20,0.04,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.30,10.80,70.32,53.76,3.11,14.33,46.78,8.98,80.33,-0.41,13.71,46.10,-2.78,10.18,34.95,17.56,83.48,6.33,30.06,50.19,0.66,12.82,40.53
$PJCIFN2,17/06/2026 03:35:00,230.50,228.83,229.69,0.09,0.39,0.05,0.32,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.78,11.96,73.77,53.20,3.11,14.33,46.63,14.30,76.93,-1.00,11.95,45.61,-3.37,7.24,34.99,16.30,82.20,4.64,24.55,48.23,-0.85,11.18,39.19
$PJCIFN2,17/06/2026 03:36:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,8.43,86.59,54.29,2.52,14.88,45.06,14.36,79.83,1.95,11.36,45.59,-2.20,9.60,36.23,17.37,83.91,6.08,29.76,49.64,0.48,12.80,40.46
$PJCIFN2,17/06/2026 03:37:00,230.50,228.96,229.68,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.02,102.36,9.62,64.35,53.76,2.52,14.36,47.94,14.35,74.94,2.54,10.18,38.99,-3.38,9.01,37.24,17.00,85.58,5.79,24.99,49.07,0.26,12.07,41.06
$PJCIFN2,17/06/2026 03:38:00,230.37,228.57,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,89.81,6.68,82.47,52.61,1.93,14.33,44.35,14.31,79.79,1.95,10.79,46.48,-2.79,9.57,34.97,16.27,83.50,4.74,28.45,48.70,-0.72,11.45,38.42
$PJCIFN2,17/06/2026 03:39:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.40,7.86,63.76,53.64,2.52,14.34,49.11,14.93,81.56,4.31,13.72,46.02,-1.61,9.60,34.42,17.78,84.82,6.44,25.36,50.18,0.85,13.07,40.46
$PJCIFN2,17/06/2026 03:40:00,230.75,228.31,229.70,0.11,0.40,0.05,0.31,0.25,0.05,0.06,0.24,0.02,0.34,-0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.48,91.09,10.80,70.87,57.39,11.32,14.38,55.10,5.46,78.56,-2.18,11.96,46.80,-4.57,2.52,33.20,16.99,84.30,6.00,28.65,49.92,0.41,12.31,41.08
$PJCIFN2,17/06/2026 03:41:00,231.01,228.57,229.66,0.11,0.39,0.03,0.30,0.24,0.03,0.09,0.20,0.04,0.35,-0.02,0.02,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,89.96,7.85,68.40,54.32,7.80,20.23,46.09,8.99,79.74,-3.96,4.28,43.72,-5.14,9.01,33.16,16.84,83.82,5.24,25.78,49.10,-0.20,12.00,39.56
$PJCIFN2,17/06/2026 03:42:00,230.63,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.01,10.20,86.68,53.88,2.52,14.92,47.37,15.51,78.52,3.12,12.54,45.49,-3.38,8.42,36.09,17.77,84.61,6.07,29.84,50.22,0.22,12.62,40.49
$PJCIFN2,17/06/2026 03:43:00,230.50,228.83,229.66,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,90.78,8.44,71.30,53.11,3.11,16.64,44.32,14.89,78.52,1.95,9.02,44.95,-3.38,9.60,35.44,16.92,83.70,5.19,24.31,49.30,-0.52,11.94,38.99
$PJCIFN2,17/06/2026 03:44:00,230.37,228.83,229.73,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,89.91,8.43,73.90,51.88,2.53,15.49,42.58,14.34,78.65,1.35,11.35,43.77,-2.79,9.60,34.32,16.54,83.45,5.04,28.75,48.78,-0.40,11.81,38.96
$PJCIFN2,17/06/2026 03:45:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.17,7.86,65.42,53.79,2.52,14.90,47.21,14.33,81.60,3.72,13.72,46.10,-2.79,9.60,37.33,17.46,84.76,6.04,25.34,50.00,0.54,12.70,41.50
$PJCIFN2,17/06/2026 03:46:00,230.24,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.03,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.83,8.43,86.73,55.00,6.05,14.94,44.81,14.34,81.01,4.30,11.37,44.36,-1.61,6.66,37.33,17.54,84.96,6.14,30.55,50.20,0.67,12.70,40.72
$PJCIFN2,17/06/2026 03:47:00,230.63,228.83,229.67,0.09,0.40,0.03,0.30,0.23,0.02,0.06,0.19,0.05,0.33,0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,91.58,7.82,68.99,51.90,4.28,13.69,44.40,12.54,76.93,0.77,10.77,45.51,-6.31,3.10,33.77,16.13,83.29,4.77,24.11,48.54,-0.91,11.06,38.10
$PJCIFN2,17/06/2026 03:48:00,230.37,228.06,229.66,0.10,0.40,0.08,0.38,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.02,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.64,90.73,18.50,86.09,53.02,3.69,16.08,48.02,8.97,79.74,1.95,4.87,46.15,-11.04,4.88,34.44,17.29,84.41,6.39,29.43,49.53,0.02,12.46,41.25
$PJCIFN2,17/06/2026 03:49:00,230.63,228.96,229.71,0.09,0.45,0.05,0.29,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,102.48,10.80,65.42,53.02,5.47,20.87,47.37,13.13,79.20,2.54,11.38,42.02,-3.38,1.92,36.17,16.81,85.50,5.54,25.23,49.08,-0.13,12.07,41.54
$PJCIFN2,17/06/2026 03:50:00,230.75,228.70,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,90.55,9.01,67.33,53.67,3.70,14.89,46.76,14.36,78.74,2.53,12.54,41.50,-3.97,9.60,35.60,17.26,83.57,5.67,29.26,49.33,-0.04,11.98,41.19
$PJCIFN2,17/06/2026 03:51:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,8.45,67.26,54.29,3.11,14.34,50.35,14.93,81.01,3.13,13.74,45.56,-2.78,10.20,36.74,18.10,84.55,6.36,26.18,50.00,0.74,12.83,42.23
$PJCIFN2,17/06/2026 03:52:00,230.37,228.96,229.72,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,91.73,6.66,84.87,52.02,1.34,13.14,44.96,13.73,78.06,3.13,11.38,45.49,-2.79,9.58,33.75,16.25,82.77,5.02,27.84,48.61,-0.73,11.46,37.67
$PJCIFN2,17/06/2026 03:53:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.70,88.73,7.87,67.22,52.73,2.52,14.94,43.79,14.95,79.79,3.72,12.57,46.10,-2.20,9.00,34.38,17.12,83.30,5.81,25.42,49.35,0.28,12.29,38.88
$PJCIFN2,17/06/2026 03:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.55,8.43,83.01,53.61,3.11,14.92,48.07,14.93,79.74,2.54,11.38,45.61,-2.79,9.62,36.07,17.53,83.37,6.09,29.98,49.90,0.33,12.45,41.72
$PJCIFN2,17/06/2026 03:55:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.22,7.86,65.53,52.49,3.10,13.13,47.94,13.74,78.28,3.12,11.95,44.95,-2.79,8.99,36.13,16.34,82.55,4.72,24.14,48.94,-0.75,11.16,41.82
$PJCIFN2,17/06/2026 03:56:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.32,7.87,83.60,54.26,3.10,14.31,46.76,14.92,79.74,3.71,13.14,46.26,-1.61,10.77,35.66,17.89,83.57,6.26,29.75,50.23,0.92,12.81,41.10
$PJCIFN2,17/06/2026 03:57:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.27,7.87,65.42,53.64,4.30,14.34,48.52,14.34,79.06,-1.59,11.94,45.46,-5.73,10.19,34.95,17.02,82.71,5.53,25.26,49.12,-0.06,12.14,40.36
$PJCIFN2,17/06/2026 03:58:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.24,0.02,0.07,0.19,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.04,7.86,87.81,54.50,4.29,16.12,44.42,13.73,78.06,-3.95,11.95,45.46,-3.38,7.81,35.54,16.83,82.09,5.04,28.37,49.27,-0.35,11.83,39.06
$PJCIFN2,17/06/2026 03:59:00,230.50,228.96,229.67,0.09,0.39,0.04,0.30,0.24,0.03,0.08,0.21,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.76,9.60,68.44,54.38,6.06,17.25,47.29,8.41,79.79,3.73,13.12,45.00,-1.61,9.58,33.18,17.74,83.07,6.68,25.70,50.19,0.95,13.23,41.28
$PJCIFN2,17/06/2026 04:00:00,230.37,228.70,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.28,88.09,7.27,80.03,52.05,1.93,14.34,42.04,14.89,77.10,3.13,11.38,46.18,-2.78,9.01,34.38,16.63,81.54,5.19,29.47,48.69,-0.42,11.73,37.61
$PJCIFN2,17/06/2026 04:01:00,230.37,228.70,229.78,0.09,0.45,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.46,102.95,7.86,67.26,56.15,3.11,18.47,46.22,14.33,78.02,2.54,11.35,44.90,-2.79,8.39,33.79,17.28,83.59,5.52,25.20,49.19,0.13,12.06,39.82
$PJCIFN2,17/06/2026 04:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.68,88.24,9.60,82.56,54.32,3.10,14.94,47.29,14.31,77.56,3.14,13.13,45.44,-2.20,9.01,34.30,17.10,82.06,5.79,31.09,49.69,0.26,12.33,40.10
$PJCIFN2,17/06/2026 04:03:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.56,6.08,63.66,51.37,1.34,13.68,44.45,14.35,77.89,2.54,11.95,44.97,-2.79,8.99,36.72,16.26,80.85,4.69,24.03,48.45,-0.89,11.17,40.22
$PJCIFN2,17/06/2026 04:04:00,230.50,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,87.70,9.02,83.10,53.17,2.52,14.93,46.22,14.33,78.19,3.72,11.95,46.69,-2.20,8.43,36.72,17.67,82.66,6.46,29.84,50.06,0.84,12.90,39.84
$PJCIFN2,17/06/2026 04:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.22,8.44,67.26,53.67,2.52,13.75,47.32,13.16,76.38,0.18,11.93,45.56,-3.38,9.58,35.58,16.76,81.66,5.23,25.58,49.12,-0.08,12.18,39.60
$PJCIFN2,17/06/2026 04:06:00,231.01,228.70,229.76,0.11,0.38,0.03,0.33,0.23,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.51,86.32,6.69,75.67,52.67,6.66,22.63,47.27,13.13,77.89,1.95,11.95,44.31,-9.29,7.83,33.83,16.61,81.17,4.74,28.52,48.90,-0.69,11.40,38.84
$PJCIFN2,17/06/2026 04:07:00,230.63,229.08,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.73,9.06,65.57,54.53,3.12,15.51,46.73,15.50,79.74,4.30,13.13,46.74,-2.20,10.17,37.29,17.98,82.71,6.49,25.78,50.33,0.94,12.98,40.80
$PJCIFN2,17/06/2026 04:08:00,230.50,228.70,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.19,6.67,82.52,52.58,1.93,13.16,46.55,14.32,76.97,3.13,10.18,44.38,-2.79,9.57,34.97,16.52,80.95,4.85,28.08,48.79,-0.72,11.57,39.35
$PJCIFN2,17/06/2026 04:09:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.96,6.68,67.26,52.08,1.93,14.34,47.40,15.50,78.48,3.12,11.38,45.54,-2.20,9.57,36.17,16.65,81.37,4.96,24.89,48.63,-0.29,11.79,41.82
$PJCIFN2,17/06/2026 04:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.76,88.97,9.01,81.39,53.02,2.51,14.86,45.55,14.97,78.74,2.54,10.77,45.54,-2.20,9.60,33.72,17.30,81.92,5.67,30.22,49.46,0.11,12.24,40.06
$PJCIFN2,17/06/2026 04:11:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,87.01,9.03,63.10,54.97,1.93,14.93,45.58,14.33,77.26,1.95,11.95,45.46,-2.20,10.18,34.87,17.53,81.94,5.64,24.62,49.71,0.25,12.34,39.52
$PJCIFN2,17/06/2026 04:12:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.14,9.00,81.39,52.49,1.93,14.33,43.27,14.36,77.52,2.54,11.35,45.56,-2.20,9.60,33.81,16.78,81.39,5.27,28.11,48.92,-0.24,12.00,38.54
$PJCIFN2,17/06/2026 04:13:00,230.37,228.70,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,103.19,8.41,64.98,53.67,1.93,14.34,46.04,14.92,78.15,2.54,12.55,46.10,-2.19,9.57,33.79,17.00,83.54,5.62,25.07,49.27,-0.01,12.27,39.33
$PJCIFN2,17/06/2026 04:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,8.42,86.68,53.73,2.52,14.36,47.29,14.91,78.52,3.72,13.76,46.05,-1.61,11.34,33.79,17.94,82.56,6.16,29.76,50.36,0.80,12.96,40.31
$PJCIFN2,17/06/2026 04:15:00,230.50,228.96,229.72,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.29,7.86,67.92,54.26,2.52,14.34,49.00,14.90,77.47,3.12,11.95,45.54,-2.20,9.00,37.35,16.67,81.46,5.19,24.84,48.84,-0.30,11.68,40.83
$PJCIFN2,17/06/2026 04:16:00,230.37,228.70,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,87.74,8.42,83.79,53.76,2.51,14.89,43.61,14.95,77.65,3.13,11.97,46.66,-2.79,10.19,34.38,17.48,81.99,6.08,29.98,49.63,0.44,12.84,37.95
$PJCIFN2,17/06/2026 04:17:00,230.24,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.68,7.84,64.90,53.73,1.93,13.72,46.84,14.35,78.43,1.95,11.36,45.00,-2.20,9.61,34.38,16.80,81.87,5.45,25.12,48.98,-0.06,12.12,39.99
$PJCIFN2,17/06/2026 04:18:00,230.37,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,86.47,6.66,82.47,52.52,1.34,12.56,42.61,14.35,78.43,1.95,11.38,45.56,-2.20,9.59,33.85,16.20,81.10,4.73,27.45,48.72,-0.70,11.24,38.21
$PJCIFN2,17/06/2026 04:19:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.84,7.86,63.10,53.11,1.93,14.90,46.09,12.55,77.93,3.12,12.53,45.46,-2.20,9.02,32.56,16.85,81.72,5.54,24.64,49.32,-0.11,12.00,39.22
$PJCIFN2,17/06/2026 04:20:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,8.45,83.69,53.17,1.93,14.33,52.62,14.92,76.93,2.54,12.56,45.49,-2.20,9.60,33.28,17.13,81.81,5.51,28.98,49.30,-0.10,12.16,41.17
$PJCIFN2,17/06/2026 04:21:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,87.60,7.85,64.32,52.46,1.34,14.88,45.58,14.35,78.74,2.53,11.95,45.54,-2.79,9.01,34.44,17.30,81.96,5.48,25.65,49.06,-0.11,12.04,40.53
$PJCIFN2,17/06/2026 04:22:00,230.63,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.88,8.44,78.99,54.35,3.10,14.35,44.86,14.34,78.70,4.30,12.57,44.36,-1.02,10.77,35.56,17.69,82.53,6.20,29.68,49.98,0.57,12.83,40.07
$PJCIFN2,17/06/2026 04:23:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.40,6.68,63.83,52.02,1.93,13.16,46.24,14.90,77.60,3.13,11.95,45.44,-2.20,8.99,34.42,16.16,81.02,4.76,24.02,48.44,-0.84,11.18,38.17
$PJCIFN2,17/06/2026 04:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.42,8.43,87.17,53.67,2.51,14.93,47.35,14.93,79.24,3.72,13.72,45.54,-1.61,10.77,35.56,17.70,82.72,6.33,29.35,50.02,0.86,13.06,40.40
$PJCIFN2,17/06/2026 04:25:00,230.24,228.83,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,100.42,7.87,65.97,52.58,1.93,14.34,43.79,14.34,77.52,3.12,11.36,45.00,-3.38,10.17,33.72,16.57,83.54,5.51,24.26,48.87,-0.18,11.98,38.56
$PJCIFN2,17/06/2026 04:26:00,230.37,228.83,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,86.42,7.27,81.29,52.46,1.93,14.90,44.96,14.92,77.89,1.36,11.38,46.10,-2.20,9.60,35.56,16.63,81.73,4.90,29.41,48.87,-0.32,11.73,39.95
$PJCIFN2,17/06/2026 04:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.17,8.44,65.57,53.70,1.93,15.52,45.99,14.93,78.65,3.13,13.72,46.08,-2.20,10.16,37.29,17.62,82.97,6.36,25.04,50.05,0.74,12.88,40.48
$PJCIFN2,17/06/2026 04:28:00,230.63,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,88.83,9.02,77.57,53.64,1.93,14.31,42.68,13.75,78.24,2.54,12.54,45.56,-2.79,9.59,34.93,16.71,82.18,5.40,28.79,48.99,-0.41,11.97,37.92
$PJCIFN2,17/06/2026 04:29:00,230.24,228.96,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.07,88.19,7.86,65.46,52.52,1.93,14.32,46.09,14.91,79.15,2.53,11.95,45.46,-2.20,9.60,33.79,16.67,82.70,5.50,24.98,48.91,0.01,12.12,39.91
$PJCIFN2,17/06/2026 04:30:00,230.63,228.06,229.70,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.03,0.35,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,90.45,8.43,81.97,54.85,4.87,15.49,52.12,7.80,80.06,3.71,11.36,45.54,-5.13,7.23,34.97,17.44,83.61,6.15,29.79,50.00,0.46,12.62,40.75
$PJCIFN2,17/06/2026 04:31:00,230.50,228.96,229.70,0.08,0.40,0.04,0.29,0.22,0.02,0.08,0.24,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,90.89,8.44,66.59,51.37,4.30,17.24,54.39,13.15,78.74,0.77,11.95,42.69,-6.92,4.88,36.82,16.41,82.39,4.83,25.06,48.56,-0.80,11.60,41.15
$PJCIFN2,17/06/2026 04:32:00,230.50,228.96,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.00,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.65,11.39,66.93,54.26,3.70,14.90,47.83,15.49,80.97,0.18,12.54,47.31,-0.43,10.16,35.54,17.95,84.14,6.36,29.25,50.19,0.91,13.19,40.27
$PJCIFN2,17/06/2026 04:33:00,230.37,228.70,229.67,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.04,7.86,67.37,54.32,2.51,14.89,47.94,14.34,79.11,3.72,12.56,46.10,-2.20,10.77,34.91,17.42,83.90,5.95,25.42,49.74,0.44,12.68,40.45
$PJCIFN2,17/06/2026 04:34:00,230.37,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.32,6.67,83.88,53.73,1.34,13.16,46.73,14.92,78.56,1.95,10.76,46.23,-4.55,8.40,34.93,16.56,83.01,4.81,28.31,49.05,-0.82,11.43,38.91
$PJCIFN2,17/06/2026 04:35:00,230.50,228.96,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.32,8.45,84.92,54.91,2.52,15.47,47.85,14.89,81.01,2.54,14.30,46.59,-2.79,10.18,35.54,17.85,84.85,6.43,26.77,50.18,0.80,12.83,40.75
$PJCIFN2,17/06/2026 04:36:00,230.37,228.83,229.64,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.86,8.42,80.71,53.11,1.34,13.17,43.91,11.35,78.11,-2.78,9.59,45.54,-3.38,9.56,33.75,16.14,83.21,4.71,29.10,48.44,-0.87,11.41,38.28
$PJCIFN2,17/06/2026 04:37:00,230.37,228.96,229.67,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.09,106.02,7.86,64.24,52.70,2.52,14.89,45.65,14.35,81.37,3.12,12.52,44.41,-3.38,9.59,33.81,16.85,86.00,5.54,25.22,49.37,0.17,12.32,39.34
$PJCIFN2,17/06/2026 04:38:00,230.37,228.70,229.67,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.91,7.85,77.98,54.20,2.51,14.33,47.88,14.92,80.79,3.71,13.12,45.61,-1.61,10.75,34.40,17.52,84.90,6.14,29.75,50.07,0.42,12.72,41.68
$PJCIFN2,17/06/2026 04:39:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.45,6.68,63.76,51.40,1.34,13.13,45.55,14.33,79.74,2.54,11.94,44.97,-2.79,9.58,35.52,16.25,83.50,4.81,23.93,48.58,-0.87,11.09,39.33
$PJCIFN2,17/06/2026 04:40:00,230.37,228.96,229.70,0.12,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,27.38,90.94,10.20,84.92,53.67,1.93,17.30,48.95,14.35,79.92,1.94,10.17,43.13,-2.20,9.61,34.40,17.34,84.47,5.89,29.32,49.30,0.28,12.62,40.69
$PJCIFN2,17/06/2026 04:41:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.86,9.05,64.90,53.76,5.47,17.24,47.35,14.90,79.65,1.95,11.95,44.33,-2.20,9.01,35.54,17.46,84.46,6.00,26.64,49.68,0.58,12.68,41.47
$PJCIFN2,17/06/2026 04:42:00,230.37,228.70,229.68,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.24,0.04,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,91.48,7.27,82.42,54.29,1.93,15.49,54.95,10.17,79.88,3.13,9.56,46.08,-5.74,5.47,33.75,16.37,83.48,5.16,29.04,48.96,-0.58,11.57,38.74
$PJCIFN2,17/06/2026 04:43:00,230.24,228.96,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.30,8.46,74.36,54.29,1.93,14.93,46.70,14.36,79.79,2.54,12.56,46.13,-4.56,8.41,33.79,17.27,84.19,5.88,25.18,49.85,0.30,12.46,39.10
$PJCIFN2,17/06/2026 04:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.28,89.96,8.44,81.88,54.32,2.52,16.68,41.99,14.31,78.78,2.54,11.95,46.13,-5.15,6.63,34.30,16.91,83.27,5.31,28.22,49.37,-0.40,11.85,37.68
$PJCIFN2,17/06/2026 04:45:00,230.75,228.83,229.77,0.13,0.39,0.07,0.36,0.24,0.03,0.06,0.19,0.07,0.35,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.81,89.81,15.53,83.01,54.62,6.06,14.38,44.30,15.50,79.97,1.94,11.99,42.07,-1.61,9.61,28.55,17.34,83.09,5.83,30.44,49.09,0.48,12.36,38.43
$PJCIFN2,17/06/2026 04:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.31,89.81,9.00,84.28,53.11,1.93,15.54,45.63,10.79,79.61,-1.00,11.98,46.08,-3.38,8.41,33.18,17.39,82.93,5.59,30.63,49.83,-0.07,12.21,39.28
$PJCIFN2,17/06/2026 04:47:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,87.55,8.42,64.24,54.78,3.70,17.88,43.83,14.89,79.11,2.53,11.95,44.33,-2.19,7.83,33.79,16.94,82.12,5.52,24.65,49.20,-0.14,11.97,38.77
$PJCIFN2,17/06/2026 04:48:00,230.88,228.83,229.80,0.10,0.39,0.04,0.34,0.25,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,89.42,10.21,77.35,57.98,4.89,23.16,47.24,11.94,77.39,3.12,11.36,44.90,-7.51,7.26,33.22,16.71,81.93,5.25,28.25,49.18,-0.67,11.74,38.68
$PJCIFN2,17/06/2026 04:49:00,230.75,228.96,229.81,0.12,0.45,0.08,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.04,103.43,17.92,64.32,56.27,3.70,20.78,43.79,14.94,77.56,1.95,13.13,44.43,-2.79,10.18,33.22,17.73,84.23,5.90,25.40,49.61,0.47,12.82,38.58
$PJCIFN2,17/06/2026 04:50:00,230.50,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.03,0.20,-0.05,0.04,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.82,92.43,9.03,79.08,54.88,3.69,18.46,48.44,12.55,76.62,-0.41,7.24,45.51,-11.07,9.02,27.87,16.93,82.15,5.54,28.53,49.29,0.02,12.21,39.35
$PJCIFN2,17/06/2026 04:51:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.88,9.05,63.73,54.50,2.52,14.94,48.50,11.96,78.43,3.72,10.19,47.28,-2.78,8.42,36.72,17.24,82.25,5.77,25.79,49.61,0.09,12.35,41.20
$PJCIFN2,17/06/2026 04:52:00,230.75,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.82,88.09,8.40,83.79,52.02,2.51,14.33,43.64,11.35,75.66,2.54,12.57,45.67,-1.61,9.60,33.87,16.90,81.87,5.56,28.95,49.38,0.10,12.26,38.74
$PJCIFN2,17/06/2026 04:53:00,230.50,228.83,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.01,7.87,64.98,52.55,2.53,16.68,44.91,14.33,77.47,3.12,11.38,45.51,-2.79,5.47,33.77,16.37,81.20,5.25,24.78,48.66,-0.34,12.01,38.17
$PJCIFN2,17/06/2026 04:54:00,230.88,228.96,229.84,0.11,0.39,0.04,0.31,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.09,88.88,9.62,70.95,60.93,4.29,17.90,45.65,14.34,77.93,2.54,11.97,44.82,-3.39,10.20,24.98,17.85,82.27,6.08,29.26,50.49,0.53,12.66,39.64
$PJCIFN2,17/06/2026 04:55:00,230.75,228.83,229.75,0.12,0.38,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,27.44,87.01,10.20,66.56,53.79,3.70,14.93,44.45,14.92,76.25,-1.00,11.36,44.95,-6.33,9.60,34.34,17.48,81.53,5.69,25.30,49.79,0.07,12.32,38.07
$PJCIFN2,17/06/2026 04:56:00,230.50,228.96,229.76,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.19,86.91,8.45,82.66,53.08,1.93,16.69,45.53,13.15,76.04,-3.37,11.96,43.79,-4.56,9.01,25.55,16.53,80.74,4.82,28.58,48.69,-0.84,11.61,37.78
$PJCIFN2,17/06/2026 04:57:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.16,19.72,87.89,8.44,66.08,54.97,4.88,15.51,41.50,14.33,77.39,3.12,11.36,46.80,-2.20,9.58,34.44,17.43,81.72,6.02,25.48,49.80,0.50,12.76,37.90
$PJCIFN2,17/06/2026 04:58:00,230.37,228.70,229.74,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.37,88.09,7.87,83.10,54.91,3.11,16.10,49.17,13.15,77.71,3.13,9.00,44.97,-9.88,9.00,26.75,17.04,81.58,5.64,28.88,49.74,-0.01,12.26,40.14
$PJCIFN2,17/06/2026 04:59:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.18,7.25,64.35,53.11,1.93,13.74,45.04,14.36,76.88,2.54,9.00,43.79,-3.38,9.01,34.36,16.63,80.48,4.79,23.80,48.55,-0.96,11.15,39.25
$PJCIFN2,17/06/2026 05:00:00,230.50,228.96,229.79,0.10,0.38,0.04,0.33,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,87.89,8.43,76.17,53.85,4.29,16.10,46.78,14.33,75.20,2.54,13.71,45.46,-1.61,8.41,35.56,17.99,82.01,6.25,28.69,50.15,0.90,12.96,41.18
$PJCIFN2,17/06/2026 05:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,100.65,7.27,64.83,56.70,1.93,14.29,43.15,14.31,77.47,2.54,10.77,39.71,-2.20,9.02,36.09,16.67,82.57,5.12,25.17,48.59,-0.39,11.79,39.35
$PJCIFN2,17/06/2026 05:02:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.45,7.27,85.36,53.70,1.92,14.35,45.50,13.73,78.56,3.12,11.95,47.28,-2.20,9.59,34.38,16.80,81.55,5.47,30.85,49.40,-0.05,11.96,38.86
$PJCIFN2,17/06/2026 05:03:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.09,7.86,65.53,54.41,3.11,14.93,46.17,15.54,79.79,3.72,13.73,46.10,-0.43,10.79,36.15,17.93,82.52,6.25,25.78,50.41,0.96,13.16,41.18
$PJCIFN2,17/06/2026 05:04:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.22,0.00,0.05,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.09,6.68,74.91,51.43,0.75,12.58,42.09,14.87,76.97,3.13,11.37,46.13,-2.20,9.01,33.22,16.33,80.61,4.77,27.92,48.43,-0.85,11.43,38.09
$PJCIFN2,17/06/2026 05:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.78,9.06,66.59,53.64,3.11,15.47,44.96,11.97,76.97,1.36,12.54,45.54,-2.79,8.41,35.03,17.32,81.85,5.82,25.15,49.51,0.42,12.52,39.11
$PJCIFN2,17/06/2026 05:06:00,230.63,228.57,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,88.38,7.85,83.50,52.61,2.52,14.32,45.63,14.86,78.06,2.54,10.19,45.54,-2.79,10.18,34.46,16.82,81.52,5.42,28.70,49.17,-0.12,12.08,39.27
$PJCIFN2,17/06/2026 05:07:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.29,7.83,64.98,52.23,1.93,14.88,44.35,14.89,77.43,1.95,11.95,44.95,-2.20,9.03,36.09,16.48,80.89,5.04,24.99,48.65,-0.77,11.45,38.92
$PJCIFN2,17/06/2026 05:08:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.34,7.86,83.69,53.61,2.52,15.50,46.78,14.92,77.47,3.13,13.75,46.72,-1.61,10.20,36.15,17.56,82.18,6.10,29.52,49.78,0.40,12.84,41.08
$PJCIFN2,17/06/2026 05:09:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.51,9.02,64.90,53.20,1.93,14.31,44.42,11.98,77.93,1.36,11.93,45.61,-2.79,9.60,32.67,16.38,81.17,5.11,24.68,48.54,-0.53,11.79,38.89
$PJCIFN2,17/06/2026 05:10:00,230.37,228.96,229.82,0.09,0.38,0.04,0.31,0.25,0.01,0.06,0.20,0.06,0.30,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.65,8.44,70.36,58.60,2.52,14.93,44.99,14.90,68.82,-4.55,12.55,44.95,-5.15,6.06,36.03,17.86,81.84,5.75,29.14,50.19,0.33,12.70,40.56
$PJCIFN2,17/06/2026 05:11:00,230.75,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.30,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.81,7.27,63.66,53.88,2.52,13.77,46.68,10.19,69.92,1.95,11.36,44.41,-8.11,8.41,36.31,16.58,80.86,4.99,24.13,48.74,-0.83,11.33,40.96
$PJCIFN2,17/06/2026 05:12:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,89.37,8.45,87.71,53.14,2.52,14.31,46.81,14.93,77.43,3.72,11.97,46.10,-2.79,9.60,37.90,17.70,82.14,6.15,29.85,49.77,0.53,12.64,41.92
$PJCIFN2,17/06/2026 05:13:00,230.63,228.83,229.78,0.09,0.44,0.05,0.28,0.23,0.04,0.07,0.20,0.06,0.33,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,100.59,10.78,64.35,53.17,10.17,15.49,46.78,13.75,75.66,-4.55,10.17,41.53,-5.74,7.83,32.02,16.78,82.74,5.40,24.73,48.77,-0.14,12.03,39.84
$PJCIFN2,17/06/2026 05:14:00,230.63,228.83,229.74,0.11,0.41,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.65,93.50,9.03,81.29,54.38,3.11,15.53,42.63,13.12,72.16,1.36,8.43,45.59,-2.80,7.83,34.34,16.83,81.54,5.24,28.27,48.90,-0.19,11.81,38.47
$PJCIFN2,17/06/2026 05:15:00,230.24,229.21,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,9.05,65.49,53.67,2.52,17.23,46.70,14.92,72.75,1.94,12.52,46.66,-2.19,9.00,36.07,17.72,83.15,5.95,25.65,50.12,0.44,12.71,40.24
$PJCIFN2,17/06/2026 05:16:00,230.63,228.44,229.65,0.09,0.40,0.04,0.32,0.23,0.03,0.06,0.19,0.03,0.34,-0.02,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,90.84,9.62,72.64,53.20,6.06,14.90,44.37,6.65,77.65,-3.96,12.52,38.51,-3.97,3.68,33.81,16.86,83.06,5.33,28.71,48.96,-0.09,11.88,38.72
$PJCIFN2,17/06/2026 05:17:00,230.37,229.08,229.76,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.17,14.33,64.35,53.17,2.52,16.10,48.52,13.75,79.29,-0.41,11.38,42.57,-2.20,8.42,33.79,16.44,82.58,5.03,25.41,48.39,-0.42,11.76,38.97
$PJCIFN2,17/06/2026 05:18:00,230.37,229.08,229.78,0.12,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.81,91.19,9.03,86.73,52.67,2.52,14.34,45.58,13.75,79.88,3.13,11.95,44.38,-7.51,8.99,35.56,17.59,84.00,5.89,29.46,49.67,0.25,12.21,40.21
$PJCIFN2,17/06/2026 05:19:00,230.50,228.96,229.71,0.09,0.39,0.03,0.30,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.17,7.27,69.02,54.47,6.05,14.87,49.79,13.74,78.65,1.95,11.94,45.49,-2.79,9.60,36.19,16.87,83.36,5.16,24.66,49.44,-0.36,11.82,40.72
$PJCIFN2,17/06/2026 05:20:00,230.37,228.96,229.68,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.81,9.61,77.22,52.61,1.93,14.30,46.06,14.36,78.70,2.53,11.94,44.31,-2.20,8.98,34.97,16.67,82.86,5.25,28.73,48.73,-0.44,11.55,39.48
$PJCIFN2,17/06/2026 05:21:00,230.24,228.57,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.23,0.03,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.12,9.02,66.08,55.46,3.11,19.65,53.15,7.25,79.88,4.31,14.31,46.13,-1.61,10.76,35.03,17.54,84.40,6.17,25.44,49.90,0.76,13.18,42.73
$PJCIFN2,17/06/2026 05:22:00,230.63,228.83,229.68,0.13,0.40,0.04,0.37,0.25,0.01,0.08,0.23,0.06,0.35,-0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,29.21,91.48,9.06,83.74,57.82,1.93,17.84,53.27,13.71,79.79,-3.94,8.41,44.43,-2.79,9.60,37.39,17.31,83.99,5.53,29.72,49.88,-0.12,12.34,44.90
$PJCIFN2,17/06/2026 05:23:00,231.01,229.08,229.72,0.11,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,92.37,7.26,64.35,52.46,5.46,14.28,45.63,13.73,79.70,-2.77,11.43,44.82,-2.79,8.39,37.26,16.44,83.61,4.60,24.24,48.96,-0.66,11.29,40.39
$PJCIFN2,17/06/2026 05:24:00,230.37,228.96,229.68,0.10,0.40,0.04,0.37,0.25,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.26,90.99,9.62,84.38,56.74,2.52,17.84,47.45,10.18,80.38,2.54,11.95,45.00,-3.37,7.81,35.56,18.15,84.98,6.33,29.95,50.52,0.77,13.05,39.90
$PJCIFN2,17/06/2026 05:25:00,230.50,228.96,229.74,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,101.83,7.84,66.67,54.38,3.10,16.65,44.37,14.33,79.65,1.36,11.97,43.11,-3.38,9.59,34.95,16.43,85.01,4.99,24.61,48.77,-0.55,11.82,39.52
$PJCIFN2,17/06/2026 05:26:00,230.50,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.58,8.45,66.30,53.05,1.93,15.52,47.35,14.93,80.51,3.12,11.95,46.18,-2.19,9.57,36.74,17.48,84.69,5.95,29.41,50.06,0.35,12.51,41.86
$PJCIFN2,17/06/2026 05:27:00,230.37,228.70,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.25,7.85,64.24,53.08,1.93,16.05,44.37,14.34,79.79,2.54,11.96,46.18,-2.20,9.02,36.78,16.89,83.97,5.38,25.37,49.19,-0.14,11.83,40.43
$PJCIFN2,17/06/2026 05:28:00,230.50,228.96,229.67,0.09,0.41,0.04,0.38,0.25,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,93.71,8.47,86.00,58.70,5.47,16.64,43.24,14.91,79.61,3.71,12.56,45.97,-2.79,10.78,33.81,17.56,84.89,6.38,29.56,50.09,0.76,12.98,38.70
$PJCIFN2,17/06/2026 05:29:00,230.63,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.94,9.04,65.97,52.70,3.10,21.98,46.06,11.35,79.20,2.54,6.06,39.08,-8.68,7.83,33.77,16.27,83.50,4.98,24.35,48.26,-0.71,11.55,38.15
$PJCIFN2,17/06/2026 05:30:00,230.50,228.70,229.67,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,23.22,91.37,9.59,81.34,52.61,3.11,14.92,48.42,13.13,79.29,-1.59,11.36,43.20,-2.20,8.43,34.32,17.02,84.46,5.44,29.06,49.36,0.27,12.05,39.47
$PJCIFN2,17/06/2026 05:31:00,230.63,228.96,229.70,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.87,91.04,11.94,66.63,54.29,4.29,15.49,49.17,14.30,79.83,4.31,13.13,46.08,-1.02,11.35,35.56,18.33,85.54,6.69,26.58,50.60,1.00,12.93,42.50
$PJCIFN2,17/06/2026 05:32:00,230.24,228.57,229.70,0.08,0.40,0.03,0.32,0.22,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,91.14,7.83,72.35,51.37,3.70,15.48,49.11,12.59,79.83,-2.18,11.36,44.97,-8.67,7.83,36.63,16.13,83.52,4.93,27.64,48.57,-1.03,11.57,41.31
$PJCIFN2,17/06/2026 05:33:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,92.06,8.45,64.21,54.94,2.52,16.68,45.55,14.91,79.88,0.77,13.14,45.56,-2.20,9.01,33.22,17.25,84.17,5.89,25.86,49.70,0.40,12.63,39.49
$PJCIFN2,17/06/2026 05:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.79,90.99,8.42,88.35,53.67,3.70,14.31,47.35,14.35,77.52,1.95,12.56,45.97,-9.29,9.01,36.78,17.23,83.91,5.63,29.15,49.81,0.01,12.13,40.33
$PJCIFN2,17/06/2026 05:35:00,230.37,229.08,229.75,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,93.45,7.27,82.61,53.23,1.93,14.33,42.63,14.38,79.15,2.53,10.75,44.95,-3.37,7.23,34.95,16.60,83.24,4.86,25.24,48.99,-0.65,11.41,38.87
$PJCIFN2,17/06/2026 05:36:00,230.50,228.83,229.72,0.09,0.39,0.05,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.45,10.76,75.04,54.17,3.11,14.91,46.73,14.93,78.92,3.13,12.55,45.59,-2.80,10.19,34.95,17.82,84.16,6.30,29.95,50.37,0.70,12.88,40.00
$PJCIFN2,17/06/2026 05:37:00,231.01,228.70,229.72,0.11,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,25.10,105.61,8.44,63.58,53.64,1.93,13.16,45.06,13.72,75.70,-1.60,11.36,42.61,-3.97,7.24,34.40,16.41,84.18,4.79,24.40,48.58,-0.70,11.33,37.89
$PJCIFN2,17/06/2026 05:38:00,230.37,229.08,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,89.37,7.83,83.10,53.64,1.93,14.91,47.80,14.92,79.38,0.18,11.94,46.10,-2.79,9.00,35.03,16.84,82.83,5.07,28.62,49.23,-0.14,11.83,39.63
$PJCIFN2,17/06/2026 05:39:00,230.63,228.31,229.76,0.11,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.99,87.79,10.21,65.53,55.03,2.52,15.46,46.09,8.39,79.24,1.36,11.95,45.49,-2.20,9.01,35.66,17.55,82.97,6.02,25.18,50.59,0.64,12.58,40.76
$PJCIFN2,17/06/2026 05:40:00,230.50,228.57,229.71,0.08,0.39,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.81,6.66,83.74,54.41,3.70,13.73,48.87,13.74,77.17,1.95,11.94,45.59,-2.79,9.58,34.97,16.21,81.72,4.60,27.86,48.88,-0.85,11.16,40.00
$PJCIFN2,17/06/2026 05:41:00,230.37,228.70,229.73,0.09,0.38,0.05,0.29,0.24,0.01,0.07,0.20,0.04,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,88.09,10.82,67.22,55.09,2.52,16.05,46.73,9.58,79.88,-5.14,11.97,46.13,-2.20,8.43,36.17,17.14,82.64,5.59,25.70,49.58,0.26,12.50,39.93
$PJCIFN2,17/06/2026 05:42:00,230.88,228.96,229.81,0.10,0.39,0.04,0.33,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.31,90.35,10.23,75.75,59.03,4.27,19.61,47.45,14.94,77.93,1.36,11.96,43.18,-2.79,10.24,36.19,17.52,82.65,5.83,29.52,49.51,0.28,12.37,40.76
$PJCIFN2,17/06/2026 05:43:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.04,7.84,80.07,56.24,3.11,15.48,48.02,14.88,77.43,0.77,10.79,45.56,-2.79,9.00,33.18,16.56,81.63,4.83,24.51,48.88,-0.62,11.47,39.13
$PJCIFN2,17/06/2026 05:44:00,230.75,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.11,9.61,84.38,53.11,2.53,17.30,46.86,13.74,77.47,-2.18,9.58,45.02,-2.20,9.58,34.95,17.67,82.71,6.12,29.50,49.79,0.75,12.87,40.06
$PJCIFN2,17/06/2026 05:45:00,230.37,228.57,229.74,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.60,7.85,64.13,51.26,1.93,13.73,46.30,14.93,76.88,3.13,11.36,44.38,-2.79,8.40,35.58,16.33,81.03,5.03,24.36,48.37,-0.63,11.46,39.84
$PJCIFN2,17/06/2026 05:46:00,230.37,228.70,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,90.78,9.03,69.14,53.11,2.52,14.32,43.32,13.77,78.02,3.14,11.40,44.95,-2.80,9.60,36.15,17.02,81.78,5.85,29.54,49.61,0.11,12.29,39.92
$PJCIFN2,17/06/2026 05:47:00,230.75,228.83,229.68,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,9.03,68.36,54.38,1.93,15.47,47.45,8.42,78.74,1.95,11.33,46.61,-7.47,9.58,37.24,17.35,81.90,6.09,25.69,50.18,0.49,12.88,40.32
$PJCIFN2,17/06/2026 05:48:00,231.01,228.83,229.73,0.11,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.69,88.09,8.43,78.53,52.08,1.93,14.90,46.17,13.74,76.12,-2.77,4.29,46.05,-3.38,6.05,34.89,16.35,80.69,5.04,27.56,48.75,-0.63,11.39,38.98
$PJCIFN2,17/06/2026 05:49:00,230.88,228.83,229.73,0.08,0.43,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.04,99.30,8.44,66.78,53.79,3.10,15.57,43.22,11.35,78.70,2.53,10.79,45.77,-5.15,7.80,34.38,17.07,83.04,5.57,25.18,49.19,0.03,12.24,38.46
$PJCIFN2,17/06/2026 05:50:00,230.63,228.70,229.77,0.09,0.39,0.04,0.38,0.25,0.02,0.07,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.43,88.38,9.02,86.05,58.44,3.70,15.50,48.02,14.28,78.06,-1.00,13.72,46.64,-1.61,7.81,36.82,17.31,82.02,5.85,29.22,50.04,0.41,12.35,41.06
$PJCIFN2,17/06/2026 05:51:00,230.75,228.70,229.77,0.11,0.38,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,87.50,10.80,67.22,54.97,2.52,15.49,50.29,13.74,75.66,1.36,10.79,44.38,-3.38,1.93,33.73,17.00,80.96,5.20,25.56,49.10,-0.30,11.42,41.24
$PJCIFN2,17/06/2026 05:52:00,230.63,228.70,229.78,0.10,0.38,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.14,9.63,81.43,54.50,4.87,18.48,47.35,13.73,72.24,3.72,12.52,44.87,-1.61,9.61,38.35,17.94,81.73,6.18,29.60,49.99,0.62,12.92,41.86
$PJCIFN2,17/06/2026 05:53:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,89.27,8.44,65.49,52.05,3.11,13.74,46.70,12.58,76.88,1.36,9.60,39.67,-2.20,6.06,33.24,16.57,81.02,5.21,25.39,48.21,-0.23,11.75,40.01
$PJCIFN2,17/06/2026 05:54:00,230.63,228.83,229.70,0.11,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.03,0.33,0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,86.51,7.26,84.87,52.61,3.11,14.89,49.73,6.65,75.11,0.18,10.18,45.61,-3.38,1.34,32.06,15.96,80.94,4.82,28.52,48.50,-0.66,11.12,41.34
$PJCIFN2,17/06/2026 05:55:00,230.50,229.08,229.73,0.09,0.39,0.06,0.28,0.25,0.03,0.07,0.20,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.17,13.76,63.80,58.44,6.06,16.06,45.01,12.55,76.21,3.71,9.60,45.49,-5.14,8.99,33.20,17.35,81.92,6.48,25.16,49.63,0.38,12.44,39.95
$PJCIFN2,17/06/2026 05:56:00,230.63,227.93,229.70,0.09,0.39,0.05,0.37,0.26,0.02,0.07,0.21,0.03,0.33,-0.00,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.41,89.71,10.82,85.31,59.16,3.70,15.49,47.94,6.62,75.70,-0.41,6.06,44.95,-2.79,7.83,32.11,17.09,81.52,5.62,28.71,49.35,0.04,11.83,40.88
$PJCIFN2,17/06/2026 05:57:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,7.26,64.83,53.70,1.34,13.72,45.58,11.35,77.30,1.95,11.35,43.75,-5.15,9.58,35.58,16.20,80.71,5.10,24.74,48.32,-0.87,11.57,39.81
$PJCIFN2,17/06/2026 05:58:00,230.63,228.83,229.75,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.81,87.60,8.44,81.39,52.67,2.52,14.31,47.27,13.17,78.34,2.54,11.35,45.54,-2.79,9.56,34.38,16.92,81.76,5.67,28.76,49.38,0.18,12.23,39.51
$PJCIFN2,17/06/2026 05:59:00,230.24,228.83,229.71,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.83,14.33,64.94,57.88,7.24,17.87,48.42,11.37,76.34,3.71,11.96,45.56,-2.78,11.36,33.83,17.87,82.46,6.26,25.92,50.46,0.96,13.16,40.48
$PJCIFN2,17/06/2026 06:00:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.79,8.44,84.77,52.52,4.28,16.09,48.52,10.77,74.44,-1.00,11.36,43.67,-5.16,6.63,26.10,15.96,80.70,4.49,27.90,48.57,-0.89,11.25,38.62
$PJCIFN2,17/06/2026 06:01:00,231.14,228.96,229.84,0.10,0.43,0.07,0.28,0.23,0.03,0.09,0.24,0.05,0.32,-0.00,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.33,99.94,15.51,64.87,52.14,7.81,20.24,55.07,11.39,74.40,-1.00,11.36,40.75,-6.89,6.06,36.68,17.35,82.86,4.78,24.55,48.46,-0.38,11.90,40.95
$PJCIFN2,17/06/2026 06:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.24,0.06,0.34,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.89,89.86,8.44,79.57,51.96,4.29,14.31,56.09,13.74,78.11,-2.78,6.65,43.23,-6.91,4.28,35.58,17.12,81.84,5.12,31.88,49.13,-0.37,11.49,41.24
$PJCIFN2,17/06/2026 06:03:00,230.75,228.83,229.74,0.11,0.39,0.06,0.28,0.26,0.03,0.09,0.21,0.04,0.34,-0.00,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.27,13.16,64.98,59.06,6.03,21.43,48.52,10.20,77.52,-0.41,13.11,45.69,-6.92,9.60,33.20,18.00,82.58,6.37,25.48,50.41,0.51,12.89,41.20
$PJCIFN2,17/06/2026 06:04:00,230.50,228.96,229.76,0.09,0.39,0.05,0.35,0.25,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,88.78,11.98,80.84,57.39,3.70,20.28,46.73,13.74,76.21,1.95,11.95,42.54,-3.39,4.28,34.42,17.44,81.84,5.96,28.87,49.60,0.23,12.31,39.97
$PJCIFN2,17/06/2026 06:05:00,230.24,228.70,229.72,0.09,0.38,0.04,0.27,0.22,0.04,0.06,0.19,0.03,0.33,-0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.24,9.04,62.58,51.55,9.59,14.31,44.32,7.23,76.29,-0.41,7.79,40.85,-5.72,6.05,33.64,16.32,80.98,5.11,24.33,48.34,-0.62,11.34,39.05
$PJCIFN2,17/06/2026 06:06:00,230.63,228.83,229.77,0.11,0.39,0.04,0.37,0.24,0.04,0.09,0.21,0.05,0.32,-0.01,0.03,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,89.07,9.61,85.20,55.56,8.41,20.23,47.40,11.35,72.83,-2.76,7.83,41.86,-6.33,3.68,32.61,17.07,81.65,5.75,29.08,49.52,0.35,12.31,41.65
$PJCIFN2,17/06/2026 06:07:00,230.50,228.96,229.70,0.09,0.38,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.04,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.14,11.43,68.36,54.97,3.70,17.29,50.91,11.98,75.24,-0.41,10.19,39.01,-7.48,5.46,29.01,16.83,81.29,5.07,25.19,48.61,-0.45,11.46,40.50
$PJCIFN2,17/06/2026 06:08:00,230.37,228.96,229.72,0.09,0.38,0.05,0.37,0.22,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.14,10.80,83.65,51.43,3.70,17.88,46.09,13.12,77.52,2.53,6.06,42.57,-2.20,7.25,33.20,16.42,81.73,5.07,28.31,48.49,-0.47,11.51,39.25
$PJCIFN2,17/06/2026 06:09:00,230.50,228.83,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.05,0.34,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.37,11.40,67.26,54.41,5.46,14.95,50.26,12.57,79.02,-0.41,13.72,45.05,-2.20,9.60,33.22,17.69,83.14,6.39,25.09,49.79,0.99,13.04,41.19
$PJCIFN2,17/06/2026 06:10:00,230.37,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,91.68,9.02,78.03,54.50,1.93,15.53,46.01,13.74,79.24,3.12,7.83,41.44,-3.98,6.66,34.91,16.77,82.71,5.31,28.72,48.83,-0.14,11.99,39.35
$PJCIFN2,17/06/2026 06:11:00,230.50,228.31,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,91.68,10.81,64.17,54.97,3.70,16.70,47.35,6.04,77.89,0.18,11.29,44.85,-3.97,8.40,34.42,17.54,83.56,5.86,25.50,49.55,0.31,12.44,40.89
$PJCIFN2,17/06/2026 06:12:00,230.50,228.31,229.74,0.11,0.42,0.04,0.36,0.24,0.02,0.09,0.22,0.02,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.45,96.29,9.04,81.97,54.32,4.29,19.59,50.35,5.46,79.11,0.77,11.36,43.72,-3.96,8.42,37.90,17.90,84.32,6.32,30.18,50.15,0.86,13.08,43.88
$PJCIFN2,17/06/2026 06:13:00,230.37,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.09,0.23,0.05,0.34,-0.00,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,101.24,9.02,64.35,52.99,3.11,19.65,52.56,12.52,77.93,-0.41,5.47,41.53,-6.33,5.45,34.42,16.67,84.26,4.99,24.03,48.39,-0.55,11.83,40.07
$PJCIFN2,17/06/2026 06:14:00,230.50,228.70,229.74,0.09,0.40,0.06,0.37,0.24,0.02,0.07,0.24,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.83,91.32,13.69,84.23,56.18,3.70,16.69,54.48,8.99,80.42,0.18,10.79,44.16,-3.38,9.55,37.16,16.76,83.77,5.76,28.49,49.39,0.02,12.00,41.37
$PJCIFN2,17/06/2026 06:15:00,230.37,228.96,229.71,0.09,0.40,0.08,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.14,17.88,66.71,53.79,4.29,16.10,48.63,13.71,80.92,2.54,6.66,42.57,-3.38,9.60,35.54,17.53,84.51,6.18,25.75,50.11,0.47,12.52,41.72
$PJCIFN2,17/06/2026 06:16:00,230.37,229.08,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.31,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.52,9.02,80.21,56.24,2.52,16.65,47.35,11.97,72.28,0.77,10.17,43.79,-3.96,5.46,34.89,16.43,83.09,5.15,27.62,49.26,-0.41,11.54,38.99
$PJCIFN2,17/06/2026 06:17:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.68,9.05,64.98,54.88,3.70,16.67,56.19,15.50,80.97,2.54,12.57,45.49,-1.02,10.75,34.93,18.09,84.84,6.42,26.27,50.12,0.81,13.06,39.37
$PJCIFN2,17/06/2026 06:18:00,230.37,228.96,229.71,0.11,0.41,0.04,0.36,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.43,93.56,9.62,81.97,54.32,2.52,15.46,44.25,11.97,78.61,2.54,11.37,44.95,-3.37,10.17,34.46,16.82,83.85,5.49,28.71,49.01,-0.25,12.15,39.13
$PJCIFN2,17/06/2026 06:19:00,230.50,228.96,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.05,89.91,6.66,64.90,53.14,1.34,16.11,42.68,13.15,72.67,1.94,6.06,45.54,-2.79,4.87,31.36,16.44,83.28,4.74,24.07,48.71,-0.96,11.16,37.22
$PJCIFN2,17/06/2026 06:20:00,230.50,228.57,229.71,0.10,0.40,0.04,0.33,0.25,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.68,90.89,9.62,76.26,56.83,3.11,16.09,52.83,14.27,80.47,2.54,11.95,44.36,-2.20,6.61,34.40,17.50,84.79,5.95,29.78,50.17,0.53,12.48,40.21
$PJCIFN2,17/06/2026 06:21:00,230.63,228.70,229.74,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.78,91.04,9.04,66.08,53.85,4.88,17.28,48.58,8.99,77.39,1.36,5.46,42.05,-3.36,7.22,34.44,17.14,83.90,5.62,24.65,49.21,0.08,12.14,40.34
$PJCIFN2,17/06/2026 06:22:00,230.50,228.83,229.69,0.08,0.39,0.04,0.38,0.23,0.03,0.07,0.22,0.04,0.35,0.00,0.05,0.17,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.06,10.22,86.09,53.11,6.63,16.10,49.76,10.18,79.70,0.76,10.77,39.08,-4.56,9.58,30.20,16.64,84.15,5.55,29.92,49.14,-0.29,12.21,40.37
$PJCIFN2,17/06/2026 06:23:00,230.50,229.08,229.74,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.78,13.17,65.57,54.29,3.11,16.08,47.32,13.71,81.10,2.54,13.13,42.61,-6.33,10.20,35.05,17.78,84.93,6.11,26.13,50.31,0.49,12.89,40.96
$PJCIFN2,17/06/2026 06:24:00,230.50,228.96,229.67,0.10,0.39,0.05,0.35,0.23,0.00,0.06,0.19,0.05,0.35,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,89.86,11.39,80.80,52.64,0.75,14.33,44.40,10.77,79.83,2.53,10.78,40.96,-3.38,4.28,34.32,15.99,83.32,4.71,28.07,48.54,-1.02,11.14,38.68
$PJCIFN2,17/06/2026 06:25:00,230.63,228.06,229.73,0.11,0.47,0.05,0.29,0.26,0.03,0.07,0.23,0.04,0.35,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.06,107.56,12.57,66.33,60.76,7.23,15.51,52.15,8.38,80.51,3.72,10.20,46.69,-2.78,7.81,36.21,17.58,86.48,6.37,25.34,50.22,1.09,12.72,41.68
$PJCIFN2,17/06/2026 06:26:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.24,0.04,0.08,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,92.43,9.62,76.68,54.29,10.15,17.89,46.65,13.12,75.70,3.13,13.72,42.52,-2.20,8.99,35.07,17.12,83.94,5.89,30.17,49.60,0.38,12.49,40.12
$PJCIFN2,17/06/2026 06:27:00,230.88,228.70,229.71,0.12,0.39,0.04,0.28,0.26,0.01,0.06,0.20,0.04,0.33,-0.03,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,88.93,9.64,64.39,59.85,2.52,13.13,46.73,9.59,76.08,-6.31,11.97,42.00,-6.32,4.30,31.99,16.64,82.85,4.75,25.38,49.00,-0.85,11.20,40.55
$PJCIFN2,17/06/2026 06:28:00,230.63,228.44,229.78,0.09,0.39,0.07,0.36,0.23,0.01,0.09,0.19,0.03,0.35,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.43,90.45,16.72,82.66,53.73,2.52,19.63,43.17,6.64,79.92,0.77,9.60,42.66,-5.15,6.03,32.65,17.91,84.01,6.11,30.08,49.79,0.16,12.74,39.39
$PJCIFN2,17/06/2026 06:29:00,230.50,228.70,229.65,0.10,0.40,0.06,0.35,0.25,0.02,0.08,0.20,0.05,0.32,-0.01,0.05,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.99,92.60,13.75,79.71,56.67,5.47,17.90,46.09,11.35,74.69,-2.78,11.38,41.37,-3.97,3.69,28.53,17.26,83.52,5.89,25.58,49.43,0.18,12.48,38.90
$PJCIFN2,17/06/2026 06:30:00,230.50,228.83,229.69,0.09,0.39,0.05,0.29,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.90,89.71,12.59,65.49,58.47,1.34,14.32,46.19,10.78,78.74,1.94,4.86,45.10,-4.56,9.57,34.40,16.46,82.61,5.04,28.26,48.91,-0.71,11.61,37.80
$PJCIFN2,17/06/2026 06:31:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,88.92,7.86,65.53,53.14,3.11,16.08,46.14,14.33,77.56,3.72,12.57,44.36,-5.72,9.02,33.79,17.21,82.94,5.52,25.29,49.36,-0.24,12.06,38.92
$PJCIFN2,17/06/2026 06:32:00,230.50,228.96,229.74,0.09,0.39,0.05,0.38,0.27,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.35,12.60,87.27,61.62,4.30,16.11,48.52,13.73,80.15,4.30,13.12,46.61,-1.61,6.64,36.21,17.86,83.67,6.60,30.57,50.57,0.87,13.08,42.34
$PJCIFN2,17/06/2026 06:33:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.55,7.26,63.10,52.11,2.52,14.90,47.96,12.56,77.43,2.54,11.96,44.23,-4.56,8.39,35.52,16.36,81.85,4.92,24.04,48.37,-0.78,11.56,41.13
$PJCIFN2,17/06/2026 06:34:00,230.50,228.44,229.70,0.09,0.38,0.07,0.36,0.25,0.02,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.89,16.13,82.07,57.59,3.70,14.34,43.66,9.58,77.97,3.13,11.39,44.90,-3.96,0.75,32.63,16.41,81.97,5.41,28.50,48.98,-0.36,11.52,38.44
$PJCIFN2,17/06/2026 06:35:00,230.75,228.83,229.79,0.10,0.40,0.07,0.30,0.24,0.02,0.08,0.25,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,91.48,16.11,67.81,54.38,4.28,17.34,58.08,11.37,79.02,0.18,12.55,46.15,-2.20,9.01,37.31,17.42,82.81,6.05,26.57,49.82,0.50,12.82,40.94
$PJCIFN2,17/06/2026 06:36:00,230.63,228.70,229.75,0.11,0.39,0.04,0.36,0.25,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.06,89.22,9.63,81.57,56.83,3.11,14.92,47.29,13.16,77.47,-1.59,8.41,43.82,-6.93,5.44,34.51,17.28,82.59,5.47,28.49,49.95,-0.27,12.06,40.69
$PJCIFN2,17/06/2026 06:37:00,230.37,228.96,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,100.05,7.85,63.17,52.52,1.93,20.80,43.29,11.37,77.93,1.95,8.40,44.46,-3.38,7.81,35.50,16.50,82.97,4.85,24.79,48.58,-0.67,11.80,38.28
$PJCIFN2,17/06/2026 06:38:00,230.50,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.04,0.08,0.24,0.04,0.33,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.72,7.25,82.52,52.02,8.43,18.39,54.88,9.60,76.38,-3.37,10.77,39.69,-5.73,8.41,36.19,16.36,81.21,4.80,28.11,48.33,-0.53,11.84,40.16
$PJCIFN2,17/06/2026 06:39:00,230.63,228.83,229.76,0.09,0.38,0.04,0.34,0.25,0.03,0.10,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,86.37,8.45,77.90,57.72,7.84,22.05,45.53,10.80,77.52,0.77,10.77,45.56,-4.57,8.43,31.97,16.23,81.32,4.75,24.32,48.75,-0.44,11.66,38.89
$PJCIFN2,17/06/2026 06:40:00,230.50,228.96,229.76,0.09,0.38,0.06,0.37,0.23,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.79,13.73,84.33,53.79,6.06,16.71,47.24,13.71,77.97,-1.00,11.36,42.47,-3.97,6.07,36.70,17.78,82.66,6.31,30.20,49.89,0.64,12.68,40.92
$PJCIFN2,17/06/2026 06:41:00,230.50,228.70,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,88.09,11.39,64.83,53.67,1.93,14.34,43.83,15.45,76.97,2.54,10.79,46.02,-2.79,9.61,35.54,17.12,81.33,5.31,24.86,48.70,-0.48,11.94,38.98
$PJCIFN2,17/06/2026 06:42:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,89.17,7.86,82.07,53.08,1.93,14.34,48.52,14.95,78.39,2.53,12.54,45.51,-2.79,10.15,36.72,17.14,82.02,5.69,29.43,49.28,0.23,12.25,40.64
$PJCIFN2,17/06/2026 06:43:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,87.79,9.02,65.46,53.79,3.11,15.48,45.55,14.33,77.93,1.35,11.96,43.20,-2.19,8.42,34.36,17.12,81.73,5.73,25.31,49.42,0.11,12.10,39.52
$PJCIFN2,17/06/2026 06:44:00,230.37,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.01,7.86,80.16,52.05,1.93,14.89,43.24,14.33,76.34,1.95,11.36,44.92,-2.20,8.43,34.95,16.50,81.03,4.92,28.19,48.60,-0.62,11.45,38.70
$PJCIFN2,17/06/2026 06:45:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.48,8.45,67.33,53.70,2.52,16.65,50.88,15.49,77.52,2.54,12.57,46.08,-1.61,11.34,37.87,17.70,82.36,6.34,26.11,49.92,0.78,13.17,44.20
$PJCIFN2,17/06/2026 06:46:00,230.24,228.96,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.09,89.42,8.44,73.27,53.05,2.52,14.90,47.94,14.32,78.11,3.71,13.13,44.97,-1.61,10.17,33.72,17.01,82.08,5.70,28.80,49.47,0.22,12.44,40.87
$PJCIFN2,17/06/2026 06:47:00,230.63,228.57,229.74,0.09,0.37,0.07,0.28,0.23,0.01,0.06,0.20,0.05,0.31,-0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,85.63,15.54,63.73,52.11,1.92,14.28,45.58,12.55,70.35,-0.41,6.64,44.97,-3.39,7.82,36.15,16.45,80.80,5.01,24.47,48.71,-0.55,11.26,39.61
$PJCIFN2,17/06/2026 06:48:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.78,9.61,84.23,53.14,5.47,17.24,46.70,11.95,78.65,0.77,12.55,44.92,-4.56,9.00,34.91,17.70,82.67,6.08,29.33,49.89,0.63,13.03,40.53
$PJCIFN2,17/06/2026 06:49:00,230.24,228.96,229.76,0.09,0.45,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,102.25,11.39,66.74,53.20,2.52,14.91,45.04,12.57,76.84,1.95,11.36,37.83,-5.14,9.60,33.16,16.76,83.29,5.44,24.70,48.92,-0.27,12.19,38.74
$PJCIFN2,17/06/2026 06:50:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.89,7.85,83.65,52.64,1.93,16.09,46.17,12.56,78.15,1.94,11.98,44.90,-2.79,8.39,34.38,16.93,81.72,5.30,28.87,48.94,-0.06,11.94,39.00
$PJCIFN2,17/06/2026 06:51:00,230.37,228.83,229.75,0.10,0.39,0.04,0.30,0.24,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.05,88.93,8.44,68.47,56.08,4.28,22.59,50.26,10.80,75.58,1.95,11.36,43.84,-3.96,9.59,35.56,17.47,81.67,5.64,25.54,49.57,0.27,12.54,41.25
$PJCIFN2,17/06/2026 06:52:00,230.37,228.83,229.71,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.29,7.85,75.67,53.73,1.93,14.86,51.33,13.70,76.80,1.95,11.36,43.87,-2.79,8.40,30.79,16.64,81.40,5.30,28.56,48.91,-0.53,11.62,39.82
$PJCIFN2,17/06/2026 06:53:00,230.63,228.96,229.77,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.34,-0.01,0.05,0.17,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,88.48,12.55,64.24,55.56,6.07,17.89,46.06,11.39,77.56,-1.59,11.95,39.05,-5.14,10.78,30.31,17.90,82.55,6.37,25.80,50.13,0.60,13.13,39.39
$PJCIFN2,17/06/2026 06:54:00,230.50,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,87.55,7.86,86.09,53.26,2.52,13.71,49.20,13.18,76.38,3.71,11.95,46.08,-2.20,7.22,35.56,16.83,81.51,5.25,28.85,48.76,-0.24,11.68,39.54
$PJCIFN2,17/06/2026 06:55:00,230.50,228.96,229.78,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,87.55,7.28,66.01,53.67,2.53,14.87,48.42,14.92,77.21,-2.77,11.38,43.33,-2.79,9.60,35.05,16.91,81.36,4.96,24.44,48.79,-0.21,11.69,39.51
$PJCIFN2,17/06/2026 06:56:00,230.50,228.57,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.53,9.61,68.08,52.73,2.53,14.35,45.45,10.75,78.02,3.13,11.35,45.61,-2.20,9.00,34.42,17.50,82.58,6.26,29.07,49.97,0.61,12.77,40.69
$PJCIFN2,17/06/2026 06:57:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.94,7.86,63.76,53.82,2.52,13.75,45.63,14.32,77.34,3.13,11.36,44.87,-3.38,5.46,34.93,16.59,81.51,5.19,24.59,48.66,-0.64,11.51,40.09
$PJCIFN2,17/06/2026 06:58:00,230.37,228.57,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.68,7.85,82.11,53.67,2.52,19.07,49.06,10.77,75.75,1.36,11.95,45.54,-2.79,9.61,34.26,16.81,82.24,5.34,28.96,49.00,-0.11,12.29,40.30
$PJCIFN2,17/06/2026 06:59:00,230.50,229.08,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,89.86,8.44,64.94,53.79,4.28,15.52,47.27,14.92,79.20,3.72,9.58,45.51,-1.02,10.78,33.77,17.65,83.17,6.08,25.70,49.96,0.77,12.91,39.61
$PJCIFN2,17/06/2026 07:00:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.68,7.25,85.46,51.99,2.52,14.31,43.86,13.18,76.93,0.18,10.78,44.36,-4.57,7.82,35.58,16.47,82.17,4.76,28.22,48.44,-0.78,11.29,39.13
$PJCIFN2,17/06/2026 07:01:00,230.37,228.83,229.76,0.09,0.47,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,107.68,9.00,65.97,53.17,3.11,16.13,48.02,13.71,79.79,-3.96,11.95,44.92,-3.38,9.01,35.05,17.91,85.57,6.22,25.15,49.75,0.61,12.86,40.34
$PJCIFN2,17/06/2026 07:02:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.24,91.04,8.43,80.80,53.73,3.11,14.33,44.35,13.14,76.93,1.95,13.16,45.00,-2.79,8.41,33.83,16.94,83.33,5.60,31.10,48.86,-0.01,12.17,38.83
$PJCIFN2,17/06/2026 07:03:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.79,90.50,8.45,63.76,53.67,3.70,14.33,43.83,13.74,73.47,2.54,12.54,44.95,-2.79,9.57,33.79,16.93,83.52,5.57,24.70,49.41,0.09,11.98,39.74
$PJCIFN2,17/06/2026 07:04:00,230.37,228.70,229.72,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.65,11.40,87.76,55.68,4.29,16.10,50.91,14.35,78.70,3.72,13.14,45.56,-2.20,8.39,33.22,17.83,84.43,6.47,29.61,50.30,1.12,12.87,41.13
$PJCIFN2,17/06/2026 07:05:00,230.63,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.51,7.27,65.38,54.35,1.93,13.74,55.04,14.34,75.79,1.36,10.77,45.54,-2.79,9.01,35.66,16.57,83.08,5.08,24.45,48.93,-0.60,11.84,42.39
$PJCIFN2,17/06/2026 07:06:00,230.37,228.83,229.68,0.09,0.39,0.05,0.36,0.24,0.03,0.06,0.21,0.04,0.32,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.61,10.80,83.20,54.32,6.63,13.74,49.09,8.42,74.10,3.13,11.36,38.38,-3.37,2.52,34.34,16.03,83.20,5.38,28.11,48.70,-0.14,11.50,40.37
$PJCIFN2,17/06/2026 07:07:00,230.63,228.83,229.75,0.12,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.84,92.22,8.42,66.16,53.26,5.48,15.51,47.88,11.94,74.52,-0.41,10.77,46.72,-3.38,9.60,34.40,17.29,83.86,5.27,25.20,49.65,0.08,12.11,39.71
$PJCIFN2,17/06/2026 07:08:00,230.50,228.70,229.70,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,94.04,9.04,78.44,54.88,4.27,16.05,44.40,13.14,80.83,2.54,13.70,44.85,-2.19,6.05,38.46,17.99,84.69,6.68,30.03,50.75,0.81,13.04,40.87
$PJCIFN2,17/06/2026 07:09:00,230.37,228.57,229.71,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.19,0.05,0.31,0.01,0.02,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,92.12,7.25,63.76,53.76,4.28,20.80,44.35,12.53,70.28,1.94,3.69,38.53,-2.79,8.98,32.08,16.27,82.97,4.86,23.68,48.75,-0.63,11.60,38.04
$PJCIFN2,17/06/2026 07:10:00,230.88,228.70,229.73,0.11,0.40,0.06,0.37,0.24,0.03,0.07,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.09,91.83,14.99,85.31,54.35,6.64,16.09,45.06,14.33,74.52,0.76,12.51,42.00,-2.79,9.57,33.16,17.37,84.53,6.15,28.95,49.75,0.62,12.63,39.03
$PJCIFN2,17/06/2026 07:11:00,230.63,228.70,229.67,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,92.01,8.44,68.36,54.75,3.70,14.30,48.02,11.34,80.92,2.54,10.77,46.18,-3.38,9.60,33.20,16.93,83.78,5.43,24.81,49.32,-0.59,11.79,39.06
$PJCIFN2,17/06/2026 07:12:00,230.50,228.70,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.39,91.96,7.85,83.69,53.14,2.52,16.64,46.73,11.96,81.01,1.94,11.39,43.16,-5.15,8.99,32.04,17.25,84.66,5.69,30.48,49.54,0.18,12.31,41.68
$PJCIFN2,17/06/2026 07:13:00,230.24,228.83,229.69,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,105.31,9.00,64.87,54.26,1.93,14.89,45.45,14.33,79.38,3.71,11.95,44.36,-3.38,10.19,34.36,17.36,86.24,6.11,24.76,49.94,0.29,12.79,41.35
$PJCIFN2,17/06/2026 07:14:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.19,0.05,0.36,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.04,7.85,81.97,53.17,1.93,19.05,44.47,12.56,81.51,1.95,6.05,44.41,-5.15,8.44,33.24,16.73,84.20,5.36,28.34,48.96,-0.39,11.93,38.47
$PJCIFN2,17/06/2026 07:15:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.42,9.00,67.26,54.88,2.53,16.08,48.58,13.14,80.88,4.30,13.13,45.46,-1.02,10.78,33.22,17.41,85.19,6.28,26.18,50.27,0.67,12.93,40.42
$PJCIFN2,17/06/2026 07:16:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.84,10.20,84.87,52.14,2.52,13.72,56.25,11.35,79.38,1.36,10.79,42.59,-3.38,9.02,35.64,16.38,83.56,4.67,28.71,48.49,-0.77,11.48,40.54
$PJCIFN2,17/06/2026 07:17:00,230.63,228.83,229.68,0.09,0.43,0.06,0.28,0.26,0.04,0.09,0.20,0.05,0.36,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,99.24,13.77,65.01,60.73,9.61,20.21,44.86,12.52,81.96,3.71,11.37,42.64,-3.96,10.18,35.54,17.57,85.53,6.71,26.81,50.28,0.97,13.10,39.22
$PJCIFN2,17/06/2026 07:18:00,230.50,228.70,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,91.04,8.43,81.25,53.79,2.52,14.91,45.48,13.71,79.97,2.54,11.93,44.95,-8.68,10.18,33.16,16.94,84.18,5.54,28.80,49.22,-0.19,12.35,38.23
$PJCIFN2,17/06/2026 07:19:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.01,8.44,63.73,53.79,3.70,14.30,46.24,14.34,78.02,3.13,11.36,43.77,-2.20,8.43,31.42,16.78,83.78,5.35,25.08,49.31,-0.49,11.42,39.23
$PJCIFN2,17/06/2026 07:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.11,9.63,84.52,53.70,3.11,15.51,45.63,14.31,81.10,3.12,13.15,43.82,-2.79,4.28,36.17,18.04,84.90,6.45,30.28,50.35,0.86,12.87,40.96
$PJCIFN2,17/06/2026 07:21:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.66,8.44,64.90,51.49,1.34,13.75,43.24,11.96,78.70,0.18,9.59,41.88,-2.79,10.16,32.65,16.42,82.78,4.71,24.50,48.28,-0.79,11.56,37.90
$PJCIFN2,17/06/2026 07:22:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.40,9.01,82.07,54.41,3.11,15.52,44.94,14.87,80.06,1.95,12.57,46.13,-2.20,9.60,34.81,17.11,84.16,5.95,30.66,49.61,0.41,12.78,38.22
$PJCIFN2,17/06/2026 07:23:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.94,9.06,65.46,54.81,2.52,17.30,46.17,14.34,78.61,4.30,10.76,44.97,-2.20,10.77,35.07,17.28,83.92,5.84,25.40,49.94,0.07,12.47,40.06
$PJCIFN2,17/06/2026 07:24:00,230.24,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.45,8.42,76.17,54.26,3.70,14.91,45.48,14.32,78.52,-0.41,10.79,45.49,-2.79,9.60,34.40,16.45,82.34,4.82,28.33,48.58,-0.61,11.41,40.27
$PJCIFN2,17/06/2026 07:25:00,230.63,228.83,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,105.85,9.03,64.98,53.29,2.52,14.96,44.96,15.48,80.42,2.53,12.53,44.95,-2.19,10.15,35.60,17.79,85.08,6.32,25.55,50.04,0.69,12.98,39.59
$PJCIFN2,17/06/2026 07:26:00,230.50,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,90.20,8.41,80.89,53.02,1.93,14.34,49.09,14.32,78.02,2.54,12.55,44.95,-2.20,9.58,34.32,16.93,82.42,5.46,29.13,48.87,-0.09,12.04,39.20
$PJCIFN2,17/06/2026 07:27:00,230.63,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,86.91,6.67,65.57,52.08,0.75,13.15,43.86,13.18,77.21,1.96,11.94,46.08,-3.96,8.40,33.81,16.32,81.58,4.90,25.17,48.76,-0.67,11.37,39.17
$PJCIFN2,17/06/2026 07:28:00,230.37,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,87.79,9.04,82.07,53.20,1.93,14.93,44.30,15.52,79.20,1.95,12.54,46.72,-1.02,10.18,36.19,17.97,83.09,6.33,29.84,50.30,0.80,12.91,39.30
$PJCIFN2,17/06/2026 07:29:00,230.37,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,86.96,7.27,63.69,52.08,1.93,13.75,45.45,14.36,77.47,3.72,11.36,46.08,-2.20,10.16,34.34,16.45,81.36,4.97,23.94,48.94,-0.71,11.66,38.47
$PJCIFN2,17/06/2026 07:30:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.55,7.85,83.15,53.17,1.93,14.34,46.24,14.92,78.48,2.53,10.78,46.00,-2.78,9.60,33.75,16.69,81.49,5.29,28.23,48.94,-0.26,12.12,38.92
$PJCIFN2,17/06/2026 07:31:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.84,9.04,66.74,54.35,2.52,14.33,46.68,14.94,79.20,4.31,13.13,47.31,-1.02,10.78,34.97,18.09,82.63,6.32,25.90,50.35,0.80,12.85,40.77
$PJCIFN2,17/06/2026 07:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,86.37,8.42,82.61,52.70,1.93,14.89,44.52,14.33,76.93,3.12,11.35,46.10,-3.38,9.60,34.91,16.76,80.99,5.34,29.29,49.05,-0.40,11.84,38.96
$PJCIFN2,17/06/2026 07:33:00,230.24,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.26,87.55,7.85,63.73,52.11,1.93,14.94,42.02,14.93,77.30,2.53,11.95,46.10,-2.20,8.98,33.20,17.05,81.09,5.40,24.79,49.18,-0.19,11.86,37.33
$PJCIFN2,17/06/2026 07:34:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.12,88.14,7.83,83.15,52.76,2.52,14.33,45.63,14.33,77.52,3.71,13.13,45.54,-1.61,9.00,35.46,17.33,81.77,6.04,28.84,49.58,0.48,12.55,40.99
$PJCIFN2,17/06/2026 07:35:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,88.93,7.87,67.22,53.67,2.52,14.35,45.65,14.32,78.11,3.71,11.98,45.46,-2.20,10.76,33.16,17.23,81.71,6.06,25.97,49.65,0.43,12.52,39.75
$PJCIFN2,17/06/2026 07:36:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.51,7.26,85.51,53.79,1.93,13.16,43.83,13.71,74.56,1.94,11.33,44.95,-3.38,9.57,36.11,16.41,80.48,4.77,27.76,48.65,-0.90,11.43,39.36
$PJCIFN2,17/06/2026 07:37:00,230.50,228.96,229.73,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,104.02,7.87,80.34,54.41,1.93,14.90,46.68,14.93,78.02,3.71,14.32,45.46,-1.61,9.60,33.79,17.65,83.57,6.21,28.01,49.87,0.74,12.83,40.17
$PJCIFN2,17/06/2026 07:38:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.16,20.24,89.37,7.86,84.23,54.97,2.52,14.31,42.04,13.74,77.52,3.71,10.77,46.08,-2.20,10.77,33.75,16.99,81.46,5.67,29.17,49.19,0.08,12.39,37.80
$PJCIFN2,17/06/2026 07:39:00,230.24,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,86.67,9.00,64.21,52.52,1.34,13.16,44.91,14.92,77.56,1.95,11.38,44.90,-2.79,9.62,35.52,16.54,80.84,4.98,24.47,48.77,-0.71,11.53,38.84
$PJCIFN2,17/06/2026 07:40:00,230.50,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.39,9.01,75.04,53.08,1.93,14.94,45.63,14.88,77.80,1.94,11.95,46.08,-2.20,10.17,36.66,17.68,82.15,5.97,29.18,49.92,0.41,12.67,40.85
$PJCIFN2,17/06/2026 07:41:00,230.24,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.19,9.03,64.35,54.88,2.52,14.94,46.68,14.93,77.47,2.53,13.72,46.18,-2.20,10.18,34.99,17.76,81.86,6.06,25.19,49.67,0.45,12.68,40.70
$PJCIFN2,17/06/2026 07:42:00,230.37,229.08,229.73,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.42,10.80,84.33,53.29,2.52,14.34,42.11,13.72,76.88,2.53,11.36,44.38,-2.79,9.58,34.93,16.48,81.11,5.40,27.92,48.84,-0.52,11.66,37.91
$PJCIFN2,17/06/2026 07:43:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.24,9.01,64.42,53.17,1.93,14.33,47.32,14.34,78.65,3.12,12.56,46.13,-2.20,10.18,37.31,17.12,81.64,5.56,26.09,49.50,-0.02,12.14,40.51
$PJCIFN2,17/06/2026 07:44:00,230.24,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.79,7.87,81.93,53.61,2.52,14.91,47.40,15.52,77.89,4.30,13.11,45.56,-2.79,9.60,38.51,18.07,82.61,6.43,29.82,50.35,0.78,13.07,42.39
$PJCIFN2,17/06/2026 07:45:00,230.37,228.70,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.58,7.26,62.41,52.02,1.93,13.71,45.01,14.33,77.39,2.54,11.37,45.59,-2.79,9.60,35.58,16.38,80.91,4.69,24.07,48.56,-0.92,11.39,39.67
$PJCIFN2,17/06/2026 07:46:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,8.45,85.65,53.23,2.52,14.36,49.17,14.33,77.97,3.72,13.15,44.90,-1.02,10.20,36.09,17.66,82.69,6.18,29.04,49.74,0.68,12.90,42.36
$PJCIFN2,17/06/2026 07:47:00,230.63,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.99,8.46,66.12,53.70,1.93,13.75,47.88,14.92,78.65,3.13,11.35,44.36,-2.20,9.60,35.03,16.69,81.72,5.19,24.74,48.82,-0.45,11.55,40.47
$PJCIFN2,17/06/2026 07:48:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,88.68,7.85,85.01,53.11,2.52,14.32,42.68,15.48,78.11,3.72,12.52,44.95,-2.20,8.40,35.54,17.44,82.72,5.97,30.58,49.79,0.50,12.24,38.55
$PJCIFN2,17/06/2026 07:49:00,230.37,229.08,229.73,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,104.25,7.87,68.47,53.67,3.11,14.34,46.17,14.92,77.97,3.71,11.35,46.72,-1.61,10.20,37.92,17.75,84.45,6.29,25.91,49.94,0.80,12.86,40.67
$PJCIFN2,17/06/2026 07:50:00,230.37,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.09,6.66,76.04,51.93,1.93,14.31,45.42,14.92,77.47,2.54,10.79,46.10,-2.78,9.00,33.68,16.39,81.57,4.99,28.15,48.47,-0.71,11.67,38.23
$PJCIFN2,17/06/2026 07:51:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.99,7.84,63.76,52.99,1.34,13.75,43.22,15.49,79.52,3.14,11.95,45.59,-2.78,9.57,33.83,16.88,82.31,5.12,24.50,48.97,-0.48,11.57,38.08
$PJCIFN2,17/06/2026 07:52:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,7.86,84.82,53.70,2.52,14.90,50.18,14.35,79.92,3.72,13.13,46.13,-1.61,8.99,34.38,17.91,83.70,6.37,29.93,50.19,0.94,12.99,40.46
$PJCIFN2,17/06/2026 07:53:00,230.37,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.27,6.66,64.94,51.99,1.34,13.72,43.20,14.35,77.43,1.95,11.36,45.51,-2.79,9.02,33.81,16.11,82.12,4.77,24.95,48.41,-0.80,11.28,38.08
$PJCIFN2,17/06/2026 07:54:00,230.50,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.60,8.41,82.47,53.67,1.93,14.92,44.32,14.93,79.83,4.31,12.54,45.54,-2.20,8.97,34.38,17.38,83.70,6.32,29.61,49.50,0.58,12.83,39.70
$PJCIFN2,17/06/2026 07:55:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.67,90.84,9.03,64.94,53.17,1.93,14.32,47.35,14.37,79.92,2.54,11.38,45.56,-1.61,10.19,34.91,17.01,83.88,5.51,24.88,49.56,0.04,12.24,39.41
$PJCIFN2,17/06/2026 07:56:00,230.24,228.96,229.69,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.89,88.88,7.27,70.87,52.52,0.75,14.34,51.50,14.90,79.02,2.53,11.36,46.10,-2.20,9.59,34.36,16.29,82.93,4.80,27.74,48.80,-0.81,11.38,37.82
$PJCIFN2,17/06/2026 07:57:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.96,8.43,64.87,54.88,1.93,14.89,44.86,14.93,81.60,3.72,12.54,46.72,-2.20,10.77,34.38,17.82,84.51,6.25,26.10,50.29,0.77,12.96,39.42
$PJCIFN2,17/06/2026 07:58:00,230.75,229.08,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,89.27,7.26,83.69,52.46,0.75,13.73,50.32,14.94,79.29,3.12,11.98,45.54,-2.79,9.00,33.77,16.58,83.17,4.88,28.51,48.84,-0.75,11.56,39.51
$PJCIFN2,17/06/2026 07:59:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.28,91.78,8.45,64.98,53.14,2.52,14.35,43.86,14.30,80.38,3.13,13.13,46.00,-2.19,9.57,33.81,17.23,84.17,5.71,25.96,49.81,0.07,12.20,38.89
$PJCIFN2,17/06/2026 08:00:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.23,89.17,8.45,82.47,53.08,2.51,14.92,46.19,14.32,79.83,3.13,11.93,46.13,-2.20,9.59,32.61,17.13,84.09,5.71,28.99,49.66,0.15,12.08,38.99
$PJCIFN2,17/06/2026 08:01:00,230.24,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,102.78,8.44,65.97,53.05,1.93,14.86,46.84,14.30,79.24,3.12,11.95,44.33,-2.20,9.57,35.56,17.29,85.61,5.66,24.21,49.48,-0.14,12.10,39.89
$PJCIFN2,17/06/2026 08:02:00,230.63,228.57,229.67,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.14,8.46,79.57,53.32,2.51,14.89,47.37,14.94,79.33,4.30,13.72,46.15,-2.20,11.31,34.40,17.38,84.49,6.10,30.89,49.54,0.48,12.75,40.26
$PJCIFN2,17/06/2026 08:03:00,230.24,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.83,6.68,65.38,52.58,1.33,13.72,47.88,14.34,81.01,3.13,11.37,45.51,-2.20,9.60,34.36,16.54,83.62,4.91,24.66,48.92,-0.64,11.52,39.42
$PJCIFN2,17/06/2026 08:04:00,230.37,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.19,9.03,82.38,53.79,2.52,14.89,49.11,15.50,81.51,3.12,11.36,44.87,-2.19,9.57,33.73,17.78,84.85,6.30,29.34,50.23,0.62,12.77,41.22
$PJCIFN2,17/06/2026 08:05:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.40,8.44,64.87,52.49,1.93,14.91,47.37,14.36,79.79,2.54,11.96,46.05,-2.79,8.99,36.11,16.32,83.34,4.84,23.92,48.65,-0.79,11.31,40.52
$PJCIFN2,17/06/2026 08:06:00,230.37,228.83,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.86,7.27,74.28,53.11,1.93,14.34,48.42,14.35,80.24,1.95,12.54,45.49,-2.20,9.60,34.38,16.63,83.71,5.19,28.75,48.91,-0.37,11.92,39.84
$PJCIFN2,17/06/2026 08:07:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.73,8.45,66.12,53.14,2.51,14.89,46.17,14.32,81.24,4.30,13.72,46.05,-1.61,10.18,36.11,17.73,84.81,6.07,25.64,50.25,0.60,12.90,40.69
$PJCIFN2,17/06/2026 08:08:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.50,9.05,86.09,54.32,1.93,14.95,47.75,14.92,81.51,4.88,14.31,46.10,-1.02,10.80,37.22,18.08,84.78,6.51,31.16,50.57,0.92,13.06,41.14
$PJCIFN2,17/06/2026 08:09:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.50,7.26,63.66,53.67,1.34,13.15,56.25,14.89,78.61,3.13,11.37,46.15,-2.79,9.60,33.20,16.66,83.05,5.00,24.40,48.89,-0.71,11.58,37.96
$PJCIFN2,17/06/2026 08:10:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,88.73,7.86,83.20,54.35,2.52,14.34,43.32,15.51,79.74,3.71,12.53,45.56,-2.20,9.58,34.36,17.14,83.43,5.64,29.16,49.11,-0.09,12.12,38.71
$PJCIFN2,17/06/2026 08:11:00,230.50,228.57,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,91.42,7.86,65.53,53.14,1.93,14.34,44.91,15.49,80.24,3.71,13.72,46.61,-2.20,8.41,36.72,17.97,83.97,5.98,25.79,49.98,0.46,12.57,40.84
$PJCIFN2,17/06/2026 08:12:00,230.63,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.29,8.47,68.11,54.26,1.93,14.34,47.40,14.36,79.83,4.30,11.39,45.59,-2.19,10.16,33.79,17.49,83.31,5.91,29.66,49.90,0.08,12.26,40.26
$PJCIFN2,17/06/2026 08:13:00,230.50,228.96,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.17,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.64,101.83,7.85,64.24,53.17,1.92,14.31,39.68,14.36,78.61,3.71,11.38,45.51,-2.20,9.01,33.18,16.61,83.78,5.02,24.90,48.97,-0.66,11.52,36.41
$PJCIFN2,17/06/2026 08:14:00,230.63,228.96,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,20.22,88.78,7.87,87.37,53.73,2.52,14.90,42.73,15.51,79.74,3.71,12.53,46.56,-2.20,9.58,32.50,17.61,83.15,6.17,29.37,49.86,0.69,12.99,37.38
$PJCIFN2,17/06/2026 08:15:00,230.37,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,88.78,7.85,77.18,53.67,2.52,14.30,45.06,14.92,78.61,3.73,11.95,46.15,-1.61,10.76,33.79,17.30,82.31,5.90,25.99,49.80,0.30,12.55,38.82
$PJCIFN2,17/06/2026 08:16:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.21,7.85,81.93,53.08,1.93,13.77,46.06,14.92,77.97,1.95,11.95,46.02,-2.79,9.62,34.36,16.54,81.13,4.96,28.82,48.91,-0.73,11.54,39.45
$PJCIFN2,17/06/2026 08:17:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.40,8.42,63.80,53.11,1.93,14.33,46.17,14.96,78.06,3.71,11.38,44.90,-2.20,10.17,36.74,17.11,81.39,5.59,25.18,49.09,-0.22,12.01,40.63
$PJCIFN2,17/06/2026 08:18:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,86.47,8.44,82.56,53.11,1.93,14.94,45.53,14.33,78.56,3.13,12.54,45.56,-2.20,10.18,36.11,17.45,81.84,6.01,29.84,49.51,0.51,12.91,39.00
$PJCIFN2,17/06/2026 08:19:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.91,7.86,63.80,54.20,2.51,14.33,46.17,14.35,77.93,3.13,12.54,46.13,-2.20,10.17,34.44,16.95,81.43,5.53,25.15,49.23,-0.09,11.99,38.07
$PJCIFN2,17/06/2026 08:20:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.15,7.85,83.60,51.82,1.93,14.84,43.17,14.92,77.47,3.13,11.37,45.51,-2.79,9.56,34.99,16.73,80.99,5.23,28.72,49.05,-0.54,11.87,38.89
$PJCIFN2,17/06/2026 08:21:00,230.63,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.89,8.47,69.69,53.02,3.11,14.91,49.22,15.54,79.11,3.71,13.70,46.15,-1.02,11.35,35.52,18.12,82.32,6.60,25.71,50.20,1.05,13.21,41.40
$PJCIFN2,17/06/2026 08:22:00,230.37,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,87.01,6.68,81.93,52.49,1.34,13.72,42.63,14.33,77.01,2.54,11.95,45.49,-2.79,9.01,33.73,16.23,80.74,4.86,28.59,48.64,-0.73,11.49,37.55
$PJCIFN2,17/06/2026 08:23:00,230.37,228.70,229.75,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,85.87,7.26,63.66,52.58,0.75,14.32,47.29,14.95,78.61,2.53,10.79,45.54,-2.19,8.41,33.05,16.60,80.90,5.09,24.67,48.83,-0.46,11.68,37.64
$PJCIFN2,17/06/2026 08:24:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.24,8.41,83.65,54.38,2.52,14.34,45.65,14.94,79.24,3.12,13.16,45.59,-1.61,10.77,34.42,18.06,82.24,6.40,29.45,50.42,0.83,12.97,39.66
$PJCIFN2,17/06/2026 08:25:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,102.19,7.27,63.76,52.49,1.93,14.92,46.06,14.34,76.38,3.13,11.95,45.49,-2.79,9.57,34.34,16.52,82.29,4.96,23.81,48.79,-0.52,11.64,38.91
$PJCIFN2,17/06/2026 08:26:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.29,88.19,7.86,85.46,52.08,1.93,14.93,46.24,14.92,77.89,3.72,11.96,45.54,-2.20,9.58,35.60,17.22,81.55,5.83,29.41,49.29,0.34,12.49,41.40
$PJCIFN2,17/06/2026 08:27:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.63,7.86,66.74,53.17,3.11,14.93,47.94,14.93,78.06,3.72,11.96,44.36,-2.20,10.17,33.22,17.09,81.52,5.77,25.51,49.43,0.16,12.27,40.07
$PJCIFN2,17/06/2026 08:28:00,230.50,228.70,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.14,7.28,78.66,53.14,1.93,14.94,46.14,13.74,76.75,1.95,11.37,46.77,-2.79,9.59,36.11,16.83,80.94,5.24,28.51,49.24,-0.34,11.87,41.14
$PJCIFN2,17/06/2026 08:29:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,87.45,9.02,64.98,53.67,1.93,14.31,47.91,13.74,76.88,3.14,11.36,45.49,-2.20,10.18,33.16,17.44,81.77,6.15,25.19,49.83,0.37,12.58,39.76
$PJCIFN2,17/06/2026 08:30:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.70,8.45,83.69,52.52,1.93,14.34,43.34,13.74,77.52,3.71,11.35,45.00,-2.79,9.62,35.05,16.39,80.83,5.17,28.41,48.67,-0.44,11.93,38.63
$PJCIFN2,17/06/2026 08:31:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.81,8.43,67.22,54.94,2.53,14.90,42.09,14.93,77.89,3.72,11.96,45.54,-1.61,10.77,36.66,18.11,81.92,6.02,26.07,49.76,0.46,12.69,39.00
$PJCIFN2,17/06/2026 08:32:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,87.99,7.83,67.41,54.20,1.93,14.31,56.06,14.33,76.80,2.54,10.80,46.10,-2.79,9.60,33.83,16.51,80.75,4.91,28.05,48.87,-0.66,11.60,38.58
$PJCIFN2,17/06/2026 08:33:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,86.96,8.45,64.39,53.79,2.52,14.34,42.70,15.52,77.47,3.72,13.72,44.33,-2.20,9.60,33.79,17.77,82.17,6.46,25.81,50.15,0.82,12.94,38.55
$PJCIFN2,17/06/2026 08:34:00,230.63,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.68,6.68,79.80,53.23,1.93,13.68,46.22,14.29,76.88,1.95,11.94,44.21,-2.80,10.17,33.92,16.60,81.03,5.03,28.05,48.60,-0.58,11.74,39.12
$PJCIFN2,17/06/2026 08:35:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.06,87.99,8.42,64.35,53.67,1.93,14.33,44.99,14.94,78.52,2.54,11.40,45.56,-2.20,9.60,34.99,17.00,81.65,5.46,26.01,49.03,0.05,12.17,38.89
$PJCIFN2,17/06/2026 08:36:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.29,8.43,81.34,54.38,2.52,14.34,45.45,14.34,78.06,3.72,11.36,45.49,-1.61,10.18,38.46,17.71,82.22,6.08,29.30,49.98,0.52,12.65,41.79
$PJCIFN2,17/06/2026 08:37:00,230.50,228.70,229.75,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,102.25,7.85,65.46,52.02,1.93,14.32,45.06,14.93,76.42,3.13,11.38,46.13,-2.20,9.58,35.56,16.54,82.87,5.03,25.08,48.82,-0.58,11.40,39.96
$PJCIFN2,17/06/2026 08:38:00,230.50,229.08,229.75,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.68,7.87,72.64,54.35,2.52,14.34,45.53,14.33,77.89,3.71,13.13,45.54,-1.61,11.34,34.93,17.31,82.29,6.00,30.05,49.61,0.45,12.61,40.39
$PJCIFN2,17/06/2026 08:39:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.14,6.68,64.94,52.52,1.34,13.15,44.99,14.33,78.65,2.54,10.78,45.54,-2.20,9.58,36.15,16.26,81.58,4.96,24.38,48.62,-0.71,11.54,39.57
$PJCIFN2,17/06/2026 08:40:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.19,88.78,7.86,86.68,54.81,1.93,14.33,46.06,14.93,79.15,2.54,11.98,45.02,-2.21,9.00,37.33,17.26,82.56,5.69,29.74,49.62,0.27,12.33,40.85
$PJCIFN2,17/06/2026 08:41:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.43,8.45,67.88,52.67,1.93,14.35,45.63,14.89,77.93,1.94,12.52,45.46,-2.20,9.00,35.50,16.73,82.31,5.07,24.95,48.89,-0.34,11.71,39.72
$PJCIFN2,17/06/2026 08:42:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.21,88.68,8.44,83.15,52.52,2.52,14.28,43.79,14.96,79.06,3.13,12.57,45.51,-2.20,10.18,35.56,17.15,82.94,5.73,29.19,49.18,0.23,12.41,38.86
$PJCIFN2,17/06/2026 08:43:00,230.75,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.64,89.96,9.03,67.81,53.76,2.52,14.31,44.37,14.92,79.70,3.13,11.97,45.49,-2.78,10.20,35.13,17.07,83.24,5.74,26.50,49.27,0.15,12.32,39.07
$PJCIFN2,17/06/2026 08:44:00,230.50,228.83,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.37,7.26,76.55,53.20,1.93,14.31,49.09,13.17,79.02,3.13,10.76,46.15,-2.20,9.60,35.52,16.47,82.85,5.06,28.68,48.98,-0.50,11.69,40.55
$PJCIFN2,17/06/2026 08:45:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.11,7.86,66.12,53.32,2.52,14.34,53.36,14.95,80.47,4.31,12.56,46.64,-1.61,9.60,36.76,17.64,84.40,6.43,26.00,50.05,0.87,12.90,42.31
$PJCIFN2,17/06/2026 08:46:00,230.37,228.83,229.70,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,91.96,7.84,80.12,53.14,2.52,14.35,54.95,14.36,78.65,3.12,13.12,44.28,-2.20,9.57,35.01,16.85,83.39,5.44,28.75,49.25,-0.10,12.11,41.37
$PJCIFN2,17/06/2026 08:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.27,7.86,65.49,52.70,2.51,15.52,49.11,14.90,80.24,3.71,12.55,46.13,-2.20,8.99,35.05,16.88,83.68,5.59,25.37,49.47,-0.09,12.11,41.68
$PJCIFN2,17/06/2026 08:48:00,230.50,228.70,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.35,8.44,81.97,54.29,3.11,14.91,48.50,14.93,80.83,4.89,13.72,46.80,-1.61,11.33,34.97,17.97,84.53,6.44,30.75,50.71,0.81,12.86,41.35
$PJCIFN2,17/06/2026 08:49:00,230.37,228.70,229.63,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,104.66,8.42,64.32,53.26,1.93,14.28,44.96,14.32,79.06,3.12,11.95,45.49,-2.20,9.56,34.42,16.61,85.01,5.11,24.19,49.12,-0.53,11.62,39.70
$PJCIFN2,17/06/2026 08:50:00,230.63,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.34,8.44,84.28,53.20,1.93,14.91,45.50,15.54,79.33,4.31,14.31,45.54,-1.61,11.35,36.15,17.68,84.74,6.40,29.03,50.19,0.80,12.79,40.72
$PJCIFN2,17/06/2026 08:51:00,230.63,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,88.92,6.68,65.38,52.55,1.93,13.16,47.24,13.75,80.83,3.13,11.36,45.44,-2.20,9.61,35.58,16.56,83.65,5.14,24.42,48.86,-0.61,11.59,39.46
$PJCIFN2,17/06/2026 08:52:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.83,8.46,83.15,55.37,3.11,14.90,47.94,15.48,81.33,3.72,12.57,47.17,-1.61,10.18,36.09,17.61,84.85,6.38,30.38,50.28,0.66,12.82,41.24
$PJCIFN2,17/06/2026 08:53:00,230.50,229.08,229.69,0.09,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.86,6.09,68.40,51.88,0.75,13.13,44.96,14.92,79.29,1.36,11.96,44.90,-2.79,9.01,34.36,16.32,83.50,4.67,24.95,48.67,-0.94,11.26,38.52
$PJCIFN2,17/06/2026 08:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,8.42,81.34,53.20,2.52,14.91,44.40,15.49,81.15,3.71,12.52,46.82,-1.61,10.16,36.09,17.77,84.69,6.17,29.61,50.18,0.76,12.89,40.37
$PJCIFN2,17/06/2026 08:55:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,91.19,8.44,64.94,53.79,2.52,14.93,43.10,14.90,79.20,4.31,13.72,45.51,-1.61,10.76,36.15,17.56,84.64,6.18,25.42,49.97,0.54,12.80,39.27
$PJCIFN2,17/06/2026 08:56:00,230.50,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.56,7.82,87.32,52.58,2.52,13.72,48.44,14.32,80.01,3.13,11.36,44.87,-2.21,9.59,36.11,16.54,83.49,5.08,28.72,48.89,-0.62,11.41,38.97
$PJCIFN2,17/06/2026 08:57:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.40,7.86,67.41,53.79,2.52,15.49,49.70,14.94,81.74,3.72,14.27,46.05,-1.61,10.79,37.83,17.99,84.94,6.48,26.91,50.55,0.94,13.08,41.57
$PJCIFN2,17/06/2026 08:58:00,230.37,228.83,229.71,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.04,7.27,74.87,53.17,1.93,14.30,46.81,14.87,78.87,2.53,11.95,45.46,-2.20,9.60,33.70,16.61,83.16,5.10,29.11,48.97,-0.48,11.69,41.08
$PJCIFN2,17/06/2026 08:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.40,8.43,64.24,52.52,1.93,14.33,47.32,14.93,79.83,1.95,13.13,45.97,-2.20,9.58,34.34,17.18,83.66,5.81,25.14,49.61,0.18,12.29,42.29
$PJCIFN2,17/06/2026 09:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.01,8.43,86.73,53.73,2.52,14.90,50.85,14.94,80.11,3.12,11.93,45.56,-2.19,10.76,37.94,17.86,83.60,6.04,29.86,50.29,0.34,12.60,41.72
$PJCIFN2,17/06/2026 09:01:00,230.63,228.96,229.71,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,102.84,7.27,65.57,52.58,1.34,14.87,43.27,14.34,77.93,2.54,11.36,44.85,-3.39,9.60,33.81,16.64,83.55,4.89,24.37,48.81,-0.85,11.45,38.24
$PJCIFN2,17/06/2026 09:02:00,230.63,228.83,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.80,88.33,7.88,86.19,54.29,3.10,14.92,46.04,14.93,80.20,4.31,13.71,45.59,-2.20,10.18,33.24,17.78,83.36,6.32,32.11,50.13,0.74,12.89,38.23
$PJCIFN2,17/06/2026 09:03:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,88.88,7.86,66.19,53.20,2.52,14.87,46.19,14.93,79.15,3.72,11.38,46.05,-1.61,10.22,34.87,17.20,82.55,5.73,26.31,49.55,0.28,12.45,39.62
$PJCIFN2,17/06/2026 09:04:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.45,6.68,79.12,51.46,1.34,13.71,48.47,15.50,78.34,3.13,10.20,46.77,-2.79,9.56,37.26,16.57,81.57,4.75,28.29,48.85,-0.74,11.33,41.27
$PJCIFN2,17/06/2026 09:05:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.19,8.42,66.63,53.70,3.11,14.94,47.85,15.51,77.52,3.13,11.95,45.56,-2.79,10.19,34.99,17.82,82.18,6.34,26.32,49.85,0.73,12.95,40.39
$PJCIFN2,17/06/2026 09:06:00,230.24,228.96,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,88.29,6.67,84.23,51.93,1.93,13.72,54.92,14.31,76.71,3.12,10.78,46.13,-2.20,9.58,33.20,16.25,80.74,4.99,27.79,48.49,-0.61,11.61,38.47
$PJCIFN2,17/06/2026 09:07:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,87.10,7.27,64.28,53.73,1.93,14.34,49.03,13.74,78.48,2.54,11.97,44.95,-2.20,9.58,36.72,17.06,81.61,5.56,25.37,49.14,0.05,12.15,41.57
$PJCIFN2,17/06/2026 09:08:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,88.14,8.44,84.82,52.49,2.52,14.87,47.94,14.33,77.39,3.12,11.96,46.08,-2.20,9.58,37.35,17.06,81.58,5.71,30.01,49.31,0.01,12.05,41.16
$PJCIFN2,17/06/2026 09:09:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.10,9.63,63.80,54.23,2.52,14.34,45.58,14.92,79.15,4.31,11.97,45.51,-1.61,10.18,34.97,17.74,82.24,6.57,25.69,50.21,0.80,12.87,40.27
$PJCIFN2,17/06/2026 09:10:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.05,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.06,7.27,81.43,52.61,0.75,12.56,43.20,14.34,76.62,2.54,11.38,45.54,-2.79,9.60,35.56,16.37,80.45,4.84,27.77,48.48,-0.89,11.37,38.83
$PJCIFN2,17/06/2026 09:11:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,86.86,7.86,64.83,53.11,2.52,15.51,46.76,14.94,77.93,3.13,12.56,46.08,-2.20,9.58,39.14,17.18,81.37,5.41,25.11,49.26,-0.12,12.26,42.30
$PJCIFN2,17/06/2026 09:12:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.19,8.45,81.25,53.79,2.52,15.53,50.15,14.29,78.74,3.72,13.73,45.56,-1.02,11.36,37.33,18.04,82.41,6.39,29.50,50.36,0.83,12.96,41.73
$PJCIFN2,17/06/2026 09:13:00,230.37,229.08,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,101.71,6.68,64.39,52.61,1.93,14.30,44.99,14.32,77.47,1.95,11.95,46.02,-2.78,9.57,34.34,16.46,82.46,4.78,24.80,48.66,-0.83,11.37,37.60
$PJCIFN2,17/06/2026 09:14:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.60,7.27,82.52,53.11,1.93,14.31,45.65,14.34,76.93,2.53,11.36,44.95,-2.20,9.01,34.38,16.67,81.22,5.26,28.84,48.92,-0.32,12.00,39.82
$PJCIFN2,17/06/2026 09:15:00,230.37,228.83,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.29,87.10,7.87,70.08,53.05,1.93,14.34,46.27,14.97,78.48,3.13,11.98,46.08,-2.80,9.61,37.83,17.29,81.84,5.65,25.43,49.37,0.36,12.45,42.21
$PJCIFN2,17/06/2026 09:16:00,230.50,229.08,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.06,8.43,75.67,54.91,3.11,14.93,50.85,14.93,79.11,4.31,13.13,45.54,-1.02,10.77,37.81,17.83,82.34,6.21,29.40,50.20,0.74,12.78,43.64
$PJCIFN2,17/06/2026 09:17:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.10,7.85,63.07,52.02,1.93,13.72,47.94,14.91,77.47,2.54,10.77,45.51,-2.20,9.62,34.97,16.48,80.65,4.88,24.43,48.56,-0.70,11.35,38.70
$PJCIFN2,17/06/2026 09:18:00,230.37,228.83,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,7.86,88.50,53.88,1.93,14.34,47.75,14.91,77.34,3.12,11.94,46.20,-2.20,9.58,33.83,17.63,82.20,6.08,30.71,49.76,0.66,12.87,41.27
$PJCIFN2,17/06/2026 09:19:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.68,8.44,65.46,54.29,1.93,14.30,47.27,14.89,77.52,3.12,11.95,45.56,-2.79,10.17,36.74,16.89,81.41,5.61,25.29,49.07,-0.08,12.17,42.19
$PJCIFN2,17/06/2026 09:21:00,230.50,229.08,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,86.37,6.67,78.03,51.88,1.34,14.28,46.22,14.92,77.93,1.95,11.36,44.92,-2.20,9.60,37.92,16.51,81.12,4.77,28.70,48.85,-0.56,11.34,41.00
$PJCIFN2,17/06/2026 09:21:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,8.42,64.94,54.38,2.52,14.34,49.79,15.48,79.83,3.72,11.97,46.66,-1.02,11.94,37.37,18.31,82.72,6.41,25.89,50.30,0.82,13.11,41.63
$PJCIFN2,17/06/2026 09:22:00,230.37,229.08,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.78,6.67,83.83,52.08,1.34,13.73,43.20,14.92,77.01,3.13,10.77,45.54,-2.20,10.16,36.66,16.42,80.81,4.86,27.72,48.59,-0.87,11.62,39.82
$PJCIFN2,17/06/2026 09:23:00,230.63,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.55,7.85,67.22,53.14,1.93,14.28,50.35,14.33,78.48,1.94,11.95,45.51,-2.79,9.56,36.72,16.76,81.53,5.41,24.88,48.92,-0.19,11.93,42.39
$PJCIFN2,17/06/2026 09:24:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,19.68,89.32,8.42,82.02,53.70,2.52,14.91,46.73,15.50,78.52,3.72,13.15,46.82,-1.61,10.18,35.62,17.72,82.51,6.23,33.99,50.19,0.69,12.70,41.55
$PJCIFN2,17/06/2026 09:25:00,230.63,228.83,229.70,0.08,0.44,0.03,0.33,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,101.46,6.08,76.55,51.43,0.75,13.12,43.79,14.33,76.93,3.12,11.37,45.51,-2.79,9.57,33.77,16.28,82.50,4.76,25.09,48.63,-0.83,11.21,39.06
$PJCIFN2,17/06/2026 09:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.14,8.45,70.52,53.17,1.93,15.52,46.60,15.47,77.47,3.71,11.95,47.28,-2.20,9.58,34.38,17.23,81.61,5.82,28.98,49.48,0.15,12.27,40.71
$PJCIFN2,17/06/2026 09:27:00,230.37,229.08,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.07,90.35,9.00,66.12,53.70,3.10,13.75,43.24,14.35,77.30,4.30,11.95,46.13,-1.61,10.76,35.52,16.96,81.79,5.60,25.30,49.04,0.23,12.23,39.22
$PJCIFN2,17/06/2026 09:28:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.32,7.85,85.46,52.55,1.93,14.34,46.09,14.30,78.02,3.12,11.35,44.95,-2.78,9.02,35.56,16.80,81.51,5.17,28.35,49.03,-0.42,11.75,39.86
$PJCIFN2,17/06/2026 09:29:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.19,9.00,64.32,53.20,2.52,14.36,49.17,15.49,78.19,3.12,13.17,46.13,-2.20,10.16,37.31,17.57,82.44,6.28,26.60,50.13,0.79,12.85,41.44
$PJCIFN2,17/06/2026 09:30:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,81.93,52.46,1.93,13.74,47.80,14.30,76.88,2.54,11.98,45.59,-2.20,8.98,34.42,16.27,81.19,5.03,28.83,48.63,-0.64,11.52,40.04
$PJCIFN2,17/06/2026 09:31:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.10,86.96,7.86,64.87,52.52,2.52,15.51,46.70,14.91,78.39,3.72,11.97,44.97,-2.78,9.60,36.80,17.15,81.86,5.25,25.21,48.78,0.03,11.92,41.57
$PJCIFN2,17/06/2026 09:32:00,230.37,228.83,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.19,7.85,83.06,54.32,2.52,14.91,49.20,14.94,79.24,3.73,11.98,44.97,-1.61,10.80,35.58,17.63,83.05,6.14,29.39,50.00,0.52,12.70,41.74
$PJCIFN2,17/06/2026 09:33:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.68,7.84,64.98,53.17,1.34,14.31,45.48,14.92,77.60,3.12,12.54,45.54,-2.79,8.98,34.38,16.42,81.92,4.97,25.69,48.75,-0.61,11.41,39.56
$PJCIFN2,17/06/2026 09:34:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.44,84.28,53.82,2.52,14.34,47.48,14.89,78.74,3.72,13.74,44.82,-1.61,10.21,35.46,17.67,83.55,6.23,30.39,49.91,0.53,12.92,40.46
$PJCIFN2,17/06/2026 09:35:00,230.63,228.96,229.75,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.42,7.83,69.65,51.46,1.93,13.17,48.39,13.75,79.79,1.95,9.59,44.97,-2.20,9.60,36.21,16.40,82.87,5.07,25.73,48.56,-0.43,11.71,41.36
$PJCIFN2,17/06/2026 09:36:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.84,78.40,52.55,0.75,14.30,50.91,14.37,79.88,1.95,10.79,46.20,-2.79,9.59,35.60,16.51,83.00,4.90,28.92,48.93,-0.71,11.50,40.69
$PJCIFN2,17/06/2026 09:37:00,230.37,228.83,229.68,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.49,8.44,65.49,54.91,1.93,14.91,53.83,15.49,81.65,4.31,13.71,46.10,-1.61,10.74,34.95,18.05,86.32,6.38,26.10,50.66,0.91,13.07,40.43
$PJCIFN2,17/06/2026 09:38:00,230.24,228.83,229.70,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,91.19,7.85,83.06,54.23,1.93,14.86,51.33,14.30,79.15,2.54,11.93,45.54,-2.20,9.58,33.87,16.43,83.13,5.06,28.77,48.92,-0.53,11.70,39.29
$PJCIFN2,17/06/2026 09:39:00,230.37,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.32,7.83,67.73,52.55,1.34,13.75,45.63,14.33,80.38,3.13,11.95,46.18,-2.79,9.61,35.56,16.68,83.68,5.34,25.45,49.02,-0.43,11.86,39.76
$PJCIFN2,17/06/2026 09:40:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,8.45,81.88,54.91,2.53,14.31,57.36,15.51,80.42,3.72,11.95,46.56,-1.60,10.18,35.05,17.93,84.77,6.32,30.34,50.40,0.68,12.79,41.71
$PJCIFN2,17/06/2026 09:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,90.15,9.00,66.08,53.02,2.51,13.74,45.55,14.89,79.92,3.13,11.95,44.97,-2.79,8.99,36.15,16.87,83.80,5.04,24.58,49.12,-0.73,11.61,40.12
$PJCIFN2,17/06/2026 09:42:00,230.50,228.70,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.25,90.94,8.45,80.98,53.64,1.93,14.90,48.47,14.92,80.42,3.72,10.77,46.23,-2.20,9.59,36.13,17.04,84.30,5.78,28.46,49.63,0.25,12.34,43.22
$PJCIFN2,17/06/2026 09:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.63,8.43,66.71,54.47,1.93,14.26,49.17,14.34,79.83,3.13,11.95,46.13,-2.20,10.20,35.50,16.94,84.26,5.60,25.18,49.38,-0.03,12.27,41.32
$PJCIFN2,17/06/2026 09:44:00,230.63,228.57,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.24,6.69,83.74,54.29,1.34,12.59,46.22,14.37,80.88,2.53,11.35,45.49,-2.20,9.01,36.19,16.46,83.66,4.82,28.89,48.94,-0.67,11.39,40.49
$PJCIFN2,17/06/2026 09:45:00,230.63,228.57,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.04,8.45,67.07,54.38,2.51,14.34,49.70,14.33,81.01,4.30,13.13,45.49,-1.61,10.77,36.70,17.85,85.04,6.29,26.26,50.33,0.92,13.08,40.99
$PJCIFN2,17/06/2026 09:46:00,230.50,228.83,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.04,6.68,80.80,52.02,1.93,13.72,46.09,14.36,78.98,2.54,11.36,45.64,-2.20,10.16,35.01,16.34,83.47,4.81,28.11,48.66,-0.76,11.47,40.40
$PJCIFN2,17/06/2026 09:47:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,9.03,65.53,53.14,1.93,15.48,46.86,14.34,80.29,3.71,13.13,44.95,-1.61,9.57,35.54,17.35,84.61,6.10,25.74,49.91,0.55,12.75,40.92
$PJCIFN2,17/06/2026 09:48:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.78,8.44,82.02,54.26,2.52,14.90,44.86,14.92,80.38,4.31,13.11,45.56,-1.02,10.76,36.25,17.65,84.80,6.35,30.20,50.45,0.82,12.90,41.01
$PJCIFN2,17/06/2026 09:49:00,230.50,229.08,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,103.96,8.45,65.53,53.67,1.93,14.89,44.47,14.91,78.70,3.13,11.93,46.10,-2.79,9.58,34.32,17.45,85.72,6.11,26.13,49.98,0.47,12.63,39.03
$PJCIFN2,17/06/2026 09:50:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.96,6.67,80.80,51.90,1.34,13.76,44.52,14.33,78.48,3.71,11.36,44.95,-2.20,10.16,35.07,16.42,82.56,4.96,28.18,48.71,-0.81,11.43,39.03
$PJCIFN2,17/06/2026 09:51:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,8.42,65.49,53.14,1.93,14.91,46.24,15.51,79.24,3.71,13.09,46.66,-2.20,10.15,37.29,17.67,83.54,5.90,25.75,49.57,0.45,12.75,41.42
$PJCIFN2,17/06/2026 09:52:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.89,8.42,83.24,53.70,2.52,14.88,44.45,14.94,79.74,4.30,12.57,45.56,-2.20,10.77,36.78,17.67,83.50,6.24,29.89,50.20,0.51,12.59,41.02
$PJCIFN2,17/06/2026 09:53:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.50,7.86,63.83,53.73,1.93,13.73,46.22,14.92,78.61,3.12,11.95,45.56,-2.20,9.59,33.83,16.44,81.88,4.95,24.35,48.82,-0.70,11.40,38.22
$PJCIFN2,17/06/2026 09:54:00,230.63,229.08,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.43,7.86,86.68,53.23,3.11,14.92,46.78,14.35,79.38,3.72,11.96,46.08,-2.20,9.02,36.17,17.22,82.75,5.85,30.29,49.43,0.25,12.33,40.00
$PJCIFN2,17/06/2026 09:55:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.32,8.42,64.90,54.29,2.52,14.35,44.45,14.91,77.34,3.72,11.95,46.15,-1.61,10.74,34.36,17.06,82.31,5.79,25.34,49.42,0.31,12.47,38.45
$PJCIFN2,17/06/2026 09:56:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,86.18,7.26,82.52,51.52,1.94,13.78,48.55,14.88,78.06,3.13,10.79,45.56,-2.79,9.60,33.81,16.58,81.38,4.95,29.10,48.83,-0.61,11.58,39.11
$PJCIFN2,17/06/2026 09:57:00,230.50,229.08,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,88.09,8.46,67.88,53.14,2.52,14.34,43.22,15.50,78.87,3.73,13.75,44.87,-1.61,10.21,34.32,17.83,82.61,6.42,26.50,50.03,0.86,13.14,38.21
$PJCIFN2,17/06/2026 09:58:00,230.63,228.83,229.78,0.09,0.38,0.03,0.32,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.14,7.85,73.90,51.55,0.75,13.13,46.24,14.34,76.97,2.54,11.96,44.92,-2.21,9.59,33.79,16.32,80.91,4.92,28.29,48.50,-0.81,11.41,38.85
$PJCIFN2,17/06/2026 09:59:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.67,7.86,64.79,53.64,1.93,14.90,45.58,13.74,77.93,3.13,11.95,46.05,-2.20,8.98,36.72,16.68,81.36,5.39,25.38,48.99,-0.15,12.10,39.93
$PJCIFN2,17/06/2026 10:00:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.17,88.63,8.45,86.05,54.26,1.93,14.36,48.52,14.91,78.43,3.12,11.97,45.46,-2.20,11.35,33.73,17.64,82.31,6.06,30.45,50.15,0.55,12.72,40.17
$PJCIFN2,17/06/2026 10:01:00,230.37,228.83,229.78,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,101.49,7.87,73.94,53.79,2.52,13.75,45.50,14.32,78.65,3.12,11.95,45.51,-2.79,10.18,34.97,17.29,83.33,5.57,25.51,49.68,0.04,12.15,39.88
$PJCIFN2,17/06/2026 10:02:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.51,88.53,6.68,81.34,52.08,0.75,13.17,48.63,14.91,76.75,1.95,11.95,46.10,-2.79,10.18,34.91,16.20,80.65,4.70,31.54,48.42,-0.96,11.56,39.63
$PJCIFN2,17/06/2026 10:03:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,8.44,64.94,52.52,1.93,14.92,47.35,15.50,77.39,3.13,12.55,46.05,-2.79,9.60,37.20,17.39,81.80,5.90,25.95,49.63,0.45,12.72,40.59
$PJCIFN2,17/06/2026 10:04:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.45,84.96,54.35,2.52,14.93,47.27,14.92,78.78,4.89,13.14,45.00,-1.02,11.35,37.96,18.01,82.25,6.33,29.68,50.36,0.79,13.10,42.30
$PJCIFN2,17/06/2026 10:05:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,87.26,7.84,63.69,52.05,1.34,13.74,43.17,14.30,77.01,2.53,12.54,45.41,-2.78,9.02,33.20,16.60,80.79,4.83,25.66,48.66,-0.73,11.53,37.72
$PJCIFN2,17/06/2026 10:06:00,230.37,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.65,7.85,82.02,53.23,1.93,14.32,45.06,14.35,77.01,3.71,11.37,45.44,-2.20,9.00,34.42,16.55,80.85,5.18,28.81,48.79,-0.59,11.73,39.85
$PJCIFN2,17/06/2026 10:07:00,230.75,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.48,8.46,67.77,53.70,2.52,14.92,46.68,15.51,78.06,3.12,12.54,46.15,-1.61,9.61,34.36,17.59,81.96,6.04,26.02,49.64,0.51,12.71,40.26
$PJCIFN2,17/06/2026 10:08:00,230.63,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.70,88.78,8.46,71.50,52.52,2.52,14.87,44.30,14.37,78.61,3.13,11.36,46.10,-2.20,10.17,34.44,17.18,81.93,5.54,29.83,49.52,0.21,12.40,38.64
$PJCIFN2,17/06/2026 10:09:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,87.60,7.85,64.21,54.32,1.93,13.75,43.29,14.33,77.34,2.54,11.95,46.61,-2.20,9.57,35.48,16.63,81.11,4.94,25.29,48.89,-0.65,11.49,38.38
$PJCIFN2,17/06/2026 10:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.58,8.45,87.86,54.32,1.93,14.92,46.19,15.49,79.38,3.71,13.72,45.64,-1.02,10.18,34.46,18.08,82.43,6.46,29.80,50.25,0.82,13.04,40.98
$PJCIFN2,17/06/2026 10:11:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.22,7.85,65.38,53.67,1.93,13.73,44.40,14.97,76.34,2.54,11.40,45.41,-2.79,9.61,33.83,17.07,81.44,5.49,25.21,48.89,-0.09,12.15,39.20
$PJCIFN2,17/06/2026 10:12:00,230.63,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,88.04,7.27,81.97,53.17,1.93,14.37,45.04,14.96,77.93,3.13,11.36,45.49,-2.20,9.02,36.15,17.02,81.49,5.41,29.35,49.13,-0.10,12.05,39.50
$PJCIFN2,17/06/2026 10:13:00,230.37,228.70,229.75,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,102.36,8.44,67.81,53.76,2.52,14.34,47.27,15.48,78.43,3.72,13.72,45.00,-1.61,10.16,35.56,17.59,83.82,6.13,25.69,50.01,0.58,12.56,40.47
$PJCIFN2,17/06/2026 10:14:00,230.37,228.96,229.76,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.50,7.27,71.03,51.96,1.34,14.86,45.01,14.93,76.88,2.54,11.38,46.15,-2.20,9.61,35.60,16.65,80.83,4.86,28.59,48.74,-0.67,11.55,39.42
$PJCIFN2,17/06/2026 10:15:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,88.34,8.44,66.12,53.79,2.52,14.94,47.29,13.74,77.97,3.12,11.97,45.54,-2.79,9.59,35.01,17.18,81.87,5.62,26.21,49.15,0.13,12.39,41.19
$PJCIFN2,17/06/2026 10:16:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,88.78,8.45,84.28,54.85,2.52,14.33,47.40,15.51,79.24,3.72,10.79,46.28,-2.20,10.20,37.90,17.55,82.16,5.87,28.91,49.72,0.27,12.54,42.86
$PJCIFN2,17/06/2026 10:17:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,86.37,7.26,64.87,51.46,1.34,13.73,47.96,15.48,77.43,3.13,11.96,45.56,-2.79,9.00,34.38,16.53,80.99,4.86,24.39,48.52,-0.89,11.29,39.94
$PJCIFN2,17/06/2026 10:18:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.14,7.86,82.02,54.44,1.93,14.34,45.63,15.53,77.65,4.89,12.57,47.15,-1.02,9.62,36.23,18.21,82.70,6.35,30.24,50.40,0.86,13.12,40.92
$PJCIFN2,17/06/2026 10:19:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.96,7.84,67.96,53.29,3.10,13.75,45.60,14.92,77.56,3.13,11.35,45.51,-2.20,9.02,33.26,16.92,81.72,5.27,26.85,48.94,-0.21,12.11,38.54
$PJCIFN2,17/06/2026 10:20:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.09,7.27,83.24,52.61,1.34,13.15,47.96,14.36,78.83,2.54,11.38,46.10,-2.79,9.58,35.64,16.48,81.61,5.14,28.55,48.74,-0.65,11.45,39.15
$PJCIFN2,17/06/2026 10:21:00,230.24,228.83,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,7.86,73.69,53.67,2.51,14.33,45.06,14.89,79.33,3.13,13.71,46.13,-1.61,10.16,36.15,18.24,83.06,6.32,26.30,50.24,0.84,13.03,40.93
$PJCIFN2,17/06/2026 10:22:00,230.50,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,88.53,7.86,83.79,53.29,2.52,14.34,44.99,14.33,78.11,3.72,13.12,44.92,-2.20,9.60,36.11,17.09,82.41,5.62,29.07,49.20,0.06,12.23,39.93
$PJCIFN2,17/06/2026 10:23:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.22,8.41,66.01,53.05,1.34,14.92,47.94,14.33,78.61,2.54,12.54,45.54,-2.79,9.62,36.74,17.04,82.66,5.71,25.35,49.04,-0.13,12.33,39.71
$PJCIFN2,17/06/2026 10:24:00,230.37,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.01,8.43,67.81,53.20,1.93,14.90,46.17,13.74,77.89,3.13,10.77,44.31,-1.61,10.16,35.58,17.23,83.19,5.72,29.81,49.52,0.24,12.38,41.21
$PJCIFN2,17/06/2026 10:25:00,230.63,228.57,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,102.91,7.24,63.69,53.14,1.92,13.74,44.35,14.90,79.11,2.53,11.96,46.20,-2.79,9.02,35.03,16.30,84.05,4.70,23.90,48.65,-0.75,11.34,39.29
$PJCIFN2,17/06/2026 10:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.42,8.44,87.27,53.20,1.93,14.34,45.45,13.73,79.29,3.13,12.55,45.56,-2.20,9.60,34.99,17.35,83.39,5.77,29.19,49.42,0.20,12.46,40.44
$PJCIFN2,17/06/2026 10:27:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.83,91.78,8.42,64.39,53.20,2.52,14.89,48.58,14.34,78.74,3.71,11.97,46.05,-2.20,10.20,35.56,17.04,83.60,5.75,25.49,49.27,0.22,12.34,40.17
$PJCIFN2,17/06/2026 10:28:00,230.37,228.70,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.07,6.69,83.15,53.05,1.93,14.86,56.52,14.92,80.38,1.95,11.97,46.61,-2.20,9.60,35.48,16.66,83.33,5.16,29.54,49.17,-0.25,11.81,41.69
$PJCIFN2,17/06/2026 10:29:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.01,7.86,65.53,54.35,2.52,14.90,48.95,14.90,81.65,3.71,13.11,46.05,-1.02,10.15,37.33,17.99,84.56,6.40,26.82,50.56,0.82,12.93,42.69
$PJCIFN2,17/06/2026 10:30:00,230.63,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.78,7.84,82.61,52.46,1.93,16.07,46.73,14.95,79.11,2.54,11.36,45.54,-2.79,9.61,34.97,16.88,83.33,5.14,28.66,49.28,-0.59,11.70,40.14
$PJCIFN2,17/06/2026 10:31:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.37,7.27,63.83,53.20,1.93,14.34,46.84,14.33,79.79,2.54,11.95,45.51,-2.20,9.57,33.77,17.09,83.76,5.29,24.90,49.26,-0.19,12.13,41.25
$PJCIFN2,17/06/2026 10:32:00,230.37,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.73,8.40,87.86,54.91,2.52,14.89,47.94,14.90,81.15,4.30,13.13,46.66,-1.02,10.76,37.92,17.77,84.86,6.11,29.47,50.30,0.77,12.87,41.93
$PJCIFN2,17/06/2026 10:33:00,230.37,228.83,229.74,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.36,91.63,7.87,67.88,54.81,1.93,14.87,49.81,13.77,80.42,3.12,11.93,45.00,-2.20,10.17,39.05,17.64,84.51,5.97,26.79,50.02,0.25,12.57,43.10
$PJCIFN2,17/06/2026 10:34:00,230.37,228.96,229.69,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.40,6.09,82.02,51.58,0.75,13.71,43.81,14.30,79.83,3.12,10.79,46.02,-2.78,10.16,36.15,16.23,83.35,4.87,29.19,48.48,-0.91,11.44,38.76
$PJCIFN2,17/06/2026 10:35:00,230.63,228.96,229.67,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,89.37,6.68,67.22,51.85,0.75,13.14,48.39,14.33,80.38,2.53,11.38,45.54,-2.20,9.58,33.70,16.25,83.70,4.80,25.17,48.45,-0.81,11.51,38.95
$PJCIFN2,17/06/2026 10:36:00,230.63,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.64,92.71,7.27,81.43,53.70,1.93,14.27,45.55,14.93,80.42,3.13,11.95,45.54,-2.20,9.60,34.44,17.14,84.43,5.60,30.04,49.34,0.04,12.12,39.91
$PJCIFN2,17/06/2026 10:37:00,230.37,228.83,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.81,104.55,9.03,63.73,53.79,1.93,14.32,47.48,14.33,80.92,3.71,11.36,46.66,-2.20,9.58,39.07,17.66,86.24,6.01,25.66,50.21,0.44,12.59,42.29
$PJCIFN2,17/06/2026 10:38:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.96,7.27,85.41,53.26,1.93,13.71,44.94,14.91,79.20,2.54,11.40,46.05,-2.79,9.62,33.75,16.54,83.08,5.02,27.73,48.61,-0.86,11.56,38.48
$PJCIFN2,17/06/2026 10:39:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.16,89.91,7.82,64.87,52.99,1.93,14.90,46.17,14.34,79.61,3.12,11.96,45.54,-2.19,8.41,38.04,16.90,83.52,5.42,25.53,49.26,-0.01,12.07,42.14
$PJCIFN2,17/06/2026 10:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.19,91.14,8.44,83.06,53.64,1.93,14.32,45.01,14.93,79.92,4.30,12.54,46.00,-2.79,10.18,33.20,17.56,84.13,6.14,29.88,49.86,0.45,12.59,39.80
$PJCIFN2,17/06/2026 10:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,8.43,65.46,55.53,1.93,14.91,44.86,14.90,79.70,3.14,13.16,46.20,-1.61,10.76,36.15,18.17,84.24,6.28,25.95,50.28,0.90,13.00,40.84
$PJCIFN2,17/06/2026 10:42:00,230.75,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,90.01,7.27,74.45,52.55,1.93,13.72,47.43,14.33,77.84,3.13,11.96,44.90,-2.19,9.60,34.40,16.60,82.41,4.87,28.72,48.80,-0.69,11.40,39.64
$PJCIFN2,17/06/2026 10:43:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.78,8.45,63.73,53.26,1.93,14.92,43.91,14.34,79.92,1.95,12.54,46.10,-1.61,9.58,34.97,17.41,83.01,5.63,24.86,49.41,0.10,12.22,39.82
$PJCIFN2,17/06/2026 10:44:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.04,7.86,84.23,53.79,2.52,14.92,47.37,15.52,79.06,3.72,13.13,46.05,-1.61,10.77,36.68,17.58,83.23,6.05,30.81,49.86,0.47,12.77,41.00
$PJCIFN2,17/06/2026 10:45:00,230.50,228.96,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.60,6.67,65.53,52.43,1.34,13.15,46.01,14.30,78.06,3.13,11.99,46.05,-2.79,9.58,35.09,16.31,81.72,4.80,24.43,48.81,-1.03,11.17,38.85
$PJCIFN2,17/06/2026 10:46:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.58,8.45,77.26,53.23,2.52,14.35,46.68,14.34,79.20,4.29,11.95,46.72,-2.19,9.61,36.15,17.62,82.68,6.14,29.48,49.94,0.63,12.73,39.83
$PJCIFN2,17/06/2026 10:47:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.52,8.41,66.01,53.76,1.93,14.89,46.84,15.50,77.52,2.53,12.54,46.66,-2.79,10.17,33.83,17.19,82.29,5.95,25.09,49.51,0.30,12.59,41.06
$PJCIFN2,17/06/2026 10:48:00,230.50,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,7.85,76.09,53.17,1.93,14.28,48.07,14.35,78.65,3.13,11.95,44.38,-2.20,9.00,36.17,16.76,81.69,5.18,28.73,49.08,-0.46,11.79,40.54
$PJCIFN2,17/06/2026 10:49:00,230.50,228.96,229.82,0.08,0.44,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.66,6.09,65.49,51.37,1.34,13.75,46.01,14.37,77.69,3.13,12.57,45.46,-2.79,9.00,37.41,16.32,82.67,4.76,24.94,48.52,-0.75,11.24,41.09
$PJCIFN2,17/06/2026 10:50:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.65,8.44,84.23,53.26,2.52,14.94,46.27,14.92,78.34,3.13,12.53,46.56,-1.61,9.01,36.19,17.53,82.15,5.97,30.01,49.78,0.39,12.57,41.01
$PJCIFN2,17/06/2026 10:51:00,230.37,228.83,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.16,89.42,7.84,70.87,52.52,3.11,14.90,47.43,14.91,77.34,3.71,11.37,45.54,-2.20,10.20,35.52,17.28,81.69,5.69,25.08,49.28,0.16,12.29,40.98
$PJCIFN2,17/06/2026 10:52:00,230.63,228.83,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.86,6.68,79.89,51.99,1.34,13.16,48.52,14.33,78.70,0.77,10.77,45.54,-2.20,9.60,35.58,16.57,80.99,4.95,28.44,48.60,-0.62,11.53,41.63
$PJCIFN2,17/06/2026 10:53:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.01,8.46,66.71,53.26,2.52,14.34,49.03,14.34,77.93,3.13,11.36,46.13,-2.20,10.17,37.92,17.50,82.05,6.06,25.71,49.92,0.59,12.64,41.89
$PJCIFN2,17/06/2026 10:54:00,230.37,229.08,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.06,8.44,85.01,51.90,1.34,14.90,42.65,12.57,77.39,1.94,11.36,45.51,-2.80,9.57,35.48,15.83,80.93,5.02,29.01,48.79,-0.62,11.47,38.38
$PJCIFN2,17/06/2026 10:55:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,86.37,8.43,63.73,51.99,1.93,14.35,43.27,14.92,77.56,3.13,11.94,45.61,-2.20,9.56,34.89,17.38,81.35,5.40,25.31,49.01,-0.08,11.97,38.68
$PJCIFN2,17/06/2026 10:56:00,230.24,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.24,9.02,83.20,53.14,2.52,14.32,47.99,14.96,78.02,3.72,13.74,45.51,-1.02,10.20,37.31,17.62,82.19,6.17,30.09,49.94,0.42,12.62,41.37
$PJCIFN2,17/06/2026 10:57:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.25,63.17,53.14,1.93,13.72,45.58,15.46,77.21,2.54,11.96,45.51,-2.20,9.03,34.32,16.78,80.97,4.97,25.12,48.77,-0.63,11.51,39.08
$PJCIFN2,17/06/2026 10:58:00,230.50,228.70,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,87.10,7.87,83.83,52.58,1.93,14.86,43.81,14.33,78.02,3.72,11.37,46.08,-2.21,9.00,36.70,17.50,81.78,5.99,29.83,49.67,0.23,12.56,40.93
$PJCIFN2,17/06/2026 10:59:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.09,7.85,65.42,52.46,1.93,14.26,47.37,14.34,77.34,3.13,10.76,45.54,-2.21,10.16,36.66,16.59,81.19,5.11,25.35,48.81,-0.28,11.84,41.06
$PJCIFN2,17/06/2026 11:00:00,230.37,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.73,8.41,83.10,53.76,2.52,14.90,47.43,14.91,78.65,3.13,10.77,46.10,-2.20,10.18,35.54,17.22,81.80,5.65,29.32,49.23,0.16,12.32,41.33
$PJCIFN2,17/06/2026 11:01:00,230.63,228.83,229.78,0.09,0.44,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,101.46,7.86,71.89,54.35,2.52,14.33,46.81,14.95,79.06,3.71,13.12,45.59,-2.20,10.76,34.40,17.95,83.87,6.16,25.71,50.09,0.47,12.63,40.05
$PJCIFN2,17/06/2026 11:02:00,230.37,228.83,229.75,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.14,6.69,80.89,50.84,1.34,14.35,46.76,14.35,76.62,3.12,11.97,46.00,-2.79,8.99,35.58,16.30,80.85,4.85,30.81,48.34,-0.87,11.39,39.96
$PJCIFN2,17/06/2026 11:03:00,230.75,228.96,229.76,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.26,89.96,8.44,64.35,57.36,2.53,19.63,44.42,14.89,77.43,3.13,6.05,46.74,-1.62,10.23,32.52,17.79,82.12,6.35,25.01,49.83,0.71,13.13,40.20
$PJCIFN2,17/06/2026 11:04:00,230.37,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.09,6.67,81.79,51.96,1.93,13.72,46.12,14.34,78.02,3.13,10.77,44.92,-2.78,9.57,35.56,16.51,81.17,5.17,28.48,48.60,-0.64,11.62,38.89
$PJCIFN2,17/06/2026 11:05:00,230.75,229.08,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.01,6.65,64.32,50.98,1.34,13.75,45.65,14.92,77.52,2.54,11.96,45.54,-2.79,9.57,36.21,16.42,80.99,4.70,24.69,48.53,-0.80,11.34,40.45
$PJCIFN2,17/06/2026 11:06:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.79,8.45,84.87,53.17,2.52,14.92,45.50,15.56,78.24,2.54,12.57,46.23,-1.02,10.78,37.39,17.95,82.72,6.34,29.78,50.25,0.82,12.93,41.58
$PJCIFN2,17/06/2026 11:07:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.16,88.58,7.86,66.19,53.73,1.93,14.34,48.92,14.87,77.39,3.72,11.36,45.00,-2.20,10.74,35.58,17.24,81.89,5.88,24.96,49.65,0.25,12.62,41.66
$PJCIFN2,17/06/2026 11:08:00,230.50,228.96,229.74,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.72,7.24,74.83,51.37,1.93,14.31,48.39,14.35,77.89,3.13,11.38,45.56,-2.20,9.58,34.99,16.65,81.38,5.01,28.62,48.83,-0.41,11.72,41.06
$PJCIFN2,17/06/2026 11:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.07,8.42,66.59,53.79,1.93,14.94,46.78,14.92,78.83,3.72,13.71,44.90,-1.61,10.80,37.35,17.85,82.55,6.25,25.77,50.39,0.72,12.92,42.35
$PJCIFN2,17/06/2026 11:10:00,230.37,228.57,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.29,7.26,83.50,53.08,1.93,13.73,46.84,14.92,77.01,3.13,11.95,45.02,-2.78,9.59,37.33,16.45,81.09,4.91,28.98,48.47,-0.82,11.43,40.25
$PJCIFN2,17/06/2026 11:11:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.08,88.09,7.86,67.22,54.29,1.93,14.34,46.89,14.93,78.11,3.72,11.96,46.08,-1.61,9.01,34.93,17.55,82.16,5.84,25.31,49.67,0.42,12.51,39.23
$PJCIFN2,17/06/2026 11:12:00,230.50,228.70,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.40,7.87,82.52,54.35,1.93,15.53,46.14,15.49,78.11,2.53,13.71,45.02,-1.61,10.76,32.65,17.50,82.55,6.07,29.53,49.78,0.47,12.69,39.63
$PJCIFN2,17/06/2026 11:13:00,230.37,228.70,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,101.66,7.26,63.73,51.93,1.93,14.30,46.68,14.87,77.97,3.12,11.38,45.51,-2.79,9.60,34.81,16.33,83.02,4.95,24.68,48.81,-0.77,11.43,38.52
$PJCIFN2,17/06/2026 11:14:00,230.24,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.48,8.44,82.02,53.20,2.52,14.34,49.70,14.33,78.02,2.53,13.12,44.95,-1.61,10.17,35.54,17.87,82.90,6.31,28.72,50.19,0.80,12.83,41.39
$PJCIFN2,17/06/2026 11:15:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.14,7.27,64.24,52.49,1.93,14.31,48.50,14.92,78.15,2.54,11.36,45.51,-2.79,9.61,35.62,16.44,81.70,4.75,24.90,48.41,-0.72,11.43,40.27
$PJCIFN2,17/06/2026 11:16:00,230.24,228.83,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.68,7.27,89.09,53.67,1.93,14.90,47.94,14.90,79.65,1.95,11.36,44.97,-2.78,10.17,36.19,16.76,82.70,5.46,28.48,48.97,-0.03,12.02,40.60
$PJCIFN2,17/06/2026 11:17:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.56,7.86,65.49,54.78,1.93,15.49,47.29,13.72,79.33,3.72,13.72,44.85,-1.61,9.58,34.97,17.66,83.62,6.33,25.77,50.02,0.69,12.85,40.36
$PJCIFN2,17/06/2026 11:18:00,230.37,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.22,7.26,85.51,52.02,1.34,13.72,45.63,14.33,78.61,2.54,11.36,45.51,-2.79,9.56,36.13,16.15,82.48,4.77,27.94,48.30,-0.86,11.49,39.33
$PJCIFN2,17/06/2026 11:19:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.68,8.44,63.80,53.70,1.93,14.92,53.24,14.91,79.88,3.13,12.54,46.72,-2.19,9.57,36.72,17.18,83.57,6.06,25.13,49.48,0.39,12.54,41.35
$PJCIFN2,17/06/2026 11:20:00,230.37,228.83,229.71,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.77,91.53,7.85,85.51,54.32,2.52,14.90,55.01,14.34,80.33,3.12,13.72,44.36,-2.20,10.18,34.97,17.24,83.82,5.66,29.80,49.39,0.05,12.46,42.94
$PJCIFN2,17/06/2026 11:21:00,230.24,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.24,64.32,53.67,1.93,13.67,48.50,14.93,79.29,2.54,12.53,46.10,-2.79,9.58,37.29,16.95,83.40,5.05,24.77,49.22,-0.60,11.48,42.10
$PJCIFN2,17/06/2026 11:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.15,8.42,83.15,53.11,3.11,14.93,49.59,15.46,78.34,3.71,11.95,46.74,-1.61,9.60,37.24,17.99,84.84,6.35,29.86,50.33,0.82,13.16,41.57
$PJCIFN2,17/06/2026 11:23:00,230.63,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.70,90.84,7.88,67.22,54.26,3.70,14.92,46.76,14.34,79.33,3.72,11.37,45.00,-2.19,10.19,34.38,16.98,84.19,5.64,25.13,49.32,0.03,12.41,39.70
$PJCIFN2,17/06/2026 11:24:00,230.24,228.83,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.22,7.85,74.91,52.55,1.93,13.75,54.36,14.92,81.01,3.13,11.95,46.08,-2.20,8.41,34.93,16.39,83.82,5.15,29.25,48.83,-0.41,11.64,40.57
$PJCIFN2,17/06/2026 11:25:00,230.37,228.83,229.69,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.64,104.13,7.85,64.32,54.20,2.52,14.90,45.63,14.96,81.28,3.12,13.14,44.43,-2.20,10.16,37.96,17.36,86.41,5.94,25.73,49.93,0.47,12.56,42.13
$PJCIFN2,17/06/2026 11:26:00,230.50,228.83,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.04,7.85,83.79,52.52,1.93,14.36,45.45,14.33,79.83,3.12,11.38,45.59,-2.79,9.58,34.34,16.52,84.13,5.21,28.12,48.85,-0.57,11.61,39.64
$PJCIFN2,17/06/2026 11:27:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.26,90.73,7.87,64.94,52.58,2.52,15.50,44.96,14.92,80.38,2.54,12.54,45.49,-2.20,9.60,36.11,17.27,84.51,5.86,25.09,49.29,0.23,12.40,39.81
$PJCIFN2,17/06/2026 11:28:00,230.37,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.24,92.55,7.84,80.84,53.79,3.11,14.35,46.17,14.92,80.38,3.71,12.57,46.10,-2.79,10.21,36.25,17.22,84.80,5.78,29.15,49.35,0.18,12.30,41.14
$PJCIFN2,17/06/2026 11:29:00,230.37,228.57,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,91.24,7.27,63.10,52.14,1.34,14.34,47.35,14.36,80.38,2.54,11.95,46.13,-2.20,9.59,35.66,16.42,83.92,5.09,24.73,49.00,-0.61,11.36,40.64
$PJCIFN2,17/06/2026 11:30:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.89,7.87,81.88,53.32,2.52,14.36,48.52,15.53,81.65,4.30,13.15,46.74,-1.02,10.19,37.24,18.19,85.32,6.34,29.69,50.36,0.89,13.15,43.26
$PJCIFN2,17/06/2026 11:31:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.70,7.86,64.32,51.49,1.93,13.74,42.65,14.92,79.24,3.13,11.95,44.92,-2.20,9.01,35.01,16.59,83.53,4.94,24.22,48.71,-0.69,11.56,39.37
$PJCIFN2,17/06/2026 11:32:00,230.50,228.57,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,92.12,7.86,85.85,53.67,1.93,14.86,48.98,14.35,80.42,2.53,11.95,45.56,-2.20,9.58,34.89,17.34,84.25,5.89,28.34,49.49,0.36,12.37,41.58
$PJCIFN2,17/06/2026 11:33:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.68,9.02,66.04,54.32,2.53,14.89,46.91,15.50,80.74,4.32,13.71,47.15,-1.02,10.77,34.95,18.06,84.76,6.41,26.11,50.55,0.85,12.91,41.00
$PJCIFN2,17/06/2026 11:34:00,230.37,228.83,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.47,6.66,73.90,51.99,1.34,13.16,45.11,14.33,78.78,3.71,11.93,45.64,-2.79,9.58,35.64,16.52,82.69,4.87,28.43,48.68,-0.77,11.34,39.41
$PJCIFN2,17/06/2026 11:35:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.32,7.85,65.49,54.20,2.52,14.36,44.99,15.51,80.83,3.72,13.15,46.69,-1.61,10.21,36.19,17.80,83.84,6.28,26.53,50.11,0.77,12.91,40.84
$PJCIFN2,17/06/2026 11:36:00,230.37,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.28,90.60,7.84,80.75,53.35,2.52,14.35,43.79,14.31,78.74,3.12,11.97,44.85,-2.20,10.16,35.62,17.03,83.18,5.57,28.36,49.34,0.12,12.32,39.97
$PJCIFN2,17/06/2026 11:37:00,230.50,228.83,229.79,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,102.13,7.26,63.87,52.52,1.93,14.92,46.68,14.92,78.70,2.55,11.95,46.08,-2.78,9.03,35.62,16.61,83.73,4.97,24.50,48.90,-0.54,11.28,40.13
$PJCIFN2,17/06/2026 11:38:00,230.37,228.57,229.74,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,89.22,10.81,84.23,54.26,2.52,15.52,48.50,14.92,79.42,3.13,12.57,45.54,-1.61,10.76,35.62,17.89,83.16,6.52,29.67,50.11,0.87,13.06,43.31
$PJCIFN2,17/06/2026 11:39:00,230.75,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.15,88.09,7.86,64.94,51.93,1.93,14.94,53.24,14.36,77.60,2.54,11.38,44.82,-3.38,9.59,34.93,16.55,81.45,5.00,25.30,48.57,-0.76,11.64,40.35
$PJCIFN2,17/06/2026 11:40:00,230.63,228.70,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.08,88.04,7.86,77.90,52.96,2.52,14.92,45.09,14.93,78.06,2.53,11.96,44.36,-2.20,9.57,36.15,16.97,82.37,5.60,28.52,49.18,0.41,12.39,39.40
$PJCIFN2,17/06/2026 11:41:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.32,8.44,67.26,53.73,1.93,16.09,47.96,14.92,79.20,3.13,12.53,45.54,-2.19,10.74,36.70,17.80,82.42,5.95,26.41,49.85,0.44,12.69,41.27
$PJCIFN2,17/06/2026 11:42:00,230.37,228.70,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,8.43,87.37,52.58,1.93,13.73,47.40,14.92,78.06,1.95,10.80,45.59,-2.79,9.00,36.17,16.61,81.26,4.94,27.96,48.76,-0.66,11.45,40.86
$PJCIFN2,17/06/2026 11:43:00,230.50,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.83,87.26,8.42,68.51,53.70,3.11,15.46,93.37,15.52,79.29,4.30,14.30,45.54,-1.02,9.01,40.27,17.80,82.61,6.35,26.53,50.10,1.02,13.04,57.12
$PJCIFN2,17/06/2026 11:44:00,230.63,228.83,229.69,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.39,20.26,88.63,8.41,74.24,54.23,2.52,14.31,93.11,14.92,78.02,3.13,11.97,45.51,-1.61,10.20,85.65,17.22,81.90,5.71,29.49,49.45,0.00,12.38,89.15
$PJCIFN2,17/06/2026 11:45:00,230.50,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,18.49,86.96,6.67,64.32,53.05,1.92,13.14,93.64,14.91,78.15,2.53,11.93,45.46,-2.79,8.99,84.92,16.76,81.20,5.03,24.63,49.12,-0.56,11.37,88.54
$PJCIFN2,17/06/2026 11:46:00,230.37,228.70,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.37,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,20.88,88.29,9.03,81.97,53.64,3.11,14.92,92.83,15.48,79.61,3.72,13.13,46.59,-1.61,10.77,85.11,18.43,82.70,6.42,30.61,50.49,0.98,13.16,89.30
$PJCIFN2,17/06/2026 11:47:00,230.50,228.96,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,18.48,87.60,6.66,65.64,51.93,1.93,13.72,91.29,14.33,76.88,2.54,11.95,45.54,-2.79,9.60,86.19,16.59,81.08,4.74,24.43,48.68,-0.81,11.54,88.66
$PJCIFN2,17/06/2026 11:48:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,21.46,89.22,8.45,84.96,55.06,2.52,14.91,94.98,14.91,78.15,3.13,13.13,44.28,-2.20,10.15,87.42,17.80,82.08,5.91,29.08,49.72,0.44,12.64,90.44
$PJCIFN2,17/06/2026 11:49:00,230.63,228.83,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.84,101.12,9.03,64.90,56.18,2.52,14.88,94.55,15.50,78.70,4.30,13.70,46.72,-1.61,10.76,39.16,17.88,84.26,6.33,27.14,50.35,0.75,12.88,55.39
$PJCIFN2,17/06/2026 11:50:00,230.50,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.91,7.85,69.30,53.70,1.93,14.34,47.40,14.29,77.26,3.12,11.36,46.13,-2.78,10.16,35.60,17.01,81.48,5.32,27.88,49.21,-0.29,12.05,41.23
$PJCIFN2,17/06/2026 11:51:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.89,88.19,8.42,64.83,55.12,1.93,14.34,67.50,14.34,78.11,3.12,13.13,44.95,-2.78,8.99,36.72,17.17,81.63,5.25,25.74,49.19,-0.18,12.08,43.72
$PJCIFN2,17/06/2026 11:52:00,230.37,228.57,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.36,20.26,89.27,8.43,84.09,53.29,2.52,14.90,95.08,14.93,77.97,3.71,13.72,46.13,-1.61,10.78,39.66,17.74,82.40,6.14,28.21,49.85,0.61,12.98,83.55
$PJCIFN2,17/06/2026 11:53:00,230.50,228.70,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.40,8.44,65.49,53.64,2.52,14.31,44.45,14.92,78.06,2.54,11.95,46.08,-3.38,7.81,36.72,16.90,81.59,5.44,25.07,49.49,-0.39,11.73,40.77
$PJCIFN2,17/06/2026 11:54:00,231.01,228.83,229.72,0.10,0.38,0.04,0.38,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,22.73,88.09,9.04,86.05,50.76,2.52,13.75,90.81,13.14,77.43,3.12,13.13,45.54,-3.97,8.41,34.38,16.05,80.92,4.83,28.87,48.35,-0.89,11.32,52.65
$PJCIFN2,17/06/2026 11:55:00,230.37,228.96,229.75,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.41,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,22.07,88.19,9.05,65.46,54.50,4.88,18.47,95.30,13.74,76.29,3.12,10.17,46.05,-3.38,9.00,39.80,18.28,82.47,6.34,26.38,50.23,0.57,12.94,73.16
$PJCIFN2,17/06/2026 11:56:00,230.75,228.70,229.87,0.09,0.39,0.04,0.32,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,21.42,88.93,8.45,72.76,56.83,2.52,16.10,47.96,13.15,76.93,0.18,13.74,45.10,-8.68,5.44,35.62,17.32,81.78,5.86,28.26,49.42,0.14,12.41,43.31
$PJCIFN2,17/06/2026 11:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.37,9.64,63.73,52.46,1.34,13.73,45.60,14.87,78.02,0.77,11.95,43.67,-9.27,9.00,36.17,16.47,81.23,4.87,25.13,48.70,-0.87,11.35,41.22
$PJCIFN2,17/06/2026 11:58:00,230.37,228.96,229.78,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,22.65,88.34,8.44,85.46,54.91,3.11,14.33,89.98,15.51,77.60,1.36,13.13,47.20,-2.20,10.18,39.01,18.17,82.60,6.24,29.36,50.49,0.71,12.72,54.82
$PJCIFN2,17/06/2026 11:59:00,230.50,228.70,229.71,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.41,0.06,0.32,-0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,25.05,89.96,8.46,66.08,53.73,4.27,22.64,93.16,14.87,74.61,-1.60,10.80,39.64,-2.79,7.80,36.74,17.68,81.71,5.62,25.16,49.60,0.21,12.45,52.52
$PJCIFN2,17/06/2026 12:00:00,230.37,228.44,229.59,0.09,0.38,0.03,0.31,0.23,0.01,0.08,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,20.23,88.19,7.25,72.17,51.79,1.93,17.84,90.57,14.92,78.06,3.12,10.76,46.13,-2.78,9.57,38.51,16.80,81.43,4.99,28.21,48.72,-0.48,11.77,51.60
$PJCIFN2,17/06/2026 12:01:00,230.37,228.96,229.71,0.10,0.45,0.07,0.28,0.24,0.01,0.09,0.39,0.06,0.33,-0.03,0.04,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,23.24,103.25,15.52,64.90,54.29,1.93,20.26,89.04,14.92,76.62,-6.30,10.19,45.49,-6.32,4.28,37.87,17.77,84.18,5.96,25.09,49.83,0.21,12.59,52.47
$PJCIFN2,17/06/2026 12:02:00,230.63,228.44,229.77,0.09,0.39,0.04,0.32,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,89.32,8.44,72.90,57.95,1.93,14.32,49.20,9.58,78.06,1.95,10.77,46.13,-2.20,8.41,35.07,16.35,81.58,4.95,29.18,49.06,-0.59,11.46,43.13
$PJCIFN2,17/06/2026 12:03:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.24,88.58,11.36,64.24,54.38,3.11,16.11,95.14,14.31,78.11,2.53,12.54,44.31,-2.20,2.51,38.53,17.44,82.53,6.09,25.36,49.80,0.37,12.67,65.15
$PJCIFN2,17/06/2026 12:04:00,230.24,228.83,229.59,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.26,22.02,89.37,9.00,82.56,53.05,3.11,14.93,92.83,14.87,77.56,2.54,13.11,45.61,-2.20,9.56,37.92,17.05,82.56,5.84,28.12,49.10,0.29,12.62,59.38
$PJCIFN2,17/06/2026 12:05:00,230.24,228.70,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.09,6.68,65.42,52.05,1.34,13.15,45.50,14.92,78.56,1.95,11.95,46.13,-2.79,9.57,34.97,16.47,82.06,4.98,25.57,48.70,-0.66,11.43,41.31
$PJCIFN2,17/06/2026 12:06:00,230.50,228.83,229.64,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,20.77,89.27,9.03,76.09,53.67,2.53,14.36,95.41,14.93,79.24,3.13,11.95,46.13,-1.61,9.56,38.51,17.87,83.43,6.10,28.05,50.01,0.67,12.75,73.49
$PJCIFN2,17/06/2026 12:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.28,89.66,8.43,65.68,53.08,2.52,14.35,91.60,15.50,78.61,2.54,11.38,45.56,-1.61,10.77,36.72,17.83,83.51,6.22,25.44,49.85,0.54,12.77,54.08
$PJCIFN2,17/06/2026 12:08:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.93,6.69,66.82,52.58,1.93,13.75,44.37,14.92,79.02,3.13,11.95,44.95,-2.79,9.57,34.34,16.47,82.64,5.03,26.97,48.56,-0.55,11.69,38.48
$PJCIFN2,17/06/2026 12:09:00,230.24,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.05,88.78,7.25,64.94,52.58,1.93,13.74,90.91,14.33,80.38,3.13,11.93,44.85,-2.78,9.01,38.55,16.53,82.99,5.01,24.32,48.97,-0.56,11.59,58.11
$PJCIFN2,17/06/2026 12:10:00,230.24,228.70,229.65,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.80,90.01,9.03,87.96,54.35,2.52,14.92,94.34,14.89,80.20,3.71,14.28,45.54,-1.02,10.16,38.51,18.01,84.51,6.35,29.15,50.41,0.86,13.00,65.41
$PJCIFN2,17/06/2026 12:11:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.40,7.83,64.24,51.40,1.93,14.32,49.54,14.34,78.39,3.12,11.35,46.08,-2.20,9.60,34.85,16.57,82.91,4.88,23.85,48.48,-0.72,11.36,38.49
$PJCIFN2,17/06/2026 12:12:00,231.14,228.70,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.36,20.21,90.30,8.44,72.21,53.70,1.93,15.47,92.73,14.31,80.15,3.13,10.78,45.00,-2.20,9.57,36.17,17.58,84.25,5.84,27.82,49.58,0.38,12.58,81.77
$PJCIFN2,17/06/2026 12:13:00,230.37,228.83,229.75,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,102.84,7.85,65.49,54.29,2.52,14.89,70.33,14.33,80.97,3.71,11.35,45.54,-2.79,10.76,36.78,17.32,85.70,5.60,25.35,49.79,-0.06,12.16,43.67
$PJCIFN2,17/06/2026 12:14:00,230.50,228.96,229.64,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.78,7.25,80.71,53.23,1.34,13.73,47.19,14.34,79.65,3.12,11.36,45.49,-2.20,10.15,35.52,16.41,83.37,4.90,26.51,48.94,-0.68,11.26,39.62
$PJCIFN2,17/06/2026 12:15:00,230.24,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.65,90.40,7.84,64.42,53.73,1.93,14.33,92.09,14.33,80.38,3.13,11.95,45.51,-2.79,9.61,33.77,16.84,83.74,5.17,24.79,49.12,-0.46,11.70,62.89
$PJCIFN2,17/06/2026 12:16:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.65,91.09,8.44,63.62,53.67,1.93,14.90,90.42,14.31,79.65,3.13,11.94,46.02,-2.20,10.77,36.11,17.67,84.78,6.06,24.19,50.07,0.48,12.67,49.01
$PJCIFN2,17/06/2026 12:17:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.55,7.27,63.14,52.70,1.93,14.28,49.87,14.32,80.83,2.54,10.16,44.95,-2.20,9.59,37.22,16.80,84.05,5.43,22.73,49.15,-0.28,11.92,40.66
$PJCIFN2,17/06/2026 12:18:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.23,90.75,8.43,64.24,54.26,3.10,14.36,92.41,14.92,80.56,3.12,10.76,46.20,-2.79,9.58,38.48,17.57,84.39,5.85,23.22,49.73,0.35,12.41,59.02
$PJCIFN2,17/06/2026 12:19:00,230.75,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.21,20.81,91.58,8.43,82.61,54.23,2.52,14.91,92.19,14.94,79.83,2.54,13.13,44.87,-2.20,10.18,37.92,17.49,84.67,6.14,31.92,49.70,0.47,12.62,48.33
$PJCIFN2,17/06/2026 12:20:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.37,7.84,63.07,52.52,1.34,14.30,49.68,14.95,79.83,1.95,10.77,44.41,-3.37,9.60,37.29,16.46,83.63,5.04,24.50,48.37,-0.47,11.66,41.59
$PJCIFN2,17/06/2026 12:21:00,230.88,229.08,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.34,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.23,20.86,91.14,8.42,63.28,53.67,1.94,14.93,77.32,15.52,80.60,2.53,10.79,45.64,-1.02,11.35,40.82,18.00,85.03,6.25,23.59,50.02,0.64,12.82,52.81
$PJCIFN2,17/06/2026 12:22:00,230.75,229.08,229.92,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.32,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.65,90.60,7.87,63.10,54.38,1.93,13.75,74.46,15.49,78.61,1.95,10.22,46.13,-2.79,9.59,37.37,16.79,83.56,5.16,22.02,49.06,-0.72,11.58,48.50
$PJCIFN2,17/06/2026 12:23:00,230.63,228.57,229.65,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,20.25,90.40,7.85,62.55,54.35,2.52,14.92,93.85,14.33,81.46,3.71,11.96,44.92,-2.20,10.17,37.39,18.04,84.70,6.41,23.61,50.48,0.93,12.96,54.36
$PJCIFN2,17/06/2026 12:24:00,230.24,228.83,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.29,20.17,91.91,9.05,84.92,55.37,2.52,14.94,96.37,14.36,78.65,3.72,13.71,45.56,-2.78,10.17,36.76,17.23,83.70,6.02,31.06,49.89,0.15,12.39,65.93
$PJCIFN2,17/06/2026 12:25:00,230.63,228.83,229.70,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,105.14,7.84,65.42,52.58,1.93,13.72,46.70,14.95,80.60,3.13,10.79,46.15,-2.79,10.16,36.15,16.64,84.76,5.07,24.57,48.87,-0.56,11.63,40.58
$PJCIFN2,17/06/2026 12:26:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,20.20,89.96,8.43,63.17,54.41,3.11,14.33,95.35,13.71,79.88,3.13,11.95,46.02,-2.20,10.16,34.99,17.63,84.19,6.32,23.64,50.40,0.74,12.77,54.03
$PJCIFN2,17/06/2026 12:27:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.65,90.01,8.44,63.14,53.23,1.93,13.72,92.88,14.33,78.48,3.71,10.76,44.95,-3.37,9.57,34.89,16.56,82.43,5.18,22.22,48.89,-0.56,11.48,69.36
$PJCIFN2,17/06/2026 12:28:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,7.83,63.62,53.08,2.52,13.77,46.78,14.36,79.29,3.12,8.41,46.15,-2.78,9.60,36.09,16.67,82.53,5.27,22.46,48.92,-0.28,11.91,41.65
$PJCIFN2,17/06/2026 12:29:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,89.96,7.85,86.00,54.38,3.11,14.34,49.73,14.92,79.11,3.72,14.31,45.51,-1.02,10.76,37.85,17.50,83.62,6.15,32.22,50.05,0.86,12.82,42.53
$PJCIFN2,17/06/2026 12:30:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.25,88.73,7.26,64.39,52.02,1.93,13.73,89.68,14.37,78.06,2.53,11.36,45.64,-2.80,9.60,36.19,16.84,81.97,4.87,24.43,48.99,-0.70,11.64,62.04
$PJCIFN2,17/06/2026 12:31:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.80,88.68,9.02,63.10,53.14,3.10,14.86,95.41,14.91,79.24,2.53,9.59,47.23,-2.20,9.58,37.96,17.85,82.67,6.01,23.10,49.79,0.45,12.55,58.94
$PJCIFN2,17/06/2026 12:32:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.96,8.45,63.10,53.76,2.52,14.34,48.50,14.33,77.56,3.72,11.38,44.92,-1.61,10.18,36.74,17.45,82.67,6.06,23.49,49.65,0.43,12.70,41.63
$PJCIFN2,17/06/2026 12:33:00,230.37,228.31,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,20.19,88.58,7.86,63.83,53.17,1.93,14.30,92.19,14.93,79.06,2.54,10.20,45.00,-2.79,9.57,38.55,17.02,82.09,5.42,23.23,49.34,-0.33,11.80,69.36
$PJCIFN2,17/06/2026 12:34:00,230.37,229.08,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.22,88.34,7.86,80.16,53.64,1.93,14.90,52.50,14.31,77.84,3.12,12.57,46.74,-2.19,9.03,36.78,17.25,82.19,5.87,31.28,49.59,0.26,12.20,41.84
$PJCIFN2,17/06/2026 12:35:00,230.63,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.99,7.87,65.42,53.26,2.52,15.47,47.94,13.76,77.97,3.12,11.36,44.97,-2.79,10.77,37.92,17.88,82.35,6.29,27.68,49.95,0.69,12.98,42.14
$PJCIFN2,17/06/2026 12:36:00,230.63,229.21,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.35,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.09,89.27,8.44,64.35,53.11,3.10,14.34,79.89,11.96,76.46,3.12,9.58,45.07,-2.20,9.01,32.63,16.37,81.19,4.90,22.71,48.54,-0.57,11.75,53.60
$PJCIFN2,17/06/2026 12:37:00,230.75,228.70,229.71,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.02,101.83,7.86,72.39,53.82,1.93,14.34,94.44,14.93,77.89,3.13,10.18,44.95,-2.20,9.60,36.19,16.79,82.74,5.18,22.97,48.84,-0.38,11.77,58.40
$PJCIFN2,17/06/2026 12:38:00,230.50,228.44,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.86,88.77,9.03,64.32,54.26,3.11,14.94,93.42,14.92,75.62,3.72,11.36,45.46,-2.78,8.42,37.92,17.91,82.21,6.32,24.29,50.23,0.60,12.83,67.40
$PJCIFN2,17/06/2026 12:39:00,230.50,229.08,229.80,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,91.14,10.79,84.42,54.44,1.93,14.95,46.91,14.93,77.39,1.35,11.96,45.54,-2.20,9.57,35.56,17.21,81.41,5.23,30.49,49.23,-0.33,12.06,40.61
$PJCIFN2,17/06/2026 12:40:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.22,87.30,9.62,63.76,52.58,4.29,14.90,91.93,14.37,77.52,3.12,11.97,44.90,-2.79,8.43,35.58,16.86,81.08,5.29,25.04,48.99,-0.20,11.92,49.04
$PJCIFN2,17/06/2026 12:41:00,230.63,228.70,229.67,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,22.01,89.22,8.45,63.14,55.50,3.11,14.89,94.98,15.52,78.06,3.73,12.53,47.31,-1.02,10.18,40.86,18.13,82.28,6.27,24.19,50.42,0.86,12.88,75.94
$PJCIFN2,17/06/2026 12:42:00,230.37,228.96,229.72,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,88.19,8.44,76.00,54.38,2.52,14.31,47.96,14.33,76.80,3.71,11.36,45.49,-2.20,10.17,36.11,17.28,81.75,5.78,23.81,49.73,0.13,12.29,40.96
$PJCIFN2,17/06/2026 12:43:00,230.50,228.70,229.79,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.40,6.69,62.03,51.37,0.75,13.16,46.86,14.92,76.80,2.55,10.76,45.49,-2.78,9.60,37.45,16.35,80.68,4.83,23.48,48.50,-0.84,11.42,41.75
$PJCIFN2,17/06/2026 12:44:00,230.37,228.83,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.29,20.21,87.01,8.42,87.76,54.26,3.10,14.34,94.34,14.33,79.15,3.71,13.76,43.75,-2.20,10.16,37.98,17.46,81.98,6.09,32.27,49.56,0.43,12.63,66.82
$PJCIFN2,17/06/2026 12:45:00,230.37,228.44,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.27,20.24,89.47,8.44,64.32,55.83,2.52,14.94,92.73,14.93,77.43,3.72,11.95,46.10,-2.20,10.18,36.76,17.31,81.82,5.80,25.15,49.36,0.14,12.31,61.24
$PJCIFN2,17/06/2026 12:46:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,86.32,6.69,63.10,50.96,1.34,13.76,47.35,14.31,76.88,3.12,10.76,45.00,-2.20,9.57,36.15,16.41,80.76,4.96,23.03,48.52,-0.69,11.33,41.11
$PJCIFN2,17/06/2026 12:47:00,230.63,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,87.84,8.42,66.86,53.20,2.52,15.50,72.77,14.37,78.78,3.72,10.77,46.74,-1.61,9.61,34.89,18.05,82.54,6.40,24.23,50.25,0.91,12.87,44.38
$PJCIFN2,17/06/2026 12:48:00,230.37,228.83,229.63,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,20.25,91.68,7.26,63.73,54.41,1.93,13.74,92.67,14.33,77.17,2.53,9.59,44.85,-2.20,10.15,38.53,16.66,80.90,5.10,22.67,48.76,-0.63,11.74,78.51
$PJCIFN2,17/06/2026 12:49:00,230.63,228.83,229.79,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.08,102.25,8.42,83.74,51.90,1.93,14.33,56.09,15.51,77.47,1.95,13.16,45.54,-2.79,9.03,36.15,16.92,83.26,5.60,31.54,49.10,-0.04,11.89,41.20
$PJCIFN2,17/06/2026 12:50:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.70,8.45,64.87,54.35,2.52,15.51,54.39,14.93,78.65,4.30,12.54,46.08,-1.61,9.59,35.56,17.87,82.31,6.40,24.25,50.24,0.71,12.71,41.18
$PJCIFN2,17/06/2026 12:51:00,230.37,228.83,229.62,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,20.22,88.14,7.86,62.51,52.61,1.93,14.31,91.44,14.90,77.47,2.54,10.77,46.08,-2.20,9.59,40.34,17.07,81.00,5.04,23.00,48.84,-0.78,11.38,76.94
$PJCIFN2,17/06/2026 12:52:00,230.63,228.83,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.19,20.82,87.10,7.86,62.58,52.58,1.93,15.51,47.85,14.92,78.56,-1.00,10.76,44.95,-2.20,6.05,37.92,17.26,81.58,5.78,22.77,49.20,0.14,12.37,42.75
$PJCIFN2,17/06/2026 12:53:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.80,89.12,7.87,64.98,53.70,1.93,14.29,52.06,14.96,78.65,4.29,9.00,46.20,-1.61,10.16,37.98,17.18,81.83,5.85,23.63,49.44,0.26,12.30,44.33
$PJCIFN2,17/06/2026 12:54:00,230.63,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,18.53,86.86,7.28,85.51,52.20,1.34,13.74,68.52,14.35,76.84,3.71,11.97,46.02,-2.20,9.59,38.42,16.33,80.83,4.93,29.87,48.45,-0.81,11.27,47.04
$PJCIFN2,17/06/2026 12:55:00,230.37,228.57,229.61,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.42,88.09,8.45,65.01,54.38,2.52,14.94,95.83,14.92,78.70,4.31,11.96,44.87,-2.79,10.18,40.21,17.96,82.74,6.64,24.59,50.27,0.84,12.88,73.76
$PJCIFN2,17/06/2026 12:56:00,230.88,228.96,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.21,20.23,88.68,9.64,63.66,54.35,1.93,14.34,69.70,14.33,77.60,3.13,10.81,45.67,-2.20,9.63,36.76,17.33,82.25,6.13,23.44,49.53,0.34,12.53,47.28
$PJCIFN2,17/06/2026 12:57:00,230.63,228.70,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.62,87.55,7.27,63.21,52.70,1.93,13.76,90.70,13.74,78.70,0.77,10.76,45.59,-3.39,9.55,39.12,17.10,81.94,5.35,22.80,49.34,-0.29,11.82,58.29
$PJCIFN2,17/06/2026 12:58:00,231.65,228.96,229.85,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.28,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,27.55,89.91,9.63,63.73,56.15,3.70,17.29,65.06,14.92,78.56,3.72,10.77,46.13,-9.28,9.60,36.82,18.10,83.20,6.40,24.13,50.11,0.40,13.01,51.15
$PJCIFN2,17/06/2026 12:59:00,230.50,228.96,229.76,0.10,0.39,0.05,0.34,0.23,0.01,0.08,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,88.48,11.98,78.07,53.67,1.93,19.07,58.51,13.75,77.01,1.36,11.95,45.54,-2.79,9.58,34.97,16.65,82.16,5.22,29.40,48.94,-0.46,11.84,40.63
$PJCIFN2,17/06/2026 13:00:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.73,8.44,63.76,53.67,2.52,14.94,48.52,14.94,78.61,3.13,11.95,46.69,-1.61,10.17,35.52,17.40,83.33,6.06,24.23,49.70,0.57,12.81,42.78
$PJCIFN2,17/06/2026 13:01:00,230.63,228.96,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,20.28,102.19,7.85,63.35,53.79,1.93,14.34,71.59,13.13,75.11,2.54,10.20,44.87,-2.79,9.60,37.94,16.94,84.57,5.46,23.00,49.09,-0.18,11.89,51.86
$PJCIFN2,17/06/2026 13:02:00,230.50,228.57,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,20.83,89.86,7.84,78.90,51.88,1.93,14.91,93.32,13.13,79.24,1.36,10.77,44.95,-2.79,9.01,39.12,16.62,82.77,4.84,25.41,48.92,-0.65,11.41,79.54
$PJCIFN2,17/06/2026 13:03:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.45,89.66,8.45,67.18,54.44,1.93,14.91,95.83,14.92,78.06,3.72,10.17,46.10,-1.61,10.76,37.39,17.99,84.37,6.45,24.73,50.44,0.88,13.14,50.86
$PJCIFN2,17/06/2026 13:04:00,230.50,228.83,229.70,0.11,0.40,0.07,0.33,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,90.94,15.51,76.76,58.50,3.70,16.05,48.47,13.13,73.34,1.36,10.79,45.44,-3.97,7.22,32.11,16.74,83.32,5.63,29.98,48.93,-0.41,11.69,40.29
$PJCIFN2,17/06/2026 13:05:00,230.37,228.44,229.61,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.25,90.89,9.01,63.62,54.72,4.86,16.10,91.04,14.93,75.28,1.95,11.94,46.13,-7.50,3.11,36.84,17.40,84.18,5.94,24.32,49.81,0.08,12.22,53.92
$PJCIFN2,17/06/2026 13:06:00,230.37,228.83,229.66,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.41,0.07,0.36,0.01,0.05,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.29,21.37,91.78,11.38,62.72,53.82,3.11,14.32,94.49,15.53,81.60,1.95,11.36,43.77,-1.61,10.74,42.02,18.00,84.84,6.66,23.90,50.60,0.96,12.82,67.55
$PJCIFN2,17/06/2026 13:07:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.40,90.06,7.85,64.28,53.14,1.93,14.33,60.35,14.32,79.15,3.13,10.18,40.80,-3.38,8.42,37.26,16.51,83.36,4.98,22.28,48.64,-0.75,11.23,44.28
$PJCIFN2,17/06/2026 13:08:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.20,90.30,8.45,63.07,54.85,2.52,16.11,49.73,14.92,81.51,4.88,12.54,45.49,-1.02,11.33,37.29,17.99,84.99,6.66,24.02,50.17,0.94,13.12,43.77
$PJCIFN2,17/06/2026 13:09:00,230.63,228.96,229.72,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.22,21.51,92.32,7.86,80.75,54.29,3.10,14.37,91.11,14.92,79.56,3.72,12.55,45.38,-2.19,10.20,34.95,17.20,84.66,5.73,30.77,49.39,0.07,12.45,50.94
$PJCIFN2,17/06/2026 13:10:00,230.75,228.57,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.86,89.96,7.27,66.30,52.02,3.11,13.78,92.83,13.74,80.01,1.36,11.36,45.51,-2.79,8.99,37.35,16.68,83.71,5.20,24.16,48.95,-0.45,11.40,68.26
$PJCIFN2,17/06/2026 13:11:00,230.24,228.96,229.71,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.35,-0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.65,91.04,10.19,66.59,53.29,3.70,16.04,53.12,15.52,80.56,-0.41,10.80,44.36,-2.79,9.57,37.94,18.03,84.65,6.27,23.81,50.03,0.75,12.77,43.77
$PJCIFN2,17/06/2026 13:12:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.22,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.70,9.62,63.76,51.58,5.46,19.03,48.50,13.17,78.06,2.54,10.18,46.15,-3.96,6.64,36.82,16.57,83.39,5.10,22.22,48.50,-0.71,11.82,41.43
$PJCIFN2,17/06/2026 13:13:00,230.37,228.06,229.72,0.09,0.46,0.03,0.29,0.25,0.01,0.07,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.21,20.81,106.38,7.87,66.16,57.36,2.52,15.48,62.04,11.31,79.97,3.12,11.36,45.02,-2.19,9.58,37.94,17.25,86.12,5.83,24.00,49.61,0.32,12.41,48.31
$PJCIFN2,17/06/2026 13:14:00,230.88,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.41,0.05,0.35,0.01,0.06,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.25,20.83,91.78,9.05,84.23,54.35,3.70,14.92,94.60,10.75,80.51,1.36,14.33,43.33,-6.30,10.73,36.76,17.76,84.60,6.43,31.16,50.44,0.58,12.88,57.29
$PJCIFN2,17/06/2026 13:15:00,230.37,228.31,229.66,0.09,0.39,0.03,0.34,0.23,0.01,0.05,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.60,89.96,7.27,77.77,53.02,1.34,12.56,94.92,14.92,78.65,3.72,10.18,45.00,-2.79,9.59,37.83,16.67,83.02,5.11,23.76,48.92,-0.86,11.27,73.85
$PJCIFN2,17/06/2026 13:16:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.14,7.86,63.73,53.58,2.52,14.34,62.56,15.50,80.92,4.30,11.96,47.17,-1.02,10.19,36.11,17.89,84.38,6.53,23.59,50.15,0.73,13.00,43.87
$PJCIFN2,17/06/2026 13:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.96,8.44,62.44,53.79,1.93,13.75,47.94,13.74,78.98,3.71,10.18,45.51,-2.20,10.16,36.68,16.70,83.05,5.59,23.11,48.96,-0.33,11.77,41.65
$PJCIFN2,17/06/2026 13:18:00,230.50,228.70,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.24,19.00,90.70,9.02,62.48,53.94,1.93,14.26,92.39,13.74,79.74,2.54,10.18,45.49,-2.20,9.02,37.35,16.26,83.08,5.76,23.21,49.10,-0.09,11.72,54.84
$PJCIFN2,17/06/2026 13:19:00,230.50,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,22.55,88.98,8.44,85.51,54.35,2.53,14.94,94.87,13.75,80.42,3.72,11.97,44.36,-2.21,10.22,42.70,18.37,83.68,6.48,30.20,50.19,0.66,12.84,68.86
$PJCIFN2,17/06/2026 13:20:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,88.93,7.27,63.87,52.46,1.93,14.26,47.37,14.92,78.19,3.71,10.20,46.13,-2.79,10.15,35.66,16.51,82.08,5.13,23.75,48.85,-0.58,11.74,42.94
$PJCIFN2,17/06/2026 13:21:00,230.75,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.62,89.96,7.85,63.07,53.20,3.11,14.90,91.34,14.98,78.15,3.72,11.38,45.51,-1.61,7.81,34.93,17.44,82.78,6.17,23.44,49.39,0.60,12.50,45.14
$PJCIFN2,17/06/2026 13:22:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.33,20.26,89.27,10.21,63.76,55.03,3.70,17.85,97.39,14.91,79.24,3.70,11.35,45.46,-1.61,11.32,40.86,17.77,82.90,6.54,23.95,50.29,0.47,12.85,75.43
$PJCIFN2,17/06/2026 13:23:00,230.50,228.83,229.74,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.26,0.06,0.33,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.15,8.44,62.03,52.40,3.70,15.51,60.31,14.34,76.88,1.35,8.44,44.97,-11.00,9.59,36.63,16.70,81.08,5.04,22.56,48.78,-0.65,11.73,41.28
$PJCIFN2,17/06/2026 13:24:00,230.63,228.70,229.80,0.09,0.38,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.33,-0.02,0.06,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,87.99,8.46,69.57,53.76,4.88,16.06,49.70,14.33,76.88,-3.95,14.32,42.07,-2.20,11.31,37.94,17.78,82.86,6.52,31.74,50.01,1.08,13.31,42.80
$PJCIFN2,17/06/2026 13:25:00,230.50,228.70,229.71,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,20.80,99.46,9.01,66.59,55.46,2.52,14.91,93.59,14.87,75.70,3.13,11.95,45.05,-2.20,9.62,30.15,16.78,83.01,5.61,24.89,49.17,-0.14,11.88,74.97
$PJCIFN2,17/06/2026 13:26:00,230.75,228.83,229.76,0.10,0.38,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,22.02,86.22,6.68,71.89,53.02,1.93,13.75,91.98,13.76,75.70,3.13,10.77,45.02,-3.39,9.01,29.73,16.58,80.95,4.93,23.01,48.90,-0.72,11.40,48.96
$PJCIFN2,17/06/2026 13:27:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.29,8.45,64.17,54.41,3.11,19.03,51.56,15.48,79.24,3.72,12.54,46.64,-1.61,10.77,39.62,18.01,82.44,6.58,24.14,50.31,0.99,13.03,43.79
$PJCIFN2,17/06/2026 13:28:00,230.50,228.96,229.71,0.08,0.38,0.06,0.27,0.23,0.02,0.06,0.39,0.06,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.46,87.06,13.73,61.89,52.43,4.29,13.15,88.65,14.90,74.90,-3.37,9.61,44.92,-6.91,7.24,33.72,16.41,80.58,4.88,22.18,48.69,-1.01,11.33,53.32
$PJCIFN2,17/06/2026 13:29:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.40,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.28,89.07,8.42,84.42,54.94,3.11,17.31,91.06,9.02,77.89,1.95,14.28,46.10,-2.20,9.57,33.79,17.00,82.01,6.02,29.84,49.99,0.41,12.66,64.96
$PJCIFN2,17/06/2026 13:30:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.09,9.04,64.35,53.79,2.52,14.34,49.68,14.33,77.76,4.31,10.79,46.66,-3.95,10.20,36.11,17.31,81.95,6.15,25.12,49.84,0.32,12.49,41.30
$PJCIFN2,17/06/2026 13:31:00,230.63,228.70,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.87,86.96,9.63,62.51,53.11,2.52,16.70,58.41,13.73,77.21,3.13,10.18,44.95,-3.38,9.58,37.31,17.13,81.08,5.67,22.83,49.16,-0.19,11.93,42.98
$PJCIFN2,17/06/2026 13:32:00,230.63,228.96,229.76,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.34,21.51,91.83,8.47,62.51,54.38,1.93,15.52,95.73,13.16,77.52,3.13,10.20,46.66,-5.14,8.43,37.92,17.44,81.95,6.19,23.21,50.11,0.18,12.68,77.67
$PJCIFN2,17/06/2026 13:33:00,230.75,228.96,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.68,87.70,9.03,88.99,53.91,2.52,14.93,47.35,14.35,77.43,3.12,11.95,44.97,-3.38,10.18,36.72,16.74,81.46,5.50,29.49,49.16,0.00,12.38,41.66
$PJCIFN2,17/06/2026 13:34:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.70,9.63,63.66,55.00,1.93,13.75,45.09,9.01,78.11,1.95,8.44,45.51,-3.39,9.02,34.99,16.47,81.23,5.19,23.79,48.95,-0.42,11.50,39.92
$PJCIFN2,17/06/2026 13:35:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,22.06,88.78,8.42,64.79,54.88,2.52,14.92,93.52,13.76,78.52,2.54,11.37,46.02,-2.20,4.88,34.85,17.72,82.43,6.11,26.33,50.35,0.73,12.77,65.67
$PJCIFN2,17/06/2026 13:37:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.03,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.24,9.63,63.80,53.79,3.11,14.90,59.86,14.29,79.74,3.72,6.65,46.56,-1.02,11.38,34.85,17.79,82.33,6.70,24.37,50.27,1.01,13.22,43.28
$PJCIFN2,17/06/2026 13:37:00,230.24,228.96,229.75,0.09,0.44,0.04,0.28,0.25,0.01,0.06,0.28,0.05,0.33,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.19,100.14,8.41,63.21,58.50,3.11,14.32,63.29,12.55,75.11,3.12,4.29,44.31,-2.20,4.30,36.21,16.60,82.98,5.72,23.39,49.26,-0.12,12.05,45.96
$PJCIFN2,17/06/2026 13:38:00,230.50,228.70,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,18.50,87.79,8.44,83.01,53.14,1.93,14.31,88.70,14.29,77.76,3.13,11.97,45.97,-2.20,10.17,38.57,16.60,81.15,5.40,28.79,49.16,-0.50,11.63,53.84
$PJCIFN2,17/06/2026 13:39:00,230.37,228.57,229.60,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.21,88.34,9.04,64.87,53.64,3.11,14.34,92.93,14.33,79.06,4.89,12.54,46.18,-1.61,9.61,39.05,17.69,82.54,6.70,24.62,50.59,0.99,12.97,65.58
$PJCIFN2,17/06/2026 13:40:00,230.50,229.08,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.94,7.87,63.76,53.14,2.52,14.33,46.04,14.33,77.05,3.13,9.59,45.44,-1.61,9.58,34.89,16.66,81.06,5.38,22.57,49.00,-0.21,11.87,40.27
$PJCIFN2,17/06/2026 13:41:00,231.01,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.52,87.10,6.70,63.31,52.02,1.93,13.17,87.37,14.90,77.47,3.13,10.80,45.44,-2.20,9.58,36.21,16.64,81.04,5.10,23.07,48.76,-0.57,11.55,53.69
$PJCIFN2,17/06/2026 13:42:00,230.63,228.70,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.20,19.65,87.60,7.85,67.30,53.76,2.52,14.90,67.94,14.37,78.48,3.13,10.22,45.59,-2.80,9.57,39.12,17.26,81.92,5.59,24.06,49.70,0.00,12.16,45.16
$PJCIFN2,17/06/2026 13:43:00,230.63,228.57,229.74,0.09,0.38,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.74,9.03,90.91,54.23,1.93,14.95,47.24,14.95,79.33,3.13,14.35,46.18,-1.02,10.79,34.42,17.78,82.64,6.66,29.89,50.32,0.92,12.92,41.56
$PJCIFN2,17/06/2026 13:44:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,17.91,88.29,7.86,64.32,52.02,1.93,14.92,93.85,14.29,76.88,3.13,10.77,44.90,-2.20,9.59,37.87,16.13,80.96,4.87,23.12,48.28,-0.79,11.58,71.71
$PJCIFN2,17/06/2026 13:45:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,89.27,8.43,63.80,52.61,1.93,14.34,67.97,14.90,78.83,3.71,11.36,46.05,-2.20,9.00,34.99,17.08,82.20,6.15,23.95,49.49,0.48,12.73,44.75
$PJCIFN2,17/06/2026 13:46:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,89.42,8.45,63.14,54.38,1.93,14.33,60.45,14.90,78.48,4.30,11.35,45.59,-2.20,10.18,36.68,16.97,82.03,5.87,24.29,49.47,0.02,12.20,42.83
$PJCIFN2,17/06/2026 13:47:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,88.83,7.27,64.90,52.64,2.52,13.75,59.72,14.30,77.60,2.54,10.18,45.46,-2.79,9.02,35.56,16.30,81.39,5.04,23.04,48.81,-0.63,11.36,43.68
$PJCIFN2,17/06/2026 13:48:00,230.63,228.44,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.73,89.12,8.47,79.71,53.26,2.51,14.88,49.11,14.93,79.74,2.54,14.89,45.54,-1.61,11.33,36.78,17.77,83.17,6.56,29.83,50.18,0.99,12.98,44.39
$PJCIFN2,17/06/2026 13:49:00,230.50,228.96,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.26,103.48,7.86,65.42,53.05,2.52,14.32,62.15,14.35,78.06,1.95,11.36,44.97,-2.20,10.75,35.56,16.70,84.15,5.64,24.35,49.08,0.33,12.30,42.11
$PJCIFN2,17/06/2026 13:50:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,87.99,6.67,63.14,53.23,1.93,13.75,53.12,14.34,79.24,3.12,10.77,45.59,-2.20,10.17,34.95,16.21,82.05,5.30,23.01,48.87,-0.51,11.50,43.11
$PJCIFN2,17/06/2026 13:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.96,8.44,63.83,54.35,1.93,14.94,58.41,14.91,79.92,3.12,11.93,45.56,-1.61,10.16,36.09,17.55,83.54,6.13,25.66,50.01,0.68,12.89,42.92
$PJCIFN2,17/06/2026 13:52:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.70,7.84,64.17,53.08,1.34,14.35,52.09,14.91,78.06,3.71,10.20,45.54,-2.20,10.16,37.37,16.52,82.44,5.05,23.36,48.67,-0.75,11.78,41.92
$PJCIFN2,17/06/2026 13:53:00,230.63,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.43,88.48,7.26,80.12,51.90,1.93,14.85,49.70,14.33,79.83,2.54,12.54,44.46,-2.79,8.98,36.03,16.40,82.86,5.34,28.88,48.71,-0.41,11.87,43.21
$PJCIFN2,17/06/2026 13:54:00,230.50,229.08,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.23,91.78,8.44,66.12,54.85,2.52,14.33,93.11,14.92,79.38,3.71,13.13,45.61,-1.61,10.76,37.92,17.48,84.41,6.35,25.17,50.56,0.52,12.74,80.04
$PJCIFN2,17/06/2026 13:55:00,230.37,228.70,229.68,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.39,19.05,88.19,7.84,62.48,54.35,1.93,13.76,92.73,14.34,80.38,3.71,10.78,46.69,-2.79,9.58,85.06,16.46,83.42,5.09,23.39,49.40,-0.60,11.56,89.13
$PJCIFN2,17/06/2026 13:56:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.22,19.65,90.40,8.44,64.35,54.97,2.52,14.93,90.32,13.76,80.42,3.72,11.36,46.74,-2.20,10.18,36.66,17.11,84.34,6.16,24.44,50.18,0.37,12.43,50.69
$PJCIFN2,17/06/2026 13:57:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.68,8.42,64.87,56.21,2.51,14.30,44.86,14.31,79.65,3.12,10.18,46.02,-2.79,9.62,33.85,16.42,83.99,5.59,23.06,49.36,-0.19,12.15,38.10
$PJCIFN2,17/06/2026 13:58:00,230.37,228.83,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.76,10.18,74.91,53.67,1.93,14.33,49.03,13.71,80.97,3.13,12.54,46.69,-2.20,9.60,36.78,16.47,84.26,5.62,28.98,49.29,-0.22,11.88,41.03
$PJCIFN2,17/06/2026 13:59:00,230.24,228.57,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.41,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,19.68,91.58,10.16,64.87,55.37,3.69,14.91,94.01,14.32,81.56,3.12,10.17,46.13,-1.61,9.58,40.93,17.44,85.42,6.36,24.30,50.52,0.78,12.82,73.07
$PJCIFN2,17/06/2026 14:00:00,230.63,228.57,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,18.54,91.78,10.20,62.62,53.70,2.52,14.88,62.53,11.92,79.83,1.36,10.77,44.95,-2.20,9.58,38.51,16.22,83.93,5.28,22.45,48.82,-0.47,11.81,45.58
$PJCIFN2,17/06/2026 14:01:00,230.50,228.57,229.66,0.09,0.46,0.04,0.37,0.23,0.03,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.24,105.31,9.03,84.96,53.79,6.64,14.85,49.62,13.68,81.56,4.30,13.12,45.54,-1.61,10.21,37.33,17.32,86.69,6.54,27.71,49.88,0.76,12.89,43.34
$PJCIFN2,17/06/2026 14:02:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.30,90.20,8.43,64.90,52.58,6.64,14.30,56.74,14.32,81.01,3.13,11.36,44.26,-3.38,9.58,38.53,16.49,84.46,5.60,24.80,49.09,0.19,12.23,43.83
$PJCIFN2,17/06/2026 14:03:00,230.50,228.44,229.62,0.09,0.39,0.03,0.36,0.24,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,19.61,89.81,7.27,81.39,54.26,0.75,13.13,91.93,14.31,79.61,1.94,12.52,44.90,-2.78,9.57,39.18,15.95,83.67,4.92,28.88,48.87,-0.84,11.27,77.79
$PJCIFN2,17/06/2026 14:04:00,230.37,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.04,8.44,63.17,54.88,2.52,14.89,52.77,14.93,81.51,4.89,13.13,44.95,-0.43,10.79,39.68,17.61,84.97,6.82,24.44,50.46,1.02,13.29,43.63
$PJCIFN2,17/06/2026 14:05:00,230.75,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,90.99,7.84,63.14,52.85,2.52,13.75,86.48,13.74,79.83,2.54,10.76,46.10,-6.33,9.60,36.03,16.29,83.69,5.19,22.43,48.90,-0.61,11.71,42.98
$PJCIFN2,17/06/2026 14:06:00,230.50,228.57,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,18.47,90.06,8.43,62.62,53.17,1.34,14.94,94.71,13.71,81.06,3.71,10.77,46.10,-2.79,9.57,37.92,16.49,83.65,5.44,23.39,49.45,-0.44,11.71,70.57
$PJCIFN2,17/06/2026 14:07:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.60,9.60,64.24,53.73,10.17,14.93,48.52,14.91,79.61,4.31,11.97,46.10,-2.20,10.18,37.90,17.65,84.59,6.73,24.47,50.51,1.14,12.96,42.53
$PJCIFN2,17/06/2026 14:08:00,230.50,228.57,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.76,8.45,76.59,53.67,2.52,14.91,58.93,14.37,79.24,4.31,11.96,46.87,-2.20,9.60,37.26,17.19,83.94,6.18,29.40,49.95,0.37,12.54,42.30
$PJCIFN2,17/06/2026 14:09:00,230.50,228.44,229.73,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.67,89.57,7.87,65.60,53.85,3.70,14.33,91.70,14.33,76.29,2.53,11.97,44.82,-8.67,10.15,37.33,16.48,82.96,5.55,24.12,49.19,-0.33,11.94,69.62
$PJCIFN2,17/06/2026 14:10:00,230.63,228.96,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.61,90.35,10.79,63.73,53.64,2.52,15.53,90.37,13.12,79.88,3.72,11.36,46.61,-2.79,9.63,35.48,17.17,83.60,6.52,23.72,50.03,0.62,12.65,49.37
$PJCIFN2,17/06/2026 14:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.27,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.50,8.42,63.91,53.70,2.52,17.90,62.04,13.74,80.42,3.71,12.52,45.59,-5.72,10.79,37.35,17.43,83.77,6.39,25.02,50.42,0.76,13.12,43.58
$PJCIFN2,17/06/2026 14:12:00,230.50,228.70,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.34,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,19.09,88.83,6.68,61.96,53.29,1.93,13.68,77.23,12.57,72.67,3.12,10.20,45.54,-2.78,9.00,36.17,15.91,81.56,4.91,22.43,48.57,-0.87,11.33,48.08
$PJCIFN2,17/06/2026 14:13:00,230.63,228.70,229.66,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.34,19.62,103.55,9.00,81.97,54.88,2.52,14.91,95.78,13.77,79.61,2.53,13.13,41.98,-2.19,9.58,39.53,17.06,84.53,6.08,29.54,49.65,0.42,12.50,77.13
$PJCIFN2,17/06/2026 14:14:00,230.50,228.70,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,90.35,11.39,64.94,54.20,3.10,14.94,48.61,11.35,78.52,3.72,11.36,44.92,-3.96,8.42,36.15,16.94,82.78,6.25,24.52,49.84,0.29,12.52,41.72
$PJCIFN2,17/06/2026 14:15:00,230.63,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.15,7.25,60.85,53.70,1.93,13.16,60.73,14.33,77.47,3.13,10.19,45.51,-2.79,9.02,34.28,16.09,81.63,4.97,22.79,48.85,-0.66,11.35,40.70
$PJCIFN2,17/06/2026 14:16:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.24,88.83,8.45,64.28,54.47,1.93,14.91,92.45,14.30,79.20,3.13,10.78,45.95,-1.61,10.19,36.74,17.78,82.99,6.79,24.20,50.54,0.84,13.11,73.24
$PJCIFN2,17/06/2026 14:17:00,230.75,228.83,229.73,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,85.92,7.83,62.03,52.05,1.34,13.70,62.74,14.32,77.26,2.54,10.18,46.05,-2.20,9.02,33.83,16.14,81.23,5.30,22.61,48.68,-0.54,11.56,40.68
$PJCIFN2,17/06/2026 14:18:00,230.63,228.83,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,87.65,8.45,80.75,53.20,3.11,16.08,58.67,13.16,78.06,2.54,13.72,46.61,-2.20,9.60,34.97,16.37,81.96,5.83,29.49,49.35,0.05,12.23,41.92
$PJCIFN2,17/06/2026 14:19:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.82,88.48,9.05,64.94,54.97,3.11,14.90,62.18,14.34,78.06,3.72,12.54,46.13,-1.02,9.61,36.27,18.39,82.58,6.53,24.79,50.57,0.83,13.00,48.49
$PJCIFN2,17/06/2026 14:20:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,18.54,86.72,6.67,63.66,51.93,0.75,14.87,92.52,14.92,76.62,2.53,10.77,45.54,-2.79,9.59,33.85,16.48,80.96,5.01,22.44,48.70,-0.83,11.54,71.70
$PJCIFN2,17/06/2026 14:21:00,230.88,228.83,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.39,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.26,90.15,9.04,62.51,53.17,2.52,14.89,90.27,13.15,78.15,-2.18,10.19,45.51,-2.20,9.01,34.46,17.51,82.09,6.07,23.61,49.62,0.37,12.50,45.82
$PJCIFN2,17/06/2026 14:22:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.26,0.01,0.08,0.31,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.90,89.32,12.59,64.94,59.03,1.93,17.89,70.25,14.92,78.74,4.30,12.54,46.61,-5.14,10.76,37.92,17.53,82.48,6.42,25.02,50.33,0.51,12.79,49.43
$PJCIFN2,17/06/2026 14:23:00,230.63,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,20.16,88.33,8.44,83.60,54.17,1.93,14.26,69.43,14.37,77.97,3.13,11.96,45.61,-2.20,9.60,34.46,16.31,81.20,5.31,30.80,49.20,-0.59,11.53,44.93
$PJCIFN2,17/06/2026 14:24:00,230.63,228.57,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.48,87.50,9.63,63.73,54.75,2.52,14.86,64.37,14.96,78.06,3.72,11.38,46.74,-2.20,9.60,42.07,17.59,82.30,6.28,25.09,50.51,0.67,12.98,50.41
$PJCIFN2,17/06/2026 14:25:00,230.50,229.08,229.76,0.08,0.44,0.04,0.31,0.23,0.01,0.06,0.30,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.09,101.83,8.42,70.36,53.05,1.93,14.29,67.97,14.32,76.88,2.53,10.77,44.95,-2.20,9.60,35.60,16.36,82.87,5.51,23.57,48.94,-0.26,12.02,45.72
$PJCIFN2,17/06/2026 14:26:00,230.24,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,17.88,87.10,6.67,61.93,53.20,1.34,13.16,89.83,14.34,77.47,1.95,10.19,44.95,-2.78,9.60,34.38,16.03,81.01,5.03,22.59,48.78,-0.59,11.56,52.17
$PJCIFN2,17/06/2026 14:27:00,230.75,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,19.70,88.63,8.46,63.10,53.85,1.93,14.34,92.09,14.33,78.56,3.71,10.18,45.49,-1.61,9.58,38.51,16.74,81.82,5.76,23.39,49.41,0.02,12.00,49.62
$PJCIFN2,17/06/2026 14:28:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.32,19.67,88.48,9.04,84.33,53.76,3.10,14.90,94.01,11.97,77.47,1.36,12.54,45.41,-2.79,4.87,34.93,16.86,82.00,5.83,30.82,49.66,0.41,12.21,74.20
$PJCIFN2,17/06/2026 14:29:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.73,9.03,65.01,54.91,1.93,15.45,43.81,13.74,78.11,2.54,10.18,42.69,-2.79,9.02,33.87,16.36,81.44,5.57,23.58,49.10,-0.17,11.93,38.39
$PJCIFN2,17/06/2026 14:30:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.68,90.20,8.45,63.69,54.23,2.52,14.87,56.55,14.87,77.97,3.70,11.95,46.15,-2.20,8.97,36.13,16.96,82.26,6.19,23.51,49.93,0.48,12.61,43.22
$PJCIFN2,17/06/2026 14:31:00,230.37,228.70,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.31,20.86,88.38,8.43,64.83,54.44,2.52,14.30,93.90,14.29,78.15,3.13,10.18,46.13,-2.78,9.56,44.45,17.28,82.07,5.83,23.42,50.18,0.10,12.17,71.73
$PJCIFN2,17/06/2026 14:32:00,230.63,228.96,229.83,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.66,87.50,8.44,62.62,54.29,1.93,13.75,61.46,14.92,77.56,2.54,10.77,46.72,-2.79,10.18,42.11,16.29,81.15,5.20,22.88,49.06,-0.67,11.58,56.44
$PJCIFN2,17/06/2026 14:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.68,8.44,86.05,52.49,2.52,14.91,60.35,14.33,77.43,3.13,12.54,44.95,-2.20,9.59,36.17,16.94,82.06,5.97,30.70,49.62,0.32,12.65,44.36
$PJCIFN2,17/06/2026 14:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.12,8.41,63.76,54.38,2.52,14.90,50.97,14.92,78.43,4.31,11.37,45.54,-1.61,10.77,39.57,16.95,82.42,6.27,24.52,49.67,0.62,12.70,44.76
$PJCIFN2,17/06/2026 14:35:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,86.32,7.83,63.10,52.61,1.93,13.17,47.96,14.29,77.89,3.13,11.95,45.54,-2.20,9.01,37.90,15.96,81.29,5.21,23.81,48.93,-0.63,11.41,42.70
$PJCIFN2,17/06/2026 14:36:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.17,88.73,9.03,63.10,54.38,2.52,14.34,74.21,14.92,78.61,4.31,12.56,46.82,-1.02,10.18,36.15,17.51,82.89,6.42,24.91,50.31,0.93,13.04,51.34
$PJCIFN2,17/06/2026 14:37:00,230.50,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.07,101.60,7.84,64.24,52.08,1.93,14.32,89.19,14.31,77.34,3.13,10.19,44.85,-2.20,10.18,36.78,16.12,83.38,5.31,23.91,48.95,-0.34,11.90,48.83
$PJCIFN2,17/06/2026 14:38:00,230.24,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.30,19.65,89.86,8.44,83.24,53.82,2.52,14.34,92.83,13.74,79.02,3.71,13.69,46.02,-2.20,9.60,35.03,16.22,81.98,5.58,31.56,49.08,-0.04,11.91,68.30
$PJCIFN2,17/06/2026 14:39:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.55,8.43,65.42,53.14,3.11,14.89,47.94,14.33,79.56,4.89,13.13,46.08,-1.02,11.35,37.29,17.16,83.05,6.38,25.16,50.13,0.81,12.83,41.36
$PJCIFN2,17/06/2026 14:40:00,230.24,228.70,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.88,89.17,6.68,68.91,51.93,1.34,13.72,88.60,13.77,78.06,2.54,10.77,45.51,-2.79,9.55,36.78,15.92,81.84,4.96,22.69,48.53,-0.71,11.36,51.05
$PJCIFN2,17/06/2026 14:41:00,230.24,228.70,229.63,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,18.51,89.12,8.41,62.00,53.08,2.52,14.94,93.32,14.30,78.06,2.54,10.77,44.95,-2.20,9.02,36.68,16.35,82.45,5.28,23.72,49.03,-0.21,11.78,67.70
$PJCIFN2,17/06/2026 14:42:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.07,89.32,7.85,64.32,53.70,2.52,14.93,44.40,14.34,79.74,1.95,10.77,44.97,-1.61,9.01,34.85,16.44,83.09,6.00,24.28,49.25,0.49,12.41,40.25
$PJCIFN2,17/06/2026 14:43:00,230.50,229.08,229.70,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.21,19.04,90.50,8.45,86.05,55.50,2.52,14.32,92.03,13.76,80.42,3.12,14.31,46.13,-1.61,10.77,34.38,16.78,83.86,6.23,31.76,50.09,0.59,12.72,47.37
$PJCIFN2,17/06/2026 14:44:00,230.63,228.70,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.33,17.90,89.66,7.25,66.78,52.14,1.93,13.69,93.42,13.72,78.61,1.36,10.18,45.44,-2.79,9.02,37.92,15.70,82.47,4.83,23.16,48.58,-0.86,11.31,75.52
$PJCIFN2,17/06/2026 14:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.35,9.01,68.47,53.67,3.10,14.92,60.28,14.93,81.51,3.12,11.39,46.72,-1.02,9.03,35.56,17.37,84.52,6.57,24.48,50.46,0.94,13.01,41.63
$PJCIFN2,17/06/2026 14:46:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.27,7.86,64.24,53.61,2.52,14.31,49.76,14.33,80.33,3.12,8.41,45.49,-2.20,10.17,36.70,16.64,84.16,5.89,24.86,49.73,0.18,12.36,42.33
$PJCIFN2,17/06/2026 14:47:00,230.75,228.57,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.33,17.79,88.78,7.27,63.14,52.85,1.93,14.28,92.73,14.34,80.11,3.71,10.77,45.54,-2.20,9.04,40.34,16.12,83.76,5.39,23.20,49.62,-0.43,11.53,75.54
$PJCIFN2,17/06/2026 14:48:00,230.50,228.70,229.66,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.13,91.48,9.04,86.68,53.70,2.52,15.43,60.97,14.92,81.19,3.13,12.56,46.66,-2.20,10.80,34.93,17.06,85.14,6.57,32.10,50.47,0.87,13.03,42.04
$PJCIFN2,17/06/2026 14:49:00,230.37,228.70,229.65,0.08,0.45,0.03,0.28,0.22,0.00,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,103.48,6.67,64.94,50.93,0.75,13.17,56.52,14.31,79.20,3.13,10.18,45.54,-2.79,9.00,34.97,15.67,84.88,4.91,23.70,48.55,-0.77,11.32,39.45
$PJCIFN2,17/06/2026 14:50:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.27,20.24,90.40,8.42,67.15,54.97,2.52,14.34,92.83,14.29,81.56,3.71,11.38,46.74,-2.20,9.58,35.50,16.73,84.69,6.03,23.69,49.97,0.31,12.43,62.45
$PJCIFN2,17/06/2026 14:51:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,90.65,8.44,63.76,54.26,2.52,14.32,49.56,13.74,81.19,3.13,10.18,46.13,-1.61,9.58,36.72,16.51,84.45,5.77,24.67,49.56,0.06,12.03,42.54
$PJCIFN2,17/06/2026 14:52:00,230.37,228.57,229.62,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,89.91,6.68,65.53,53.05,1.34,13.16,47.32,14.31,79.70,2.54,10.17,45.54,-2.79,9.01,34.42,15.45,83.63,5.02,22.89,48.63,-0.74,11.21,40.84
$PJCIFN2,17/06/2026 14:53:00,230.63,228.83,229.80,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.32,19.07,92.58,8.44,86.24,53.76,1.93,14.95,94.49,14.33,82.15,2.54,12.54,44.95,-2.20,10.17,37.24,16.80,85.07,6.21,31.37,49.72,0.59,12.89,73.74
$PJCIFN2,17/06/2026 14:54:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.63,91.83,8.42,64.32,52.73,1.93,14.35,48.39,13.74,80.38,2.54,12.52,46.13,-1.61,10.74,38.59,16.40,84.91,5.91,25.18,49.61,0.34,12.41,42.57
$PJCIFN2,17/06/2026 14:55:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.17,7.26,63.10,51.90,1.34,13.72,60.94,11.39,80.51,3.71,10.77,46.18,-2.20,9.58,34.91,15.77,84.09,5.32,23.21,49.00,-0.40,11.51,39.30
$PJCIFN2,17/06/2026 14:56:00,230.63,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,19.67,90.99,8.44,64.32,56.12,2.52,14.89,92.88,14.31,81.60,4.31,11.34,45.49,-1.61,10.77,37.33,17.34,85.25,6.67,25.98,50.62,1.07,13.11,67.92
$PJCIFN2,17/06/2026 14:57:00,230.63,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,90.50,7.26,61.82,51.90,1.93,13.14,47.29,13.74,78.65,3.14,9.61,45.38,-2.20,9.00,36.72,15.62,83.20,5.05,22.60,48.66,-0.69,11.46,39.73
$PJCIFN2,17/06/2026 14:58:00,230.50,228.70,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.08,91.78,7.85,87.27,53.55,2.52,15.51,65.62,14.29,80.29,3.13,13.13,46.08,-1.61,9.58,36.74,16.62,84.36,6.11,31.38,49.75,0.47,12.67,43.47
$PJCIFN2,17/06/2026 14:59:00,230.63,228.57,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.23,91.19,9.03,66.67,54.94,2.52,15.49,95.62,13.74,80.83,3.71,12.52,44.92,-1.61,10.72,39.12,17.08,84.37,6.43,24.93,50.30,0.72,12.76,71.79
$PJCIFN2,17/06/2026 15:00:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,88.19,7.86,61.41,52.67,1.34,13.15,62.08,13.72,78.65,3.12,10.18,46.08,-2.79,9.56,34.38,15.47,82.60,5.01,22.51,48.79,-0.87,11.32,43.58
$PJCIFN2,17/06/2026 15:01:00,230.50,228.83,229.71,0.08,0.46,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,104.55,9.05,81.43,53.76,3.12,14.93,61.35,14.91,80.11,4.31,12.57,47.25,-1.02,10.77,34.83,17.35,85.52,6.84,28.78,50.41,1.03,13.10,41.28
$PJCIFN2,17/06/2026 15:02:00,230.37,228.57,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.32,19.65,91.29,9.62,66.63,55.56,3.11,14.31,93.96,13.74,78.19,3.12,12.54,44.85,-2.20,9.60,36.70,16.24,82.73,5.80,24.42,49.33,0.00,12.34,72.67
$PJCIFN2,17/06/2026 15:03:00,230.50,228.70,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,18.47,88.19,7.84,85.01,53.79,1.93,14.31,90.96,14.31,79.24,3.13,12.53,46.13,-2.19,9.58,37.37,15.81,82.21,5.18,29.66,48.94,-0.62,11.62,50.66
$PJCIFN2,17/06/2026 15:04:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.06,9.01,64.98,53.29,2.52,14.88,61.52,14.36,79.83,4.31,12.54,46.64,-2.20,10.18,35.56,17.16,83.30,6.74,25.02,50.30,1.01,12.99,41.49
$PJCIFN2,17/06/2026 15:05:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.28,7.84,63.58,53.11,1.34,13.70,59.07,13.73,78.06,2.54,10.21,45.46,-2.80,9.60,35.05,15.78,81.55,5.28,22.51,48.65,-0.61,11.60,42.50
$PJCIFN2,17/06/2026 15:06:00,230.63,228.70,229.55,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.68,87.65,8.46,63.76,52.49,1.34,14.93,91.16,13.75,77.89,3.12,10.78,44.95,-2.20,10.17,37.77,16.30,81.89,5.46,23.68,49.18,-0.22,12.29,69.58
$PJCIFN2,17/06/2026 15:07:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.61,88.63,9.03,64.24,53.73,2.52,14.88,60.94,13.75,79.20,4.31,13.12,44.95,-1.02,11.35,39.07,17.12,82.82,6.52,24.77,50.25,0.66,12.86,45.84
$PJCIFN2,17/06/2026 15:08:00,230.37,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,86.91,7.27,84.96,52.58,0.75,13.72,56.19,14.35,77.76,3.71,12.54,46.00,-2.20,9.60,35.46,15.71,81.28,4.95,29.19,48.75,-0.79,11.32,40.22
$PJCIFN2,17/06/2026 15:09:00,230.37,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.56,89.42,8.46,64.35,53.14,3.69,14.86,90.60,14.31,78.65,4.89,11.95,46.72,-0.43,11.35,37.92,17.23,82.65,6.49,25.11,50.29,1.09,13.17,61.71
$PJCIFN2,17/06/2026 15:10:00,230.50,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.34,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.46,89.02,7.83,62.51,53.20,2.52,14.27,77.40,14.34,77.43,0.77,10.19,44.97,-2.20,10.18,37.35,16.12,81.57,5.43,22.97,48.77,-0.19,12.08,49.34
$PJCIFN2,17/06/2026 15:11:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.28,20.24,88.73,9.02,65.57,52.82,1.94,14.90,91.93,14.93,78.65,3.71,11.35,46.10,-2.20,9.00,34.97,16.74,81.84,5.74,24.31,49.55,-0.10,12.00,63.58
$PJCIFN2,17/06/2026 15:12:00,230.24,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.66,88.14,9.02,66.67,55.00,2.52,14.90,94.39,14.33,79.97,4.31,13.16,44.97,-1.02,11.35,39.05,17.38,82.77,6.64,24.91,50.56,0.91,13.11,57.25
$PJCIFN2,17/06/2026 15:13:00,230.37,228.70,229.71,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,18.51,103.19,7.85,85.31,53.14,2.52,14.34,62.04,14.28,76.75,1.95,11.97,45.49,-2.78,10.17,36.03,15.66,82.90,5.05,30.22,48.91,-0.43,11.69,47.82
$PJCIFN2,17/06/2026 15:14:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.50,87.40,7.86,64.79,53.73,1.93,14.93,47.35,13.74,78.43,3.13,11.95,46.08,-2.20,9.58,35.56,15.85,81.77,5.85,23.95,49.17,0.18,12.35,40.72
$PJCIFN2,17/06/2026 15:15:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,18.47,88.88,8.44,63.21,54.38,2.52,14.92,93.32,13.71,78.52,2.53,11.38,44.80,-1.61,10.75,37.35,16.44,82.23,6.07,23.75,50.14,0.43,12.66,52.37
$PJCIFN2,17/06/2026 15:16:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,17.88,87.06,7.26,62.48,51.35,1.34,14.31,92.14,13.73,77.56,2.54,10.18,44.33,-2.20,9.60,34.97,15.38,80.93,4.79,23.09,48.76,-0.85,11.33,74.04
$PJCIFN2,17/06/2026 15:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.59,88.73,8.45,64.42,53.11,2.52,14.32,46.19,13.75,76.88,3.12,10.78,45.49,-2.79,9.01,34.40,15.90,81.89,5.92,23.06,49.36,0.15,12.21,39.71
$PJCIFN2,17/06/2026 15:18:00,230.37,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.73,8.46,74.36,53.85,2.52,15.51,46.24,13.74,77.52,4.31,12.55,45.51,-1.61,10.77,35.54,16.31,82.13,6.23,30.75,49.60,0.52,12.85,40.83
$PJCIFN2,17/06/2026 15:19:00,230.63,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,18.43,88.04,8.41,64.76,53.08,2.52,14.30,93.11,12.57,78.43,3.12,10.18,44.95,-2.78,9.61,38.55,15.59,81.71,5.58,23.43,49.07,-0.19,11.91,72.37
$PJCIFN2,17/06/2026 15:20:00,230.50,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.05,88.09,8.44,61.37,53.20,2.52,14.33,58.05,13.16,76.80,1.95,10.79,45.54,-2.20,9.60,35.56,15.69,81.72,5.59,23.17,49.30,0.10,12.04,40.22
$PJCIFN2,17/06/2026 15:21:00,230.63,228.83,229.80,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.25,23.83,88.88,8.43,62.83,54.50,2.52,16.67,89.14,13.74,77.52,3.13,10.79,45.64,-3.97,6.06,36.74,16.30,82.01,5.92,22.95,49.94,0.03,12.54,56.73
$PJCIFN2,17/06/2026 15:22:00,230.63,228.31,229.66,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.36,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.20,19.06,88.43,8.44,67.81,52.55,2.52,15.49,82.07,10.15,77.01,2.52,10.77,46.69,-2.21,7.83,36.84,15.61,81.81,5.44,23.89,49.31,0.00,12.23,45.33
$PJCIFN2,17/06/2026 15:23:00,230.37,228.83,229.74,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.20,19.60,89.37,10.78,83.69,55.56,2.52,14.31,75.63,14.29,77.89,1.95,12.56,45.54,-4.57,10.74,37.33,16.10,82.37,6.19,31.01,50.21,0.37,12.42,46.71
$PJCIFN2,17/06/2026 15:24:00,230.37,228.96,229.72,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.41,0.05,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,19.71,88.34,12.01,61.89,52.52,1.34,14.35,93.58,11.98,70.98,1.94,10.76,46.08,-8.71,8.43,35.52,15.24,80.87,5.36,22.75,49.10,-0.96,11.39,61.49
$PJCIFN2,17/06/2026 15:25:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.05,0.08,0.26,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.48,102.84,9.06,63.24,54.26,11.95,17.84,60.38,13.74,72.12,3.12,11.37,41.41,-3.38,10.18,36.15,16.41,84.03,6.37,23.90,49.98,1.09,13.16,43.69
$PJCIFN2,17/06/2026 15:26:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.04,0.07,0.27,0.05,0.34,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.41,89.61,9.04,63.07,54.44,8.99,16.07,62.18,11.97,77.84,2.54,9.61,39.67,-2.79,7.83,35.50,15.18,81.76,5.37,22.59,48.92,-0.17,11.79,44.48
$PJCIFN2,17/06/2026 15:27:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.19,8.44,64.21,51.93,4.87,14.29,48.31,13.18,77.89,1.95,10.18,42.59,-3.38,9.02,37.83,15.10,81.37,5.02,23.85,48.47,-0.47,11.52,41.84
$PJCIFN2,17/06/2026 15:28:00,231.65,229.08,229.92,0.12,0.39,0.07,0.36,0.25,0.02,0.07,0.40,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.34,28.74,89.12,15.52,81.57,58.05,4.88,15.50,92.19,12.59,75.07,1.36,13.13,46.10,-6.91,9.02,39.07,16.92,82.62,6.34,31.46,50.24,0.54,12.83,78.79
$PJCIFN2,17/06/2026 15:29:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.30,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,90.50,9.02,64.87,54.94,6.64,14.94,68.05,12.57,77.47,3.13,10.77,45.51,-2.20,9.58,34.44,15.72,81.78,5.61,23.66,49.08,-0.17,11.83,39.57
$PJCIFN2,17/06/2026 15:30:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.22,88.14,7.24,63.14,52.55,1.93,14.27,46.76,13.13,78.61,3.13,10.77,42.57,-2.20,9.01,34.99,15.38,81.77,5.41,22.23,48.47,-0.32,11.64,39.72
$PJCIFN2,17/06/2026 15:31:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,90.40,8.44,63.21,53.29,2.51,14.34,65.47,13.74,79.33,3.72,11.97,45.59,-1.02,10.18,38.42,16.68,83.28,6.41,24.24,50.08,0.66,12.71,47.09
$PJCIFN2,17/06/2026 15:32:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.46,88.34,8.44,64.32,54.35,2.52,14.34,63.22,12.57,78.65,2.53,10.18,44.95,-2.78,10.18,35.09,15.08,82.45,5.31,23.95,48.90,-0.24,11.85,46.54
$PJCIFN2,17/06/2026 15:33:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.32,19.66,89.12,9.03,78.44,54.88,2.51,14.33,93.42,13.18,79.33,1.36,13.74,46.77,-2.79,9.59,34.44,15.78,82.96,5.81,30.88,49.58,0.06,12.29,72.87
$PJCIFN2,17/06/2026 15:34:00,230.50,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.50,92.50,8.42,66.59,54.20,2.52,14.34,66.79,12.58,77.84,3.71,10.76,45.56,-1.61,10.74,37.35,15.80,83.44,5.95,24.60,49.60,0.50,12.61,44.56
$PJCIFN2,17/06/2026 15:35:00,230.50,228.83,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,17.29,88.38,7.24,76.34,53.61,1.92,13.72,72.10,13.15,79.83,2.54,11.95,45.49,-2.20,9.61,39.09,14.93,82.81,5.30,24.68,49.03,-0.48,11.70,45.76
$PJCIFN2,17/06/2026 15:36:00,230.50,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,17.86,89.22,7.86,62.62,53.88,1.93,14.33,93.90,13.73,79.79,3.12,11.36,45.49,-2.21,9.57,42.02,15.36,83.26,5.47,23.97,49.35,-0.30,11.74,73.32
$PJCIFN2,17/06/2026 15:37:00,230.50,228.83,229.70,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.51,104.84,9.03,63.80,54.78,2.51,14.93,61.56,14.31,79.83,4.31,12.56,47.20,-1.61,10.77,35.42,16.51,85.95,6.63,25.86,50.50,0.88,13.11,45.32
$PJCIFN2,17/06/2026 15:38:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,88.63,7.26,81.39,52.58,1.34,14.32,55.53,12.57,79.70,3.13,12.52,46.13,-2.20,9.59,35.54,14.82,83.10,5.08,29.96,49.00,-0.70,11.70,40.52
$PJCIFN2,17/06/2026 15:39:00,230.37,228.83,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,19.61,91.14,10.21,79.03,54.26,3.11,14.93,92.67,11.97,80.29,3.13,12.52,45.46,-1.61,10.17,40.79,16.04,84.39,6.61,25.07,50.36,0.68,12.71,74.84
$PJCIFN2,17/06/2026 15:40:00,230.24,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.85,89.32,9.04,61.37,55.56,2.52,14.90,47.96,13.15,79.88,3.12,10.77,45.54,-2.79,10.15,34.97,15.32,83.64,5.77,23.36,49.40,-0.40,11.88,40.48
$PJCIFN2,17/06/2026 15:41:00,230.24,228.57,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.00,90.30,8.45,64.13,54.85,2.51,14.30,53.86,10.78,80.42,-2.18,10.76,45.54,-2.79,9.60,34.36,16.02,84.69,6.18,23.83,49.99,0.61,12.47,40.78
$PJCIFN2,17/06/2026 15:42:00,230.88,229.08,229.89,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.08,91.29,9.04,66.89,53.85,2.52,14.35,89.29,13.16,79.20,2.54,10.77,43.77,-5.15,10.17,36.11,15.72,84.37,5.92,24.58,49.51,0.11,12.49,55.18
$PJCIFN2,17/06/2026 15:43:00,230.37,228.57,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.88,88.83,9.02,86.73,52.93,1.34,14.30,63.95,10.16,79.92,3.13,12.53,45.56,-2.79,9.58,34.40,15.03,83.78,5.54,30.50,48.87,-0.33,11.69,44.35
$PJCIFN2,17/06/2026 15:44:00,230.50,228.96,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.66,90.89,9.02,74.87,54.26,2.52,14.90,64.88,13.76,81.46,4.31,12.54,45.59,-1.02,11.35,36.74,16.27,84.94,6.49,25.24,50.40,0.79,12.95,49.26
$PJCIFN2,17/06/2026 15:45:00,230.37,229.08,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.88,91.04,8.42,62.69,53.08,1.92,13.69,89.19,13.17,79.15,3.13,10.76,46.13,-2.79,9.01,35.03,14.94,83.33,5.15,22.69,48.87,-0.88,11.49,47.77
$PJCIFN2,17/06/2026 15:46:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.30,19.02,89.81,9.02,63.73,53.76,3.70,14.95,92.14,13.75,80.33,4.89,10.76,46.59,-1.61,10.17,40.18,16.28,84.63,6.52,23.88,50.15,0.78,12.90,69.52
$PJCIFN2,17/06/2026 15:47:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.48,90.60,10.22,61.34,54.91,5.47,16.65,49.14,13.11,79.20,3.12,7.83,42.57,-3.95,9.58,36.19,15.60,83.37,5.86,24.14,48.99,-0.08,12.00,41.32
$PJCIFN2,17/06/2026 15:48:00,231.01,228.70,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.26,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,88.83,9.62,79.53,53.20,3.11,16.63,60.38,11.34,79.24,3.13,11.97,42.73,-3.97,7.80,35.48,14.86,82.89,5.36,29.21,48.86,-0.81,11.63,41.21
$PJCIFN2,17/06/2026 15:49:00,230.63,228.83,229.75,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.41,0.04,0.35,0.00,0.04,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.32,19.05,102.25,9.01,64.87,54.26,3.12,15.50,93.69,10.19,80.56,0.18,9.00,46.08,-1.02,10.77,40.34,16.54,85.82,6.79,24.74,50.70,1.05,13.11,74.16
$PJCIFN2,17/06/2026 15:50:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.17,7.85,63.73,53.14,1.34,13.75,59.17,13.14,78.06,1.95,10.80,46.08,-2.79,9.59,34.44,14.84,82.16,5.06,22.99,48.57,-0.90,11.52,38.50
$PJCIFN2,17/06/2026 15:51:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,89.86,7.86,64.24,53.14,2.52,14.93,49.17,13.72,79.92,3.72,11.98,47.20,-1.61,9.60,35.50,15.97,83.34,6.02,23.80,49.76,0.22,12.33,41.77
$PJCIFN2,17/06/2026 15:52:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.05,89.37,7.87,64.35,55.43,2.53,14.92,96.05,13.16,80.33,4.30,11.40,44.95,-1.61,10.20,38.53,16.28,83.39,6.32,25.12,50.13,0.81,12.67,68.34
$PJCIFN2,17/06/2026 15:53:00,230.75,228.83,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,17.87,87.45,7.85,80.16,52.05,1.93,14.30,89.78,13.72,77.84,1.94,12.52,45.56,-2.20,9.60,34.36,14.88,81.85,5.10,29.43,48.77,-0.70,11.51,53.10
$PJCIFN2,17/06/2026 15:54:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.44,88.43,8.44,63.80,53.79,3.11,14.35,48.52,12.59,78.98,4.31,11.94,45.56,-0.43,10.77,36.15,16.21,83.20,6.64,25.13,50.10,0.91,12.99,43.04
$PJCIFN2,17/06/2026 15:55:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.47,90.30,8.44,66.82,54.29,1.93,14.31,59.13,13.71,78.65,3.13,11.95,46.13,-1.61,10.77,35.56,15.74,82.27,5.78,25.57,49.40,0.15,12.37,44.08
$PJCIFN2,17/06/2026 15:56:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,86.32,7.85,62.00,53.08,1.34,14.27,59.20,13.15,78.06,1.95,11.94,46.08,-2.79,9.59,36.21,15.28,81.43,5.08,23.37,48.96,-0.62,11.55,40.63
$PJCIFN2,17/06/2026 15:57:00,230.50,228.83,229.69,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,88.09,8.46,62.62,53.79,2.53,14.89,48.55,14.33,79.79,4.30,11.97,47.17,-1.02,8.99,36.78,16.76,83.03,6.86,24.52,50.46,1.13,13.05,43.02
$PJCIFN2,17/06/2026 15:58:00,230.37,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.45,7.85,83.15,51.96,1.34,15.50,49.56,13.15,76.84,3.13,12.53,43.16,-2.78,9.01,35.48,15.41,80.89,5.28,29.79,48.74,-0.70,11.66,42.26
$PJCIFN2,17/06/2026 15:59:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.57,89.86,10.79,64.90,53.17,7.82,14.36,46.14,13.76,77.43,0.18,11.95,46.08,-3.96,10.15,35.56,16.44,82.08,5.83,24.33,49.89,0.17,12.70,40.66
$PJCIFN2,17/06/2026 16:00:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.83,88.24,9.03,65.05,54.91,2.52,14.92,52.56,14.35,78.52,3.71,11.35,45.51,-2.79,10.75,34.42,16.51,82.03,6.01,23.67,50.01,0.24,12.59,40.11
$PJCIFN2,17/06/2026 16:01:00,230.50,228.83,229.74,0.08,0.44,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,17.35,101.66,6.66,66.71,54.81,1.93,13.73,91.83,13.12,76.88,3.13,10.78,45.56,-2.79,9.00,33.22,15.49,82.47,4.95,26.45,48.76,-0.86,11.28,47.22
$PJCIFN2,17/06/2026 16:02:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.39,19.06,87.45,8.44,63.69,53.20,2.52,15.50,94.06,14.33,78.06,3.13,11.97,44.95,-2.21,9.61,87.42,16.61,82.12,6.32,25.12,50.07,0.66,12.96,90.12
$PJCIFN2,17/06/2026 16:03:00,230.24,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.21,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.38,18.51,89.91,7.85,87.76,53.73,1.93,14.34,95.14,13.75,77.80,3.72,12.54,44.97,-2.20,10.18,49.11,16.03,81.86,5.96,30.95,49.68,0.35,12.55,88.31
$PJCIFN2,17/06/2026 16:04:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,86.42,7.24,63.73,53.05,1.34,13.16,45.76,13.14,78.11,3.12,11.36,46.05,-2.20,9.02,35.50,14.95,80.82,4.88,23.01,48.79,-0.82,11.30,39.80
$PJCIFN2,17/06/2026 16:05:00,230.24,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,17.91,87.50,8.45,63.76,53.11,1.93,14.90,51.59,13.13,77.34,1.95,9.00,45.51,-2.20,9.00,36.74,15.55,81.68,5.69,23.18,49.50,0.13,12.20,42.85
$PJCIFN2,17/06/2026 16:06:00,231.01,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.76,87.94,9.60,63.80,53.70,2.51,14.89,48.02,12.57,78.61,1.36,11.36,44.01,-2.79,9.59,36.74,15.91,81.96,6.11,24.28,49.57,0.50,12.63,42.37
$PJCIFN2,17/06/2026 16:07:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,18.52,88.34,9.62,63.07,55.59,2.52,15.49,61.59,13.14,77.97,0.18,10.17,45.49,-6.93,10.17,36.68,16.00,81.95,6.07,23.96,49.64,0.24,12.61,47.62
$PJCIFN2,17/06/2026 16:08:00,230.63,228.96,229.78,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.30,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,16.72,86.51,7.26,83.06,51.52,1.34,13.71,69.86,12.57,78.11,-0.41,12.57,44.31,-2.80,8.42,37.92,14.64,80.91,4.91,29.81,48.53,-0.72,11.38,50.47
$PJCIFN2,17/06/2026 16:09:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.71,88.09,8.42,63.87,54.20,7.22,14.93,94.76,13.72,77.89,3.13,12.54,46.61,-2.20,10.20,41.52,16.15,82.05,6.37,25.01,49.90,0.83,12.74,62.55
$PJCIFN2,17/06/2026 16:10:00,230.88,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,17.91,88.04,8.44,63.14,53.85,1.93,15.47,46.81,13.16,76.84,3.12,10.78,45.51,-3.37,7.85,36.21,15.59,81.32,5.84,23.21,49.42,0.04,12.30,41.26
$PJCIFN2,17/06/2026 16:11:00,230.63,228.96,229.69,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,19.13,87.01,7.26,62.62,54.38,1.93,13.75,92.78,13.14,72.75,2.53,10.17,46.10,-2.21,7.81,36.13,15.40,80.60,5.18,22.57,49.03,-0.43,11.62,73.19
$PJCIFN2,17/06/2026 16:12:00,230.50,228.83,229.71,0.08,0.39,0.06,0.28,0.25,0.01,0.06,0.35,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,19.09,89.56,14.31,63.66,58.47,3.11,14.92,80.85,11.96,77.56,3.12,10.77,44.95,-3.98,9.00,33.85,15.92,82.17,6.29,24.44,50.25,0.32,12.42,44.87
$PJCIFN2,17/06/2026 16:13:00,230.50,228.83,229.75,0.09,0.44,0.05,0.38,0.23,0.02,0.08,0.28,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.82,101.66,11.37,87.71,53.79,3.71,17.32,63.36,13.15,78.15,3.13,10.18,43.25,-4.55,9.00,33.18,16.41,83.86,6.34,31.17,50.11,0.64,12.66,43.76
$PJCIFN2,17/06/2026 16:14:00,231.01,228.70,229.71,0.11,0.38,0.05,0.27,0.25,0.01,0.06,0.40,0.05,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,25.69,86.47,11.39,62.51,57.23,3.10,14.29,91.65,12.54,69.84,1.95,10.18,46.02,-2.79,9.06,35.62,15.19,80.43,4.96,22.68,48.97,-0.81,11.38,73.13
$PJCIFN2,17/06/2026 16:15:00,230.37,228.70,229.63,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.39,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,17.92,90.01,10.80,64.35,53.08,2.52,14.34,90.37,10.80,78.11,3.13,10.77,45.56,-2.20,9.60,33.22,15.87,81.98,6.21,23.94,49.91,0.71,12.86,47.86
$PJCIFN2,17/06/2026 16:16:00,230.63,229.08,229.74,0.09,0.38,0.06,0.27,0.24,0.02,0.06,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,86.91,13.16,62.00,54.23,4.88,13.75,47.85,11.98,71.65,3.12,8.41,43.75,-5.74,4.87,36.13,15.27,81.30,5.48,22.95,49.09,-0.52,11.51,40.17
$PJCIFN2,17/06/2026 16:17:00,231.01,229.08,229.81,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.42,0.04,0.33,-0.02,0.02,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.28,22.13,88.24,8.45,63.24,54.85,4.29,17.80,95.46,10.20,76.29,-3.95,3.71,44.33,-9.88,3.10,33.15,15.86,81.86,5.61,24.20,49.67,0.28,12.47,63.80
$PJCIFN2,17/06/2026 16:18:00,230.63,229.08,229.75,0.11,0.39,0.04,0.38,0.24,0.03,0.06,0.41,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.27,25.65,90.60,9.03,86.09,54.38,7.24,14.90,93.32,12.56,71.53,2.54,11.36,45.51,-2.78,5.47,38.51,15.53,81.62,5.54,29.99,49.39,0.05,12.07,62.54
$PJCIFN2,17/06/2026 16:19:00,230.50,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.40,8.43,64.42,53.20,1.93,14.86,43.15,13.15,77.39,3.12,9.59,44.95,-2.20,7.22,33.16,15.30,81.54,5.51,23.47,48.88,-0.25,11.81,39.07
$PJCIFN2,17/06/2026 16:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.25,19.70,89.32,8.45,63.73,53.79,3.11,14.91,92.19,14.30,78.70,3.73,11.36,46.74,-1.61,10.75,37.33,16.45,82.79,6.27,23.83,50.29,0.64,12.73,56.78
$PJCIFN2,17/06/2026 16:21:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.10,0.40,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.09,88.53,9.02,64.17,53.67,1.93,21.98,91.14,12.52,76.93,3.71,10.77,45.54,-2.79,9.58,36.78,15.54,81.54,5.04,22.56,49.10,-0.96,11.55,51.50
$PJCIFN2,17/06/2026 16:22:00,230.75,229.08,229.71,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.70,91.53,10.22,64.35,53.76,4.29,15.48,48.04,12.54,74.99,2.54,6.06,45.46,-5.75,8.42,33.24,16.30,82.98,6.28,24.62,49.90,0.49,12.58,42.61
$PJCIFN2,17/06/2026 16:23:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.04,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.25,19.65,89.37,7.86,87.37,53.67,9.01,15.51,89.14,13.18,77.76,2.54,11.97,46.10,-1.61,10.78,38.48,15.82,82.95,5.81,30.50,49.25,0.36,12.54,56.73
$PJCIFN2,17/06/2026 16:24:00,230.37,228.70,229.59,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.03,91.24,9.00,64.35,53.08,1.34,13.71,75.59,10.18,78.61,0.18,8.39,41.98,-2.79,8.40,37.24,14.73,82.33,5.17,22.82,48.22,-0.55,11.45,57.69
$PJCIFN2,17/06/2026 16:25:00,230.50,228.83,229.69,0.08,0.45,0.05,0.28,0.24,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.23,19.09,103.01,11.39,63.76,54.88,2.52,14.34,78.08,13.18,79.24,4.31,11.95,44.43,-1.61,10.18,36.15,16.49,85.73,6.68,24.02,49.96,0.91,13.08,51.98
$PJCIFN2,17/06/2026 16:26:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,17.27,89.17,7.28,62.51,52.64,1.34,13.17,93.26,13.15,78.61,1.95,10.18,46.10,-2.79,9.57,34.44,14.95,82.70,5.04,22.38,48.80,-0.75,11.39,62.19
$PJCIFN2,17/06/2026 16:27:00,230.37,228.57,229.63,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.03,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.93,91.04,9.03,64.32,55.40,5.46,14.92,53.83,7.81,80.24,4.30,10.13,44.95,-5.74,10.17,36.66,15.92,84.27,6.48,25.51,49.90,0.67,13.14,42.77
$PJCIFN2,17/06/2026 16:28:00,230.24,228.96,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,19.70,91.14,9.04,88.94,55.37,3.11,14.89,52.59,13.14,80.42,2.53,13.13,45.54,-2.78,9.01,38.57,15.74,84.14,6.01,30.76,49.99,-0.01,12.36,43.41
$PJCIFN2,17/06/2026 16:29:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.33,18.49,89.81,7.86,63.21,52.58,3.11,13.73,91.80,13.72,78.74,3.12,10.19,46.10,-3.38,9.55,39.77,15.04,83.14,5.04,23.33,49.00,-0.93,11.39,75.42
$PJCIFN2,17/06/2026 16:30:00,230.37,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,90.30,8.44,67.96,52.76,3.11,14.84,48.02,13.17,80.51,3.13,11.37,45.51,-2.20,10.19,37.94,16.19,84.78,6.42,24.37,50.36,0.86,12.95,42.07
$PJCIFN2,17/06/2026 16:31:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,91.14,8.43,63.21,53.73,2.52,14.30,47.29,13.71,79.56,3.72,10.76,46.66,-2.20,10.20,35.54,15.59,84.19,5.82,23.66,49.40,0.14,12.38,40.96
$PJCIFN2,17/06/2026 16:32:00,230.63,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,18.48,90.06,7.86,65.53,53.82,1.94,15.51,93.16,13.16,80.79,3.13,10.79,46.18,-2.79,9.58,36.76,15.35,84.24,5.43,24.65,49.40,-0.21,11.95,48.85
$PJCIFN2,17/06/2026 16:33:00,230.63,228.83,229.69,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.25,19.05,91.53,8.44,83.06,54.88,2.53,15.50,93.85,12.54,82.10,4.32,14.31,46.64,-1.61,10.76,39.68,16.15,85.25,6.63,31.30,50.56,0.99,13.10,56.46
$PJCIFN2,17/06/2026 16:34:00,230.63,229.08,229.67,0.08,0.40,0.05,0.28,0.24,0.01,0.06,0.38,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.20,18.49,91.14,12.55,63.76,54.23,2.51,14.31,87.91,12.54,79.79,1.95,10.82,45.54,-3.38,9.60,34.95,15.24,83.95,5.89,24.26,49.22,-0.09,11.98,46.77
$PJCIFN2,17/06/2026 16:35:00,230.37,228.83,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.33,18.41,90.55,7.83,80.71,53.23,2.53,15.49,92.19,12.59,80.42,1.95,12.53,44.77,-2.20,9.58,38.42,15.30,83.93,5.55,25.34,49.34,-0.18,12.19,75.35
$PJCIFN2,17/06/2026 16:36:00,230.50,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.45,10.20,63.69,54.97,3.69,14.34,50.94,10.75,80.42,2.54,11.93,46.15,-2.19,7.24,38.59,16.20,84.74,6.42,25.18,50.33,0.66,12.70,42.99
$PJCIFN2,17/06/2026 16:37:00,230.50,228.70,229.68,0.08,0.45,0.04,0.29,0.24,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,104.13,8.99,66.08,54.14,4.86,14.88,51.89,11.98,79.79,3.12,10.78,44.95,-2.20,9.59,34.30,15.26,85.06,5.42,24.76,49.40,-0.40,11.90,40.82
$PJCIFN2,17/06/2026 16:38:00,230.37,229.08,229.74,0.08,0.40,0.04,0.36,0.24,0.02,0.06,0.28,0.05,0.35,-0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.20,18.49,91.04,8.44,81.34,54.41,3.70,14.93,64.51,11.98,79.61,-1.00,13.11,46.15,-4.56,8.99,34.36,15.82,83.72,5.71,29.46,49.79,0.08,12.07,44.82
$PJCIFN2,17/06/2026 16:39:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.03,91.83,8.43,64.24,53.73,3.11,14.90,92.14,13.16,78.65,3.72,11.40,46.72,-1.02,10.18,40.25,16.06,83.72,6.36,24.17,49.75,0.73,12.82,52.99
$PJCIFN2,17/06/2026 16:40:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.26,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,18.49,88.48,7.27,62.48,59.58,1.34,14.33,95.67,13.16,80.24,2.54,10.77,45.44,-2.79,9.61,37.87,15.28,82.80,5.16,22.83,49.39,-0.43,11.70,65.53
$PJCIFN2,17/06/2026 16:41:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.07,9.02,64.28,53.73,2.52,15.49,50.83,13.74,80.24,4.89,11.35,44.90,-1.61,9.58,37.29,16.61,83.65,6.75,24.47,50.48,0.93,13.12,42.79
$PJCIFN2,17/06/2026 16:42:00,230.63,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.36,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,18.46,88.63,7.84,63.66,52.46,1.93,14.89,81.98,12.57,77.71,2.53,10.77,45.56,-2.80,9.57,34.51,14.63,81.93,4.96,23.39,48.41,-0.63,11.56,51.56
$PJCIFN2,17/06/2026 16:43:00,230.50,228.96,229.77,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.33,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.04,86.91,8.45,76.30,53.14,2.52,15.51,76.31,13.15,78.98,3.13,13.15,45.00,-2.20,9.57,38.38,15.31,82.21,5.72,30.37,48.91,-0.11,12.25,54.66
$PJCIFN2,17/06/2026 16:44:00,230.63,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,18.47,89.42,10.20,64.42,53.14,2.52,14.90,93.37,12.57,75.45,3.71,8.98,46.02,-1.61,10.16,39.07,15.91,82.71,6.37,24.44,49.97,0.64,12.80,58.41
$PJCIFN2,17/06/2026 16:45:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.24,0.03,0.06,0.41,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,17.88,88.19,7.84,62.44,54.97,6.65,14.31,93.42,11.36,77.30,0.77,10.78,45.46,-4.55,9.58,31.97,14.99,81.28,4.95,22.77,48.86,-0.35,11.50,63.19
$PJCIFN2,17/06/2026 16:46:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.73,7.87,64.87,53.26,4.27,14.90,52.03,11.96,78.48,3.72,6.05,46.74,-1.60,8.99,39.16,16.26,82.75,6.50,24.35,50.47,0.93,13.06,43.42
$PJCIFN2,17/06/2026 16:47:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.63,8.43,64.24,52.99,3.11,14.31,45.01,12.55,76.88,0.77,10.18,45.51,-2.20,5.47,35.60,15.00,81.32,5.39,23.88,48.97,-0.25,11.88,39.22
$PJCIFN2,17/06/2026 16:48:00,230.37,228.70,229.68,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.42,0.03,0.34,-0.00,0.06,0.19,-0.02,0.02,0.18,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.32,18.49,86.42,9.02,81.29,53.17,3.11,16.70,97.55,7.25,78.65,-1.00,13.11,43.72,-3.96,3.69,40.25,15.26,81.81,5.59,30.78,49.58,0.11,12.28,73.69
$PJCIFN2,17/06/2026 16:49:00,230.37,228.83,229.67,0.09,0.43,0.04,0.28,0.24,0.03,0.08,0.39,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.65,99.72,9.05,64.94,54.26,6.64,18.44,90.42,13.15,73.38,1.36,11.95,46.23,-2.20,8.40,36.23,16.32,83.56,6.38,24.88,50.22,0.93,12.86,46.08
$PJCIFN2,17/06/2026 16:50:00,230.37,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.04,0.33,-0.05,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.88,9.02,62.51,53.20,1.93,15.48,47.35,10.21,76.75,-11.61,10.19,41.41,-3.96,8.42,33.24,14.95,80.73,4.83,22.48,48.68,-0.64,11.48,40.19
$PJCIFN2,17/06/2026 16:51:00,230.75,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,18.51,87.50,9.60,64.94,54.94,1.93,14.93,92.83,13.75,79.11,4.31,10.17,46.72,-2.19,8.40,35.58,16.48,82.23,6.37,24.07,50.31,0.60,12.71,70.71
$PJCIFN2,17/06/2026 16:52:00,230.88,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,90.40,8.41,64.94,54.41,1.93,14.94,70.80,12.57,77.60,3.13,11.38,42.00,-2.20,8.99,36.74,16.30,82.06,5.95,24.81,49.81,0.26,12.43,44.47
$PJCIFN2,17/06/2026 16:53:00,230.63,228.83,229.74,0.08,0.38,0.04,0.36,0.23,0.03,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.14,88.34,8.44,83.15,52.70,6.67,16.72,55.47,12.57,76.88,1.94,11.37,46.02,-3.97,4.88,37.24,15.03,81.35,5.36,29.84,49.02,-0.23,11.72,42.58
$PJCIFN2,17/06/2026 16:54:00,230.63,228.83,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,18.47,87.60,9.03,65.49,56.05,1.93,15.52,95.19,14.29,80.20,4.90,13.69,46.15,-1.02,4.29,39.14,16.61,82.72,6.77,25.13,50.59,1.12,12.94,70.52
$PJCIFN2,17/06/2026 16:55:00,230.63,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.50,6.67,62.48,53.08,1.93,13.72,46.65,11.38,77.26,2.54,10.17,45.59,-6.93,9.60,34.44,14.85,80.92,4.98,22.65,48.68,-0.79,11.61,39.01
$PJCIFN2,17/06/2026 16:56:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.23,19.09,88.98,8.45,65.64,52.08,1.93,14.95,70.92,13.71,79.20,2.54,11.94,45.51,-1.02,9.00,35.56,15.51,82.06,5.93,23.52,49.12,0.35,12.35,52.51
$PJCIFN2,17/06/2026 16:57:00,230.63,228.83,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.49,88.98,8.44,64.39,53.76,2.52,14.36,71.47,13.74,78.70,4.30,12.54,44.97,-1.61,10.17,36.68,16.16,82.41,6.40,25.25,49.68,0.89,12.88,54.87
$PJCIFN2,17/06/2026 16:58:00,230.75,229.08,229.77,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,88.19,7.83,65.60,51.46,1.34,13.16,46.24,13.13,76.88,1.95,11.37,46.02,-2.79,9.59,35.66,14.78,81.08,5.03,29.08,48.57,-0.85,11.46,40.05
$PJCIFN2,17/06/2026 16:59:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,18.48,88.38,8.42,63.76,54.35,2.52,15.49,96.69,11.98,77.65,3.72,13.13,45.54,-2.20,9.59,39.12,16.07,82.08,6.13,24.85,49.93,0.39,12.73,72.71
$PJCIFN2,17/06/2026 17:00:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.23,19.02,89.76,8.43,63.73,54.85,2.52,14.89,91.26,13.72,78.48,3.72,10.78,44.85,-1.61,9.61,35.54,15.52,81.74,5.69,23.26,49.36,0.01,12.22,53.04
$PJCIFN2,17/06/2026 17:01:00,230.50,228.96,229.76,0.08,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.12,8.44,77.98,53.67,1.93,14.94,47.27,13.71,77.69,2.54,9.59,45.54,-2.79,9.61,36.13,15.51,83.05,5.59,26.22,49.35,-0.20,11.92,41.98
$PJCIFN2,17/06/2026 17:02:00,230.50,228.70,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.65,88.19,9.03,68.00,54.38,2.51,14.92,90.03,13.76,77.47,3.71,10.76,46.77,-2.20,10.17,37.33,16.44,82.50,6.35,24.88,50.35,0.68,12.75,47.28
$PJCIFN2,17/06/2026 17:03:00,230.37,228.83,229.60,0.07,0.38,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.30,16.72,86.72,6.67,75.54,52.43,1.34,14.32,90.42,13.72,77.47,2.53,11.35,44.36,-2.20,9.58,36.23,15.10,80.79,5.23,29.98,48.68,-0.74,11.69,69.05
$PJCIFN2,17/06/2026 17:04:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,8.42,64.98,53.73,2.52,14.33,46.24,13.19,78.19,3.13,12.57,46.23,-1.61,10.76,36.15,16.02,82.21,6.22,25.01,49.86,0.75,12.76,41.41
$PJCIFN2,17/06/2026 17:05:00,230.37,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.84,87.89,7.85,62.03,53.67,1.93,13.72,66.79,13.16,77.34,3.13,10.77,45.51,-3.38,9.58,36.15,15.09,81.16,5.37,22.55,48.92,-0.47,11.63,44.99
$PJCIFN2,17/06/2026 17:06:00,230.37,228.83,229.65,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.36,19.05,88.88,9.04,71.38,53.20,2.52,14.90,94.23,14.33,79.42,3.13,11.92,46.53,-1.02,10.20,55.07,16.61,82.88,6.66,24.41,50.47,0.97,13.08,82.39
$PJCIFN2,17/06/2026 17:07:00,230.37,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.68,7.26,62.55,51.90,1.34,13.16,65.06,12.57,77.52,3.13,10.78,45.54,-2.79,9.58,36.74,14.67,81.19,4.94,22.97,48.58,-0.72,11.49,39.64
$PJCIFN2,17/06/2026 17:08:00,230.63,228.96,229.76,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.24,18.49,91.14,8.45,81.93,53.23,2.52,14.37,94.92,13.16,79.20,4.30,14.31,46.59,-2.20,9.60,36.15,15.75,82.79,6.23,32.35,49.90,0.44,12.60,55.75
$PJCIFN2,17/06/2026 17:09:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,18.47,89.86,9.06,64.35,54.97,2.53,14.90,88.65,13.13,80.29,3.72,13.14,45.41,-1.61,10.76,38.59,16.20,83.32,6.49,25.31,50.42,0.68,12.95,49.36
$PJCIFN2,17/06/2026 17:10:00,230.50,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.81,7.85,62.55,51.79,1.93,14.84,47.35,13.15,77.76,2.54,10.18,44.36,-2.79,9.59,33.79,14.91,82.34,5.05,23.11,48.71,-0.55,11.61,40.30
$PJCIFN2,17/06/2026 17:11:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.28,18.52,89.86,9.01,64.24,54.85,1.93,14.94,92.93,13.15,80.33,3.72,12.53,46.10,-1.61,10.77,37.92,16.67,83.85,6.57,23.95,50.42,0.78,13.24,63.42
$PJCIFN2,17/06/2026 17:12:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,90.45,8.42,64.87,53.79,2.51,14.32,46.09,13.71,79.83,3.13,10.78,45.51,-1.61,10.19,35.46,15.60,83.43,5.90,23.62,49.59,0.27,12.41,39.96
$PJCIFN2,17/06/2026 17:13:00,230.50,228.83,229.70,0.08,0.45,0.03,0.36,0.23,0.00,0.06,0.35,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,17.29,102.42,7.83,82.02,52.49,0.75,13.75,80.76,12.56,79.15,3.12,13.12,45.54,-2.78,9.57,33.22,14.65,84.45,4.89,30.85,48.83,-0.66,11.44,45.59
$PJCIFN2,17/06/2026 17:14:00,230.37,228.57,229.65,0.07,0.38,0.03,0.28,0.22,0.00,0.06,0.39,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,16.14,88.34,6.67,63.28,51.37,0.75,13.72,90.12,11.98,79.06,2.54,10.17,45.59,-2.78,10.15,36.21,14.70,82.62,4.77,23.03,48.68,-0.89,11.63,68.04
$PJCIFN2,17/06/2026 17:15:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.90,89.37,8.44,63.73,54.91,7.25,16.14,50.88,13.74,80.33,4.31,8.41,46.66,-1.02,10.16,36.70,16.49,84.19,6.81,23.70,50.25,0.86,13.12,43.46
$PJCIFN2,17/06/2026 17:16:00,230.50,228.57,229.64,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,20.24,89.86,14.93,62.48,53.11,2.52,14.35,91.65,13.13,78.48,3.12,10.77,46.15,-2.79,9.60,35.07,15.19,83.26,5.35,22.96,49.38,-0.28,11.88,50.62
$PJCIFN2,17/06/2026 17:17:00,230.63,229.08,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,16.68,89.27,6.68,63.14,52.55,1.34,13.73,93.05,13.15,79.79,2.54,9.00,45.56,-2.21,9.59,37.29,14.89,83.11,5.13,22.89,49.08,-0.85,11.48,65.88
$PJCIFN2,17/06/2026 17:18:00,230.50,228.83,229.68,0.08,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.44,91.04,11.37,84.96,54.35,2.52,14.32,48.47,11.98,79.20,2.54,12.53,46.80,-2.20,9.59,36.80,15.43,83.92,5.81,31.59,49.60,0.09,12.11,41.17
$PJCIFN2,17/06/2026 17:19:00,230.37,228.83,229.60,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.04,91.19,9.04,74.78,54.88,3.10,14.87,92.36,13.13,79.61,3.71,10.16,44.48,-2.19,10.15,35.52,16.10,84.41,6.18,24.57,50.12,0.22,12.51,60.04
$PJCIFN2,17/06/2026 17:20:00,230.37,228.70,229.55,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.25,19.61,92.01,8.44,70.28,55.43,1.93,14.87,94.06,13.71,79.79,3.71,10.77,46.05,-2.20,10.18,37.26,15.38,83.91,5.77,23.56,49.48,-0.19,12.19,57.29
$PJCIFN2,17/06/2026 17:21:00,230.37,228.70,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,90.40,8.46,62.44,53.23,1.93,13.74,47.37,13.13,79.47,3.13,10.18,46.02,-2.78,9.01,37.33,15.35,83.88,5.40,23.89,49.35,-0.34,11.77,41.39
$PJCIFN2,17/06/2026 17:22:00,230.37,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.42,8.45,65.97,53.70,2.52,15.48,47.75,13.71,81.15,3.72,13.11,46.72,-1.02,10.18,36.68,16.39,85.03,6.70,25.71,50.34,0.86,13.22,42.55
$PJCIFN2,17/06/2026 17:23:00,230.50,228.83,229.63,0.07,0.40,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.35,16.74,91.09,7.27,84.23,52.14,1.93,13.16,94.65,13.13,79.06,3.13,13.09,44.31,-2.78,9.57,39.07,14.76,83.54,5.16,31.13,48.42,-0.69,11.58,81.12
$PJCIFN2,17/06/2026 17:24:00,230.24,228.70,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,92.37,9.04,64.98,53.85,1.93,14.85,63.26,13.15,80.42,3.71,12.54,46.72,-1.61,10.17,35.52,15.77,84.58,6.11,25.12,49.66,0.43,12.58,40.85
$PJCIFN2,17/06/2026 17:25:00,230.37,228.83,229.74,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,102.84,8.45,85.36,53.67,2.51,14.93,56.74,13.15,81.56,3.72,11.97,46.08,-2.20,10.77,37.87,16.09,85.95,6.26,24.34,50.12,0.48,12.73,42.58
$PJCIFN2,17/06/2026 17:26:00,230.50,228.44,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,17.32,88.98,7.83,63.51,52.70,1.34,13.18,92.57,11.96,79.20,3.13,10.19,46.05,-2.79,8.99,36.72,14.81,83.19,5.01,22.60,48.92,-0.83,11.32,65.41
$PJCIFN2,17/06/2026 17:27:00,230.50,228.57,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,18.46,89.42,9.05,66.67,53.64,2.51,14.89,92.14,13.18,81.65,3.72,12.53,46.15,-1.61,9.61,37.92,16.32,84.45,6.66,24.86,50.62,0.78,13.07,55.28
$PJCIFN2,17/06/2026 17:28:00,230.37,228.96,229.70,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.46,91.14,7.87,88.40,53.88,2.52,14.90,48.44,13.16,79.70,4.31,14.31,46.13,-1.02,11.36,34.32,16.26,84.31,6.37,32.67,50.07,0.76,12.96,40.23
$PJCIFN2,17/06/2026 17:29:00,230.75,228.83,229.63,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,19.01,90.55,9.04,65.38,54.44,2.52,14.92,90.27,13.72,79.20,3.13,11.36,46.08,-2.20,10.17,35.58,15.85,83.63,5.85,23.89,49.86,0.12,12.19,50.71
$PJCIFN2,17/06/2026 17:30:00,230.50,228.83,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.30,18.52,89.47,8.46,70.24,54.50,1.93,14.94,93.04,13.18,79.88,3.13,10.77,44.36,-2.79,9.59,40.30,15.88,83.34,5.91,23.76,49.75,0.03,12.23,68.21
$PJCIFN2,17/06/2026 17:31:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,89.12,8.44,64.87,53.76,1.93,14.92,59.62,10.80,78.48,2.54,10.18,44.92,-2.20,9.01,33.24,15.52,82.83,5.84,23.27,49.39,0.15,12.28,40.15
$PJCIFN2,17/06/2026 17:32:00,230.63,228.96,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.35,87.50,7.84,61.96,53.73,1.93,13.18,91.44,13.15,78.78,2.53,10.77,45.61,-6.90,10.17,34.38,14.87,82.13,5.15,23.30,48.74,-0.62,11.78,47.17
$PJCIFN2,17/06/2026 17:33:00,230.37,228.83,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.32,18.49,89.22,8.45,86.09,53.26,1.93,14.92,92.67,13.17,78.52,3.13,13.72,45.61,-2.79,9.58,40.89,15.75,82.73,5.73,31.21,49.85,-0.01,12.19,74.59
$PJCIFN2,17/06/2026 17:34:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,8.44,64.28,54.35,3.11,14.94,46.73,13.73,78.48,3.71,11.94,46.64,-2.79,10.76,35.60,16.24,83.21,6.32,25.10,50.17,0.80,13.03,40.92
$PJCIFN2,17/06/2026 17:35:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.83,86.91,7.24,63.69,53.05,1.34,13.14,46.14,12.00,77.39,2.54,11.36,46.08,-4.55,9.60,34.93,14.59,81.48,5.05,24.38,48.48,-0.80,11.36,39.14
$PJCIFN2,17/06/2026 17:36:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.33,19.05,87.99,7.87,64.90,53.73,2.52,14.94,95.35,13.11,78.15,3.12,11.95,45.51,-2.19,9.60,37.31,15.57,82.43,5.96,24.07,49.80,0.21,12.53,75.77
$PJCIFN2,17/06/2026 17:37:00,230.37,228.96,229.71,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,99.58,8.44,63.69,53.64,1.93,14.33,47.35,12.59,78.74,3.13,10.77,45.56,-2.20,10.16,35.54,15.74,83.84,5.83,24.11,49.77,0.23,12.41,40.95
$PJCIFN2,17/06/2026 17:38:00,230.50,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.40,9.02,84.28,53.14,1.93,14.31,46.12,13.16,77.97,3.12,13.11,45.49,-2.20,9.58,34.95,14.89,81.41,5.19,30.40,48.92,-0.54,11.50,38.90
$PJCIFN2,17/06/2026 17:39:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.05,88.63,9.02,65.57,53.61,1.93,14.94,94.76,13.17,78.70,2.54,12.54,45.51,-2.20,9.60,39.66,16.07,82.38,6.13,25.21,49.72,0.42,12.66,69.22
$PJCIFN2,17/06/2026 17:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.22,19.04,88.68,9.03,64.24,54.32,1.93,15.47,90.86,13.75,76.80,3.13,11.36,46.02,-2.20,10.77,36.78,16.25,82.36,6.24,23.60,49.81,0.63,12.84,49.73
$PJCIFN2,17/06/2026 17:41:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,86.67,6.68,63.10,53.08,1.93,13.75,49.00,13.71,78.06,3.13,10.18,46.13,-2.20,9.57,35.56,15.43,81.20,5.00,22.86,48.98,-0.56,11.54,41.68
$PJCIFN2,17/06/2026 17:42:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.36,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.10,89.42,8.42,63.14,55.43,3.10,14.93,82.52,14.32,78.52,3.73,13.13,46.64,-2.78,10.76,36.13,17.01,82.70,6.71,24.77,50.68,0.92,13.05,45.36
$PJCIFN2,17/06/2026 17:43:00,230.63,228.70,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.46,87.45,6.68,84.87,51.99,1.93,13.72,89.29,13.72,76.67,1.94,11.38,45.54,-2.78,9.60,36.74,15.45,81.09,5.04,28.23,49.00,-0.75,11.48,59.24
$PJCIFN2,17/06/2026 17:44:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.22,8.45,65.01,53.76,2.52,14.94,68.64,13.15,78.56,4.30,13.12,46.59,-2.78,10.16,36.25,16.55,82.29,6.12,24.34,49.98,0.59,12.87,44.23
$PJCIFN2,17/06/2026 17:45:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,19.07,88.04,8.41,63.07,54.91,2.52,14.34,91.60,13.78,78.56,3.72,11.38,44.97,-2.20,10.18,37.96,16.26,81.91,5.96,23.65,49.66,0.13,12.22,59.60
$PJCIFN2,17/06/2026 17:46:00,230.63,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.36,86.18,7.24,63.10,51.96,1.34,13.16,46.84,13.74,77.30,3.13,10.77,44.90,-2.79,9.58,37.92,15.35,80.86,5.06,22.86,48.78,-0.97,11.33,41.88
$PJCIFN2,17/06/2026 17:47:00,230.24,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.47,88.88,9.02,64.32,53.73,2.52,14.90,91.16,14.93,78.48,4.31,12.54,47.36,-2.20,10.76,34.42,17.03,82.40,6.64,24.83,50.20,0.82,13.22,54.00
$PJCIFN2,17/06/2026 17:48:00,230.37,228.57,229.57,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.28,18.48,89.32,7.85,77.81,54.17,1.93,13.73,91.39,14.31,76.16,1.95,11.95,44.87,-2.78,9.57,33.20,15.83,81.03,5.28,27.77,48.50,-0.42,11.88,63.26
$PJCIFN2,17/06/2026 17:49:00,230.75,228.83,229.83,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.06,102.84,9.05,63.35,52.67,2.52,14.90,86.44,13.74,77.65,3.71,11.38,44.90,-2.20,9.58,34.91,16.27,83.16,5.72,23.66,49.18,-0.02,12.15,49.87
$PJCIFN2,17/06/2026 17:50:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.21,88.83,9.60,63.69,54.88,2.53,14.90,94.87,14.35,78.06,3.72,11.36,45.00,-1.61,10.18,35.56,17.13,82.37,6.36,24.30,50.23,0.49,12.70,57.70
$PJCIFN2,17/06/2026 17:51:00,230.37,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.99,7.27,61.93,52.52,1.34,14.91,45.01,14.34,77.34,3.71,10.18,45.54,-2.20,9.60,33.72,16.03,80.70,5.16,22.19,48.47,-0.77,11.51,38.79
$PJCIFN2,17/06/2026 17:52:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,20.83,87.84,9.06,63.62,54.38,1.93,14.90,93.90,15.50,77.93,1.36,11.36,44.95,-2.20,10.18,34.93,17.22,82.03,6.36,23.96,49.98,0.51,12.75,70.35
$PJCIFN2,17/06/2026 17:53:00,230.24,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.78,8.44,72.60,53.79,1.93,14.93,49.62,14.93,78.30,3.13,12.54,46.13,-1.61,10.74,36.72,17.21,82.02,6.24,29.74,50.01,0.52,12.59,41.77
$PJCIFN2,17/06/2026 17:54:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,86.37,7.25,63.62,51.96,1.93,13.13,58.54,14.32,76.75,3.13,11.95,46.00,-2.20,9.61,34.25,16.05,80.82,4.96,23.62,48.60,-0.74,11.34,40.73
$PJCIFN2,17/06/2026 17:55:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.66,88.19,9.03,63.24,54.26,1.93,14.90,60.35,14.34,77.47,2.54,11.36,46.13,-2.79,9.60,35.58,17.25,82.11,5.95,24.04,49.79,0.43,12.66,45.76
$PJCIFN2,17/06/2026 17:56:00,230.63,228.70,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.08,89.32,8.44,62.51,53.17,1.93,14.90,90.96,13.76,76.75,1.95,10.82,43.82,-2.80,9.62,37.29,16.64,81.72,5.62,23.19,49.04,-0.28,12.40,57.72
$PJCIFN2,17/06/2026 17:57:00,230.50,228.57,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.02,88.58,7.84,63.55,53.08,1.93,14.91,94.28,14.27,78.70,1.95,10.20,45.00,-2.20,9.01,36.82,16.12,81.57,5.23,23.07,48.86,-0.58,11.56,64.32
$PJCIFN2,17/06/2026 17:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.93,9.03,82.75,53.32,3.11,14.89,45.68,14.35,78.65,2.54,14.91,46.74,-1.61,9.58,36.74,17.47,82.94,6.53,30.27,50.15,0.90,12.90,41.56
$PJCIFN2,17/06/2026 17:59:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.17,7.86,64.32,54.32,2.52,14.90,45.60,14.34,77.97,3.71,10.77,45.51,-2.20,10.18,33.81,16.89,82.29,5.95,24.03,49.42,0.09,12.49,40.66
$PJCIFN2,17/06/2026 18:00:00,230.50,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.30,19.67,88.93,8.46,63.28,53.23,3.70,14.31,93.37,14.31,78.61,2.54,11.35,44.85,-2.79,9.59,35.64,16.90,82.76,5.66,23.82,49.26,0.08,12.29,69.05
$PJCIFN2,17/06/2026 18:01:00,230.50,228.83,229.74,0.09,0.45,0.04,0.37,0.23,0.04,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,21.45,103.60,9.03,83.69,53.85,10.19,15.54,92.83,14.91,79.97,2.54,11.94,45.49,-1.02,10.75,34.97,17.66,85.14,5.98,26.97,49.87,0.86,12.71,53.48
$PJCIFN2,17/06/2026 18:02:00,230.50,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,91.58,7.85,64.32,52.61,2.52,13.75,47.29,13.73,78.06,3.12,10.77,44.87,-2.79,9.01,34.50,16.10,82.57,4.87,24.11,48.60,-0.71,11.24,40.53
$PJCIFN2,17/06/2026 18:03:00,230.37,228.70,229.69,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.57,89.47,8.44,71.38,55.53,3.69,14.89,46.78,13.74,79.79,4.30,14.89,46.05,-5.14,10.15,36.13,17.43,84.23,6.40,31.34,50.03,0.78,12.77,41.95
$PJCIFN2,17/06/2026 18:04:00,230.37,228.44,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,92.22,9.03,67.33,54.91,1.93,14.30,50.26,12.50,78.52,-0.41,10.77,45.59,-2.20,9.57,34.95,16.20,82.84,5.17,23.21,48.74,-0.44,11.74,39.81
$PJCIFN2,17/06/2026 18:05:00,230.37,228.96,229.73,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.81,11.97,67.37,53.08,1.93,15.49,54.95,14.93,79.56,3.13,11.35,46.13,-2.78,9.59,34.97,17.11,83.62,5.86,24.03,49.81,0.11,12.42,40.77
$PJCIFN2,17/06/2026 18:06:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.71,8.45,66.23,54.32,2.52,14.33,52.21,14.92,80.97,3.72,11.36,45.59,-2.20,10.18,33.83,17.66,83.97,6.43,24.85,50.28,0.60,12.85,39.88
$PJCIFN2,17/06/2026 18:07:00,230.50,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.15,8.44,62.58,53.23,1.93,13.68,46.19,14.29,77.47,3.12,10.77,44.95,-2.20,9.60,33.20,16.21,82.77,4.91,22.54,48.90,-0.85,11.43,38.90
$PJCIFN2,17/06/2026 18:08:00,230.50,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.83,90.01,7.86,77.31,53.70,1.93,15.44,61.39,14.33,79.70,2.54,13.72,46.15,-2.20,8.99,37.20,16.85,83.76,5.70,30.39,49.47,0.13,12.35,44.25
$PJCIFN2,17/06/2026 18:09:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.33,20.26,91.68,9.59,65.42,54.91,2.52,14.95,91.60,13.74,80.01,0.18,9.60,46.20,-2.79,10.18,39.16,17.12,84.37,6.01,24.83,50.01,0.28,12.44,75.42
$PJCIFN2,17/06/2026 18:10:00,230.24,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.38,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,19.05,89.42,9.03,64.28,52.05,1.93,15.48,93.90,13.74,79.42,3.13,10.77,44.95,-2.78,7.81,86.78,16.28,83.39,5.03,22.79,48.96,-0.66,11.43,89.25
$PJCIFN2,17/06/2026 18:11:00,230.63,228.31,229.65,0.09,0.43,0.04,0.29,0.25,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.89,99.30,8.45,66.12,57.23,3.11,14.92,93.75,13.08,80.51,4.31,12.56,43.77,-1.61,10.79,38.51,17.95,85.18,6.69,25.34,50.39,1.22,13.30,59.64
$PJCIFN2,17/06/2026 18:12:00,230.63,228.18,229.68,0.09,0.40,0.07,0.30,0.24,0.02,0.08,0.19,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.14,15.51,68.36,56.05,3.70,17.83,44.25,9.56,78.56,-1.59,11.36,45.02,-8.68,7.82,33.24,16.58,83.59,5.73,24.40,49.07,-0.12,12.35,38.35
$PJCIFN2,17/06/2026 18:13:00,230.24,228.70,229.67,0.09,0.47,0.04,0.36,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,107.56,9.04,81.93,52.99,2.52,14.91,47.29,7.82,78.65,1.95,4.87,45.49,-2.79,9.59,33.73,16.53,85.50,5.62,30.45,49.24,-0.04,11.98,41.21
$PJCIFN2,17/06/2026 18:14:00,230.75,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.81,91.29,9.03,65.49,54.38,3.11,15.49,94.28,13.72,81.28,4.30,12.54,46.18,-1.02,11.32,36.23,18.05,84.93,6.61,25.35,50.47,1.07,13.19,64.39
$PJCIFN2,17/06/2026 18:15:00,230.88,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.42,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,19.68,91.09,8.44,63.69,53.88,1.93,16.11,95.73,7.84,77.93,2.53,10.76,44.95,-5.73,9.00,35.58,16.28,83.28,5.03,22.94,48.95,-1.02,11.60,63.10
$PJCIFN2,17/06/2026 18:16:00,230.63,228.96,229.77,0.09,0.42,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,96.03,8.44,63.87,53.73,3.70,20.79,47.37,13.75,80.56,-2.18,11.36,45.54,-2.20,8.40,36.21,17.49,84.68,6.19,23.88,50.19,0.59,12.87,40.31
$PJCIFN2,17/06/2026 18:17:00,230.50,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.40,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.22,21.97,92.37,9.61,64.87,54.35,3.11,19.05,92.34,13.72,79.79,3.13,10.20,46.13,-4.56,9.58,35.56,17.06,83.80,5.87,24.19,49.84,-0.10,12.38,50.05
$PJCIFN2,17/06/2026 18:18:00,230.37,228.70,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.83,91.14,8.44,69.73,53.70,2.51,14.33,93.16,14.28,78.78,3.12,13.13,46.69,-2.79,9.60,36.78,17.24,83.29,5.65,30.85,49.74,-0.15,11.90,60.30
$PJCIFN2,17/06/2026 18:19:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,9.02,83.60,54.78,1.93,15.43,49.68,15.54,80.51,4.89,13.13,46.15,-1.02,11.31,37.20,18.20,84.02,6.89,26.31,50.64,0.90,13.32,41.16
$PJCIFN2,17/06/2026 18:20:00,230.75,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.04,88.48,8.43,62.03,52.61,2.52,13.72,94.06,14.31,78.19,2.54,10.79,46.10,-2.20,9.58,34.30,16.48,82.25,5.12,23.01,48.63,-0.60,11.73,58.58
$PJCIFN2,17/06/2026 18:21:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.62,88.24,8.45,64.28,52.64,1.34,14.94,84.48,14.91,77.97,3.72,10.18,46.05,-2.20,9.63,37.90,16.94,82.24,5.31,23.99,48.99,-0.26,11.94,44.94
$PJCIFN2,17/06/2026 18:22:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,88.68,8.45,63.73,54.29,2.52,14.94,76.05,14.34,79.56,4.29,12.54,45.54,-1.61,10.77,34.83,17.96,83.31,6.69,24.50,50.44,0.93,12.98,46.21
$PJCIFN2,17/06/2026 18:23:00,230.63,228.57,229.65,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,19.02,87.50,6.08,80.07,52.02,1.34,13.74,90.86,14.29,76.34,3.70,11.95,44.80,-2.79,9.59,34.95,16.30,81.23,4.96,29.42,48.39,-0.68,11.44,66.37
$PJCIFN2,17/06/2026 18:24:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.04,7.87,66.12,53.14,1.93,14.94,46.24,14.92,78.52,3.13,11.35,46.66,-2.79,9.00,35.64,17.12,81.97,5.86,25.32,49.47,0.12,12.43,41.53
$PJCIFN2,17/06/2026 18:25:00,230.50,228.70,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.21,103.84,8.43,64.94,54.17,1.93,14.34,90.91,15.49,78.65,4.31,12.54,46.18,-2.20,10.77,38.53,17.58,84.11,6.51,24.32,50.09,0.72,12.73,49.18
$PJCIFN2,17/06/2026 18:26:00,230.50,228.44,229.60,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,20.22,87.55,7.87,64.98,54.32,1.93,14.30,95.62,14.85,77.89,3.71,10.74,45.87,-2.19,10.18,36.74,17.13,81.81,5.54,24.06,49.74,-0.06,12.15,64.07
$PJCIFN2,17/06/2026 18:27:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.72,8.42,62.55,53.11,2.52,14.89,46.14,14.93,77.34,3.72,11.37,47.20,-2.78,9.58,35.44,16.87,81.52,5.55,23.66,49.13,-0.14,11.95,39.98
$PJCIFN2,17/06/2026 18:28:00,230.37,228.70,229.56,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,20.82,88.14,9.02,83.24,54.35,2.53,14.90,93.47,14.29,76.80,3.71,13.11,45.38,-2.78,9.57,37.39,17.76,82.13,6.43,31.48,50.26,0.61,12.76,70.62
$PJCIFN2,17/06/2026 18:29:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,86.91,7.87,64.87,52.73,1.34,13.75,55.47,14.93,78.06,3.13,11.36,46.00,-2.79,10.18,36.19,16.67,81.21,5.51,23.89,48.83,-0.45,12.01,41.33
$PJCIFN2,17/06/2026 18:30:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,86.37,7.27,61.96,53.05,1.34,13.76,46.17,14.90,77.76,2.54,10.79,45.51,-2.79,9.58,36.09,16.49,81.11,5.03,22.81,48.85,-0.70,11.25,40.56
$PJCIFN2,17/06/2026 18:31:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.83,88.34,8.44,64.94,54.38,2.52,15.47,95.67,14.93,78.65,4.31,11.95,45.54,-1.61,10.18,36.15,18.53,82.35,6.57,24.73,50.53,0.94,13.18,70.79
$PJCIFN2,17/06/2026 18:32:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.06,87.21,7.23,61.96,53.20,1.34,14.31,92.57,14.93,76.80,3.13,10.18,46.18,-2.20,9.57,34.36,16.76,80.81,5.06,22.55,48.89,-0.65,11.53,51.06
$PJCIFN2,17/06/2026 18:33:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.28,89.27,8.43,83.29,53.17,3.11,14.94,45.55,15.50,77.76,3.71,14.31,46.05,-1.61,8.99,33.16,17.55,82.00,5.96,31.94,49.79,0.57,12.54,39.74
$PJCIFN2,17/06/2026 18:34:00,230.75,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.39,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.81,88.83,7.87,64.87,54.91,1.93,14.34,89.19,16.10,79.79,4.89,12.54,46.69,-1.02,11.35,37.92,18.21,82.53,6.50,25.06,50.74,0.90,13.05,47.68
$PJCIFN2,17/06/2026 18:35:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.28,20.23,88.63,7.86,63.76,54.35,1.93,14.93,93.26,13.73,77.60,3.71,11.96,44.90,-3.38,10.16,37.26,16.93,81.39,5.51,25.21,49.44,-0.40,11.80,64.41
$PJCIFN2,17/06/2026 18:36:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.52,7.85,63.17,51.60,1.93,14.91,47.40,14.30,77.47,1.95,11.35,45.49,-2.20,9.61,37.22,16.76,81.18,5.12,22.84,48.64,-0.40,11.85,41.54
$PJCIFN2,17/06/2026 18:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,102.89,8.44,65.57,52.58,2.52,14.32,67.02,14.93,78.15,3.72,10.77,45.61,-1.61,9.61,35.60,17.42,83.80,6.14,24.68,49.52,0.50,12.68,42.01
$PJCIFN2,17/06/2026 18:38:00,230.50,228.70,229.65,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.17,0.22,0.00,0.05,0.34,21.39,89.51,7.86,85.41,54.29,2.51,14.93,94.92,14.92,77.93,3.12,14.33,46.10,-2.79,10.20,42.09,17.69,82.06,6.13,39.83,49.98,0.43,12.57,78.24
$PJCIFN2,17/06/2026 18:39:00,230.63,228.70,229.76,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.06,7.83,79.62,51.96,0.75,13.16,46.81,14.89,77.52,1.95,11.37,46.00,-2.20,9.60,34.34,16.57,80.71,4.93,26.54,48.56,-0.81,11.29,40.65
$PJCIFN2,17/06/2026 18:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.93,8.40,64.32,54.23,2.52,15.48,50.29,16.10,78.11,4.30,11.37,46.69,-1.02,10.78,36.17,18.17,82.38,6.58,24.62,50.24,0.88,13.21,41.90
$PJCIFN2,17/06/2026 18:41:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,20.81,88.83,7.83,62.51,53.14,1.93,14.34,91.29,14.94,78.24,3.13,11.36,44.95,-2.20,10.18,34.38,17.12,81.31,5.50,23.99,48.77,-0.23,12.18,52.93
$PJCIFN2,17/06/2026 18:42:00,230.24,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,20.81,88.09,7.86,64.35,52.67,2.52,14.31,92.73,14.94,78.06,2.53,11.37,46.10,-2.20,9.58,36.82,17.14,81.60,5.42,23.86,49.50,-0.09,11.93,59.35
$PJCIFN2,17/06/2026 18:43:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.78,7.87,83.20,54.44,2.52,14.92,48.50,15.50,79.24,4.30,14.31,47.12,-1.02,11.35,37.31,18.10,82.50,6.56,31.00,50.50,0.98,13.15,43.20
$PJCIFN2,17/06/2026 18:44:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.14,8.40,64.35,54.75,1.93,13.74,46.06,14.33,77.10,1.36,11.36,45.61,-2.20,10.17,33.26,16.68,80.98,5.19,24.81,48.88,-0.70,11.69,40.00
$PJCIFN2,17/06/2026 18:45:00,230.37,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.30,19.62,87.89,8.43,63.14,53.11,2.52,14.92,93.96,14.94,77.52,3.72,10.77,46.00,-2.79,9.60,38.61,17.27,81.79,5.87,23.59,49.44,0.19,12.25,69.93
$PJCIFN2,17/06/2026 18:46:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.22,8.44,64.24,53.26,2.52,14.88,49.03,15.52,79.11,3.72,12.54,45.64,-1.61,10.79,36.74,17.86,82.35,6.48,24.10,50.42,0.73,12.78,41.53
$PJCIFN2,17/06/2026 18:47:00,230.63,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.04,6.09,61.30,51.90,1.34,13.72,60.11,14.95,77.43,3.13,9.00,45.02,-2.21,9.58,35.01,16.50,80.85,5.09,21.98,48.38,-0.78,11.33,40.46
$PJCIFN2,17/06/2026 18:48:00,230.88,228.83,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.38,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.28,20.26,88.14,9.04,86.83,52.85,1.94,14.35,86.34,14.36,76.21,3.71,13.72,43.82,-1.61,10.17,40.89,17.48,82.33,6.16,30.97,49.26,0.67,12.69,65.49
$PJCIFN2,17/06/2026 18:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,102.36,8.44,64.24,52.61,1.93,13.75,45.63,15.46,77.43,3.13,11.97,45.49,-2.21,10.76,33.77,16.84,83.37,5.61,25.09,48.97,-0.09,12.20,39.57
$PJCIFN2,17/06/2026 18:50:00,230.75,228.57,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.03,87.65,7.25,67.18,52.61,1.34,13.75,92.14,14.87,78.74,2.53,10.20,46.56,-2.21,8.99,37.35,16.73,81.91,5.23,22.66,49.19,-0.56,11.56,72.51
$PJCIFN2,17/06/2026 18:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.81,9.06,63.07,54.81,2.52,14.90,60.87,16.09,79.20,4.31,11.36,45.49,-2.20,10.21,36.74,18.29,83.58,6.59,24.66,50.43,0.91,13.03,41.60
$PJCIFN2,17/06/2026 18:52:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.20,89.47,9.01,65.01,52.49,1.93,13.75,88.60,14.94,77.84,3.71,10.77,45.54,-2.20,10.18,33.73,16.83,82.34,5.54,22.61,49.00,-0.42,11.82,43.59
$PJCIFN2,17/06/2026 18:53:00,230.63,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,20.79,89.86,9.01,82.47,53.67,1.93,14.89,91.65,14.90,79.56,2.53,14.30,45.54,-2.79,10.16,33.73,17.30,83.35,5.99,30.86,49.47,0.23,12.43,74.13
$PJCIFN2,17/06/2026 18:54:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.45,8.46,64.94,54.23,2.53,14.90,49.06,15.52,79.79,3.71,13.76,46.72,-1.61,10.77,35.58,17.83,83.80,6.44,26.01,50.20,0.67,12.90,42.12
$PJCIFN2,17/06/2026 18:55:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.78,8.45,64.90,53.14,1.93,14.34,55.50,14.33,78.56,1.95,10.79,45.02,-2.79,9.58,33.75,16.82,82.92,5.37,23.98,49.27,-0.39,11.84,40.46
$PJCIFN2,17/06/2026 18:56:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.28,20.81,90.35,8.44,64.94,53.73,2.52,14.34,92.57,14.90,79.29,1.96,9.62,45.61,-2.20,9.63,33.85,17.67,83.82,6.17,24.03,49.93,0.53,12.49,63.56
$PJCIFN2,17/06/2026 18:57:00,230.24,228.44,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,20.28,92.06,9.01,62.93,54.81,1.34,14.90,94.60,14.92,79.70,3.13,11.36,45.49,-2.79,10.19,35.44,17.14,83.48,5.59,23.21,49.46,-0.14,12.27,58.16
$PJCIFN2,17/06/2026 18:58:00,230.24,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.37,6.68,81.84,52.70,1.93,14.33,49.62,15.49,80.42,3.13,13.15,46.72,-2.79,9.58,34.93,16.86,83.31,5.19,30.45,49.34,-0.50,11.50,40.23
$PJCIFN2,17/06/2026 18:59:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.76,90.55,9.02,64.28,55.37,2.52,14.90,90.27,13.76,81.06,2.54,13.11,46.26,-1.61,9.01,35.66,18.09,84.59,6.41,25.46,50.91,0.87,13.01,61.58
$PJCIFN2,17/06/2026 19:00:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.65,7.85,63.10,53.67,1.93,14.32,49.20,14.33,78.56,2.54,10.77,45.49,-5.15,9.59,37.33,16.60,83.34,5.21,22.73,49.07,-0.66,11.77,42.49
$PJCIFN2,17/06/2026 19:01:00,230.37,228.57,229.61,0.09,0.45,0.04,0.35,0.23,0.02,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.23,20.87,102.61,9.02,79.62,52.55,3.68,16.01,91.60,14.96,79.38,1.95,11.96,45.56,-2.79,8.99,35.54,16.93,85.14,5.20,28.53,48.96,-0.35,11.85,51.89
$PJCIFN2,17/06/2026 19:02:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.76,91.78,9.00,65.49,55.96,1.93,15.49,94.17,14.91,80.88,3.73,11.95,45.56,-1.61,9.58,33.81,17.62,84.38,6.00,25.49,50.27,0.31,12.35,50.96
$PJCIFN2,17/06/2026 19:03:00,230.50,228.83,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.60,89.91,9.04,84.77,53.76,2.52,14.90,58.08,14.87,79.51,2.54,12.54,43.25,-3.38,9.01,35.48,16.94,83.75,5.57,29.50,49.25,-0.23,11.73,41.10
$PJCIFN2,17/06/2026 19:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.32,19.68,90.45,9.62,65.57,53.76,2.52,14.36,93.16,13.75,80.11,1.95,10.18,45.49,-2.78,9.01,37.94,17.35,84.50,5.84,25.39,49.84,0.35,12.37,72.59
$PJCIFN2,17/06/2026 19:05:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.23,92.17,8.43,65.57,54.23,2.52,14.94,44.86,14.92,79.92,3.72,11.97,46.15,-1.61,11.36,34.97,17.54,84.58,6.28,23.79,50.04,0.51,13.10,39.61
$PJCIFN2,17/06/2026 19:06:00,230.75,229.08,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.79,89.52,7.27,70.24,53.67,1.93,14.89,52.12,14.33,80.38,3.13,10.21,44.41,-2.79,10.17,37.96,16.73,83.65,5.49,23.46,49.14,-0.11,11.95,42.98
$PJCIFN2,17/06/2026 19:07:00,230.50,228.57,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,20.81,91.24,8.46,64.90,53.73,1.93,14.34,91.39,14.89,80.24,3.72,10.77,46.02,-2.20,9.57,40.32,17.85,84.29,6.23,24.79,50.43,0.48,12.55,63.88
$PJCIFN2,17/06/2026 19:08:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,91.04,9.00,84.87,55.37,1.93,14.92,48.36,14.92,79.83,3.13,11.95,45.61,-2.21,9.60,33.26,17.12,83.31,5.55,30.20,49.77,-0.36,11.96,39.96
$PJCIFN2,17/06/2026 19:09:00,230.75,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.86,89.86,8.43,64.76,54.81,2.52,14.91,93.32,15.52,79.24,3.13,11.36,46.05,-2.20,9.61,35.56,17.64,83.54,6.08,25.23,49.91,0.27,12.63,70.31
$PJCIFN2,17/06/2026 19:10:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.21,90.50,7.87,63.07,53.82,1.93,14.92,47.29,14.33,79.02,3.72,10.77,46.10,-2.20,10.19,34.42,17.42,83.22,5.86,23.70,49.93,0.12,12.35,39.71
$PJCIFN2,17/06/2026 19:11:00,230.50,228.83,229.78,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.30,7.27,75.37,52.52,0.75,13.13,47.37,14.92,78.19,3.13,10.20,45.51,-2.80,9.59,35.01,16.74,82.10,5.04,22.58,48.90,-0.86,11.36,41.29
$PJCIFN2,17/06/2026 19:12:00,230.75,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.22,89.02,7.85,63.10,53.08,3.10,14.90,68.56,14.95,79.06,4.30,10.20,46.13,-2.20,10.15,36.17,17.57,83.00,6.21,23.71,49.67,0.43,12.71,48.56
$PJCIFN2,17/06/2026 19:13:00,230.63,228.96,229.85,0.09,0.44,0.03,0.38,0.24,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.67,101.18,7.86,87.86,54.44,2.52,15.47,71.94,14.95,77.34,3.73,11.94,45.54,-2.78,9.60,37.39,16.95,83.85,5.68,30.87,48.83,-0.09,12.17,48.72
$PJCIFN2,17/06/2026 19:14:00,230.63,229.08,229.89,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,19.08,87.60,7.27,66.63,53.14,3.11,14.92,73.40,14.91,79.33,3.13,11.95,44.95,-2.79,9.57,38.55,16.94,82.27,5.53,24.57,49.52,-0.09,11.98,51.30
$PJCIFN2,17/06/2026 19:15:00,230.63,228.57,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.25,87.70,9.00,63.21,54.72,2.53,14.90,91.67,16.11,80.15,4.32,11.95,46.18,-1.02,10.77,39.75,18.27,83.21,6.70,24.26,50.93,0.98,13.03,65.04
$PJCIFN2,17/06/2026 19:16:00,230.63,228.57,229.64,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,20.21,87.40,6.08,62.37,52.61,1.34,13.70,90.81,13.71,77.84,3.71,9.59,46.00,-2.80,9.60,39.68,16.40,81.21,4.94,22.58,48.92,-0.98,11.41,56.04
$PJCIFN2,17/06/2026 19:17:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,87.60,8.46,63.69,53.64,2.52,14.35,51.92,14.37,78.74,3.13,11.95,45.00,-2.20,10.18,35.01,17.76,82.33,6.25,23.75,49.88,0.51,12.78,41.14
$PJCIFN2,17/06/2026 19:18:00,230.37,228.83,229.62,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.23,20.23,88.93,7.86,87.81,54.20,1.93,13.76,89.29,15.48,78.19,4.31,12.55,46.15,-2.20,10.18,39.12,17.49,82.11,6.06,31.45,50.11,0.09,12.36,52.55
$PJCIFN2,17/06/2026 19:19:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.63,86.81,7.27,63.07,52.55,1.93,14.32,69.78,14.92,77.52,3.13,11.36,45.51,-2.79,9.57,34.36,16.70,81.33,5.13,24.28,48.99,-0.55,11.52,46.14
$PJCIFN2,17/06/2026 19:20:00,230.63,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.20,88.34,8.42,63.14,53.23,2.52,14.96,89.93,15.46,79.24,3.72,13.12,45.36,-1.02,11.38,34.97,17.93,82.43,6.55,24.16,50.00,1.02,13.21,57.29
$PJCIFN2,17/06/2026 19:21:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.63,88.98,6.68,66.82,51.49,1.34,13.18,92.62,13.79,77.47,3.13,10.78,45.07,-2.21,10.17,35.56,16.74,81.01,5.08,22.42,48.67,-0.63,11.71,65.31
$PJCIFN2,17/06/2026 19:22:00,230.50,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.42,7.27,61.96,53.14,1.93,13.75,46.81,15.47,77.97,3.13,10.19,46.66,-2.79,10.17,37.83,16.85,81.21,5.28,22.95,49.15,-0.30,11.73,41.20
$PJCIFN2,17/06/2026 19:23:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,88.09,8.45,87.71,53.82,2.52,14.90,46.22,15.50,78.65,3.13,13.70,46.13,-2.20,9.60,36.17,17.86,82.20,6.34,31.05,50.26,0.66,12.58,40.77
$PJCIFN2,17/06/2026 19:24:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,19.09,86.86,8.42,63.10,53.11,1.93,14.34,92.83,14.92,77.30,2.53,8.41,44.95,-2.79,9.00,35.56,16.68,80.87,5.11,22.66,48.99,-0.71,11.68,71.19
$PJCIFN2,17/06/2026 19:25:00,230.50,228.96,229.82,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,100.42,6.68,61.37,51.96,1.93,13.75,47.29,14.92,77.80,3.13,9.58,45.67,-2.21,9.00,36.78,16.69,82.72,5.08,22.03,48.78,-0.60,11.58,41.18
$PJCIFN2,17/06/2026 19:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,89.47,9.04,63.80,53.20,1.93,15.49,46.76,14.91,77.93,3.13,11.94,44.43,-1.61,10.17,34.38,17.61,81.97,6.05,23.61,49.61,0.46,12.70,39.62
$PJCIFN2,17/06/2026 19:27:00,230.50,228.31,229.48,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.29,20.15,87.45,8.43,64.76,54.85,3.10,14.30,89.48,14.88,76.97,3.13,10.77,44.97,-2.80,9.61,41.45,17.30,81.74,5.72,23.37,49.67,0.08,12.27,67.59
$PJCIFN2,17/06/2026 19:28:00,230.24,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,87.50,7.86,86.14,52.58,1.93,14.93,47.99,14.93,77.60,3.13,11.38,45.54,-2.79,9.60,34.44,17.11,81.25,5.50,31.35,49.20,-0.25,11.90,40.38
$PJCIFN2,17/06/2026 19:29:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.65,8.43,64.32,53.14,2.52,14.89,66.32,14.94,76.34,2.53,11.38,46.20,-1.02,11.36,34.48,17.71,81.98,6.36,24.42,49.75,0.70,12.99,43.27
$PJCIFN2,17/06/2026 19:30:00,230.37,228.57,229.60,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,19.61,88.48,7.25,62.48,53.08,2.51,13.74,92.83,14.36,78.02,1.95,10.75,44.41,-2.20,9.55,39.14,16.79,81.28,5.11,22.80,48.87,-0.48,11.83,73.03
$PJCIFN2,17/06/2026 19:31:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.52,8.45,63.66,54.41,2.53,14.92,47.94,14.92,78.39,3.13,10.79,44.28,-2.79,9.58,33.73,17.70,81.97,6.00,24.16,49.78,0.28,12.43,41.38
$PJCIFN2,17/06/2026 19:32:00,230.75,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.41,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.83,88.68,8.45,64.35,53.79,6.05,14.94,95.14,15.49,74.94,3.13,11.97,46.82,-1.61,10.76,38.38,18.09,82.33,6.35,23.71,50.56,0.91,13.15,59.82
$PJCIFN2,17/06/2026 19:33:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.23,89.22,7.26,83.15,54.94,1.34,13.14,91.44,14.34,77.05,2.53,12.52,44.95,-2.20,9.59,35.56,16.67,80.89,5.07,29.84,48.80,-0.74,11.63,59.52
$PJCIFN2,17/06/2026 19:34:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.68,8.44,63.73,53.11,1.93,14.90,46.68,15.50,78.52,3.13,11.97,46.02,-1.61,9.58,36.80,17.62,81.92,5.90,25.22,49.58,0.38,12.38,40.48
$PJCIFN2,17/06/2026 19:35:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.24,8.44,63.87,53.79,3.11,14.34,65.06,14.94,78.70,4.29,12.54,46.74,-1.61,10.21,37.41,17.94,82.33,6.18,25.28,50.41,0.44,12.60,44.47
$PJCIFN2,17/06/2026 19:36:00,230.63,228.57,229.59,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,21.39,88.63,7.85,62.00,54.29,1.34,14.31,90.17,14.91,76.97,3.12,11.35,46.69,-2.78,9.02,38.63,16.94,81.30,4.98,22.66,49.19,-0.55,11.58,63.65
$PJCIFN2,17/06/2026 19:37:00,230.63,228.83,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,102.25,8.41,63.62,54.78,2.52,14.88,45.63,14.89,77.43,3.72,11.96,46.00,-1.60,10.77,36.13,17.83,84.10,6.32,23.79,49.99,0.76,13.02,40.88
$PJCIFN2,17/06/2026 19:38:00,231.01,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.08,87.45,7.87,82.66,52.79,1.93,13.75,90.32,14.90,78.28,3.13,13.13,44.46,-2.20,9.60,34.38,16.41,81.55,5.16,30.06,48.46,-0.54,11.68,50.95
$PJCIFN2,17/06/2026 19:39:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.29,89.27,8.44,65.42,53.73,2.52,14.94,95.57,14.92,80.38,2.54,12.54,46.15,-2.20,9.59,38.00,17.89,83.14,6.27,25.76,50.30,0.84,12.78,60.37
$PJCIFN2,17/06/2026 19:40:00,230.63,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.50,7.26,61.96,53.64,2.51,13.72,43.86,14.36,77.47,3.13,10.21,45.56,-2.78,9.61,34.38,16.55,81.78,4.97,22.09,48.80,-0.67,11.40,39.70
$PJCIFN2,17/06/2026 19:41:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,89.86,7.87,63.00,54.38,1.93,14.91,62.53,14.91,78.78,3.13,10.75,45.51,-2.20,10.16,34.38,17.88,83.17,6.19,23.24,50.06,0.57,12.90,44.03
$PJCIFN2,17/06/2026 19:42:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,21.39,89.56,7.87,63.66,54.88,2.52,13.75,66.61,15.50,78.65,2.54,10.77,44.90,-2.20,10.77,36.80,17.47,83.13,5.76,23.41,49.71,0.19,12.36,46.86
$PJCIFN2,17/06/2026 19:43:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.79,6.68,84.33,52.58,1.93,13.16,58.54,14.34,80.33,3.71,11.95,45.54,-2.79,9.01,35.54,16.47,82.65,4.92,29.95,48.63,-0.70,11.27,41.10
$PJCIFN2,17/06/2026 19:44:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.36,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.87,90.45,8.42,64.21,54.94,2.52,14.93,83.25,15.50,81.37,4.31,14.29,44.90,-1.61,10.79,36.63,18.07,84.68,6.42,25.68,50.15,0.87,13.08,58.60
$PJCIFN2,17/06/2026 19:45:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.70,89.71,7.27,63.76,52.49,1.93,14.31,66.72,13.74,78.74,3.13,10.76,44.92,-2.78,9.60,35.60,16.56,83.31,5.20,22.17,48.72,-0.48,11.87,49.18
$PJCIFN2,17/06/2026 19:46:00,230.50,228.57,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.21,19.71,90.78,8.41,63.14,52.46,2.51,14.31,68.79,14.35,80.20,3.71,10.20,44.92,-2.20,9.58,39.09,16.91,84.06,5.52,23.08,49.07,0.02,11.95,47.15
$PJCIFN2,17/06/2026 19:47:00,230.50,228.83,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.20,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.31,20.83,91.78,7.86,64.32,54.47,2.52,15.47,91.70,15.46,80.29,3.71,11.36,45.51,-1.61,10.79,46.84,17.94,84.62,6.03,24.02,50.44,0.50,12.78,70.62
$PJCIFN2,17/06/2026 19:48:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.01,89.02,6.08,82.56,52.46,1.34,13.73,91.88,14.92,79.20,3.71,13.12,46.10,-2.78,9.57,37.92,16.65,83.23,4.85,30.50,49.15,-0.96,11.35,57.83
$PJCIFN2,17/06/2026 19:49:00,230.37,228.96,229.73,0.09,0.46,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,105.85,8.46,63.80,53.67,3.70,14.90,45.58,15.50,80.51,3.71,12.55,46.77,-2.79,9.01,36.09,17.65,86.21,6.08,25.34,50.09,0.49,12.70,41.20
$PJCIFN2,17/06/2026 19:50:00,230.75,228.57,229.61,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,19.70,90.50,8.43,63.69,54.85,2.52,14.34,91.88,14.87,80.11,3.72,11.35,46.53,-2.20,9.60,36.84,17.33,84.25,5.90,24.49,50.04,-0.11,12.46,58.93
$PJCIFN2,17/06/2026 19:51:00,230.24,228.57,229.65,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,88.43,7.26,78.99,51.52,1.93,14.30,62.70,14.95,80.20,3.12,10.76,45.49,-2.79,9.00,35.62,16.98,83.59,4.96,27.63,49.19,-0.51,11.51,42.84
$PJCIFN2,17/06/2026 19:52:00,230.37,228.70,229.57,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,19.66,90.25,7.85,66.56,54.26,2.52,14.87,93.11,15.49,81.01,3.72,12.57,47.28,-2.20,9.60,39.03,17.72,84.73,6.28,25.57,50.49,0.74,12.79,58.03
$PJCIFN2,17/06/2026 19:53:00,230.63,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,17.92,89.96,7.27,83.01,51.90,1.34,13.17,90.96,14.31,79.24,3.13,11.37,44.85,-2.20,9.60,36.68,16.38,83.11,4.97,27.07,48.73,-0.86,11.39,55.02
$PJCIFN2,17/06/2026 19:54:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.01,9.00,63.76,52.02,1.93,14.31,51.44,14.91,80.29,3.12,13.16,46.69,-2.20,10.17,34.95,17.21,84.08,5.76,26.18,49.57,0.22,12.34,41.70
$PJCIFN2,17/06/2026 19:55:00,230.50,228.83,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.89,8.44,78.94,53.70,3.11,14.94,47.99,15.50,80.88,3.71,13.14,46.10,-1.02,10.77,36.74,17.94,84.38,6.32,28.50,50.31,0.63,12.91,41.43
$PJCIFN2,17/06/2026 19:56:00,230.75,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.63,90.06,7.26,64.28,53.76,1.34,13.73,95.51,14.33,79.29,3.12,11.38,45.31,-2.20,9.58,35.54,16.56,82.71,4.96,23.89,48.75,-0.87,11.54,72.79
$PJCIFN2,17/06/2026 19:57:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.16,7.87,83.74,53.73,2.52,14.94,49.59,14.95,81.01,4.30,13.13,45.59,-0.43,11.36,37.37,17.89,84.11,6.57,28.43,50.38,0.99,13.27,42.81
$PJCIFN2,17/06/2026 19:58:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,9.01,66.08,54.91,1.93,14.92,51.38,14.91,78.11,4.31,11.96,46.05,-2.20,10.79,36.78,17.34,83.15,6.17,25.70,49.67,0.35,12.69,42.96
$PJCIFN2,17/06/2026 19:59:00,230.37,228.70,229.60,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,20.76,88.83,9.03,84.28,54.32,1.93,14.32,90.62,15.47,79.06,3.71,10.78,46.66,-2.20,9.57,34.34,17.19,82.45,5.51,28.65,49.65,-0.30,11.90,51.92
$PJCIFN2,17/06/2026 20:00:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.10,88.58,7.86,64.83,53.70,2.52,14.88,92.57,14.92,78.06,2.54,11.96,45.51,-2.79,10.18,39.68,17.24,82.42,5.70,25.20,49.40,-0.04,12.04,59.05
$PJCIFN2,17/06/2026 20:01:00,230.63,228.57,229.73,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,103.61,8.45,85.36,54.26,2.52,14.94,47.35,16.70,79.88,3.13,13.13,46.77,-0.43,10.77,35.01,18.36,84.86,6.49,31.00,50.44,0.99,13.12,41.27
$PJCIFN2,17/06/2026 20:02:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.24,20.26,88.78,8.42,63.73,53.08,1.93,13.75,91.70,14.87,78.06,2.54,12.54,43.18,-2.20,10.73,36.63,16.93,81.99,5.53,24.82,48.85,0.01,12.22,54.70
$PJCIFN2,17/06/2026 20:03:00,230.50,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.29,20.79,89.61,7.85,80.84,53.11,2.52,14.31,90.47,14.89,79.29,3.71,11.97,46.05,-2.20,9.61,35.68,17.07,82.27,5.60,27.99,49.45,0.16,12.09,65.72
$PJCIFN2,17/06/2026 20:04:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.93,8.41,64.87,53.76,2.53,14.90,51.97,15.53,78.70,4.89,13.76,47.33,-0.43,11.36,37.81,18.19,83.20,6.43,27.06,50.71,1.02,13.12,43.05
$PJCIFN2,17/06/2026 20:05:00,230.37,228.70,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,19.67,88.73,7.86,86.09,53.17,1.93,14.85,92.09,14.33,77.30,3.13,12.54,45.51,-2.20,10.18,33.81,17.25,81.97,5.65,28.66,49.72,-0.05,12.30,64.12
$PJCIFN2,17/06/2026 20:06:00,230.63,228.96,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,18.43,86.91,6.69,76.00,51.90,1.93,14.35,71.98,14.92,78.48,2.53,12.53,46.66,-2.20,9.00,37.20,16.62,81.18,5.02,24.78,48.86,-0.53,11.73,46.25
$PJCIFN2,17/06/2026 20:07:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.25,89.22,8.45,76.26,53.64,2.52,15.51,91.01,15.52,78.65,3.71,13.15,46.80,-1.02,10.22,36.21,17.87,82.29,6.20,28.78,50.36,0.75,12.92,46.84
$PJCIFN2,17/06/2026 20:08:00,230.37,228.83,229.68,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.21,88.09,8.44,67.22,54.35,2.52,14.88,94.76,13.73,77.43,2.54,12.53,45.46,-1.61,9.58,36.09,17.72,82.12,6.08,26.57,50.19,0.58,12.64,61.56
$PJCIFN2,17/06/2026 20:09:00,230.50,228.83,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,87.70,7.85,86.00,53.70,2.52,14.34,48.52,14.93,77.89,2.54,11.39,45.51,-2.21,9.62,37.35,16.99,81.31,5.48,28.82,49.32,-0.05,12.13,41.47
$PJCIFN2,17/06/2026 20:10:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.17,88.88,8.44,66.71,54.23,2.52,14.34,69.11,14.87,76.88,3.71,11.97,45.44,-1.61,10.79,34.97,17.40,81.93,6.15,25.28,49.68,0.44,12.86,43.91
$PJCIFN2,17/06/2026 20:11:00,230.50,228.83,229.61,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.82,86.76,7.84,80.80,53.70,1.93,14.30,92.62,15.51,78.39,3.71,11.94,44.92,-2.78,10.15,35.58,16.95,80.89,5.14,28.11,49.19,-0.52,11.57,52.74
$PJCIFN2,17/06/2026 20:12:00,230.50,228.57,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.39,8.44,64.79,54.26,2.52,14.36,53.62,14.95,75.49,1.95,11.38,46.61,-2.80,9.00,34.91,17.33,81.31,5.38,24.13,49.65,-0.05,11.94,40.99
$PJCIFN2,17/06/2026 20:13:00,230.50,228.57,229.76,0.09,0.45,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,102.95,9.63,86.44,54.88,3.70,14.94,45.73,14.92,77.30,3.13,12.52,44.90,-2.20,9.59,34.95,18.11,83.95,6.34,28.29,50.36,0.78,13.11,41.38
$PJCIFN2,17/06/2026 20:14:00,230.24,228.96,229.78,0.08,0.38,0.06,0.30,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.14,13.16,68.44,57.17,1.93,14.92,45.60,14.92,77.21,2.54,11.95,44.95,-3.97,6.06,36.72,16.91,81.22,5.67,25.73,49.38,-0.23,11.96,40.97
$PJCIFN2,17/06/2026 20:15:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.47,7.26,83.65,53.08,1.34,13.75,56.71,14.88,77.93,3.12,10.77,45.51,-3.96,9.01,36.19,16.59,80.98,5.04,27.68,48.89,-0.61,11.46,40.89
$PJCIFN2,17/06/2026 20:16:00,230.63,228.70,229.71,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,87.70,7.86,69.65,54.29,2.52,14.96,47.96,14.89,77.47,3.72,13.72,45.46,-2.20,9.62,34.32,17.59,81.98,6.08,25.71,50.06,0.50,12.71,39.83
$PJCIFN2,17/06/2026 20:17:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.20,88.83,8.45,67.33,53.67,2.52,14.30,49.20,14.33,76.84,3.13,12.54,45.56,-3.39,8.42,36.15,17.03,81.40,5.46,27.39,49.35,-0.28,11.95,42.81
$PJCIFN2,17/06/2026 20:18:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.21,87.06,7.85,64.24,53.11,3.11,15.47,46.78,14.92,77.52,0.77,11.95,46.20,-3.37,8.43,37.96,17.02,81.50,5.42,25.06,49.04,0.01,12.07,41.48
$PJCIFN2,17/06/2026 20:19:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.58,8.44,86.63,54.17,3.11,14.92,47.45,14.87,78.70,3.72,13.15,45.54,-1.61,10.17,33.20,17.90,82.32,6.20,30.30,49.99,0.77,12.93,41.06
$PJCIFN2,17/06/2026 20:20:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.42,8.45,63.58,53.02,1.93,15.49,46.22,14.32,76.38,-0.41,11.96,44.33,-3.38,9.58,35.58,16.70,80.76,5.15,24.54,48.70,-0.64,11.57,39.10
$PJCIFN2,17/06/2026 20:21:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,9.03,84.82,55.62,3.70,14.94,43.22,13.74,78.06,3.13,11.95,46.69,-1.02,10.76,34.46,18.22,82.51,6.47,29.00,50.22,1.01,13.01,38.55
$PJCIFN2,17/06/2026 20:22:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,90.40,8.46,64.98,53.73,2.52,14.34,46.06,13.77,75.11,1.36,12.55,45.46,-1.61,10.77,33.83,17.52,81.90,5.87,25.60,49.61,0.48,12.62,38.91
$PJCIFN2,17/06/2026 20:23:00,230.37,228.83,229.73,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.60,9.03,73.27,54.35,2.52,13.74,50.12,14.30,75.11,2.53,11.36,43.77,-5.14,9.03,37.92,16.57,81.06,4.89,27.34,48.91,-0.76,11.67,41.84
$PJCIFN2,17/06/2026 20:24:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.58,7.86,65.57,53.91,2.52,14.91,46.22,14.89,78.65,2.54,13.13,46.00,-2.20,9.60,37.94,17.88,82.37,6.25,25.63,50.52,0.76,12.86,41.86
$PJCIFN2,17/06/2026 20:25:00,230.37,228.70,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,104.19,7.85,84.33,53.05,1.93,14.86,47.94,14.92,77.52,3.71,12.55,44.92,-2.78,9.62,34.93,17.25,83.10,5.57,28.93,49.44,-0.04,12.14,39.01
$PJCIFN2,17/06/2026 20:26:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.24,87.99,9.62,64.90,53.79,2.52,15.49,46.68,14.93,78.11,3.14,11.95,43.77,-1.61,9.57,34.99,17.40,81.84,5.86,25.79,49.32,0.29,12.64,40.58
$PJCIFN2,17/06/2026 20:27:00,230.75,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.73,8.45,82.56,54.29,2.52,15.44,50.83,14.34,79.24,3.72,11.95,44.38,-1.02,10.76,32.63,17.83,82.54,6.31,29.25,50.19,0.79,12.92,41.14
$PJCIFN2,17/06/2026 20:28:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.55,8.42,64.24,53.67,2.51,13.75,46.81,14.34,78.02,2.54,11.95,46.02,-1.61,9.59,34.95,17.02,81.93,5.55,24.57,49.58,0.00,11.95,40.51
$PJCIFN2,17/06/2026 20:29:00,230.50,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.17,88.48,8.45,86.78,54.20,2.51,14.88,47.40,14.29,78.56,2.54,11.38,44.90,-2.20,9.00,33.75,17.14,82.41,5.95,28.28,49.47,0.19,12.20,40.61
$PJCIFN2,17/06/2026 20:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.40,7.85,64.35,53.64,1.93,14.32,47.32,14.34,78.06,1.95,11.95,45.46,-1.61,10.20,34.91,16.95,82.57,5.41,25.63,49.17,-0.04,12.21,38.65
$PJCIFN2,17/06/2026 20:31:00,230.24,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.88,6.67,82.56,54.97,1.34,13.73,45.65,14.92,79.06,3.72,11.35,45.00,-2.78,9.61,36.74,16.88,82.56,5.07,28.45,48.96,-0.47,11.44,42.11
$PJCIFN2,17/06/2026 20:32:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.61,8.45,66.04,54.81,1.94,14.37,50.18,14.89,80.42,3.71,13.74,46.64,-1.60,9.01,37.81,17.95,83.89,6.25,26.37,50.25,0.75,12.88,42.86
$PJCIFN2,17/06/2026 20:33:00,230.24,228.70,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.22,7.83,77.85,53.67,1.93,14.27,52.12,14.35,78.89,3.12,11.38,46.10,-4.56,9.02,35.58,16.65,82.69,5.00,27.75,48.69,-0.88,11.57,41.64
$PJCIFN2,17/06/2026 20:34:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,90.01,8.45,66.12,54.32,1.93,14.90,45.58,15.50,79.79,3.12,11.97,46.64,-2.20,8.98,33.15,17.43,83.71,5.87,25.64,49.48,0.13,12.40,39.91
$PJCIFN2,17/06/2026 20:35:00,230.63,228.96,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.22,91.09,7.85,77.98,53.73,2.52,14.94,43.86,14.92,80.33,3.13,11.96,44.95,-2.20,10.15,33.18,17.30,83.73,5.74,30.20,49.38,0.15,12.33,38.32
$PJCIFN2,17/06/2026 20:36:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.96,8.42,63.73,52.52,1.34,14.29,50.29,14.37,78.48,1.95,12.52,45.54,-2.20,9.60,33.85,16.77,83.04,5.06,25.26,49.06,-0.46,11.61,39.12
$PJCIFN2,17/06/2026 20:37:00,230.50,228.83,229.71,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,104.61,8.45,84.33,54.38,1.93,14.94,53.24,15.50,78.48,3.73,12.54,46.13,-2.80,9.61,34.91,17.98,85.99,6.19,29.00,50.18,0.68,12.88,41.09
$PJCIFN2,17/06/2026 20:38:00,230.24,228.83,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,91.63,7.86,66.59,53.20,1.93,13.72,56.62,14.93,79.79,2.54,10.77,46.13,-2.20,8.98,35.64,16.90,83.26,5.17,24.80,49.13,-0.54,11.71,40.50
$PJCIFN2,17/06/2026 20:39:00,230.50,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.72,89.32,7.26,81.25,53.29,2.52,15.50,46.76,14.92,80.92,3.70,11.97,46.69,-2.20,9.55,36.01,17.14,83.70,5.68,29.15,49.50,-0.05,12.13,39.72
$PJCIFN2,17/06/2026 20:40:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.63,8.46,65.49,55.56,1.93,14.89,49.00,14.92,81.56,3.72,12.54,45.51,-1.61,10.77,36.74,18.12,84.85,6.41,26.91,50.43,0.68,12.94,41.63
$PJCIFN2,17/06/2026 20:41:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.19,89.96,6.68,84.14,51.96,0.75,13.17,90.17,14.32,79.83,3.12,11.37,45.54,-2.79,9.00,34.36,16.77,83.16,4.83,28.23,48.87,-1.00,11.34,51.73
$PJCIFN2,17/06/2026 20:42:00,230.24,228.96,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.28,90.01,9.01,67.18,53.70,3.11,14.87,95.46,15.56,81.42,3.72,14.31,45.49,-1.02,10.17,86.78,18.11,85.02,6.30,25.90,50.44,0.73,13.09,90.57
$PJCIFN2,17/06/2026 20:43:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.39,20.88,93.02,8.43,81.34,54.50,1.93,14.94,95.83,15.49,80.83,4.30,11.95,45.49,-2.78,10.75,87.81,17.55,84.48,5.68,29.35,49.63,0.10,12.49,90.67
$PJCIFN2,17/06/2026 20:44:00,230.11,228.96,229.62,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.39,20.25,92.22,7.27,63.10,54.29,1.93,14.32,94.55,14.33,80.74,3.13,11.95,44.92,-2.78,9.60,84.52,17.00,84.12,5.31,24.27,49.53,-0.37,11.63,89.56
$PJCIFN2,17/06/2026 20:45:00,230.24,228.70,229.57,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.34,20.26,90.01,9.00,84.38,53.64,2.52,16.10,94.23,16.11,81.01,2.54,12.54,46.13,-2.20,9.60,42.63,18.12,85.00,6.47,30.04,50.44,0.79,13.04,79.04
$PJCIFN2,17/06/2026 20:46:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.89,8.41,64.28,53.73,2.52,14.34,45.58,14.92,79.46,3.13,11.95,46.10,-2.20,10.20,34.38,17.05,83.71,5.28,24.46,49.12,-0.36,11.99,39.76
$PJCIFN2,17/06/2026 20:47:00,230.24,228.96,229.68,0.09,0.40,0.03,0.36,0.24,0.02,0.06,0.18,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.65,91.96,7.86,81.29,54.23,3.69,14.90,42.07,15.53,80.47,3.72,12.54,46.15,-2.20,9.61,34.97,17.21,84.04,5.83,29.16,49.70,0.23,12.30,38.49
$PJCIFN2,17/06/2026 20:48:00,230.75,228.57,229.57,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.24,91.63,8.48,68.40,54.35,3.11,14.89,91.98,15.48,81.33,4.30,13.67,46.02,-1.60,10.74,38.44,18.10,84.43,6.33,26.36,50.70,0.69,12.74,74.40
$PJCIFN2,17/06/2026 20:49:00,230.63,228.70,229.68,0.09,0.45,0.03,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,103.43,6.66,79.03,54.35,1.34,14.30,63.81,14.87,79.11,3.12,11.37,44.21,-2.19,9.60,35.58,16.72,84.18,4.77,28.24,48.97,-0.77,11.41,41.58
$PJCIFN2,17/06/2026 20:50:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.41,89.81,8.46,65.46,53.88,2.52,14.94,91.55,14.31,80.24,3.12,13.11,46.02,-1.61,10.15,35.05,18.11,83.61,6.23,25.99,50.35,0.74,12.92,56.08
$PJCIFN2,17/06/2026 20:51:00,230.37,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,90.55,8.45,82.66,53.64,2.52,14.88,48.02,14.92,78.56,3.72,11.95,44.95,-2.20,10.18,34.42,17.53,83.01,5.73,29.54,49.46,0.13,12.34,41.30
$PJCIFN2,17/06/2026 20:52:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.01,7.84,66.63,53.76,1.93,13.73,61.32,14.31,77.84,2.54,11.96,45.41,-2.20,9.57,36.72,16.52,82.15,4.99,24.83,49.09,-0.58,11.60,41.96
$PJCIFN2,17/06/2026 20:53:00,230.75,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,21.37,88.48,8.44,83.79,56.02,2.52,15.54,94.49,14.92,79.79,4.30,12.54,45.51,-1.60,10.76,38.51,18.04,83.40,6.52,29.89,50.38,0.91,13.14,80.71
$PJCIFN2,17/06/2026 20:54:00,230.63,228.57,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,7.83,64.79,51.96,1.92,14.33,45.04,14.36,77.56,3.12,11.97,46.13,-2.20,10.17,33.79,16.55,81.73,5.00,25.15,48.93,-0.54,11.71,39.28
$PJCIFN2,17/06/2026 20:55:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.66,88.24,8.43,83.74,53.14,2.52,14.93,49.11,14.93,78.74,3.72,12.54,46.10,-2.20,9.60,38.00,17.24,82.38,5.86,29.97,49.34,0.27,12.45,43.51
$PJCIFN2,17/06/2026 20:56:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.17,88.68,8.45,64.94,54.23,2.52,14.92,93.64,15.52,79.70,3.71,13.12,46.08,-1.60,10.75,41.45,18.01,82.94,6.43,26.29,50.41,0.97,12.80,67.56
$PJCIFN2,17/06/2026 20:57:00,230.50,228.96,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,19.03,86.86,6.68,86.73,52.52,1.93,13.72,94.60,14.31,77.30,3.12,10.74,46.61,-2.20,9.60,35.62,16.48,81.08,4.84,28.17,48.82,-0.66,11.41,54.72
$PJCIFN2,17/06/2026 20:58:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,88.53,8.46,66.08,53.11,1.93,16.09,46.76,14.92,78.06,2.53,12.54,46.20,-2.79,10.17,36.66,17.33,81.92,5.68,25.59,49.51,0.19,12.41,40.79
$PJCIFN2,17/06/2026 20:59:00,230.37,228.57,229.68,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.22,87.70,7.87,85.51,54.29,1.93,14.89,90.70,14.86,78.39,3.12,13.75,46.18,-1.02,11.33,36.74,17.73,82.57,6.15,30.44,49.92,0.62,12.76,55.58
$PJCIFN2,17/06/2026 21:00:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,87.65,8.44,63.62,52.64,1.93,14.34,91.60,14.88,78.56,1.95,12.54,46.10,-2.20,10.15,36.76,16.95,81.46,5.18,25.07,49.05,-0.39,11.67,60.26
$PJCIFN2,17/06/2026 21:01:00,230.63,228.83,229.76,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,102.72,7.86,82.42,52.55,1.34,14.30,43.88,14.33,76.93,2.53,10.80,46.05,-2.20,9.57,34.89,16.71,82.67,4.93,30.93,48.70,-0.66,11.49,38.68
$PJCIFN2,17/06/2026 21:02:00,230.75,228.83,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.37,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.24,87.25,8.44,64.90,54.38,2.52,14.94,85.51,15.50,78.11,4.31,13.14,45.51,-1.02,11.32,34.36,17.99,82.43,6.25,25.86,50.10,0.75,13.23,52.85
$PJCIFN2,17/06/2026 21:03:00,230.50,228.70,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,20.82,89.81,7.84,83.10,54.14,1.92,13.75,95.24,14.91,77.97,3.71,10.80,45.49,-2.20,9.02,37.37,17.14,81.70,5.49,28.92,49.22,-0.21,12.10,64.96
$PJCIFN2,17/06/2026 21:04:00,230.37,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.18,7.83,66.12,53.14,1.93,13.76,46.78,14.95,78.06,3.13,11.97,46.15,-2.79,9.58,37.39,17.00,81.40,5.35,25.69,49.24,-0.43,11.75,41.82
$PJCIFN2,17/06/2026 21:05:00,230.24,228.83,229.65,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.82,87.60,8.44,76.09,54.38,2.52,15.52,95.08,15.54,79.61,2.53,13.10,46.77,-1.02,11.33,35.01,18.21,82.75,6.52,30.46,50.83,1.04,13.21,62.75
$PJCIFN2,17/06/2026 21:06:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.70,87.06,7.27,63.69,52.02,1.93,14.31,93.32,14.29,76.29,3.13,11.35,46.13,-2.20,9.61,34.97,16.44,80.99,5.05,24.59,48.84,-0.54,11.62,52.78
$PJCIFN2,17/06/2026 21:07:00,230.37,228.83,229.77,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,87.50,7.86,88.40,54.32,2.52,14.31,54.30,14.34,79.20,3.72,11.97,44.95,-2.20,9.60,38.51,17.44,82.08,5.84,29.51,49.60,0.40,12.42,44.47
$PJCIFN2,17/06/2026 21:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.81,88.73,8.45,67.81,54.91,2.53,14.95,56.78,15.47,79.02,4.30,13.13,46.56,-1.02,10.76,40.14,17.86,82.42,6.34,27.06,50.26,0.74,12.80,45.46
$PJCIFN2,17/06/2026 21:09:00,230.75,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,19.66,87.30,7.26,75.37,51.96,1.93,13.16,89.93,13.73,77.84,2.53,11.36,44.90,-2.79,9.58,36.23,16.42,81.08,4.86,29.33,48.65,-0.69,11.38,51.48
$PJCIFN2,17/06/2026 21:10:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.24,88.48,9.01,63.17,53.67,2.52,14.86,93.85,14.93,79.61,3.12,13.11,46.13,-2.20,9.57,36.74,17.78,82.41,6.33,25.35,49.93,0.81,12.91,65.98
$PJCIFN2,17/06/2026 21:11:00,230.37,228.70,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.27,7.87,84.38,54.97,1.93,14.35,45.68,14.32,77.34,2.54,10.76,46.08,-2.20,10.16,35.64,17.18,81.73,5.54,28.24,49.08,-0.04,12.19,40.67
$PJCIFN2,17/06/2026 21:12:00,230.63,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.65,87.35,7.85,66.01,53.88,1.93,14.32,89.14,14.97,78.37,2.54,11.95,43.94,-2.79,9.60,36.19,17.02,81.46,5.30,25.16,49.16,-0.40,11.79,45.80
$PJCIFN2,17/06/2026 21:13:00,230.63,228.70,229.81,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.28,101.77,7.86,86.73,53.61,2.52,14.37,95.67,14.94,79.70,4.31,13.14,46.80,-1.02,10.78,40.30,18.20,84.34,6.42,30.06,50.47,0.99,13.13,68.75
$PJCIFN2,17/06/2026 21:14:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.19,8.44,66.08,53.17,2.52,14.90,49.09,14.93,76.93,2.53,11.38,46.13,-2.79,9.61,34.99,16.96,81.31,5.31,24.87,49.12,-0.44,11.89,41.06
$PJCIFN2,17/06/2026 21:15:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.74,7.84,81.29,51.99,1.34,14.35,54.92,15.50,77.30,3.13,11.96,45.51,-2.20,9.61,35.54,16.92,81.23,5.28,29.15,48.94,-0.46,12.02,40.36
$PJCIFN2,17/06/2026 21:16:00,230.24,228.57,229.53,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.80,89.17,7.86,66.01,54.29,2.52,14.92,67.90,15.52,78.74,4.30,12.54,44.97,-1.02,10.76,39.09,18.01,82.79,6.36,25.68,50.77,0.69,12.87,51.02
$PJCIFN2,17/06/2026 21:17:00,230.75,229.08,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,88.88,8.46,86.09,52.64,2.52,13.75,60.31,14.92,77.47,3.12,11.97,46.10,-2.20,9.57,37.37,16.87,81.88,5.18,28.45,49.23,-0.47,11.67,44.23
$PJCIFN2,17/06/2026 21:18:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,19.64,88.88,8.43,64.94,52.58,1.93,14.90,69.94,14.91,78.39,2.53,12.55,45.56,-2.20,9.58,35.56,17.29,82.62,5.86,25.89,49.47,0.31,12.32,49.88
$PJCIFN2,17/06/2026 21:19:00,230.37,228.70,229.54,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.75,90.68,8.44,83.74,54.75,3.10,14.94,90.91,15.52,78.65,3.71,13.68,46.61,-1.61,11.32,33.79,17.66,82.91,6.35,29.39,49.72,0.77,12.97,68.72
$PJCIFN2,17/06/2026 21:20:00,230.24,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.01,7.27,65.68,52.52,2.52,14.92,49.70,14.95,79.61,1.95,12.54,46.08,-2.20,9.56,36.74,17.01,82.50,5.35,26.01,49.37,-0.13,11.96,40.86
$PJCIFN2,17/06/2026 21:21:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.03,89.27,6.10,80.12,53.26,1.34,14.31,92.41,14.92,78.65,1.94,10.78,45.97,-2.79,9.59,36.17,16.68,82.19,4.81,27.80,48.91,-0.74,11.35,54.51
$PJCIFN2,17/06/2026 21:22:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.24,89.81,8.41,65.46,53.64,1.93,14.84,91.16,15.50,80.33,4.89,13.72,46.15,-0.43,10.77,39.68,18.00,83.86,6.53,26.34,50.28,0.94,13.07,57.49
$PJCIFN2,17/06/2026 21:23:00,230.37,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.60,7.86,80.84,51.99,3.11,14.30,47.80,14.91,78.02,3.71,11.36,44.36,-2.20,10.17,36.15,16.57,82.67,5.41,28.97,48.64,-0.37,11.83,40.66
$PJCIFN2,17/06/2026 21:24:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.05,88.78,7.87,64.87,52.70,1.34,14.33,93.85,14.34,79.74,3.13,11.95,46.08,-2.79,9.58,36.15,16.73,82.82,5.16,24.37,49.14,-0.47,11.65,63.41
$PJCIFN2,17/06/2026 21:25:00,230.37,228.70,229.67,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.37,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,104.07,9.04,80.80,53.76,2.52,14.35,84.24,14.93,79.61,3.71,13.13,44.95,-1.60,10.16,38.51,17.86,85.69,6.46,30.53,50.33,0.96,12.96,44.77
$PJCIFN2,17/06/2026 21:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,89.66,8.45,65.49,53.08,1.93,14.34,48.04,15.46,78.43,3.13,11.37,45.46,-2.79,10.17,37.90,17.15,83.21,5.52,24.61,49.35,-0.21,11.97,42.98
$PJCIFN2,17/06/2026 21:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.79,90.01,7.86,85.46,53.14,1.93,14.34,70.41,14.92,79.97,3.71,11.95,45.00,-2.20,9.57,36.11,17.35,83.87,5.79,28.85,49.40,0.26,12.47,45.71
$PJCIFN2,17/06/2026 21:28:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.19,-0.00,0.05,0.20,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.32,90.11,7.84,66.74,54.26,2.53,14.91,75.85,14.92,79.79,3.13,12.57,44.33,-1.02,10.79,46.73,17.71,84.46,5.99,26.23,49.82,0.84,13.06,66.40
$PJCIFN2,17/06/2026 21:29:00,230.50,228.70,229.62,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.12,88.63,7.87,85.90,52.73,1.93,13.17,76.10,14.90,79.70,1.95,11.95,45.44,-2.80,9.58,38.46,16.84,83.11,4.92,28.35,49.15,-0.66,11.60,56.42
$PJCIFN2,17/06/2026 21:30:00,230.50,228.83,229.63,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.38,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,21.42,90.15,7.85,67.26,54.20,2.52,14.94,86.15,15.52,79.74,3.72,13.71,47.23,-1.61,10.17,37.24,18.28,84.68,6.38,26.62,50.70,0.93,13.25,56.67
$PJCIFN2,17/06/2026 21:31:00,230.50,228.83,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.63,8.45,77.94,54.91,2.52,14.35,52.00,14.33,78.83,4.30,12.59,45.54,-2.20,10.17,34.38,17.75,84.36,5.97,29.75,49.96,0.27,12.63,40.88
$PJCIFN2,17/06/2026 21:32:00,230.37,228.57,229.64,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,19.65,90.01,7.26,65.46,54.38,1.93,14.90,90.96,14.92,80.60,3.13,12.54,46.15,-2.78,10.17,38.53,16.98,83.66,5.21,24.67,49.62,-0.42,11.83,57.14
$PJCIFN2,17/06/2026 21:33:00,230.50,228.44,229.54,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.80,91.09,8.43,86.63,54.91,3.09,15.52,92.21,14.89,80.20,3.12,12.52,45.41,-2.78,9.61,40.34,18.03,84.62,6.04,29.62,50.58,0.60,12.80,55.74
$PJCIFN2,17/06/2026 21:34:00,230.24,228.57,229.61,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,91.09,7.86,66.08,52.55,1.93,14.33,75.21,14.92,80.33,3.71,11.95,46.15,-2.79,10.16,34.91,16.92,84.22,5.62,24.97,49.48,-0.16,12.05,41.07
$PJCIFN2,17/06/2026 21:35:00,230.24,228.70,229.59,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.27,20.23,90.45,7.84,86.49,53.29,1.93,14.34,92.62,14.91,80.47,3.70,12.52,45.46,-2.20,9.60,39.64,16.86,84.42,5.53,30.35,49.27,-0.15,11.97,61.29
$PJCIFN2,17/06/2026 21:36:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.53,8.45,66.08,54.91,2.52,15.52,50.46,15.51,81.96,4.31,13.72,45.51,-1.02,11.35,39.12,17.80,85.25,6.27,25.86,50.32,0.66,12.85,44.07
$PJCIFN2,17/06/2026 21:37:00,230.50,228.83,229.73,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.62,104.55,7.85,79.08,54.29,1.93,13.72,47.35,14.88,80.42,3.12,9.60,45.97,-2.20,9.58,39.73,16.61,85.62,4.98,27.76,48.89,-0.68,11.50,42.72
$PJCIFN2,17/06/2026 21:38:00,230.50,228.83,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.24,91.42,7.86,67.15,54.29,2.52,14.89,94.98,14.92,80.42,3.71,13.10,46.66,-2.20,10.16,35.46,17.82,85.11,6.14,25.51,50.07,0.59,12.89,73.74
$PJCIFN2,17/06/2026 21:39:00,230.63,228.70,229.69,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.24,91.63,7.85,86.09,54.38,1.93,14.94,89.98,14.91,79.92,3.72,13.72,46.64,-1.61,11.36,36.11,17.76,85.03,6.14,29.10,50.10,0.62,13.02,47.21
$PJCIFN2,17/06/2026 21:40:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.86,7.26,66.56,53.11,0.75,13.76,47.40,14.91,80.33,3.72,11.38,45.51,-1.61,9.60,37.85,16.68,83.71,5.16,25.47,49.01,-0.51,11.55,41.40
$PJCIFN2,17/06/2026 21:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.73,8.44,83.15,55.37,2.53,14.94,53.83,14.94,81.46,3.71,12.52,46.10,-2.20,8.99,33.83,18.39,84.72,6.14,29.75,50.59,0.70,12.86,41.57
$PJCIFN2,17/06/2026 21:42:00,230.50,228.70,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.82,90.65,8.44,68.99,53.61,2.52,14.34,65.62,14.94,79.29,3.13,11.38,45.56,-2.79,10.19,35.60,17.41,83.56,5.57,24.92,49.62,-0.28,12.05,47.14
$PJCIFN2,17/06/2026 21:43:00,230.50,228.57,229.62,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.24,19.60,89.61,7.83,76.85,52.49,2.52,14.95,84.24,14.93,80.29,3.12,12.52,46.10,-2.20,9.58,35.56,16.94,83.36,5.54,28.87,48.87,0.05,12.16,54.61
$PJCIFN2,17/06/2026 21:44:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.24,89.86,7.85,64.83,53.67,1.93,14.94,64.44,15.50,79.56,4.32,13.72,45.46,-1.02,10.76,38.44,17.65,83.80,6.29,25.91,49.86,0.70,12.99,52.20
$PJCIFN2,17/06/2026 21:45:00,231.14,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.19,88.78,7.27,82.66,53.73,1.93,14.36,91.44,14.33,78.52,3.12,11.36,45.51,-2.79,9.58,35.52,16.88,82.42,5.12,29.98,49.03,-0.54,11.82,58.05
$PJCIFN2,17/06/2026 21:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.34,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,88.58,9.02,66.12,55.00,1.93,14.92,77.49,15.52,79.15,3.71,13.73,46.64,-2.20,10.76,40.23,17.73,83.22,6.36,26.24,50.14,0.80,12.94,46.67
$PJCIFN2,17/06/2026 21:47:00,230.75,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,89.81,7.85,80.07,53.14,1.93,13.78,47.43,14.34,76.84,3.72,13.14,45.54,-2.78,10.20,35.50,16.85,82.08,5.68,30.74,49.02,-0.18,12.19,41.07
$PJCIFN2,17/06/2026 21:48:00,230.24,228.70,229.58,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.34,20.25,86.91,7.86,64.83,53.70,2.52,14.91,93.47,13.71,78.02,3.12,11.38,45.97,-2.20,9.59,43.81,17.13,81.85,5.41,24.89,49.23,-0.13,12.04,77.46
$PJCIFN2,17/06/2026 21:49:00,230.50,228.96,229.79,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,100.59,9.04,86.00,54.23,2.51,14.90,52.65,14.92,79.79,4.31,13.13,45.49,-1.02,11.36,36.15,17.97,84.45,6.33,30.55,50.36,0.82,13.01,40.95
$PJCIFN2,17/06/2026 21:50:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.47,6.69,63.83,52.58,1.34,13.13,45.58,14.35,76.88,3.12,11.95,45.54,-2.79,9.01,35.64,16.53,81.05,4.80,25.82,48.54,-0.81,11.39,39.46
$PJCIFN2,17/06/2026 21:51:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.34,8.43,83.15,54.94,2.52,14.89,52.12,15.50,78.39,3.71,11.96,45.46,-2.79,10.18,37.41,18.01,82.53,6.15,30.65,50.01,0.84,12.99,44.25
$PJCIFN2,17/06/2026 21:52:00,230.75,228.83,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,20.86,89.27,8.45,80.84,53.85,1.93,14.34,88.50,14.92,78.61,3.14,11.40,45.61,-2.20,10.18,40.95,17.25,81.89,5.43,25.64,49.30,0.09,12.39,53.27
$PJCIFN2,17/06/2026 21:53:00,230.50,228.57,229.64,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,20.29,89.86,7.87,80.21,52.02,1.93,14.30,90.27,14.92,77.56,3.12,11.95,46.10,-2.78,10.13,43.29,16.99,81.34,5.13,28.61,49.06,-0.42,11.80,71.28
$PJCIFN2,17/06/2026 21:54:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,87.06,8.43,84.23,53.79,2.52,14.92,48.47,16.11,79.83,3.13,13.74,46.72,-1.02,11.93,38.40,18.28,82.72,6.67,27.47,50.54,1.01,13.19,42.67
$PJCIFN2,17/06/2026 21:55:00,230.88,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.20,20.82,88.83,8.42,85.36,53.08,2.51,14.34,65.62,14.93,77.56,2.54,14.31,46.13,-2.79,9.60,36.19,17.03,81.59,5.48,31.82,49.39,-0.08,12.09,45.99
$PJCIFN2,17/06/2026 21:56:00,230.63,228.44,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,19.68,88.83,7.86,63.80,53.17,2.52,14.92,91.39,14.32,78.48,3.13,13.13,45.54,-2.20,10.17,35.56,17.12,81.72,5.52,25.56,49.50,-0.09,12.08,68.87
$PJCIFN2,17/06/2026 21:57:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.29,7.87,81.34,53.05,2.52,14.89,47.50,15.51,78.65,3.73,13.74,46.74,-0.43,10.77,37.45,18.12,82.70,6.46,30.10,50.25,0.93,13.21,42.12
$PJCIFN2,17/06/2026 21:58:00,230.50,228.83,229.83,0.08,0.38,0.03,0.28,0.22,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.01,0.05,0.18,18.51,87.79,7.26,63.66,51.40,7.82,13.16,45.68,14.94,77.05,3.13,11.95,45.05,-2.79,9.01,33.87,16.39,80.82,4.69,24.07,48.55,2.35,11.32,40.53
$PJCIFN2,17/06/2026 21:59:00,230.50,228.96,229.79,0.09,0.38,0.04,0.33,0.23,0.24,0.06,0.33,0.06,0.35,0.01,0.05,0.20,0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.06,0.06,0.23,20.26,87.20,8.45,76.09,53.11,54.46,14.89,76.31,14.95,79.65,1.95,12.54,46.82,0.16,9.02,37.92,17.43,82.15,6.11,28.68,49.84,12.94,12.67,52.74
$PJCIFN2,17/06/2026 22:00:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,88.68,8.44,67.22,53.67,2.52,14.33,64.26,14.91,78.30,4.29,13.72,46.05,-1.61,10.74,37.92,17.66,82.23,6.11,26.43,49.76,0.42,12.91,45.07
$PJCIFN2,17/06/2026 22:01:00,231.14,228.96,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.80,103.07,7.84,84.38,53.70,3.10,14.32,69.82,14.90,78.11,1.95,11.95,44.85,-2.20,9.59,36.78,16.94,83.02,5.10,30.98,48.73,-0.53,11.67,52.51
$PJCIFN2,17/06/2026 22:02:00,230.88,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.36,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.29,88.34,8.45,65.42,54.88,1.93,14.93,82.52,14.92,78.61,3.13,13.73,45.54,-2.19,9.59,38.51,17.63,82.21,5.99,25.45,49.54,0.52,12.78,56.10
$PJCIFN2,17/06/2026 22:03:00,230.63,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.27,8.45,74.99,53.20,1.93,14.30,49.62,15.50,75.62,3.13,12.59,46.13,-2.20,10.16,34.44,17.24,81.73,5.64,28.73,49.40,-0.06,12.21,41.48
$PJCIFN2,17/06/2026 22:04:00,230.63,228.83,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,18.48,87.15,6.66,66.67,52.61,1.34,13.15,91.93,14.93,78.06,3.13,11.95,46.02,-2.79,9.61,34.97,16.79,81.03,5.01,24.25,49.14,-0.71,11.56,79.62
$PJCIFN2,17/06/2026 22:05:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,88.48,7.85,84.47,54.32,2.52,14.33,51.59,14.36,77.89,3.13,11.95,45.51,-2.20,9.59,36.15,17.62,81.85,5.77,29.43,50.03,0.15,12.32,43.45
$PJCIFN2,17/06/2026 22:06:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,87.60,9.02,65.49,52.52,1.93,15.48,49.11,14.94,77.34,2.54,11.93,46.26,-2.20,9.56,36.78,17.18,81.28,5.40,25.51,49.03,-0.53,11.87,44.07
$PJCIFN2,17/06/2026 22:07:00,230.50,229.08,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.50,7.87,80.25,52.05,1.93,14.34,48.58,14.91,78.06,2.54,11.35,45.61,-2.79,9.58,35.01,16.83,81.17,5.11,27.98,48.98,-0.69,11.70,40.97
$PJCIFN2,17/06/2026 22:08:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.41,89.71,9.03,66.04,53.76,1.93,14.91,93.75,14.93,78.19,3.72,13.74,46.13,-1.02,10.77,40.75,18.12,82.47,6.31,26.05,50.03,0.62,13.04,75.73
$PJCIFN2,17/06/2026 22:09:00,230.63,228.83,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,20.23,88.04,7.84,79.71,52.99,1.93,14.29,85.02,14.32,77.97,3.12,11.36,45.46,-2.78,9.60,34.93,16.91,81.32,5.15,27.84,49.13,-0.50,11.69,44.91
$PJCIFN2,17/06/2026 22:10:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.04,8.43,63.10,53.17,1.92,15.49,46.17,14.33,77.84,2.54,11.36,46.66,-2.79,9.62,34.36,16.76,81.37,5.21,24.67,48.90,-0.44,11.72,39.39
$PJCIFN2,17/06/2026 22:11:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,20.81,89.42,8.45,83.69,53.73,1.94,14.89,92.39,16.12,78.11,3.12,12.56,45.49,-1.02,10.74,40.16,18.40,82.76,6.57,30.57,50.15,0.69,13.24,80.50
$PJCIFN2,17/06/2026 22:12:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.85,65.05,53.20,1.93,13.72,48.58,14.91,78.74,3.71,11.36,44.87,-2.79,10.16,34.38,16.84,81.78,5.32,25.07,48.67,-0.41,11.94,39.32
$PJCIFN2,17/06/2026 22:13:00,230.50,228.83,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,102.61,7.28,83.79,52.17,1.93,13.16,47.96,14.92,78.74,2.54,11.95,45.56,-2.20,9.02,34.40,16.61,83.39,4.94,28.03,48.97,-0.85,11.22,39.81
$PJCIFN2,17/06/2026 22:14:00,230.50,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.87,88.73,8.46,66.04,54.50,1.93,14.93,92.67,15.50,79.83,4.31,13.72,46.10,-1.02,10.77,36.74,18.32,83.52,6.68,26.02,50.66,0.89,13.18,74.40
$PJCIFN2,17/06/2026 22:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.26,88.73,8.44,74.41,53.73,1.93,14.33,44.96,15.50,77.97,3.13,13.72,46.13,-2.79,9.60,35.03,17.25,82.41,5.83,28.97,49.33,-0.04,12.46,40.64
$PJCIFN2,17/06/2026 22:16:00,230.24,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.19,7.86,64.39,52.08,0.75,14.34,47.40,14.31,78.15,1.95,11.95,45.54,-2.20,9.60,35.50,16.64,82.20,5.14,25.36,48.78,-0.52,11.70,39.97
$PJCIFN2,17/06/2026 22:17:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.82,90.01,8.44,79.57,54.35,2.52,14.33,93.32,16.07,79.83,4.30,13.13,46.15,-1.02,10.77,37.33,18.03,83.69,6.29,29.73,50.31,0.72,12.94,56.86
$PJCIFN2,17/06/2026 22:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.80,89.22,8.44,64.35,55.46,1.93,14.90,91.75,15.47,79.56,3.71,11.97,45.61,-1.61,11.35,35.03,18.04,83.63,6.43,25.98,50.27,0.49,13.00,52.85
$PJCIFN2,17/06/2026 22:19:00,230.63,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.66,89.42,8.42,73.10,53.70,2.52,14.30,89.04,14.34,78.52,3.13,11.40,45.61,-2.79,10.76,36.09,17.23,83.19,5.59,28.43,49.32,-0.11,12.39,54.85
$PJCIFN2,17/06/2026 22:20:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.07,88.97,6.67,64.83,52.43,0.75,13.75,93.69,14.91,79.70,3.71,11.36,44.97,-2.20,9.58,33.73,16.81,82.88,5.05,24.98,48.95,-0.83,11.62,56.61
$PJCIFN2,17/06/2026 22:21:00,230.37,229.21,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.79,91.04,8.44,81.39,53.91,2.52,14.94,48.04,15.49,80.42,3.72,12.54,46.05,-2.79,9.60,39.01,18.07,84.14,6.32,30.19,50.41,0.54,12.59,43.21
$PJCIFN2,17/06/2026 22:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,20.81,90.06,8.41,66.59,53.73,3.11,14.31,79.13,14.91,79.70,3.13,11.95,46.64,-2.20,9.57,34.42,17.70,83.85,5.81,25.52,50.27,0.06,12.32,47.35
$PJCIFN2,17/06/2026 22:23:00,230.37,228.57,229.59,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.32,19.65,90.94,8.44,85.36,54.32,1.93,14.89,93.32,15.52,80.06,3.71,11.94,46.18,-2.19,9.60,37.33,17.30,83.59,5.64,28.75,49.65,-0.21,12.15,72.69
$PJCIFN2,17/06/2026 22:24:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.68,9.01,64.87,54.41,3.11,14.90,48.42,15.50,79.24,4.30,9.01,46.10,-2.79,11.34,33.20,17.49,83.93,6.00,25.33,49.78,0.06,12.71,38.99
$PJCIFN2,17/06/2026 22:25:00,230.37,228.96,229.74,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,103.90,6.67,78.53,52.55,1.34,14.30,48.63,14.33,80.79,2.53,11.38,45.54,-2.79,9.00,37.35,16.54,85.15,4.92,28.93,49.07,-0.71,11.54,40.93
$PJCIFN2,17/06/2026 22:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,21.42,90.60,8.43,65.42,54.32,1.93,14.90,93.21,14.94,80.24,3.13,13.69,46.61,-2.20,9.57,37.33,17.71,84.72,6.15,25.63,49.87,0.39,12.63,60.93
$PJCIFN2,17/06/2026 22:27:00,230.63,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,19.05,90.16,7.87,85.01,53.02,1.34,14.30,95.57,14.31,78.70,3.13,11.35,44.95,-3.37,10.18,34.95,16.85,83.54,5.21,28.15,48.92,-0.75,11.79,60.91
$PJCIFN2,17/06/2026 22:28:00,230.50,228.96,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.27,7.87,71.89,52.58,1.93,14.91,49.70,14.92,80.29,2.54,13.15,44.92,-2.20,9.02,34.50,17.09,84.17,5.82,25.71,49.21,0.01,12.25,42.07
$PJCIFN2,17/06/2026 22:29:00,230.24,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.65,8.43,81.34,53.76,3.11,14.34,49.68,15.52,80.42,3.72,11.94,46.80,-2.20,10.17,37.92,17.69,84.51,6.13,29.63,50.22,0.35,12.72,43.11
$PJCIFN2,17/06/2026 22:30:00,230.37,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.06,89.17,7.25,67.30,53.76,1.34,13.10,92.14,14.90,79.79,3.13,11.95,46.61,-2.20,9.58,34.99,16.73,83.19,4.97,24.92,49.08,-0.97,11.23,61.76
$PJCIFN2,17/06/2026 22:31:00,230.63,228.83,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.89,91.09,8.44,80.98,54.23,2.52,15.49,93.90,14.95,79.83,1.95,11.35,45.54,-1.61,10.16,35.05,18.05,84.08,6.13,28.87,50.06,0.41,12.72,53.24
$PJCIFN2,17/06/2026 22:32:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.19,8.43,65.42,54.32,2.52,14.87,47.37,15.48,79.92,4.30,11.97,45.49,-1.02,10.78,37.37,18.08,84.36,6.50,25.86,50.18,0.55,13.10,41.09
$PJCIFN2,17/06/2026 22:33:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,89.42,7.85,81.43,53.70,2.52,14.34,51.62,14.92,79.79,2.54,10.18,46.13,-2.79,9.59,34.32,17.60,83.44,5.63,29.40,49.92,-0.02,12.25,42.14
$PJCIFN2,17/06/2026 22:34:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.37,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.48,87.94,6.09,64.87,52.02,0.75,13.17,84.07,13.75,77.93,2.54,10.75,44.36,-3.38,9.01,39.09,16.43,82.27,4.77,24.22,48.38,-1.02,11.29,59.09
$PJCIFN2,17/06/2026 22:35:00,230.37,228.70,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.17,7.86,83.79,53.20,1.93,14.92,66.76,15.51,79.24,3.71,13.72,46.72,-2.19,10.75,34.97,18.02,83.65,6.26,30.56,50.16,0.64,12.87,43.04
$PJCIFN2,17/06/2026 22:36:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.94,6.68,65.53,52.64,1.34,13.15,47.35,14.89,77.89,3.12,11.95,44.41,-3.38,8.98,34.34,16.46,82.31,5.09,24.42,48.70,-0.71,11.70,39.91
$PJCIFN2,17/06/2026 22:37:00,230.50,228.96,229.80,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,19.09,103.60,7.27,86.68,53.05,1.34,14.32,92.14,14.93,78.65,3.13,10.76,44.41,-2.79,9.61,38.57,17.00,83.75,5.33,28.21,49.05,-0.44,11.73,68.95
$PJCIFN2,17/06/2026 22:38:00,231.14,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.38,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.28,89.52,8.46,66.34,54.32,1.93,15.54,87.96,15.51,78.61,3.13,13.72,46.10,-2.20,10.18,37.33,18.16,83.21,6.54,26.27,50.63,0.87,13.07,48.64
$PJCIFN2,17/06/2026 22:39:00,230.50,228.83,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.43,6.68,83.79,52.02,1.93,15.51,45.04,14.87,77.43,1.95,11.38,46.10,-2.79,9.59,34.44,16.55,81.37,4.82,28.20,48.77,-1.03,11.49,38.19
$PJCIFN2,17/06/2026 22:40:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.26,87.65,8.43,66.04,53.26,1.93,14.89,92.67,14.95,78.78,2.53,12.54,46.15,-2.79,9.55,35.07,17.50,81.96,5.89,26.29,49.68,0.09,12.44,57.48
$PJCIFN2,17/06/2026 22:41:00,230.63,228.96,229.77,0.10,0.39,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,21.94,88.78,7.85,81.88,54.88,2.52,14.34,93.21,14.95,78.39,3.13,10.77,45.59,-2.20,10.75,36.07,17.82,82.11,5.73,29.22,49.86,0.01,12.32,52.23
$PJCIFN2,17/06/2026 22:42:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.14,7.27,63.17,52.02,2.52,14.91,44.94,14.92,77.34,2.54,11.36,46.15,-2.79,9.58,36.70,16.77,81.02,4.89,24.58,48.85,-0.91,11.51,39.08
$PJCIFN2,17/06/2026 22:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.68,8.46,88.50,53.79,2.52,14.90,46.73,15.53,79.24,3.12,13.72,46.64,-1.02,10.18,37.26,18.19,82.65,6.65,29.79,50.50,0.94,13.07,42.12
$PJCIFN2,17/06/2026 22:44:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.67,6.69,64.42,51.46,0.16,13.17,48.44,14.93,77.30,1.94,11.37,46.13,-2.79,9.61,34.97,16.78,80.85,4.95,24.62,48.75,-0.94,11.66,40.34
$PJCIFN2,17/06/2026 22:45:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,86.42,7.87,81.48,52.61,1.93,14.35,43.15,14.34,78.61,3.71,11.36,46.08,-2.20,9.00,34.38,17.21,81.32,5.45,30.03,49.32,-0.32,12.00,38.79
$PJCIFN2,17/06/2026 22:46:00,230.63,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.24,8.45,65.35,54.38,2.52,14.91,47.96,15.54,79.29,4.89,13.78,47.33,-1.61,10.78,37.94,18.40,82.33,6.51,26.35,50.60,0.78,13.24,42.51
$PJCIFN2,17/06/2026 22:47:00,230.37,228.57,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.10,7.27,82.52,52.58,0.75,13.75,46.27,14.33,76.84,3.13,11.37,46.15,-2.20,9.59,35.60,16.74,80.63,4.80,28.13,48.78,-0.97,11.33,40.67
$PJCIFN2,17/06/2026 22:48:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.22,88.09,8.44,64.90,52.70,2.52,14.94,50.88,14.95,78.65,3.13,11.95,46.15,-2.19,9.61,37.35,17.43,81.46,5.83,25.40,49.57,0.11,12.48,43.17
$PJCIFN2,17/06/2026 22:49:00,230.37,228.83,229.74,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,20.28,101.60,7.86,83.10,54.38,2.52,14.86,96.21,14.91,78.06,4.31,13.72,45.64,-1.02,10.80,39.18,17.96,83.67,6.28,29.98,50.22,0.60,12.79,81.01
$PJCIFN2,17/06/2026 22:50:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,20.19,87.50,7.86,66.63,53.73,1.93,14.33,93.21,14.34,76.84,2.54,11.95,45.02,-2.20,10.16,86.83,17.18,81.10,5.23,26.23,49.34,-0.50,11.80,89.29
$PJCIFN2,17/06/2026 22:51:00,230.63,228.96,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.86,87.45,8.44,79.71,54.85,2.52,15.55,88.11,15.50,78.11,4.30,10.78,46.13,-2.20,9.58,36.11,18.11,81.99,6.29,29.87,50.03,0.39,12.89,46.71
$PJCIFN2,17/06/2026 22:52:00,230.50,228.70,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,88.24,7.87,66.08,52.55,2.52,14.34,50.29,15.50,76.75,2.54,12.53,45.54,-2.78,10.16,35.58,16.93,80.81,5.40,24.70,48.81,-0.57,12.09,42.57
$PJCIFN2,17/06/2026 22:53:00,230.50,228.83,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,86.76,7.84,86.68,51.88,1.93,13.72,48.55,14.93,77.60,3.13,10.77,45.00,-2.21,9.01,35.48,16.73,81.07,5.27,29.10,48.93,-0.40,11.78,39.28
$PJCIFN2,17/06/2026 22:54:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.87,88.88,8.44,64.39,54.38,1.93,14.93,94.60,14.90,78.15,3.72,13.76,44.87,-2.20,10.19,38.53,18.00,81.95,6.23,25.84,50.25,0.49,12.84,70.24
$PJCIFN2,17/06/2026 22:55:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.86,88.88,8.41,86.05,53.85,2.52,14.92,92.62,15.52,76.88,3.71,13.12,45.61,-2.79,9.61,36.23,17.52,81.78,5.85,29.78,49.72,0.15,12.49,49.83
$PJCIFN2,17/06/2026 22:56:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.19,7.87,65.64,53.91,2.52,14.92,50.41,14.93,77.84,3.72,12.57,46.10,-2.79,9.59,37.33,17.32,81.38,5.58,26.07,49.58,-0.12,12.23,42.00
$PJCIFN2,17/06/2026 22:57:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.22,20.29,88.68,8.43,79.66,53.32,2.52,14.31,91.44,15.49,78.11,3.72,14.28,46.61,-1.61,10.19,34.99,17.67,81.95,6.14,28.57,49.83,0.28,12.46,50.66
$PJCIFN2,17/06/2026 22:58:00,230.50,228.44,229.63,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,18.53,87.01,7.22,63.51,52.49,1.34,13.74,87.23,15.49,77.89,3.13,11.97,46.26,-2.79,9.01,35.56,16.85,81.06,5.00,24.77,49.14,-0.68,11.52,47.59
$PJCIFN2,17/06/2026 22:59:00,230.63,228.83,229.87,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.87,88.24,8.44,88.80,53.23,2.52,14.36,71.67,14.94,79.15,3.72,13.11,45.56,-1.61,10.76,36.80,18.20,82.59,6.45,29.91,50.18,0.82,13.09,50.97
$PJCIFN2,17/06/2026 23:00:00,230.50,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.43,7.28,66.16,55.46,1.93,14.88,51.47,14.96,77.01,3.13,11.38,44.43,-2.20,10.18,35.54,16.87,81.04,5.20,24.47,49.07,-0.64,11.87,41.04
$PJCIFN2,17/06/2026 23:01:00,230.37,228.83,229.72,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.22,20.29,103.12,7.86,82.02,52.14,1.93,14.94,90.42,15.52,77.43,3.72,11.96,44.95,-2.20,9.01,37.41,17.27,83.25,5.54,32.12,49.02,-0.08,12.18,51.28
$PJCIFN2,17/06/2026 23:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.28,89.76,8.45,65.49,54.32,3.11,14.90,94.44,15.50,79.29,3.71,13.13,45.46,-1.61,11.35,38.55,18.17,82.61,6.39,25.77,50.49,0.49,13.04,72.05
$PJCIFN2,17/06/2026 23:03:00,230.37,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.04,88.04,7.26,75.63,53.14,1.34,13.72,50.83,13.77,77.34,3.13,11.95,45.38,-2.20,9.58,37.94,16.56,81.24,4.96,28.10,48.49,-0.97,11.40,42.63
$PJCIFN2,17/06/2026 23:04:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.73,88.83,8.44,63.80,55.46,2.53,14.89,52.06,15.51,78.61,3.72,13.13,45.00,-1.61,10.77,35.54,17.81,83.05,6.46,25.67,50.13,0.81,13.12,42.76
$PJCIFN2,17/06/2026 23:05:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.97,7.86,81.43,53.17,1.93,14.33,49.73,14.93,78.15,3.71,11.96,44.41,-1.61,10.18,34.97,17.27,82.97,5.62,28.87,49.18,-0.02,12.23,43.48
$PJCIFN2,17/06/2026 23:06:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.73,88.43,6.66,65.49,52.02,0.75,13.78,58.05,13.73,79.20,3.13,11.93,45.54,-2.20,9.57,38.51,16.51,82.63,4.89,25.50,48.78,-0.77,11.42,43.50
$PJCIFN2,17/06/2026 23:07:00,230.63,228.57,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.37,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.25,20.17,90.35,8.41,82.66,54.35,1.93,14.88,83.79,15.49,78.48,3.12,11.37,45.02,-2.20,9.01,42.61,17.29,83.67,5.69,29.06,49.52,-0.08,12.08,57.80
$PJCIFN2,17/06/2026 23:08:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.82,90.45,9.01,64.42,53.76,1.93,14.89,68.56,14.89,81.28,4.30,14.30,46.00,-1.60,11.35,39.73,18.11,84.60,6.56,25.93,50.10,0.80,13.10,54.03
$PJCIFN2,17/06/2026 23:09:00,230.24,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.34,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.67,91.04,8.44,87.17,53.70,1.93,13.75,78.45,14.35,79.56,4.30,10.77,44.38,-2.79,10.16,38.53,17.03,83.68,5.69,28.67,48.74,-0.07,12.23,52.54
$PJCIFN2,17/06/2026 23:10:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.38,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.62,89.37,7.26,67.77,53.11,1.34,14.35,86.74,15.49,80.29,3.12,11.95,46.61,-2.79,9.58,36.74,17.02,83.45,4.94,25.04,48.99,-0.75,11.54,55.28
$PJCIFN2,17/06/2026 23:11:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.09,8.44,84.28,54.85,1.93,14.89,50.38,15.52,81.51,4.31,13.15,44.95,-1.61,10.76,37.87,18.56,85.04,6.61,31.50,50.72,0.77,13.13,43.02
$PJCIFN2,17/06/2026 23:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.22,90.50,8.44,64.39,54.47,1.93,13.70,92.62,14.91,79.06,3.13,11.95,46.05,-2.78,10.18,35.44,17.15,83.64,5.29,25.50,49.47,-0.72,11.92,68.94
$PJCIFN2,17/06/2026 23:13:00,230.50,228.70,229.66,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.12,103.19,7.27,80.80,52.43,1.34,14.35,90.52,14.34,79.88,2.54,10.77,44.97,-2.20,9.57,33.22,16.73,85.41,5.16,27.92,49.26,-0.67,11.71,48.09
$PJCIFN2,17/06/2026 23:14:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,91.58,9.00,63.17,54.32,1.94,14.34,57.40,14.92,80.88,3.72,13.72,46.72,-2.20,10.20,34.38,17.73,84.72,6.19,25.74,50.22,0.44,12.59,41.07
$PJCIFN2,17/06/2026 23:15:00,230.37,228.96,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.27,20.24,91.14,7.86,83.69,53.29,1.93,14.32,94.18,15.50,80.24,3.12,9.59,46.15,-2.79,9.58,41.43,17.46,84.59,5.52,28.34,49.90,-0.25,12.02,62.52
$PJCIFN2,17/06/2026 23:16:00,230.24,228.96,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.64,91.09,8.43,65.57,55.43,1.93,14.89,64.92,14.89,80.88,1.95,11.93,45.51,-2.20,9.00,36.15,17.08,84.59,5.60,26.28,49.70,-0.29,12.00,43.41
$PJCIFN2,17/06/2026 23:17:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.30,91.73,8.46,84.82,53.79,2.52,14.33,65.58,14.34,79.92,4.31,13.75,44.95,-2.20,11.35,39.60,17.64,84.98,6.18,30.07,49.62,0.38,12.85,47.84
$PJCIFN2,17/06/2026 23:18:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.24,19.62,89.76,7.27,63.21,51.96,1.34,13.17,77.90,14.89,80.33,3.12,12.53,44.95,-2.79,8.98,38.51,16.59,83.85,4.93,25.36,48.49,-0.70,11.43,55.53
$PJCIFN2,17/06/2026 23:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.89,89.76,6.68,81.43,52.05,0.75,13.16,48.55,14.33,80.29,3.12,11.95,45.61,-2.78,9.58,37.98,16.61,83.71,4.86,27.52,48.81,-1.02,11.28,42.55
$PJCIFN2,17/06/2026 23:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.58,9.01,64.94,53.67,2.52,14.34,48.95,14.93,79.83,3.73,10.81,46.13,-3.39,10.76,37.33,17.89,84.82,6.25,25.71,50.26,0.45,12.82,43.15
$PJCIFN2,17/06/2026 23:21:00,230.50,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.67,89.86,7.87,86.88,52.79,1.34,13.77,91.06,14.32,80.38,3.12,10.78,46.08,-2.20,9.02,37.29,17.30,83.54,5.29,29.56,49.19,-0.38,11.99,72.62
$PJCIFN2,17/06/2026 23:22:00,230.37,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.09,8.41,67.85,54.32,1.93,14.34,47.29,16.08,80.60,4.31,13.72,46.74,-1.02,11.34,37.33,18.25,84.62,6.57,26.88,50.61,0.70,12.86,42.16
$PJCIFN2,17/06/2026 23:23:00,230.50,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.02,7.84,80.93,53.17,1.93,14.34,48.61,14.93,79.11,3.13,10.77,45.54,-2.79,9.58,35.66,17.18,83.03,5.34,28.33,49.24,-0.65,11.85,40.08
$PJCIFN2,17/06/2026 23:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,20.87,90.50,9.05,67.30,53.67,2.52,14.92,93.85,14.92,78.11,3.71,11.96,44.90,-2.79,9.58,34.93,17.52,83.20,5.86,25.71,49.72,-0.05,12.42,57.71
$PJCIFN2,17/06/2026 23:25:00,230.63,228.96,229.82,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.30,105.20,8.42,82.16,54.29,2.52,15.48,90.65,15.54,78.65,4.31,13.72,44.95,-1.61,10.78,37.94,17.95,85.08,6.16,29.38,49.88,0.47,12.79,50.03
$PJCIFN2,17/06/2026 23:26:00,230.63,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.50,7.86,67.33,53.79,1.34,14.34,49.17,14.93,79.29,3.13,12.54,46.13,-2.20,9.57,33.20,16.97,82.41,5.31,25.46,49.37,-0.52,11.95,41.30
$PJCIFN2,17/06/2026 23:27:00,230.24,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,19.68,88.68,7.86,82.02,52.70,2.52,14.34,75.55,14.35,78.06,3.13,11.93,44.97,-2.79,8.99,35.46,17.28,82.41,5.51,30.31,49.50,-0.06,12.04,52.13
$PJCIFN2,17/06/2026 23:28:00,230.50,228.96,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.34,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.90,88.39,9.62,67.77,53.79,2.52,15.48,77.53,15.49,79.79,3.13,12.55,46.08,-1.02,11.34,37.92,17.90,82.81,6.39,25.84,50.17,0.59,13.05,53.63
$PJCIFN2,17/06/2026 23:29:00,230.75,228.83,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.09,87.65,7.26,78.53,53.82,1.34,13.17,82.71,14.94,77.52,3.12,10.76,46.20,-2.79,10.16,34.38,16.67,81.55,5.29,28.16,49.15,-0.79,11.70,56.32
$PJCIFN2,17/06/2026 23:30:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.19,87.70,8.42,64.28,53.64,1.93,14.34,67.94,14.93,79.02,3.12,11.98,46.15,-2.20,9.60,36.76,17.22,81.96,5.48,25.12,49.57,-0.38,12.08,47.91
$PJCIFN2,17/06/2026 23:31:00,230.75,228.83,229.69,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,21.95,89.17,8.44,85.36,54.81,2.52,14.90,92.62,15.50,78.74,3.71,12.56,45.97,-2.79,9.61,40.25,18.25,82.66,6.17,31.15,50.32,0.45,12.79,71.16
$PJCIFN2,17/06/2026 23:32:00,230.63,229.08,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.24,6.68,65.53,53.82,1.34,13.15,47.96,14.93,77.56,3.13,10.79,46.08,-2.79,8.42,35.58,16.56,81.11,4.89,25.08,48.56,-0.93,11.31,41.36
$PJCIFN2,17/06/2026 23:33:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,86.81,7.85,84.38,52.58,1.93,14.34,45.68,14.94,78.61,2.54,11.38,46.23,-2.79,9.59,36.21,17.30,81.83,5.59,29.21,49.38,-0.12,12.32,39.76
$PJCIFN2,17/06/2026 23:34:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.21,90.84,8.42,65.35,53.70,2.51,14.92,92.62,16.11,77.89,2.54,13.14,44.80,-1.61,11.35,40.98,18.01,82.31,6.04,26.38,50.27,0.46,12.86,75.39
$PJCIFN2,17/06/2026 23:35:00,230.88,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,19.59,88.24,9.03,78.44,53.85,2.52,14.90,88.94,15.50,77.89,3.12,11.35,46.69,-2.20,9.57,38.00,17.21,81.75,5.72,30.85,49.65,-0.20,12.06,47.17
$PJCIFN2,17/06/2026 23:36:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.48,8.99,63.80,53.08,2.52,14.32,60.90,15.50,77.89,1.95,11.94,45.61,-2.20,10.18,35.60,17.37,81.72,5.57,25.95,49.33,-0.07,12.22,42.62
$PJCIFN2,17/06/2026 23:37:00,230.63,229.08,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.39,103.96,9.00,85.46,54.94,1.93,14.92,89.09,14.90,77.34,4.30,13.73,45.49,-1.61,10.79,34.99,18.00,83.94,6.20,30.09,50.09,0.49,12.89,49.99
$PJCIFN2,17/06/2026 23:38:00,230.37,228.70,229.57,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.28,20.75,87.26,8.44,79.57,53.73,1.92,14.33,90.91,14.93,78.02,3.13,10.75,44.97,-2.79,10.17,37.92,17.30,81.46,5.67,25.09,49.74,-0.37,12.01,64.37
$PJCIFN2,17/06/2026 23:39:00,230.37,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,86.76,7.27,83.20,51.93,1.93,13.75,48.55,15.50,77.43,3.70,11.94,45.54,-2.79,8.97,35.58,16.74,81.40,5.15,29.57,49.06,-0.65,11.49,42.10
$PJCIFN2,17/06/2026 23:40:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.28,87.70,9.59,64.32,53.79,1.93,14.92,93.26,14.89,79.02,2.53,13.10,46.05,-2.19,9.57,36.19,18.20,82.56,6.51,26.03,50.54,0.68,13.02,60.43
$PJCIFN2,17/06/2026 23:41:00,230.50,228.96,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.25,89.27,8.43,79.08,53.67,2.52,14.86,94.39,14.92,77.56,4.30,13.72,44.92,-2.20,10.18,38.46,17.97,82.14,6.11,29.42,49.80,0.33,12.71,62.59
$PJCIFN2,17/06/2026 23:42:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.55,7.85,63.69,53.11,1.93,13.73,48.42,14.36,78.43,2.54,11.36,46.15,-2.20,9.59,36.72,16.80,81.36,5.06,25.57,49.05,-0.58,11.63,40.85
$PJCIFN2,17/06/2026 23:43:00,230.24,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,88.83,8.46,81.39,54.38,1.93,14.88,48.61,15.51,79.11,3.13,12.57,46.72,-2.79,9.01,37.33,17.78,82.43,6.27,29.67,50.16,0.44,12.58,42.53
$PJCIFN2,17/06/2026 23:44:00,230.88,228.70,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,19.04,88.04,7.84,69.02,51.93,1.93,14.33,92.19,15.47,77.34,3.13,11.97,45.00,-2.80,9.62,40.41,16.90,80.96,4.99,24.52,48.93,-0.87,11.57,79.62
$PJCIFN2,17/06/2026 23:45:00,230.63,228.96,229.77,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.09,8.44,78.71,54.26,2.52,14.93,45.58,15.52,78.87,3.71,11.37,47.20,-2.20,10.19,33.72,17.95,82.31,6.33,29.89,50.09,0.68,12.87,39.98
$PJCIFN2,17/06/2026 23:46:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,88.29,8.41,65.57,55.37,1.93,14.34,52.06,14.91,77.47,3.13,11.93,45.51,-2.20,10.19,34.32,17.02,81.62,5.44,24.83,49.40,-0.18,12.17,43.60
$PJCIFN2,17/06/2026 23:47:00,230.50,228.57,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.20,88.78,7.27,86.88,53.67,2.51,14.92,92.57,14.96,78.19,2.54,11.38,45.44,-2.20,9.56,35.50,17.23,81.57,5.18,29.55,49.65,-0.31,11.81,60.67
$PJCIFN2,17/06/2026 23:48:00,230.50,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.42,88.68,8.45,68.95,54.97,2.52,14.90,94.01,15.53,79.11,3.71,11.96,47.33,-1.61,10.18,36.15,18.40,82.56,6.38,25.63,50.78,0.80,13.01,56.72
$PJCIFN2,17/06/2026 23:49:00,230.50,229.08,229.83,0.09,0.44,0.03,0.35,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,100.53,7.83,80.75,52.55,0.75,13.15,48.61,15.50,77.65,3.12,11.95,44.46,-2.20,9.59,34.99,16.69,82.60,4.87,27.79,48.60,-0.87,11.64,39.87
$PJCIFN2,17/06/2026 23:50:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,21.34,89.32,7.87,64.35,54.41,1.93,14.87,90.70,15.54,78.83,3.13,13.72,45.54,-2.20,9.61,39.60,17.83,82.35,6.00,26.07,50.18,0.34,12.55,55.33
$PJCIFN2,17/06/2026 23:51:00,230.50,229.08,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.88,89.27,7.87,79.84,53.70,1.93,14.93,66.39,14.34,79.20,3.13,11.35,45.00,-2.20,10.75,38.46,18.03,82.17,5.88,28.94,50.01,0.29,12.62,45.98
$PJCIFN2,17/06/2026 23:52:00,230.37,229.08,229.70,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,21.40,87.55,7.83,62.55,54.32,1.93,14.31,92.62,14.35,77.47,3.12,11.36,45.51,-2.79,9.59,36.15,16.65,81.26,5.08,25.25,48.64,-0.59,11.58,62.54
$PJCIFN2,17/06/2026 23:53:00,230.50,229.08,229.86,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.88,88.24,8.44,79.66,53.79,1.93,14.34,91.75,14.35,78.83,3.12,11.95,43.79,-1.61,9.00,36.70,18.01,82.48,6.37,29.74,50.12,0.58,12.83,55.26
$PJCIFN2,17/06/2026 23:54:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.81,89.76,7.85,65.46,53.73,1.93,14.90,47.94,14.31,77.93,3.71,11.39,44.95,-2.79,9.59,34.89,17.03,81.79,5.75,25.33,49.10,-0.25,12.17,41.65
$PJCIFN2,17/06/2026 23:55:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.30,7.25,70.44,53.11,1.34,13.16,47.29,14.91,78.78,2.54,10.77,45.56,-2.20,9.60,36.63,16.44,81.49,4.96,28.53,48.85,-0.93,11.46,40.35
$PJCIFN2,17/06/2026 23:56:00,230.63,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,21.43,88.63,8.45,68.51,53.26,2.52,14.90,84.43,14.96,78.19,2.53,13.18,46.20,-2.20,8.99,36.80,18.16,83.12,6.30,26.88,50.46,0.53,12.95,53.42
$PJCIFN2,17/06/2026 23:57:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.68,8.45,83.06,53.17,1.34,15.49,52.06,15.52,77.84,3.72,10.79,45.54,-2.20,9.61,36.21,17.00,82.23,5.69,29.13,49.04,-0.48,12.06,42.65
$PJCIFN2,17/06/2026 23:58:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.48,7.28,64.28,53.14,1.34,14.34,47.91,14.92,79.24,3.13,11.97,46.08,-2.79,10.16,36.74,16.70,82.41,5.26,24.79,48.84,-0.52,11.86,40.91
$PJCIFN2,17/06/2026 23:59:00,230.63,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.24,89.86,8.45,82.56,54.38,1.93,14.91,66.32,14.94,80.42,4.31,13.13,46.18,-1.61,10.76,41.50,17.89,83.99,6.50,29.93,50.21,0.57,12.91,52.31