$PJCIFN2,16/06/2026 00:00:00,230.50,228.83,229.73,0.10,0.40,0.04,0.38,0.23,0.02,0.09,0.21,0.06,0.35,-0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.27,8.46,87.12,53.82,3.70,21.45,48.50,14.33,79.83,-1.00,9.58,42.64,-2.78,8.40,31.45,17.87,84.88,6.09,30.72,50.47,0.50,13.19,40.89
$PJCIFN2,16/06/2026 00:01:00,230.37,228.96,229.76,0.10,0.47,0.06,0.30,0.25,0.02,0.07,0.19,0.06,0.35,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.18,107.62,14.31,67.77,58.67,3.70,16.72,44.52,13.20,79.74,-2.18,10.19,43.72,-3.37,10.16,31.99,17.61,86.11,6.01,24.62,50.58,0.06,12.76,39.00
$PJCIFN2,16/06/2026 00:02:00,231.01,228.83,229.75,0.12,0.39,0.05,0.32,0.24,0.02,0.09,0.20,0.05,0.31,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.88,90.70,10.79,74.32,56.05,5.46,21.49,46.17,11.35,70.32,0.18,9.57,46.13,-4.56,1.93,34.93,17.14,83.44,5.43,30.66,49.67,-0.11,12.13,40.55
$PJCIFN2,16/06/2026 00:03:00,230.37,228.70,229.75,0.09,0.42,0.04,0.29,0.26,0.02,0.09,0.20,0.05,0.31,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.25,96.56,9.04,66.67,60.83,3.68,21.38,45.01,11.93,71.18,-2.78,12.57,43.30,-3.97,3.70,32.65,17.55,84.32,5.66,25.40,50.36,0.77,13.45,39.64
$PJCIFN2,16/06/2026 00:04:00,231.01,228.57,229.77,0.13,0.41,0.05,0.38,0.25,0.03,0.07,0.22,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,30.41,94.04,11.99,87.71,57.45,7.24,16.70,51.53,11.95,77.65,0.77,9.58,42.59,-3.96,6.62,33.81,17.49,83.15,5.54,28.33,49.39,-0.11,12.18,39.75
$PJCIFN2,16/06/2026 00:05:00,230.50,229.08,229.80,0.10,0.39,0.06,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.03,0.05,0.19,-0.03,0.01,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,89.57,13.76,65.53,53.38,5.47,16.11,48.42,11.98,77.30,-6.31,11.38,42.52,-6.93,1.93,27.31,17.72,82.51,5.59,25.84,49.13,-0.34,11.88,40.93
$PJCIFN2,16/06/2026 00:06:00,231.65,228.83,229.85,0.12,0.40,0.07,0.38,0.26,0.05,0.12,0.22,0.05,0.34,-0.01,0.05,0.16,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.47,91.04,15.60,86.59,60.34,11.96,27.35,51.50,11.37,77.84,-2.78,11.37,36.78,-5.74,2.53,33.87,18.91,83.92,6.23,30.11,50.72,0.69,12.87,42.34
$PJCIFN2,16/06/2026 00:07:00,231.01,228.70,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,90.70,11.38,64.28,55.65,1.93,14.34,45.09,12.54,76.38,-0.41,10.18,44.23,-5.75,7.82,32.54,16.49,82.17,5.40,23.51,49.25,-0.87,11.70,38.40
$PJCIFN2,16/06/2026 00:08:00,230.63,229.08,229.72,0.10,0.39,0.05,0.35,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.09,90.55,10.80,80.30,53.26,3.11,16.14,44.94,13.72,75.62,2.53,11.36,46.02,-3.97,5.46,35.50,17.31,82.63,6.04,29.23,49.68,0.19,12.32,38.85
$PJCIFN2,16/06/2026 00:09:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.42,10.82,65.97,57.23,3.70,17.27,50.32,13.12,76.97,-2.18,12.55,46.13,-7.52,9.02,36.03,17.63,82.92,6.14,25.61,50.77,0.59,12.95,42.66
$PJCIFN2,16/06/2026 00:10:00,230.88,228.57,229.73,0.09,0.39,0.06,0.39,0.24,0.05,0.07,0.20,0.05,0.34,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.34,90.55,13.72,88.35,55.56,11.90,15.51,45.04,10.80,77.47,-5.15,6.65,44.33,-5.71,6.68,30.25,16.57,81.63,5.28,29.25,49.03,-0.42,12.04,38.66
$PJCIFN2,16/06/2026 00:11:00,230.37,229.21,229.80,0.10,0.38,0.03,0.28,0.23,0.01,0.11,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.18,87.60,7.87,64.98,53.88,2.52,24.32,45.01,14.92,73.89,1.95,12.53,44.90,-2.20,9.60,30.86,17.47,82.02,5.75,24.54,49.28,0.12,12.52,39.12
$PJCIFN2,16/06/2026 00:12:00,230.75,228.96,229.80,0.12,0.41,0.07,0.37,0.24,0.02,0.08,0.23,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.61,93.24,16.74,83.69,55.99,3.70,17.87,53.15,8.41,78.74,3.72,10.80,45.59,-5.74,9.59,36.19,17.78,82.83,6.79,29.63,50.15,0.52,13.16,41.85
$PJCIFN2,16/06/2026 00:13:00,230.63,228.83,229.77,0.09,0.45,0.03,0.29,0.24,0.04,0.07,0.20,0.04,0.32,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,102.36,7.86,67.37,54.38,9.04,15.53,45.71,10.19,73.77,-3.95,10.77,45.49,-5.73,1.34,33.13,16.95,83.49,5.04,25.01,49.26,0.33,11.67,38.76
$PJCIFN2,16/06/2026 00:14:00,231.14,228.57,229.80,0.09,0.38,0.08,0.41,0.23,0.05,0.07,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,88.34,17.32,94.55,52.49,11.39,16.72,50.35,10.80,72.67,2.52,10.77,42.02,-3.98,1.34,31.99,16.32,80.71,5.22,28.05,48.55,-0.71,11.17,39.62
$PJCIFN2,16/06/2026 00:15:00,230.88,228.57,229.69,0.10,0.39,0.05,0.28,0.25,0.06,0.09,0.20,0.02,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.12,88.73,12.56,63.73,57.98,13.13,20.86,46.22,5.47,74.61,1.95,4.88,44.82,-2.78,10.17,35.54,16.78,82.17,6.09,26.43,50.17,0.87,13.10,40.20
$PJCIFN2,16/06/2026 00:16:00,231.91,228.96,229.83,0.15,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,35.32,90.84,11.36,85.55,56.15,4.87,17.87,50.38,11.37,76.93,-1.60,7.83,43.84,-7.51,8.39,34.44,17.49,81.62,5.39,28.93,49.74,0.06,12.47,41.74
$PJCIFN2,16/06/2026 00:17:00,230.50,228.57,229.73,0.10,0.40,0.05,0.31,0.27,0.05,0.09,0.21,0.04,0.31,-0.02,0.03,0.16,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.78,10.77,70.91,62.63,10.77,20.26,48.28,8.99,72.20,-5.12,7.83,37.90,-10.42,4.29,32.63,16.77,80.71,4.92,24.07,49.12,-0.15,12.09,41.10
$PJCIFN2,16/06/2026 00:18:00,230.50,229.21,229.73,0.10,0.39,0.08,0.36,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.15,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.97,90.45,18.49,81.43,56.02,4.28,19.63,47.40,12.54,76.38,2.54,11.35,35.54,-2.79,7.24,33.15,18.08,82.18,6.61,28.97,50.74,0.73,13.28,40.14
$PJCIFN2,16/06/2026 00:19:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,19.66,89.51,9.04,64.98,54.35,2.52,15.54,47.35,14.88,76.88,2.53,11.95,44.95,-1.61,9.00,36.70,17.23,81.86,5.72,24.82,49.63,0.33,12.64,41.06
$PJCIFN2,16/06/2026 00:20:00,230.50,229.08,229.76,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.19,9.64,85.51,56.15,3.70,18.46,47.35,9.01,75.16,-4.54,11.37,45.51,-3.38,9.60,34.46,16.46,81.23,4.87,29.43,48.94,-0.57,12.03,39.16
$PJCIFN2,16/06/2026 00:21:00,231.27,228.70,229.77,0.13,0.39,0.05,0.28,0.27,0.03,0.10,0.21,0.06,0.34,-0.01,0.06,0.20,-0.06,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,90.55,12.00,64.28,62.04,6.64,22.62,48.61,13.17,78.78,-2.19,13.13,46.00,-14.57,7.79,36.25,18.12,82.41,5.75,25.76,50.51,0.20,13.19,41.02
$PJCIFN2,16/06/2026 00:22:00,230.50,228.57,229.77,0.10,0.38,0.05,0.36,0.24,0.02,0.09,0.20,0.03,0.31,0.01,0.05,0.18,-0.02,0.04,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,88.14,10.77,81.39,55.00,4.87,21.39,46.81,6.64,71.69,1.35,11.96,41.91,-4.55,9.61,26.13,16.78,81.54,5.45,29.40,48.99,-0.25,12.09,39.01
$PJCIFN2,16/06/2026 00:23:00,230.50,228.96,229.84,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.46,87.06,11.97,64.90,55.03,5.47,16.69,49.11,11.98,73.97,1.95,8.41,41.46,-3.37,8.39,35.58,16.79,81.47,5.77,24.18,48.94,-0.31,12.01,39.21
$PJCIFN2,16/06/2026 00:24:00,230.88,228.70,229.77,0.11,0.39,0.06,0.37,0.24,0.02,0.09,0.21,0.06,0.30,0.01,0.03,0.16,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.64,90.31,14.94,84.28,54.29,4.88,20.86,48.44,14.32,69.92,3.13,7.82,36.63,-7.51,4.29,33.77,17.65,82.20,6.15,29.85,49.58,0.15,12.74,39.30
$PJCIFN2,16/06/2026 00:25:00,230.37,228.18,229.72,0.09,0.44,0.06,0.28,0.23,0.01,0.06,0.21,0.02,0.33,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,101.71,13.16,64.83,53.26,1.34,14.93,47.40,4.29,76.42,0.77,8.96,45.00,-6.91,8.99,30.29,16.01,82.70,5.10,24.19,49.14,-0.70,11.44,40.42
$PJCIFN2,16/06/2026 00:26:00,230.50,228.70,229.69,0.10,0.39,0.04,0.38,0.24,0.04,0.08,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.04,88.68,9.04,87.12,54.29,8.38,19.05,44.47,13.17,75.70,1.94,11.98,43.79,-4.57,0.16,34.38,17.63,82.39,6.26,30.78,50.06,0.86,12.87,40.18
$PJCIFN2,16/06/2026 00:27:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,88.88,7.85,64.90,54.29,3.11,14.91,47.85,10.80,73.77,2.54,9.57,42.05,-3.38,7.22,24.94,16.25,81.33,5.18,24.55,48.50,-0.35,11.86,39.53
$PJCIFN2,16/06/2026 00:28:00,230.37,228.83,229.78,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.32,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.53,13.13,83.20,53.79,2.52,14.32,46.19,14.34,73.64,-0.41,10.77,45.54,-3.38,5.46,36.66,16.93,81.47,5.43,28.71,49.25,-0.16,11.61,40.59
$PJCIFN2,16/06/2026 00:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.42,9.03,66.08,54.23,2.52,14.92,51.53,15.50,79.29,3.72,13.71,45.54,-1.61,8.43,37.31,18.02,82.85,6.47,25.83,50.42,0.92,12.95,43.43
$PJCIFN2,16/06/2026 00:30:00,230.50,227.80,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.02,0.33,-0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,86.86,8.44,86.19,55.56,1.93,15.53,48.61,4.86,76.42,-1.00,10.79,42.59,-7.53,7.24,32.08,16.18,81.04,4.69,27.52,48.73,-1.14,11.42,40.38
$PJCIFN2,16/06/2026 00:31:00,230.63,228.70,229.73,0.12,0.39,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,27.43,89.32,11.39,64.17,56.12,9.59,18.44,46.22,12.52,76.62,3.72,13.14,44.95,-2.20,7.24,34.85,18.00,82.63,6.60,26.43,50.06,1.20,12.97,40.74
$PJCIFN2,16/06/2026 00:32:00,230.75,228.44,229.74,0.10,0.39,0.06,0.35,0.25,0.02,0.08,0.21,0.04,0.34,-0.00,0.01,0.19,-0.03,0.00,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.30,89.86,13.15,80.21,58.64,4.88,17.84,48.55,9.57,77.34,-0.41,2.51,44.36,-7.50,0.75,31.36,16.97,82.24,5.88,29.16,49.78,-0.07,12.36,38.90
$PJCIFN2,16/06/2026 00:33:00,231.27,228.96,229.78,0.10,0.38,0.06,0.28,0.23,0.01,0.08,0.20,0.04,0.29,-0.02,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,86.18,14.29,63.14,53.88,3.11,17.89,46.70,10.21,67.48,-4.53,6.65,44.41,-5.74,1.93,32.63,16.44,80.54,5.02,23.71,48.72,-1.11,11.27,39.24
$PJCIFN2,16/06/2026 00:34:00,230.63,228.57,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.66,90.40,8.46,83.74,54.94,3.11,19.08,47.43,13.10,77.97,0.18,11.38,37.71,-5.74,6.64,35.05,17.68,82.93,5.66,28.70,49.59,0.27,12.81,41.04
$PJCIFN2,16/06/2026 00:35:00,231.40,228.96,229.79,0.13,0.41,0.05,0.30,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.30,95.17,11.37,69.53,55.00,5.47,17.98,49.54,13.16,76.38,-2.78,8.41,37.92,-8.08,4.89,33.79,17.52,82.87,5.78,25.80,49.38,-0.02,12.34,40.88
$PJCIFN2,16/06/2026 00:36:00,231.14,228.96,229.80,0.11,0.38,0.07,0.37,0.23,0.01,0.07,0.23,0.06,0.33,-0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,87.79,16.13,83.74,53.79,2.52,16.06,52.68,13.71,76.34,-0.41,9.00,44.26,-3.38,8.44,36.15,17.24,82.07,5.38,29.59,49.05,-0.21,11.97,40.29
$PJCIFN2,16/06/2026 00:37:00,230.63,228.57,229.77,0.10,0.47,0.06,0.31,0.25,0.05,0.08,0.21,0.03,0.33,-0.01,0.04,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.68,108.74,13.79,70.16,57.42,12.57,17.81,47.94,7.25,75.03,-2.18,8.41,41.39,-8.09,9.59,30.25,17.49,84.62,6.33,25.65,49.86,0.12,12.88,40.20
$PJCIFN2,16/06/2026 00:38:00,230.37,228.96,229.71,0.09,0.41,0.04,0.36,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,94.09,9.03,82.47,56.27,1.93,20.85,45.11,11.98,76.46,3.13,9.59,45.59,-5.74,5.45,32.70,16.47,81.67,5.06,28.00,48.56,-1.11,11.43,39.22
$PJCIFN2,16/06/2026 00:39:00,230.24,228.83,229.70,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,94.09,10.20,64.87,54.29,7.23,18.44,49.20,13.74,78.15,1.95,11.95,43.75,-8.68,3.11,33.83,17.68,83.65,6.42,24.76,50.01,1.03,12.65,40.55
$PJCIFN2,16/06/2026 00:40:00,231.27,228.70,229.72,0.12,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.31,-0.00,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.85,90.35,8.42,82.38,54.91,4.28,15.52,51.47,11.98,72.04,-1.00,4.87,45.49,-5.15,4.88,34.97,17.15,82.85,5.38,28.22,49.02,-0.06,12.03,41.13
$PJCIFN2,16/06/2026 00:41:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.32,7.26,64.94,53.23,1.93,14.32,49.62,14.92,78.74,1.95,12.54,46.08,-2.79,10.17,36.72,16.81,82.90,4.94,24.96,49.06,-0.61,11.66,41.21
$PJCIFN2,16/06/2026 00:42:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.45,8.44,85.55,53.70,2.52,14.92,50.12,14.95,81.60,3.70,13.71,45.49,-1.61,10.20,37.94,18.00,84.55,6.47,30.18,50.65,0.91,13.21,42.71
$PJCIFN2,16/06/2026 00:43:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.25,0.03,0.08,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.59,91.09,8.44,65.60,57.92,6.04,17.26,49.73,10.77,79.11,-4.55,10.19,46.10,-3.97,8.99,36.05,17.00,83.88,5.31,24.50,49.92,-0.05,12.59,42.69
$PJCIFN2,16/06/2026 00:44:00,231.53,228.70,229.73,0.13,0.39,0.06,0.35,0.25,0.03,0.08,0.21,0.02,0.32,-0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.32,90.50,13.17,80.21,58.67,6.05,18.43,47.35,4.88,73.97,-2.18,9.61,44.38,-9.87,3.10,34.38,16.78,83.53,5.22,28.68,49.26,-0.34,11.97,40.67
$PJCIFN2,16/06/2026 00:45:00,230.63,228.57,229.68,0.10,0.42,0.05,0.29,0.27,0.04,0.10,0.21,0.04,0.34,-0.04,0.04,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.83,95.76,11.36,66.19,62.28,9.01,23.21,48.55,9.00,78.96,-8.65,10.17,41.91,-8.68,6.63,35.56,17.66,85.49,5.73,25.33,50.65,0.70,13.47,41.25
$PJCIFN2,16/06/2026 00:46:00,230.88,228.57,229.74,0.11,0.43,0.05,0.37,0.23,0.03,0.09,0.21,0.02,0.33,-0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.26,98.28,11.37,84.77,53.79,6.65,20.83,47.94,4.88,75.91,-3.35,8.39,40.35,-9.27,7.85,34.53,16.81,84.23,5.08,28.41,48.41,-1.14,11.75,41.02
$PJCIFN2,16/06/2026 00:47:00,230.50,228.96,229.71,0.10,0.40,0.06,0.30,0.23,0.04,0.09,0.20,0.06,0.33,0.02,0.06,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.32,13.19,68.36,53.73,8.43,20.85,45.55,13.16,75.16,3.72,13.16,44.38,-4.57,3.70,33.75,17.75,84.73,6.72,26.12,50.02,0.65,12.84,40.82
$PJCIFN2,16/06/2026 00:48:00,230.63,228.57,229.65,0.09,0.41,0.06,0.32,0.26,0.06,0.08,0.23,0.04,0.35,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,93.45,13.15,74.49,59.09,13.71,18.93,53.21,8.40,80.33,0.77,12.55,45.49,-5.15,5.46,34.38,16.80,84.98,5.97,28.68,49.84,0.38,12.86,41.18
$PJCIFN2,16/06/2026 00:49:00,230.50,228.57,229.65,0.08,0.46,0.04,0.28,0.26,0.03,0.09,0.21,0.03,0.35,-0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,18.53,104.55,8.45,63.07,60.31,6.06,20.28,47.27,7.82,79.88,-1.00,11.37,44.95,-12.25,7.83,33.75,15.83,85.74,4.76,24.15,48.79,-1.18,11.43,39.33
$PJCIFN2,16/06/2026 00:50:00,231.14,229.08,229.79,0.14,0.41,0.08,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.64,95.33,17.34,74.41,54.32,3.70,19.06,50.97,14.36,77.47,0.77,8.43,39.10,-2.79,7.83,37.37,18.26,84.98,6.74,29.06,50.30,0.61,13.13,44.49
$PJCIFN2,16/06/2026 00:51:00,230.88,228.83,229.69,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.34,-0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,91.19,11.39,64.28,55.53,5.47,16.05,50.26,7.82,77.39,-0.41,7.82,44.43,-6.89,5.46,34.99,16.59,83.62,5.20,24.67,49.06,-0.72,11.66,39.02
$PJCIFN2,16/06/2026 00:52:00,230.63,228.70,229.74,0.10,0.41,0.06,0.38,0.25,0.01,0.09,0.19,0.04,0.34,-0.00,0.05,0.20,-0.07,0.02,0.12,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,23.87,94.79,14.89,86.00,58.41,3.10,21.44,43.83,10.21,77.17,-0.41,11.36,44.87,-15.17,4.86,28.52,16.92,84.01,5.76,28.99,49.11,-0.50,12.22,39.11
$PJCIFN2,16/06/2026 00:53:00,231.14,228.83,229.74,0.13,0.40,0.05,0.29,0.26,0.04,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.27,91.53,10.82,66.12,60.41,10.15,17.33,49.06,12.55,75.70,0.18,10.76,44.92,-3.97,0.75,30.25,18.05,84.13,6.15,25.43,50.39,0.84,12.72,40.18
$PJCIFN2,16/06/2026 00:54:00,230.37,228.44,229.66,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.18,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.76,10.78,81.97,52.61,3.10,15.49,41.99,11.96,77.60,2.53,11.36,46.15,-8.67,6.64,31.49,16.18,82.83,5.01,28.59,48.93,-0.68,11.61,38.41
$PJCIFN2,16/06/2026 00:55:00,230.63,228.96,229.73,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.40,9.03,63.73,54.26,1.93,15.50,49.09,15.50,79.29,4.30,12.52,46.64,-1.02,10.17,31.42,18.26,84.35,6.56,25.73,50.45,0.81,13.08,40.67
$PJCIFN2,16/06/2026 00:56:00,230.50,228.83,229.73,0.09,0.39,0.03,0.33,0.24,0.02,0.06,0.20,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,90.30,7.27,74.99,55.46,4.87,14.32,44.91,14.33,72.83,0.77,11.38,45.51,-2.20,5.45,33.18,17.07,83.07,5.28,29.54,49.22,-0.11,11.87,39.20
$PJCIFN2,16/06/2026 00:57:00,230.24,228.57,229.66,0.09,0.42,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,96.72,7.86,63.17,53.14,2.52,16.68,47.37,9.60,76.97,-4.54,8.41,44.85,-2.79,6.64,33.70,16.92,82.81,5.08,24.27,49.53,-0.09,12.13,40.11
$PJCIFN2,16/06/2026 00:58:00,230.50,227.54,229.71,0.09,0.41,0.09,0.38,0.25,0.03,0.08,0.23,0.00,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,94.37,20.25,87.22,57.98,6.67,17.91,53.65,0.18,78.06,1.95,11.97,46.69,-7.51,9.00,36.13,17.63,83.99,6.78,30.35,50.87,1.02,13.51,42.48
$PJCIFN2,16/06/2026 00:59:00,230.63,228.57,229.74,0.09,0.39,0.08,0.27,0.25,0.03,0.08,0.22,0.03,0.33,-0.02,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.50,17.20,62.62,56.77,6.05,18.43,51.50,7.83,76.80,-3.95,8.37,44.92,-5.15,4.27,29.78,16.44,82.35,5.49,23.51,49.20,-0.60,12.07,40.67
$PJCIFN2,16/06/2026 01:00:00,231.14,228.83,229.78,0.10,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.05,0.32,-0.03,0.02,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.93,90.55,9.59,80.07,53.26,8.42,16.18,51.50,10.78,72.67,-6.89,4.30,44.31,-8.67,2.51,32.06,16.80,81.76,4.94,28.12,49.09,-0.31,11.90,39.57
$PJCIFN2,16/06/2026 01:01:00,230.24,229.08,229.74,0.10,0.44,0.05,0.28,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.06,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.22,101.60,11.99,64.32,54.91,6.07,21.41,46.09,11.96,75.20,1.36,13.13,38.55,-2.20,10.18,33.28,17.80,84.33,6.08,25.45,49.91,0.78,13.18,40.01
$PJCIFN2,16/06/2026 01:02:00,230.75,228.96,229.78,0.10,0.40,0.03,0.36,0.24,0.02,0.11,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,23.89,90.89,7.87,83.24,54.32,3.70,24.43,51.50,10.21,77.21,2.54,8.99,44.90,-5.74,3.11,36.17,17.03,82.20,5.74,31.13,49.63,-0.35,12.24,41.28
$PJCIFN2,16/06/2026 01:03:00,231.01,228.57,229.80,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.01,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.91,92.37,9.04,66.67,52.49,3.70,17.29,47.43,12.53,74.86,-5.72,2.51,37.29,-5.74,5.48,33.68,16.71,81.42,4.74,23.94,48.51,-0.55,11.74,37.59
$PJCIFN2,16/06/2026 01:04:00,231.14,228.83,229.78,0.13,0.40,0.05,0.36,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.03,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.05,90.68,11.97,82.16,58.47,6.63,16.14,47.91,14.33,72.88,3.13,7.22,43.77,-11.07,7.24,32.59,17.59,82.42,6.16,28.72,49.64,0.08,12.31,40.30
$PJCIFN2,16/06/2026 01:05:00,230.37,228.70,229.71,0.09,0.39,0.05,0.30,0.23,0.04,0.09,0.23,0.04,0.32,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.83,10.83,67.73,53.94,9.59,20.13,52.00,10.17,74.65,0.18,12.52,44.90,-12.23,8.43,33.28,17.23,82.22,6.12,26.50,49.89,0.39,13.23,41.04
$PJCIFN2,16/06/2026 01:06:00,230.75,228.57,229.77,0.11,0.40,0.05,0.34,0.29,0.02,0.09,0.22,0.02,0.33,-0.02,0.03,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.64,91.19,10.77,79.21,65.76,4.88,20.21,50.32,4.89,75.91,-4.55,6.66,41.39,-8.12,4.86,28.50,16.31,81.26,4.77,28.24,49.24,-0.72,11.46,38.09
$PJCIFN2,16/06/2026 01:07:00,231.14,229.08,229.78,0.14,0.41,0.07,0.32,0.25,0.06,0.08,0.21,0.05,0.33,-0.02,0.03,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.64,93.56,16.72,73.90,57.39,13.13,17.81,47.96,10.77,75.75,-4.53,7.83,38.99,-2.79,7.80,32.65,18.00,82.24,6.12,25.43,50.07,1.02,12.44,41.34
$PJCIFN2,16/06/2026 01:08:00,230.50,228.70,229.68,0.11,0.40,0.08,0.37,0.24,0.04,0.08,0.22,0.03,0.32,0.00,0.02,0.20,-0.03,-0.00,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,26.23,91.22,17.27,84.28,54.88,9.00,18.99,50.12,7.23,74.52,0.77,5.46,45.54,-6.92,-1.01,31.40,16.45,81.69,5.90,28.26,49.23,-0.08,11.84,40.66
$PJCIFN2,16/06/2026 01:09:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.04,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.97,8.43,64.35,54.32,2.51,16.69,54.51,10.19,77.52,1.36,3.70,46.80,-2.79,4.86,35.60,16.63,81.33,5.23,24.35,49.60,-0.36,11.67,41.79
$PJCIFN2,16/06/2026 01:10:00,230.50,228.96,229.73,0.10,0.40,0.09,0.37,0.24,0.03,0.07,0.22,0.05,0.33,-0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.66,91.89,19.59,83.74,54.85,7.23,16.72,49.59,11.35,76.93,-5.14,11.96,39.19,-4.54,9.01,33.81,17.75,82.38,6.62,30.24,49.65,0.65,12.93,39.88
$PJCIFN2,16/06/2026 01:11:00,230.50,228.83,229.73,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,91.04,11.36,65.46,52.14,1.93,14.34,46.14,13.14,77.56,-1.00,7.26,45.51,-5.15,7.26,34.97,16.64,81.18,5.00,24.21,48.60,-0.65,11.61,39.55
$PJCIFN2,16/06/2026 01:12:00,230.75,228.96,229.75,0.09,0.41,0.04,0.31,0.24,0.02,0.10,0.20,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,93.99,8.44,71.97,54.78,3.69,22.64,45.58,10.80,77.26,0.77,12.54,43.79,-6.34,10.17,36.15,17.47,82.60,5.99,29.96,49.97,0.40,13.03,40.65
$PJCIFN2,16/06/2026 01:13:00,230.63,229.08,229.71,0.10,0.45,0.07,0.30,0.24,0.03,0.08,0.22,0.05,0.33,-0.00,0.01,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,102.72,16.70,68.99,56.27,6.06,19.06,49.70,10.80,75.07,-0.41,3.11,44.87,-6.34,5.48,33.89,16.80,83.37,6.17,25.42,49.80,0.15,12.32,40.55
$PJCIFN2,16/06/2026 01:14:00,230.50,228.83,229.74,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.20,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.58,11.96,80.21,54.41,4.87,18.47,45.55,9.00,77.01,0.77,9.00,44.95,-5.16,9.58,32.67,16.35,81.26,5.17,28.87,48.92,-0.33,12.00,38.67
$PJCIFN2,16/06/2026 01:15:00,230.63,228.70,229.77,0.10,0.39,0.09,0.31,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,90.30,19.67,70.83,55.43,3.11,18.49,50.41,11.93,76.38,1.36,11.99,42.05,-6.33,7.23,30.74,17.38,82.06,6.67,25.40,49.91,0.44,13.06,39.95
$PJCIFN2,16/06/2026 01:16:00,231.01,228.70,229.74,0.10,0.40,0.05,0.34,0.24,0.02,0.09,0.23,0.05,0.34,-0.03,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.11,91.14,11.43,77.18,54.38,3.71,20.87,53.09,10.77,78.06,-6.32,9.55,43.28,-5.15,8.42,35.56,16.95,82.30,5.58,29.28,49.72,0.26,12.66,40.86
$PJCIFN2,16/06/2026 01:17:00,230.37,228.44,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.09,6.68,64.87,52.64,1.34,13.16,47.94,13.68,75.75,1.95,11.36,46.15,-2.20,9.60,33.20,16.30,81.18,4.90,24.33,48.89,-0.79,11.40,40.13
$PJCIFN2,16/06/2026 01:18:00,230.63,228.83,229.77,0.09,0.39,0.08,0.36,0.23,0.01,0.11,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.29,88.73,17.87,83.15,52.49,1.93,24.42,45.65,11.94,75.83,3.13,11.95,45.00,-3.38,7.80,35.62,16.87,81.53,5.84,28.95,49.28,-0.31,12.25,40.96
$PJCIFN2,16/06/2026 01:19:00,231.14,228.44,229.74,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.03,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,88.68,11.37,66.82,56.15,7.83,17.31,50.29,6.64,72.37,1.36,10.71,44.38,-5.16,9.62,35.60,17.86,82.13,6.17,25.94,50.32,0.95,13.08,40.57
$PJCIFN2,16/06/2026 01:20:00,230.63,228.44,229.75,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.05,0.32,0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,89.91,13.74,84.92,54.32,4.89,16.09,45.01,11.33,74.06,0.18,10.20,43.77,-3.96,8.37,30.31,16.93,81.42,5.66,29.25,49.20,-0.03,12.08,40.37
$PJCIFN2,16/06/2026 01:21:00,231.91,228.06,229.80,0.13,0.39,0.06,0.30,0.25,0.03,0.09,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,29.96,88.48,13.17,69.18,57.82,6.65,21.41,47.85,9.55,75.32,1.95,6.03,43.30,-4.57,7.26,35.60,17.50,81.55,5.92,25.36,49.70,0.00,12.29,40.70
$PJCIFN2,16/06/2026 01:22:00,230.88,228.57,229.68,0.11,0.41,0.05,0.34,0.28,0.06,0.09,0.26,0.03,0.33,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.49,93.88,12.04,78.62,64.11,14.90,20.83,59.20,7.23,76.12,1.95,7.24,43.25,-8.64,7.79,34.97,17.29,82.87,6.86,28.91,50.93,1.23,13.09,42.46
$PJCIFN2,16/06/2026 01:23:00,230.50,229.08,229.77,0.10,0.38,0.04,0.28,0.24,0.04,0.06,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,88.09,9.01,64.32,55.56,8.43,14.90,52.06,11.99,75.91,-1.60,11.35,45.54,-2.79,7.82,34.87,16.75,80.81,4.88,23.80,48.62,-0.54,11.71,38.20
$PJCIFN2,16/06/2026 01:24:00,230.37,228.83,229.70,0.09,0.39,0.07,0.38,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.32,16.06,86.59,53.14,4.87,17.25,46.22,13.13,77.56,3.13,11.37,42.05,-2.20,7.82,33.29,17.17,82.43,6.42,29.48,49.43,0.65,12.67,39.80
$PJCIFN2,16/06/2026 01:25:00,231.27,228.83,229.77,0.10,0.45,0.05,0.30,0.25,0.03,0.09,0.24,0.05,0.34,-0.03,0.03,0.19,-0.03,0.00,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.10,102.36,11.93,68.99,56.64,7.82,20.21,55.66,11.35,77.34,-7.48,7.25,43.72,-7.51,0.75,33.24,17.52,84.16,5.98,25.92,49.94,-0.18,12.78,40.51
$PJCIFN2,16/06/2026 01:26:00,230.37,228.57,229.70,0.09,0.38,0.03,0.36,0.24,0.01,0.09,0.20,0.04,0.32,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.04,6.66,83.24,54.41,3.11,21.41,46.73,9.61,74.31,1.95,7.83,43.16,-3.38,6.05,34.91,16.27,81.37,4.82,29.17,48.91,-0.61,11.79,39.38
$PJCIFN2,16/06/2026 01:27:00,230.37,228.18,229.66,0.09,0.38,0.05,0.29,0.28,0.02,0.10,0.19,0.04,0.33,0.00,0.05,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.74,11.39,66.04,63.18,3.70,23.81,43.93,9.58,76.84,0.77,12.52,44.31,-3.94,1.93,28.53,16.61,82.04,5.71,24.45,49.26,-0.03,12.24,38.40
$PJCIFN2,16/06/2026 01:28:00,231.14,228.83,229.69,0.13,0.41,0.04,0.35,0.26,0.03,0.07,0.21,0.04,0.31,-0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.27,93.29,8.41,80.89,60.90,6.06,15.53,47.96,9.00,72.16,-0.41,11.37,44.33,-9.27,4.29,32.59,16.90,82.73,5.51,28.92,49.46,0.07,12.12,41.08
$PJCIFN2,16/06/2026 01:29:00,230.63,228.96,229.73,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.31,-0.01,0.01,0.17,-0.03,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,93.56,9.02,64.98,55.50,4.28,15.54,43.79,11.35,70.39,-2.18,3.10,39.53,-6.91,-1.60,29.09,16.31,81.82,4.62,24.24,48.55,-0.79,11.26,38.75
$PJCIFN2,16/06/2026 01:30:00,230.63,228.83,229.74,0.10,0.41,0.08,0.37,0.24,0.04,0.08,0.22,0.03,0.34,-0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,93.45,19.08,83.60,54.59,10.20,17.25,51.47,7.24,78.48,-1.00,9.58,42.69,-2.79,7.22,36.66,17.71,84.92,6.18,29.20,50.01,1.09,13.14,42.10
$PJCIFN2,16/06/2026 01:31:00,230.75,228.57,229.68,0.11,0.40,0.04,0.29,0.25,0.03,0.06,0.24,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,92.32,9.61,66.63,56.77,7.24,14.93,54.85,11.38,72.16,-3.36,10.17,40.80,-4.57,4.29,28.49,16.66,83.16,4.89,25.04,48.75,-0.35,11.56,40.63
$PJCIFN2,16/06/2026 01:32:00,230.50,228.83,229.77,0.09,0.39,0.07,0.30,0.25,0.02,0.10,0.22,0.04,0.33,0.00,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.61,15.54,69.81,58.57,4.88,22.05,51.59,9.62,76.29,0.77,7.83,43.82,-6.93,8.43,34.44,16.74,83.09,5.23,28.19,49.01,-0.59,12.30,39.36
$PJCIFN2,16/06/2026 01:33:00,230.37,228.70,229.68,0.10,0.40,0.05,0.28,0.25,0.01,0.07,0.21,0.03,0.32,-0.00,0.02,0.19,-0.04,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,90.84,11.41,64.17,58.44,1.93,16.13,49.03,6.64,74.06,-0.41,5.45,44.36,-8.69,-0.43,33.79,16.17,83.26,4.67,24.25,49.23,-0.67,11.01,39.82
$PJCIFN2,16/06/2026 01:34:00,230.37,228.96,229.74,0.09,0.41,0.07,0.39,0.28,0.04,0.10,0.20,0.06,0.31,-0.01,0.03,0.20,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,93.29,16.09,88.35,63.70,8.42,22.00,46.63,13.74,71.65,-3.36,7.24,46.13,-9.29,7.23,28.49,17.79,84.33,6.17,28.90,50.45,0.57,12.99,40.66
$PJCIFN2,16/06/2026 01:35:00,231.53,228.96,229.71,0.12,0.39,0.04,0.29,0.23,0.04,0.09,0.20,0.06,0.34,0.00,0.01,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.54,90.55,10.22,66.16,53.14,9.00,20.28,46.06,13.15,78.70,0.18,1.33,46.13,-6.90,8.41,27.90,16.59,83.80,5.36,25.08,48.82,-0.50,12.18,38.68
$PJCIFN2,16/06/2026 01:36:00,230.63,228.96,229.70,0.10,0.41,0.05,0.36,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.10,94.04,12.55,81.93,54.97,4.88,20.22,46.12,13.18,73.43,1.95,11.36,45.00,-4.55,7.23,33.77,17.01,83.74,5.84,29.67,49.36,0.05,12.09,38.28
$PJCIFN2,16/06/2026 01:37:00,230.50,229.08,229.72,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.66,104.31,9.64,66.71,55.65,2.52,15.50,47.88,14.34,78.24,4.30,13.70,46.13,-1.61,10.76,36.09,17.86,86.65,6.32,25.86,50.61,0.69,13.14,41.68
$PJCIFN2,16/06/2026 01:38:00,230.37,228.96,229.73,0.10,0.39,0.06,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,90.01,14.38,71.42,52.49,1.93,14.31,47.83,12.57,79.33,1.95,10.78,41.32,-6.33,4.86,36.07,16.40,83.66,4.97,27.52,48.74,-0.95,11.36,38.72
$PJCIFN2,16/06/2026 01:39:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.35,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,91.29,9.05,64.35,54.94,5.47,15.53,42.58,11.37,80.60,3.72,11.35,45.54,-6.33,5.48,36.09,17.47,84.86,6.29,25.68,50.08,0.67,13.07,39.66
$PJCIFN2,16/06/2026 01:40:00,230.50,228.44,229.70,0.10,0.40,0.05,0.37,0.24,0.04,0.08,0.22,0.04,0.35,0.00,0.06,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,92.76,12.52,85.51,55.00,8.42,19.04,50.29,10.19,79.65,0.18,13.13,39.01,-5.74,10.16,34.97,17.19,84.87,6.33,28.84,49.48,0.50,12.95,41.55
$PJCIFN2,16/06/2026 01:41:00,230.24,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.06,7.84,65.97,52.52,1.34,14.88,49.70,14.34,79.83,-0.41,8.43,45.51,-3.37,7.81,34.26,16.68,83.66,4.80,25.01,49.23,-0.68,11.52,40.58
$PJCIFN2,16/06/2026 01:42:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.09,0.20,0.05,0.36,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.68,8.43,82.47,54.17,3.11,21.40,46.22,11.36,81.60,3.12,13.13,46.05,-4.55,11.33,36.61,17.83,85.09,6.44,29.74,50.61,0.84,13.44,41.24
$PJCIFN2,16/06/2026 01:43:00,231.01,228.70,229.74,0.13,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.25,92.96,8.45,66.08,56.48,3.70,16.09,49.20,9.01,76.34,0.77,4.87,44.26,-3.97,7.80,31.43,17.02,83.17,5.03,23.61,49.39,-0.47,11.98,40.60
$PJCIFN2,16/06/2026 01:44:00,230.63,228.57,229.72,0.09,0.40,0.07,0.35,0.26,0.05,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,91.48,16.68,79.93,59.65,10.79,16.73,44.94,11.33,77.01,3.13,12.54,43.13,-4.56,9.00,34.79,17.13,83.77,5.97,29.39,49.74,0.22,12.63,39.32
$PJCIFN2,16/06/2026 01:45:00,231.01,229.08,229.74,0.11,0.40,0.04,0.29,0.25,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.51,90.99,9.62,65.46,58.41,7.82,20.32,50.21,14.90,76.12,1.36,12.57,41.41,-1.61,10.77,37.45,18.23,83.96,6.63,26.13,50.71,1.06,13.34,42.95
$PJCIFN2,16/06/2026 01:46:00,230.37,228.70,229.71,0.11,0.39,0.05,0.38,0.24,0.05,0.09,0.23,0.02,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,88.68,11.36,86.29,54.44,10.77,20.14,51.94,3.71,75.70,2.54,3.70,45.44,-5.15,7.83,35.62,17.29,83.05,5.96,30.51,50.17,0.71,12.67,40.74
$PJCIFN2,16/06/2026 01:47:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.37,9.61,64.98,52.58,1.93,13.73,46.86,6.65,76.84,1.35,4.87,44.95,-5.74,8.99,32.58,16.55,82.53,5.10,24.38,49.11,-0.60,11.70,38.59
$PJCIFN2,16/06/2026 01:48:00,231.27,228.96,229.77,0.11,0.40,0.03,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.13,92.50,7.28,68.51,54.50,2.53,16.08,55.63,14.89,77.26,0.77,10.76,45.51,-5.15,9.02,30.86,16.87,82.50,5.20,28.61,49.17,-0.25,11.88,41.09
$PJCIFN2,16/06/2026 01:49:00,231.27,228.70,229.76,0.13,0.45,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.47,104.13,10.20,66.04,54.88,6.66,17.79,50.35,13.70,77.01,1.94,11.93,43.30,-10.45,4.86,34.99,17.81,85.17,5.95,25.27,50.48,0.52,12.86,42.12
$PJCIFN2,16/06/2026 01:50:00,230.37,228.57,229.74,0.08,0.38,0.03,0.37,0.24,0.01,0.09,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.50,7.86,85.46,54.94,2.52,21.39,49.11,10.75,76.25,-3.37,9.62,46.77,-3.37,8.99,33.81,16.32,81.66,4.86,28.21,49.19,-0.77,11.57,40.35
$PJCIFN2,16/06/2026 01:51:00,231.14,228.70,229.76,0.12,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.31,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,88.14,10.78,64.98,53.70,5.46,21.41,45.58,11.96,71.57,-0.41,11.34,46.10,-9.28,8.41,33.83,17.74,82.26,6.10,26.26,49.93,0.47,12.85,40.38
$PJCIFN2,16/06/2026 01:52:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,87.50,8.45,83.83,53.02,2.52,14.31,46.68,14.34,77.69,3.12,14.34,46.08,-2.80,10.18,36.23,16.87,81.97,5.62,29.38,49.33,0.18,12.53,41.04
$PJCIFN2,16/06/2026 01:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.58,10.20,63.73,53.29,4.29,15.49,53.21,9.60,76.38,1.95,10.79,44.95,-5.72,7.21,36.70,16.13,81.40,5.16,24.29,48.96,-0.88,11.35,41.81
$PJCIFN2,16/06/2026 01:54:00,230.75,228.70,229.73,0.10,0.40,0.08,0.36,0.25,0.02,0.07,0.21,0.03,0.33,0.01,0.03,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,92.04,17.82,82.89,57.29,5.47,16.06,47.37,6.06,75.16,2.54,7.79,37.88,-5.74,9.02,35.56,17.43,82.69,6.94,29.39,49.98,0.66,13.05,41.14
$PJCIFN2,16/06/2026 01:55:00,230.37,228.83,229.72,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.23,0.05,0.32,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.19,11.40,64.39,53.76,2.52,17.27,51.89,10.77,72.67,-5.72,9.62,40.28,-5.13,6.04,31.43,16.45,81.32,5.22,24.49,48.69,-0.80,12.09,40.78
$PJCIFN2,16/06/2026 01:56:00,230.50,228.70,229.78,0.09,0.39,0.05,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.12,10.80,88.25,52.64,3.09,14.92,49.22,14.30,74.86,3.13,9.02,45.38,-3.38,6.04,30.74,16.53,81.38,5.23,28.60,48.91,-0.35,11.92,40.40
$PJCIFN2,16/06/2026 01:57:00,230.37,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.73,8.46,69.61,54.26,1.93,14.94,49.73,14.93,76.93,2.53,13.11,47.31,-1.02,11.35,37.92,17.63,82.42,6.26,25.66,50.38,0.76,12.92,42.86
$PJCIFN2,16/06/2026 01:58:00,230.63,228.57,229.74,0.09,0.38,0.06,0.40,0.25,0.01,0.11,0.23,0.02,0.33,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,87.01,14.88,90.96,56.70,2.52,25.62,51.89,5.46,76.29,-6.32,11.31,44.97,-3.96,9.02,34.26,16.27,80.90,4.64,28.98,49.02,-0.85,11.94,39.81
$PJCIFN2,16/06/2026 01:59:00,230.63,228.70,229.78,0.10,0.38,0.06,0.28,0.25,0.04,0.09,0.23,0.05,0.32,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.69,87.55,14.30,65.01,57.36,9.59,21.44,53.80,12.54,74.06,0.77,9.59,44.95,-7.52,7.24,35.09,17.63,81.36,5.90,24.85,49.94,0.09,12.53,41.95
$PJCIFN2,16/06/2026 02:00:00,231.01,228.83,229.81,0.10,0.40,0.05,0.34,0.30,0.01,0.10,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.90,91.04,10.80,78.35,67.82,2.52,23.80,52.06,12.57,75.24,-2.19,11.36,43.13,-3.38,5.46,29.67,17.50,81.82,5.56,28.96,49.57,0.02,12.67,39.66
$PJCIFN2,16/06/2026 02:01:00,230.50,229.08,229.75,0.09,0.45,0.06,0.28,0.25,0.02,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,102.36,13.72,64.28,56.90,3.69,14.89,46.81,11.98,78.06,0.18,10.20,44.41,-9.28,4.87,34.97,16.58,82.90,5.18,24.62,49.03,-1.01,11.15,40.19
$PJCIFN2,16/06/2026 02:02:00,230.50,228.57,229.72,0.09,0.39,0.05,0.36,0.23,0.04,0.07,0.20,0.04,0.33,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,88.78,11.43,83.20,53.94,10.18,16.09,46.89,8.99,76.88,3.72,10.72,45.56,-9.27,10.17,33.26,17.85,82.56,6.64,31.75,50.50,1.09,13.17,40.82
$PJCIFN2,16/06/2026 02:03:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.83,8.45,65.49,54.26,2.52,16.08,43.76,14.37,76.34,3.13,10.79,46.10,-2.20,9.59,33.77,17.10,81.76,5.58,24.62,49.52,-0.11,12.35,39.37
$PJCIFN2,16/06/2026 02:04:00,230.37,228.83,229.71,0.08,0.38,0.04,0.33,0.22,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.60,8.42,75.58,51.49,1.93,16.67,46.70,12.58,77.89,1.36,10.20,44.92,-3.96,8.42,35.52,16.26,81.20,4.97,28.28,48.57,-0.44,11.80,38.93
$PJCIFN2,16/06/2026 02:05:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.88,8.45,64.87,52.55,2.52,14.89,45.48,13.13,76.55,3.13,12.54,44.95,-2.20,9.00,34.95,16.94,81.81,5.51,24.88,49.61,-0.03,12.10,39.87
$PJCIFN2,16/06/2026 02:06:00,230.75,228.70,229.75,0.11,0.39,0.08,0.37,0.24,0.05,0.08,0.20,0.03,0.34,-0.02,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,90.45,19.11,84.52,55.00,11.36,17.89,46.19,7.82,78.65,-4.54,11.97,45.59,-10.45,8.42,33.16,17.85,82.87,6.33,30.50,50.43,0.86,12.96,40.24
$PJCIFN2,16/06/2026 02:07:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.48,87.99,9.03,64.94,53.70,4.28,14.89,49.73,13.75,77.21,0.18,8.41,43.70,-2.79,8.38,33.18,17.10,81.66,5.60,25.58,49.31,0.29,12.46,39.59
$PJCIFN2,16/06/2026 02:08:00,231.01,228.83,229.79,0.12,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.31,-0.02,0.05,0.16,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.61,91.73,10.22,85.46,55.00,6.06,15.47,47.94,12.55,72.57,-5.73,11.37,38.09,-7.48,3.69,36.15,16.87,81.86,5.33,29.53,49.00,-0.27,12.07,41.46
$PJCIFN2,16/06/2026 02:09:00,230.37,228.96,229.72,0.10,0.39,0.05,0.29,0.23,0.03,0.08,0.23,0.05,0.34,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.25,10.82,66.08,53.91,6.04,17.26,52.74,12.57,78.74,-3.96,12.52,44.33,-8.11,6.63,34.85,17.50,82.82,6.12,26.07,49.96,0.91,12.98,43.78
$PJCIFN2,16/06/2026 02:10:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.50,7.27,82.42,52.58,7.23,16.08,50.41,13.74,74.94,1.36,10.77,46.08,-3.97,8.99,35.60,16.48,80.87,4.72,28.07,48.58,-0.66,11.48,40.24
$PJCIFN2,16/06/2026 02:11:00,230.63,228.96,229.76,0.09,0.38,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,87.79,15.55,65.64,54.35,4.90,19.05,49.11,13.74,77.65,-0.41,11.94,43.20,-1.61,6.65,34.38,17.66,82.46,6.22,25.23,49.90,0.50,12.65,39.13
$PJCIFN2,16/06/2026 02:12:00,230.75,228.96,229.78,0.10,0.39,0.05,0.37,0.25,0.01,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,89.86,11.41,85.01,56.83,3.11,16.09,47.35,11.96,78.11,0.18,7.82,45.54,-8.11,5.45,35.56,16.96,81.77,5.48,29.50,49.20,-0.50,12.16,41.15
$PJCIFN2,16/06/2026 02:13:00,230.50,228.83,229.78,0.11,0.46,0.04,0.28,0.24,0.04,0.10,0.22,0.05,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.05,104.96,10.19,64.94,56.05,8.41,22.64,50.38,12.52,76.12,-3.96,9.01,43.82,-6.34,7.23,33.26,17.32,83.70,5.32,25.03,49.51,-0.29,12.50,39.82
$PJCIFN2,16/06/2026 02:14:00,230.37,228.70,229.67,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,91.63,14.32,84.96,54.38,4.88,18.46,49.65,10.77,79.20,1.94,5.46,44.87,-2.79,2.51,35.54,17.53,82.77,6.41,30.10,50.08,0.72,12.40,41.51
$PJCIFN2,16/06/2026 02:15:00,230.37,228.96,229.73,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,90.25,8.45,78.94,53.67,1.34,16.08,44.42,14.33,77.80,-1.59,10.80,46.13,-7.52,9.62,33.20,16.56,82.10,4.85,24.23,48.84,-0.96,11.76,39.02
$PJCIFN2,16/06/2026 02:16:00,230.63,228.96,229.73,0.08,0.39,0.04,0.33,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.78,9.03,74.99,53.17,3.69,17.28,43.79,13.13,79.06,3.12,11.95,45.61,-3.38,9.58,35.03,16.90,82.42,5.55,28.82,49.15,-0.06,12.38,39.82
$PJCIFN2,16/06/2026 02:17:00,230.37,228.83,229.73,0.09,0.40,0.05,0.28,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.94,10.77,65.01,53.73,3.11,20.86,47.16,10.19,76.16,2.53,11.95,42.57,-3.97,8.42,33.20,17.55,83.02,6.05,26.29,49.67,0.51,13.05,40.41
$PJCIFN2,16/06/2026 02:18:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.46,89.32,9.60,85.55,56.80,2.52,20.24,52.09,13.13,77.93,3.13,10.76,40.87,-3.38,7.82,33.20,16.05,82.20,5.02,27.95,48.56,-0.71,11.34,37.76
$PJCIFN2,16/06/2026 02:19:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.76,8.41,65.57,52.61,2.53,14.94,47.94,14.89,79.83,4.88,13.16,46.00,-1.02,10.77,34.97,17.68,84.38,6.48,25.55,50.09,0.98,13.24,41.15
$PJCIFN2,16/06/2026 02:20:00,230.37,228.96,229.73,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.35,89.37,7.82,76.68,54.78,1.34,14.26,49.56,14.33,79.74,3.12,10.78,45.56,-2.78,10.17,35.52,16.47,83.46,5.09,28.21,48.69,-0.36,11.90,40.18
$PJCIFN2,16/06/2026 02:21:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,90.94,9.61,64.28,53.76,2.52,14.93,48.66,13.73,79.92,2.54,10.76,44.95,-3.97,9.58,34.95,17.19,84.05,5.51,24.80,49.62,-0.05,12.28,40.91
$PJCIFN2,16/06/2026 02:22:00,230.50,228.44,229.65,0.09,0.40,0.04,0.39,0.24,0.05,0.07,0.24,0.04,0.36,-0.03,0.06,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.27,10.19,89.19,54.44,10.78,16.70,55.41,9.57,81.14,-7.51,13.16,44.11,-6.33,7.24,33.77,17.50,85.06,6.24,30.27,50.41,1.30,13.15,42.11
$PJCIFN2,16/06/2026 02:23:00,230.63,228.83,229.73,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,91.78,7.87,66.08,54.35,2.51,13.75,49.90,13.11,78.02,2.54,11.36,45.95,-2.20,9.56,35.56,16.64,83.33,5.05,24.02,48.84,-0.59,11.73,40.17
$PJCIFN2,16/06/2026 02:24:00,230.75,228.96,229.75,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,93.35,9.62,84.82,54.35,4.88,15.44,46.27,13.74,75.11,3.13,10.82,42.00,-4.56,9.58,33.20,17.46,84.73,5.94,29.41,50.07,0.55,12.71,40.76
$PJCIFN2,16/06/2026 02:25:00,230.63,228.57,229.73,0.13,0.45,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,29.80,102.25,11.98,65.46,58.60,3.70,16.74,48.50,13.10,81.01,1.94,12.55,45.54,-5.16,7.80,34.38,18.06,87.01,6.21,26.15,50.52,0.35,12.74,42.52
$PJCIFN2,16/06/2026 02:26:00,230.50,228.83,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,91.78,7.27,80.84,54.94,2.52,16.70,46.84,12.55,78.19,1.95,11.36,40.82,-9.87,3.69,34.32,16.39,83.83,4.95,27.70,48.97,-0.77,11.20,40.34
$PJCIFN2,16/06/2026 02:27:00,230.37,228.83,229.71,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,95.97,10.21,65.53,54.26,5.46,16.70,49.03,13.15,78.70,3.13,11.37,46.18,-2.78,10.19,34.95,17.57,85.39,6.34,25.75,50.39,0.63,13.15,39.72
$PJCIFN2,16/06/2026 02:28:00,230.50,228.70,229.69,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.20,0.03,0.35,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.14,8.45,83.15,55.59,6.62,15.49,46.76,7.82,79.61,-3.35,9.00,45.00,-4.55,9.01,29.57,16.25,83.94,5.04,27.94,49.26,-0.67,12.15,40.79
$PJCIFN2,16/06/2026 02:29:00,230.63,228.83,229.71,0.10,0.40,0.05,0.29,0.26,0.01,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.91,11.94,65.42,59.13,1.93,16.64,55.04,14.91,80.88,1.95,9.00,46.72,-2.79,6.64,34.38,17.61,85.09,6.00,25.69,50.46,0.29,12.72,41.02
$PJCIFN2,16/06/2026 02:30:00,230.24,228.83,229.68,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.05,0.34,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.05,91.78,10.18,81.84,54.29,1.93,14.90,52.15,10.79,79.33,-2.18,6.05,46.08,-3.97,3.69,33.85,16.60,84.28,5.59,28.78,49.52,-0.39,11.89,40.19
$PJCIFN2,16/06/2026 02:31:00,230.63,228.96,229.75,0.10,0.39,0.06,0.30,0.24,0.01,0.08,0.21,0.05,0.35,-0.03,0.04,0.20,-0.02,0.00,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,90.80,14.94,68.59,54.29,2.52,18.50,47.94,10.78,79.83,-6.90,9.01,44.92,-5.75,0.75,36.74,17.05,83.90,4.74,24.48,49.08,-0.56,11.82,41.41
$PJCIFN2,16/06/2026 02:32:00,231.14,228.83,229.74,0.11,0.39,0.04,0.34,0.23,0.05,0.08,0.22,0.05,0.34,-0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,25.71,90.35,10.18,77.31,53.73,11.37,19.03,49.73,11.38,77.43,-2.77,10.18,39.03,-3.99,7.83,32.52,17.30,84.41,5.41,28.60,49.25,0.45,12.42,40.41
$PJCIFN2,16/06/2026 02:33:00,230.50,228.70,229.72,0.10,0.41,0.04,0.29,0.26,0.03,0.08,0.23,0.05,0.31,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.27,94.53,8.44,66.56,60.83,6.05,17.26,51.97,11.93,72.16,-2.18,11.93,43.77,-3.37,2.52,36.72,17.66,84.21,5.68,25.33,50.08,0.37,12.57,42.65
$PJCIFN2,16/06/2026 02:34:00,230.88,228.70,229.74,0.10,0.41,0.06,0.37,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,22.68,93.56,13.75,85.46,53.26,2.52,20.87,46.70,10.77,79.11,1.36,7.24,45.46,-9.87,6.65,28.38,16.35,83.14,5.27,28.02,48.68,-1.46,11.61,38.12
$PJCIFN2,16/06/2026 02:35:00,231.01,228.44,229.63,0.12,0.41,0.10,0.29,0.24,0.03,0.08,0.22,0.03,0.33,-0.03,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.66,94.96,23.15,66.78,54.97,6.63,19.09,49.70,6.06,76.16,-6.90,12.56,43.20,-6.33,4.87,33.73,17.33,83.73,6.37,26.76,49.99,0.38,13.11,41.09
$PJCIFN2,16/06/2026 02:36:00,230.50,228.57,229.73,0.09,0.41,0.06,0.34,0.26,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.39,95.12,13.74,78.35,60.21,4.30,18.46,43.32,10.80,75.83,1.35,11.97,45.51,-6.34,4.27,26.76,17.23,83.55,6.12,29.29,49.75,0.39,12.61,38.40
$PJCIFN2,16/06/2026 02:37:00,230.50,228.18,229.65,0.09,0.45,0.04,0.28,0.25,0.02,0.06,0.20,0.02,0.34,-0.00,0.01,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,103.19,9.62,64.28,56.86,4.28,13.75,45.01,3.71,78.70,-1.00,3.11,41.41,-6.91,4.29,33.68,16.21,84.10,5.01,24.23,49.19,-0.81,11.16,39.53
$PJCIFN2,16/06/2026 02:38:00,230.50,228.83,229.74,0.10,0.40,0.07,0.34,0.24,0.04,0.06,0.21,0.04,0.32,-0.02,0.03,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,91.19,15.53,77.26,54.32,9.62,14.92,47.37,9.58,74.65,-4.54,7.25,41.27,-3.96,2.52,36.15,18.18,83.48,6.50,29.27,50.13,1.11,12.97,41.50
$PJCIFN2,16/06/2026 02:39:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.09,7.86,63.14,53.76,2.52,15.48,44.35,10.21,77.47,3.13,8.41,45.05,-3.96,7.84,36.13,16.77,82.07,5.24,24.07,49.14,-0.32,11.74,39.38
$PJCIFN2,16/06/2026 02:40:00,230.50,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.83,7.27,87.17,53.02,1.93,14.33,43.91,14.92,78.43,3.71,11.38,45.54,-2.20,9.60,35.50,16.74,82.09,5.07,28.32,48.97,-0.33,11.96,39.37
$PJCIFN2,16/06/2026 02:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.17,8.45,65.57,54.78,2.52,14.89,49.00,14.92,78.74,4.31,13.17,46.13,-1.61,10.79,35.66,17.87,83.03,6.37,26.25,50.32,0.69,12.95,42.11
$PJCIFN2,16/06/2026 02:42:00,231.14,229.08,229.82,0.12,0.38,0.05,0.31,0.24,0.03,0.08,0.21,0.05,0.33,-0.04,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.68,87.06,12.58,70.16,56.12,6.06,19.09,47.96,11.98,76.34,-9.89,9.00,44.92,-4.55,6.64,33.90,16.68,81.48,4.69,28.38,49.21,-0.55,11.53,41.31
$PJCIFN2,16/06/2026 02:43:00,230.63,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.86,10.82,64.24,54.38,6.06,20.88,49.11,10.18,78.02,1.36,11.95,47.28,-5.74,10.18,33.89,18.23,82.88,6.32,25.33,50.55,0.83,13.58,40.79
$PJCIFN2,16/06/2026 02:44:00,231.78,228.96,229.80,0.13,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.14,88.39,7.85,83.74,53.20,1.93,14.91,47.91,13.14,77.34,-1.00,10.21,45.46,-8.68,9.59,33.81,16.96,81.81,5.03,28.68,49.01,-0.44,12.24,39.88
$PJCIFN2,16/06/2026 02:45:00,231.53,229.08,229.83,0.13,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.32,90.35,9.63,65.53,55.00,5.48,21.99,47.96,14.91,78.02,-0.41,11.37,45.54,-5.16,2.52,36.17,17.39,82.20,5.36,24.89,49.60,-0.05,12.14,41.08
$PJCIFN2,16/06/2026 02:46:00,230.63,228.57,229.71,0.10,0.39,0.03,0.36,0.25,0.03,0.08,0.21,0.04,0.33,-0.02,0.04,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.99,88.38,7.86,83.10,57.10,6.07,19.03,47.88,9.01,76.42,-5.13,9.04,40.35,-3.39,4.30,29.16,16.99,82.07,5.21,30.07,50.01,0.43,12.94,40.25
$PJCIFN2,16/06/2026 02:47:00,231.91,228.31,229.72,0.14,0.41,0.04,0.28,0.26,0.02,0.07,0.20,0.03,0.31,-0.01,0.04,0.19,-0.03,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,31.75,94.04,8.43,63.03,61.00,5.46,16.67,45.06,6.63,72.16,-2.77,9.61,44.36,-7.50,8.50,28.49,16.06,81.12,4.70,23.87,48.64,-0.52,11.62,37.85
$PJCIFN2,16/06/2026 02:48:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.24,0.03,0.06,0.20,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,20.90,89.22,7.86,80.75,54.35,6.65,14.91,44.94,14.90,76.42,-2.76,8.42,40.85,-1.61,9.00,34.89,17.24,82.07,5.72,28.71,49.43,0.53,12.69,38.86
$PJCIFN2,16/06/2026 02:49:00,230.63,228.96,229.83,0.10,0.44,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,100.90,8.46,66.63,57.23,6.65,17.90,49.25,11.39,78.74,3.12,11.97,44.41,-2.79,9.02,36.15,17.99,84.09,5.98,25.56,50.29,0.61,13.07,41.35
$PJCIFN2,16/06/2026 02:50:00,230.75,228.57,229.77,0.10,0.38,0.04,0.38,0.25,0.01,0.07,0.22,0.05,0.33,-0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,86.91,9.60,85.85,58.01,3.10,15.52,51.36,10.75,75.70,-0.41,8.41,43.77,-11.04,3.70,35.01,16.39,80.97,4.96,27.54,49.22,-1.04,11.43,41.93
$PJCIFN2,16/06/2026 02:51:00,230.63,229.08,229.77,0.10,0.40,0.04,0.33,0.24,0.05,0.07,0.20,0.06,0.32,-0.01,0.06,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.10,91.53,10.23,75.54,54.35,10.79,15.54,45.48,13.14,74.69,-1.59,13.16,43.84,-4.56,10.80,30.37,18.09,82.35,6.59,26.43,50.15,0.99,13.20,38.87
$PJCIFN2,16/06/2026 02:52:00,230.50,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.30,7.27,72.84,53.73,1.93,14.30,46.81,12.56,77.52,3.71,10.77,46.02,-2.20,10.15,34.95,16.36,81.42,5.17,27.90,49.09,-0.35,12.00,39.52
$PJCIFN2,16/06/2026 02:53:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.19,8.45,63.62,52.61,1.93,16.05,44.99,14.35,75.70,0.18,12.54,46.15,-8.09,9.59,32.63,17.12,82.00,5.32,25.17,49.69,-0.36,12.38,38.56
$PJCIFN2,16/06/2026 02:54:00,230.50,228.06,229.76,0.10,0.38,0.05,0.36,0.26,0.02,0.09,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.01,88.09,10.82,83.15,59.65,4.29,20.83,49.09,8.97,76.88,2.54,6.65,44.36,-4.56,5.46,29.65,17.31,82.34,6.01,29.27,49.80,0.45,12.72,39.46
$PJCIFN2,16/06/2026 02:55:00,230.75,228.31,229.73,0.10,0.38,0.05,0.29,0.25,0.01,0.08,0.22,0.03,0.31,-0.02,0.03,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.09,10.78,66.19,57.39,2.52,18.40,51.50,6.04,70.43,-3.95,7.83,40.82,-5.74,4.87,33.24,15.73,80.86,4.99,23.28,48.32,-0.79,11.60,38.20
$PJCIFN2,16/06/2026 02:56:00,230.50,228.70,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,87.94,8.45,85.51,53.79,2.53,14.87,47.37,10.19,78.52,3.72,11.37,45.46,-2.78,9.60,34.44,17.21,82.39,6.06,29.67,49.63,0.39,12.74,39.46
$PJCIFN2,16/06/2026 02:57:00,230.37,228.44,229.71,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.19,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,88.29,9.03,66.08,58.57,2.52,14.34,43.12,8.40,77.47,-0.41,11.36,45.02,-1.61,9.62,34.38,16.90,82.17,5.67,25.87,49.94,0.32,12.43,38.94
$PJCIFN2,16/06/2026 02:58:00,230.63,228.96,229.77,0.09,0.39,0.03,0.33,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.86,7.25,76.13,58.47,1.93,13.74,49.17,12.57,77.39,-3.36,11.37,45.05,-5.75,3.69,34.44,16.24,81.48,4.65,28.49,48.92,-0.83,11.40,38.37
$PJCIFN2,16/06/2026 02:59:00,230.63,228.96,229.75,0.11,0.39,0.04,0.32,0.28,0.03,0.07,0.25,0.06,0.31,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.83,10.21,73.31,63.40,6.64,16.06,56.78,13.12,72.16,1.96,11.95,43.79,-9.26,9.00,33.16,17.87,82.36,6.23,25.88,50.49,0.88,12.74,41.83
$PJCIFN2,16/06/2026 03:00:00,231.40,228.96,229.79,0.12,0.40,0.06,0.37,0.23,0.03,0.11,0.20,0.03,0.33,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.11,92.50,14.91,84.42,53.05,6.06,24.31,46.19,7.83,75.03,-1.00,10.17,41.95,-2.20,8.98,33.70,16.84,81.19,5.29,28.46,48.42,-0.19,12.54,39.08
$PJCIFN2,16/06/2026 03:01:00,230.50,228.83,229.76,0.10,0.45,0.06,0.31,0.24,0.05,0.08,0.21,0.04,0.33,0.00,0.06,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,102.89,13.76,71.38,55.93,10.80,17.88,48.02,10.20,76.88,0.77,13.15,43.77,-11.07,8.43,33.90,17.58,83.93,6.09,26.07,50.16,0.19,13.03,41.34
$PJCIFN2,16/06/2026 03:02:00,230.88,228.96,229.72,0.09,0.39,0.08,0.36,0.23,0.03,0.08,0.20,0.02,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.94,89.02,18.50,81.48,53.14,6.06,17.27,46.76,4.89,76.38,0.18,10.78,44.46,-5.72,7.22,34.89,16.71,81.15,5.29,31.84,49.26,-0.56,11.60,39.99
$PJCIFN2,16/06/2026 03:03:00,230.50,228.31,229.74,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.37,88.58,11.41,64.32,55.56,4.88,19.09,52.06,9.56,70.90,1.36,12.54,45.56,-9.86,4.88,36.15,17.88,82.63,6.60,25.61,50.34,0.64,13.00,41.23
$PJCIFN2,16/06/2026 03:04:00,230.37,228.70,229.77,0.09,0.39,0.08,0.38,0.23,0.04,0.10,0.22,0.03,0.29,0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.27,19.04,85.95,53.26,9.61,23.13,49.68,7.23,66.85,0.77,11.38,40.87,-6.90,8.99,33.20,17.41,82.34,6.57,29.99,49.52,0.57,13.06,41.00
$PJCIFN2,16/06/2026 03:05:00,230.88,228.96,229.76,0.12,0.40,0.07,0.28,0.26,0.03,0.09,0.21,0.05,0.34,-0.00,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.85,91.96,16.12,64.98,60.37,6.64,21.47,47.29,12.57,78.39,-0.41,11.95,45.49,-10.48,7.22,36.11,17.49,82.66,6.22,25.68,49.67,-0.10,12.68,40.95
$PJCIFN2,16/06/2026 03:06:00,230.50,228.31,229.72,0.10,0.38,0.06,0.35,0.25,0.01,0.06,0.20,0.04,0.32,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,88.14,14.30,80.48,57.36,2.52,14.94,45.60,9.60,73.97,0.77,10.18,45.02,-12.24,6.64,32.56,16.41,81.47,5.06,28.43,48.78,-0.84,11.30,38.56
$PJCIFN2,16/06/2026 03:07:00,231.14,228.57,229.72,0.12,0.40,0.06,0.28,0.26,0.02,0.09,0.20,0.04,0.31,-0.01,0.03,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.68,91.14,13.17,64.90,59.16,5.47,20.26,45.71,8.99,72.61,-1.59,7.23,44.77,-7.53,3.69,29.55,17.67,83.12,6.05,26.41,50.58,0.39,12.91,39.18
$PJCIFN2,16/06/2026 03:08:00,230.63,228.83,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.91,11.39,81.34,54.29,1.93,14.32,44.40,12.56,79.15,1.95,11.97,45.56,-6.91,9.60,32.63,16.53,82.26,5.19,28.18,48.75,-0.55,12.14,38.90
$PJCIFN2,16/06/2026 03:09:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.26,0.02,0.08,0.20,0.05,0.34,-0.04,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.93,9.62,64.76,60.17,4.88,18.44,46.24,11.96,79.11,-8.65,10.20,44.36,-8.68,2.52,33.20,16.29,82.80,5.04,24.44,49.44,-0.46,11.86,40.23
$PJCIFN2,16/06/2026 03:10:00,230.63,228.83,229.71,0.10,0.39,0.05,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.81,11.95,84.28,55.53,3.11,18.44,50.35,13.74,78.56,1.95,10.18,40.85,-3.96,10.74,35.60,18.01,84.02,6.43,29.63,50.15,0.59,13.05,40.54
$PJCIFN2,16/06/2026 03:11:00,230.50,228.57,229.74,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.02,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.19,91.09,9.63,65.57,57.95,5.47,16.06,47.21,3.70,76.84,-2.77,8.41,44.97,-3.96,1.93,34.36,17.01,83.69,5.65,24.78,49.47,0.19,12.26,39.83
$PJCIFN2,16/06/2026 03:12:00,230.50,228.57,229.70,0.09,0.39,0.04,0.38,0.24,0.04,0.08,0.22,0.04,0.33,-0.01,0.04,0.18,-0.03,0.02,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.46,90.45,9.03,87.12,55.65,9.60,17.89,50.32,8.40,75.62,-1.59,8.41,41.37,-6.35,5.47,24.92,16.53,83.76,5.44,29.52,49.06,0.11,12.11,39.56
$PJCIFN2,16/06/2026 03:13:00,230.50,228.96,229.68,0.10,0.45,0.04,0.29,0.24,0.02,0.10,0.23,0.05,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.04,102.95,8.43,66.08,55.03,4.28,22.02,52.62,11.35,80.42,0.18,10.77,43.25,-3.38,9.00,33.77,17.42,86.30,5.88,25.35,50.15,0.60,13.09,41.44
$PJCIFN2,16/06/2026 03:14:00,230.37,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.83,7.87,79.75,53.70,1.93,13.67,46.14,11.37,76.08,2.53,11.36,44.36,-2.79,9.60,33.79,16.50,83.38,5.00,28.31,49.14,-0.63,11.52,38.80
$PJCIFN2,16/06/2026 03:15:00,230.50,228.44,229.70,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.19,0.04,0.33,0.00,0.05,0.19,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,90.75,8.44,64.94,53.73,4.88,20.85,44.35,9.57,75.79,0.18,10.77,42.52,-4.56,0.16,34.38,16.74,84.08,5.13,24.65,49.46,-0.35,11.89,38.62
$PJCIFN2,16/06/2026 03:16:00,230.50,227.80,229.69,0.10,0.40,0.06,0.37,0.24,0.03,0.08,0.19,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.68,14.31,84.28,55.40,7.24,17.89,44.42,9.54,79.88,2.54,12.54,45.41,-4.56,10.19,35.56,17.41,84.89,6.57,29.33,50.37,0.73,12.99,40.43
$PJCIFN2,16/06/2026 03:17:00,231.01,228.83,229.73,0.12,0.42,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,95.76,10.78,65.38,53.73,2.52,16.10,44.32,14.92,79.70,1.95,10.80,44.90,-2.79,7.22,33.16,16.98,84.15,5.51,24.98,49.55,-0.30,11.98,39.18
$PJCIFN2,16/06/2026 03:18:00,230.50,228.31,229.66,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.22,10.83,77.77,55.00,5.47,16.69,46.06,6.04,81.01,1.95,10.72,45.54,-3.38,9.54,34.85,17.12,85.16,6.33,29.78,50.44,0.40,12.77,40.26
$PJCIFN2,16/06/2026 03:19:00,230.63,228.70,229.74,0.10,0.41,0.04,0.33,0.25,0.04,0.09,0.23,0.05,0.33,-0.04,0.00,0.20,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.87,95.01,8.42,74.99,58.44,9.00,19.66,51.92,11.94,76.88,-8.67,0.16,45.54,-5.15,4.88,27.31,16.45,84.00,4.67,23.93,49.54,-0.48,11.60,38.27
$PJCIFN2,16/06/2026 03:20:00,230.75,227.54,229.67,0.09,0.41,0.04,0.36,0.23,0.04,0.06,0.21,0.02,0.33,-0.00,0.05,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.52,94.47,9.05,82.16,53.67,9.57,14.91,47.43,5.44,76.34,-0.41,10.78,41.48,-9.27,4.87,32.00,16.64,84.09,5.63,29.07,49.22,0.11,12.03,39.90
$PJCIFN2,16/06/2026 03:21:00,230.50,228.70,229.70,0.10,0.42,0.07,0.29,0.24,0.02,0.07,0.20,0.04,0.33,0.00,0.04,0.19,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.68,96.24,16.07,65.49,55.50,4.28,15.51,46.81,8.99,75.20,0.77,10.21,43.82,-2.20,0.75,35.58,17.36,84.74,5.83,25.25,49.78,0.42,12.42,39.73
$PJCIFN2,16/06/2026 03:22:00,230.63,228.83,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,89.71,8.99,82.66,52.08,1.92,16.06,47.40,11.95,79.24,1.95,9.58,45.49,-5.74,8.42,35.01,16.58,83.79,5.09,28.42,48.90,-0.75,11.78,41.32
$PJCIFN2,16/06/2026 03:23:00,230.75,228.70,229.74,0.12,0.40,0.05,0.29,0.27,0.02,0.11,0.21,0.03,0.31,0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,91.14,11.39,66.74,61.18,3.69,24.39,47.83,7.23,71.49,3.72,6.63,43.72,-7.48,6.64,35.42,18.22,84.38,6.88,25.60,50.31,0.50,13.51,41.77
$PJCIFN2,16/06/2026 03:24:00,230.50,228.44,229.62,0.10,0.41,0.10,0.36,0.24,0.03,0.07,0.22,0.03,0.34,-0.01,0.03,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,94.20,22.07,81.43,56.05,6.07,16.67,51.36,6.06,78.65,-1.59,7.81,41.81,-5.73,1.93,31.54,16.02,83.72,5.15,27.73,48.79,-0.53,11.44,38.45
$PJCIFN2,16/06/2026 03:25:00,230.50,228.70,229.68,0.09,0.46,0.05,0.28,0.23,0.01,0.08,0.20,0.03,0.34,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,104.55,10.80,63.28,53.76,3.11,17.83,46.14,6.65,77.97,-2.77,11.38,46.08,-8.67,4.87,33.75,16.54,84.76,5.36,24.74,49.42,-0.37,11.92,38.88
$PJCIFN2,16/06/2026 03:26:00,230.63,228.83,229.73,0.12,0.39,0.05,0.37,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.81,89.76,12.60,83.79,54.32,7.84,20.23,46.81,10.77,77.43,1.95,5.47,45.07,-3.38,8.99,31.36,17.77,83.61,6.70,29.08,50.71,0.97,13.11,39.49
$PJCIFN2,16/06/2026 03:27:00,230.88,228.44,229.75,0.11,0.45,0.03,0.27,0.27,0.03,0.12,0.21,0.03,0.32,-0.03,0.04,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,103.73,7.85,62.62,62.60,6.64,27.36,48.36,7.81,73.14,-6.32,8.41,39.75,-10.44,7.22,33.89,16.63,81.94,4.49,24.67,48.69,-0.86,11.64,40.33
$PJCIFN2,16/06/2026 03:28:00,231.01,228.70,229.75,0.11,0.40,0.06,0.37,0.23,0.02,0.09,0.21,0.04,0.34,-0.02,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.51,91.19,14.31,83.74,53.82,4.28,20.83,47.83,9.62,78.39,-4.55,7.21,40.73,-8.66,6.05,33.18,16.57,82.32,5.15,28.97,48.70,-0.45,12.20,40.68
$PJCIFN2,16/06/2026 03:29:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.25,0.04,0.07,0.21,0.06,0.31,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.63,90.11,10.22,66.67,56.64,8.99,16.72,47.96,14.32,72.04,0.77,11.93,42.12,-5.74,4.29,35.56,18.13,82.72,6.05,26.11,50.39,0.86,12.67,39.98
$PJCIFN2,16/06/2026 03:30:00,230.63,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.00,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,90.94,9.01,82.47,54.41,7.25,15.48,47.50,12.52,76.62,-0.41,10.77,46.13,-4.56,0.75,30.86,16.94,82.11,5.54,28.09,49.61,-0.07,11.94,39.00
$PJCIFN2,16/06/2026 03:31:00,231.01,228.70,229.78,0.10,0.38,0.06,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.32,87.30,13.71,75.50,53.20,3.11,15.51,43.74,14.88,77.73,1.95,11.95,45.46,-2.20,9.00,34.91,17.67,82.10,6.07,30.71,49.91,0.26,12.76,38.43
$PJCIFN2,16/06/2026 03:32:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.73,9.04,84.87,53.73,4.89,14.93,46.12,14.30,77.34,3.13,12.56,45.12,-3.97,9.59,34.97,16.82,81.58,5.39,29.24,49.00,-0.16,12.06,38.93
$PJCIFN2,16/06/2026 03:33:00,231.01,228.70,229.74,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.03,0.17,-0.02,0.01,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.51,88.68,10.80,64.90,54.50,7.81,16.04,47.83,14.28,77.89,-1.59,6.64,38.51,-5.72,3.11,37.92,16.91,81.79,5.43,24.55,49.21,0.06,11.71,42.24
$PJCIFN2,16/06/2026 03:34:00,230.37,228.96,229.74,0.09,0.39,0.06,0.35,0.26,0.01,0.07,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.73,14.91,79.66,59.00,2.52,16.10,46.12,11.96,72.28,1.35,10.79,45.97,-3.96,4.28,30.83,17.31,82.13,5.98,29.74,50.19,0.20,12.27,41.26
$PJCIFN2,16/06/2026 03:35:00,231.01,228.44,229.75,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.31,-0.02,0.04,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.66,90.45,9.62,66.08,55.87,5.47,19.09,50.18,8.98,70.43,-3.95,9.57,41.01,-8.69,6.66,28.61,16.76,80.80,5.08,25.24,49.07,-0.28,11.95,39.05
$PJCIFN2,16/06/2026 03:36:00,231.01,228.57,229.73,0.11,0.38,0.04,0.38,0.23,0.04,0.09,0.19,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,87.50,9.59,86.63,53.02,8.40,20.26,44.47,6.64,73.34,-1.60,9.01,43.23,-5.15,7.24,35.54,16.58,80.85,5.09,28.23,48.40,-0.16,12.07,39.13
$PJCIFN2,16/06/2026 03:37:00,230.37,228.83,229.71,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,106.26,8.44,66.08,54.41,4.29,15.51,49.11,10.77,74.44,-2.18,8.42,44.90,-6.33,7.24,35.52,17.49,83.91,5.95,26.26,50.22,0.66,12.67,40.29
$PJCIFN2,16/06/2026 03:38:00,230.63,228.83,229.64,0.09,0.41,0.06,0.35,0.24,0.04,0.07,0.20,0.03,0.33,0.00,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,94.68,14.94,80.66,54.81,9.59,16.10,45.73,6.07,76.25,0.77,7.23,39.62,-2.79,9.60,31.99,17.19,81.90,6.24,29.44,49.69,0.96,13.07,39.19
$PJCIFN2,16/06/2026 03:39:00,231.01,228.57,229.72,0.12,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.30,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.07,87.06,9.62,65.53,51.99,5.46,14.34,45.58,12.57,69.21,-1.00,11.94,43.13,-7.51,7.22,34.93,16.61,80.65,4.84,24.21,48.62,-0.78,11.56,40.62
$PJCIFN2,16/06/2026 03:40:00,230.50,228.96,229.79,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,89.37,13.17,84.28,56.21,4.27,16.12,46.86,14.33,73.51,3.72,13.72,46.08,-1.02,9.62,32.63,17.86,81.89,6.33,29.28,50.01,0.70,12.97,39.95
$PJCIFN2,16/06/2026 03:41:00,230.50,228.31,229.71,0.09,0.38,0.04,0.31,0.24,0.04,0.10,0.20,0.05,0.29,-0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,87.84,9.02,70.95,55.99,8.41,21.95,46.78,10.74,67.67,-1.59,5.46,46.72,-3.39,7.82,31.49,16.95,81.47,5.43,26.29,49.72,-0.11,12.22,39.36
$PJCIFN2,16/06/2026 03:42:00,230.63,228.83,229.74,0.11,0.40,0.06,0.36,0.26,0.04,0.07,0.20,0.04,0.33,0.00,0.02,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,24.47,92.76,14.94,81.52,60.83,9.58,16.06,46.73,10.18,76.25,0.18,5.47,44.87,-2.79,6.05,31.50,17.13,82.38,5.67,31.40,49.55,0.62,12.45,40.62
$PJCIFN2,16/06/2026 03:43:00,230.88,228.57,229.81,0.14,0.40,0.07,0.29,0.24,0.03,0.07,0.22,0.06,0.31,-0.01,0.04,0.17,-0.02,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.61,91.68,16.13,66.08,56.18,6.65,16.16,50.32,13.13,70.39,-3.36,9.61,39.03,-3.97,7.81,28.53,17.25,81.14,5.03,24.34,49.20,-0.07,11.93,40.09
$PJCIFN2,16/06/2026 03:44:00,231.65,228.83,229.74,0.11,0.39,0.07,0.37,0.24,0.01,0.08,0.20,0.04,0.33,0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.36,88.83,15.54,83.74,56.08,2.52,17.30,46.84,9.00,75.99,0.18,5.46,45.61,-5.75,6.05,35.50,17.04,81.78,6.04,28.71,49.85,0.02,12.41,39.23
$PJCIFN2,16/06/2026 03:45:00,230.37,228.83,229.75,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,88.58,8.44,65.46,54.32,2.52,14.32,48.42,14.33,77.89,2.54,11.38,41.39,-2.20,6.06,34.95,17.55,82.01,6.05,24.94,49.88,0.42,12.66,42.26
$PJCIFN2,16/06/2026 03:46:00,230.63,228.96,229.72,0.11,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,88.29,9.61,82.70,54.29,1.93,13.70,47.43,11.96,77.01,1.36,11.37,43.77,-3.38,3.69,36.66,16.22,80.95,4.93,28.02,48.69,-0.75,11.23,41.66
$PJCIFN2,16/06/2026 03:47:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,9.00,64.28,53.79,1.93,14.94,45.60,14.92,77.47,3.13,11.93,45.51,-2.20,10.76,33.77,17.33,82.02,6.26,25.37,49.99,0.52,12.86,40.36
$PJCIFN2,16/06/2026 03:48:00,230.24,228.18,229.71,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,86.96,9.62,83.10,52.58,2.52,14.92,46.81,9.56,75.66,2.54,12.52,45.54,-2.78,9.58,32.69,16.18,80.80,5.11,29.33,48.57,-0.48,11.87,38.67
$PJCIFN2,16/06/2026 03:49:00,230.63,228.57,229.73,0.09,0.45,0.07,0.29,0.25,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.45,101.96,15.57,65.46,56.80,6.66,21.46,52.06,14.90,78.02,1.36,11.99,40.23,-3.97,6.65,34.34,17.46,84.15,6.47,25.19,49.80,0.39,12.49,40.07
$PJCIFN2,16/06/2026 03:50:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.73,9.60,82.56,53.82,1.93,14.94,44.91,14.92,76.88,2.54,11.95,45.49,-2.79,9.60,34.93,16.96,81.41,5.18,29.32,49.22,-0.50,11.83,38.79
$PJCIFN2,16/06/2026 03:51:00,230.50,228.31,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.02,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,88.43,10.82,64.42,54.88,3.70,14.94,46.63,5.46,76.55,-0.41,9.54,42.45,-4.56,6.06,33.81,16.59,80.94,4.69,23.68,48.45,-1.07,11.28,38.79
$PJCIFN2,16/06/2026 03:52:00,230.75,228.57,229.69,0.10,0.38,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.31,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.11,87.65,8.41,81.20,53.70,3.09,20.75,45.53,13.18,72.12,0.18,12.54,45.51,-3.96,10.16,35.52,17.35,81.88,5.99,29.15,49.52,0.36,12.79,39.04
$PJCIFN2,16/06/2026 03:53:00,230.63,228.96,229.78,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.07,0.33,-0.03,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.27,90.50,14.92,66.74,55.06,3.11,16.08,45.09,15.48,74.90,-6.31,9.62,44.92,-3.96,9.58,35.52,17.83,81.98,5.86,25.80,49.96,0.42,12.61,40.56
$PJCIFN2,16/06/2026 03:54:00,230.88,228.83,229.77,0.10,0.38,0.04,0.35,0.23,0.01,0.09,0.22,0.06,0.31,-0.00,0.03,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,87.60,9.60,80.66,52.76,2.52,20.86,49.95,14.31,70.51,-1.00,7.24,45.07,-8.12,6.64,30.90,16.73,80.88,4.65,28.41,48.88,-0.77,11.59,39.12
$PJCIFN2,16/06/2026 03:55:00,231.27,228.83,229.71,0.12,0.39,0.08,0.30,0.24,0.04,0.09,0.19,0.04,0.34,0.01,0.04,0.16,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.69,90.16,18.51,67.92,55.09,8.40,20.85,43.32,9.60,77.52,1.36,10.18,37.83,-6.31,6.05,26.61,17.89,82.65,6.35,25.51,50.04,0.89,12.83,38.51
$PJCIFN2,16/06/2026 03:56:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.19,0.05,0.31,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.78,8.44,80.25,54.35,3.70,21.45,42.56,11.96,71.69,1.94,10.21,41.39,-2.79,6.65,32.58,16.57,81.35,5.04,28.33,48.69,-0.38,11.94,37.95
$PJCIFN2,16/06/2026 03:57:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.05,0.06,0.21,0.03,0.34,-0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,89.17,9.64,66.16,55.40,11.37,14.94,47.35,6.06,77.47,-1.59,8.97,39.12,-2.20,7.80,32.08,16.88,82.16,5.66,25.61,49.48,0.50,12.03,39.89
$PJCIFN2,16/06/2026 03:58:00,230.50,228.57,229.70,0.10,0.39,0.06,0.37,0.23,0.03,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.22,13.17,85.55,53.88,6.66,15.48,47.99,11.92,76.88,3.70,12.53,45.00,-8.09,7.23,36.84,17.81,83.71,6.58,30.94,50.49,0.98,12.94,42.09
$PJCIFN2,16/06/2026 03:59:00,230.88,228.96,229.72,0.09,0.41,0.06,0.28,0.26,0.03,0.06,0.19,0.05,0.32,0.00,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,93.45,13.16,64.32,59.16,7.82,13.17,44.40,11.36,73.34,0.77,9.59,39.14,-2.79,7.82,34.38,16.00,82.38,5.04,24.70,48.73,-0.67,11.45,39.54
$PJCIFN2,16/06/2026 04:00:00,230.50,227.54,229.64,0.10,0.40,0.07,0.37,0.29,0.02,0.09,0.21,0.02,0.32,-0.01,0.03,0.16,-0.02,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.09,91.27,15.49,83.88,67.01,4.29,19.69,48.02,5.44,74.73,-3.35,7.85,36.07,-3.96,0.75,35.03,17.11,83.77,6.06,30.34,50.01,0.40,12.48,39.84
$PJCIFN2,16/06/2026 04:01:00,230.50,228.57,229.67,0.09,0.45,0.04,0.34,0.25,0.05,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,102.78,9.63,79.12,56.55,11.39,17.91,50.29,10.16,74.61,3.12,11.35,43.62,-3.97,7.83,32.02,16.54,84.74,5.45,24.86,49.50,-0.09,12.06,41.20
$PJCIFN2,16/06/2026 04:02:00,230.63,228.70,229.68,0.09,0.39,0.05,0.32,0.25,0.01,0.08,0.23,0.06,0.32,-0.00,0.05,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,89.07,11.99,74.02,56.61,2.51,19.03,52.06,13.14,73.93,-1.00,11.38,43.23,-6.33,1.92,29.57,16.48,82.66,4.59,29.94,49.11,-1.01,11.29,39.10
$PJCIFN2,16/06/2026 04:03:00,230.50,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.35,11.39,64.87,55.62,9.01,17.91,51.47,13.73,73.38,2.54,13.14,45.10,-4.55,8.40,36.15,17.92,84.41,6.34,26.12,50.56,0.93,13.15,41.70
$PJCIFN2,16/06/2026 04:04:00,230.50,228.83,229.77,0.12,0.43,0.05,0.36,0.24,0.02,0.14,0.21,0.05,0.32,0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,26.81,99.41,10.83,82.70,54.81,4.29,32.04,47.45,11.37,74.06,0.77,12.52,38.51,-3.98,8.99,32.08,17.51,84.22,6.11,28.94,49.32,0.15,13.11,40.96
$PJCIFN2,16/06/2026 04:05:00,231.40,228.83,229.70,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.02,0.33,-0.02,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.52,89.86,9.60,64.79,55.62,5.47,21.44,47.85,3.71,76.21,-3.96,9.00,41.30,-9.85,6.65,26.69,16.70,82.95,4.55,24.86,49.16,-0.64,11.52,38.82
$PJCIFN2,16/06/2026 04:06:00,230.63,228.96,229.71,0.12,0.40,0.05,0.37,0.27,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.61,90.99,11.37,83.79,61.45,3.70,17.28,53.27,14.31,76.38,-1.59,11.95,43.08,-2.78,8.39,27.90,18.02,84.58,5.86,30.20,50.59,0.45,13.21,40.27
$PJCIFN2,16/06/2026 04:07:00,230.75,228.83,229.73,0.11,0.39,0.06,0.28,0.25,0.01,0.08,0.24,0.05,0.34,0.01,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,89.81,13.76,63.66,56.67,3.10,17.29,55.25,11.37,78.74,1.36,6.64,37.90,-6.91,6.64,31.99,16.66,83.30,5.12,23.83,48.99,-0.83,11.63,38.79
$PJCIFN2,16/06/2026 04:08:00,230.63,228.57,229.68,0.11,0.40,0.04,0.34,0.25,0.04,0.06,0.22,0.06,0.33,-0.00,0.05,0.17,-0.02,0.02,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,25.06,91.48,10.20,77.44,56.83,9.00,14.93,49.76,14.30,76.84,-0.41,10.74,39.05,-5.74,4.86,36.13,17.16,84.23,5.71,29.33,49.34,0.25,12.22,40.56
$PJCIFN2,16/06/2026 04:09:00,230.88,228.83,229.67,0.11,0.43,0.05,0.29,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.02,0.18,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.62,99.30,11.39,67.33,55.59,10.22,18.45,47.37,8.41,76.12,1.36,4.87,42.00,-11.04,7.24,32.74,17.21,85.11,5.88,24.87,49.72,0.33,12.81,39.98
$PJCIFN2,16/06/2026 04:10:00,231.27,228.96,229.73,0.11,0.41,0.04,0.37,0.24,0.02,0.08,0.22,0.03,0.33,-0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.32,93.09,8.46,84.87,54.81,3.68,19.06,50.18,7.25,74.86,-1.59,6.07,44.23,-8.11,5.47,33.79,16.55,83.82,4.78,28.72,49.50,-0.90,12.09,39.45
$PJCIFN2,16/06/2026 04:11:00,230.50,228.44,229.65,0.13,0.40,0.07,0.30,0.26,0.02,0.07,0.20,0.02,0.34,-0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,29.19,90.68,16.09,67.73,60.73,5.46,16.63,46.60,5.47,79.15,-1.00,7.82,46.59,-8.70,6.05,33.87,16.93,84.30,5.44,24.33,49.74,-0.24,12.23,39.04
$PJCIFN2,16/06/2026 04:12:00,230.50,228.96,229.70,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,92.22,9.03,77.44,54.91,2.51,16.67,46.78,14.33,80.15,3.13,12.54,47.23,-2.20,9.60,36.74,17.29,84.84,5.98,29.34,50.10,0.34,12.77,41.48
$PJCIFN2,16/06/2026 04:13:00,230.75,229.08,229.77,0.11,0.45,0.03,0.29,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,102.78,7.84,66.08,54.91,3.10,14.32,46.37,11.98,76.84,1.36,11.95,41.95,-3.38,9.57,33.18,16.70,85.47,5.13,25.18,48.95,-0.42,11.85,41.62
$PJCIFN2,16/06/2026 04:14:00,230.37,228.44,229.68,0.10,0.39,0.06,0.37,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,90.50,13.74,84.82,53.82,4.87,16.10,44.96,8.40,79.20,-0.41,10.79,45.54,-9.28,9.57,31.47,16.84,83.98,5.56,29.12,49.49,-0.24,12.14,39.17
$PJCIFN2,16/06/2026 04:15:00,230.75,228.06,229.72,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.20,0.05,0.33,-0.02,0.06,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.93,90.70,13.17,66.16,54.50,7.21,16.06,46.68,11.37,75.11,-3.95,14.30,46.18,-6.92,10.11,30.83,17.84,84.59,6.56,25.99,50.43,0.92,13.34,40.16
$PJCIFN2,16/06/2026 04:16:00,230.37,228.70,229.73,0.08,0.39,0.05,0.35,0.23,0.04,0.08,0.18,0.03,0.34,-0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,89.51,10.76,80.75,52.58,8.40,18.49,41.34,7.83,78.70,-2.77,9.59,42.59,-3.95,8.43,29.63,16.39,82.87,5.00,27.81,48.44,-0.74,11.99,37.95
$PJCIFN2,16/06/2026 04:17:00,230.88,228.31,229.72,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.32,0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.59,89.96,12.04,64.39,53.76,4.27,17.84,46.60,10.15,72.88,0.77,11.95,43.01,-2.79,4.88,29.63,17.32,83.03,5.49,25.39,49.63,0.26,12.49,40.09
$PJCIFN2,16/06/2026 04:18:00,231.14,228.83,229.79,0.13,0.41,0.05,0.36,0.25,0.05,0.09,0.20,0.06,0.34,-0.04,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.27,94.68,11.39,81.39,58.05,10.78,19.60,46.27,14.29,77.52,-9.28,10.73,45.59,-9.27,7.22,34.38,18.02,83.68,5.26,29.59,50.27,0.02,12.61,40.34
$PJCIFN2,16/06/2026 04:19:00,230.63,228.70,229.74,0.10,0.39,0.04,0.29,0.25,0.02,0.06,0.20,0.04,0.34,-0.00,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.87,89.42,9.60,66.12,58.44,3.70,14.34,46.09,8.40,77.52,-0.41,9.02,43.18,-9.25,1.93,32.67,16.40,81.82,4.97,23.49,48.95,-1.09,11.09,37.64
$PJCIFN2,16/06/2026 04:20:00,230.63,228.70,229.80,0.10,0.40,0.04,0.38,0.24,0.03,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,91.24,10.21,86.63,54.81,7.23,22.64,48.02,11.93,78.78,0.18,11.39,45.54,-2.80,9.00,27.96,18.03,83.27,6.09,29.47,50.14,0.81,13.39,39.43
$PJCIFN2,16/06/2026 04:21:00,231.14,228.83,229.81,0.11,0.39,0.06,0.29,0.25,0.01,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.12,90.70,13.76,65.57,56.55,3.11,20.22,49.68,14.92,74.98,1.96,11.95,43.11,-4.58,7.28,22.14,17.67,82.57,5.63,25.19,49.60,-0.22,12.34,38.43
$PJCIFN2,16/06/2026 04:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.09,0.19,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.78,9.61,82.38,53.05,2.52,19.64,44.47,11.38,78.15,0.77,9.59,45.49,-2.79,7.82,32.11,16.24,81.87,4.76,29.06,48.91,-0.61,11.50,39.06
$PJCIFN2,16/06/2026 04:23:00,230.50,228.57,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.33,0.00,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,88.48,12.54,64.98,54.35,2.52,16.71,46.09,7.81,75.79,0.18,10.18,44.97,-4.57,3.11,36.17,17.24,82.64,6.26,25.20,49.92,0.39,12.63,40.10
$PJCIFN2,16/06/2026 04:24:00,230.75,227.54,229.77,0.11,0.39,0.08,0.36,0.25,0.02,0.08,0.20,0.02,0.33,-0.01,0.02,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,88.78,18.42,81.93,56.74,4.87,18.43,45.48,5.44,76.15,-1.60,3.69,41.48,-6.91,6.06,34.44,16.51,81.68,5.38,27.94,48.69,-0.73,12.05,38.47
$PJCIFN2,16/06/2026 04:25:00,230.63,228.57,229.71,0.10,0.46,0.04,0.30,0.24,0.03,0.11,0.20,0.05,0.33,-0.00,0.05,0.17,-0.06,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.28,105.14,8.44,69.02,55.06,7.21,24.32,46.17,10.78,75.53,-0.41,11.38,39.55,-13.44,7.83,33.77,17.29,84.17,6.01,25.56,49.83,0.75,12.91,39.98
$PJCIFN2,16/06/2026 04:26:00,230.75,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.24,0.03,0.32,0.00,0.04,0.17,-0.02,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.67,8.42,85.55,54.35,3.11,17.87,55.50,7.83,74.48,0.77,8.43,39.64,-3.96,7.23,24.94,15.79,81.38,4.93,28.69,48.77,-0.86,11.63,38.55
$PJCIFN2,16/06/2026 04:27:00,230.75,228.57,229.63,0.10,0.40,0.04,0.29,0.26,0.05,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.30,92.22,10.20,65.42,60.21,12.53,18.44,44.89,11.38,77.43,1.36,6.06,46.66,-3.37,2.52,30.29,17.78,82.30,6.25,25.95,50.57,0.65,13.03,39.22
$PJCIFN2,16/06/2026 04:28:00,230.50,228.96,229.73,0.09,0.40,0.08,0.32,0.24,0.03,0.09,0.21,0.05,0.31,-0.04,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,92.12,17.85,72.52,54.23,7.24,20.27,47.43,11.96,72.33,-8.10,10.16,40.14,-7.52,5.46,32.63,16.51,80.89,5.29,28.55,48.97,-0.35,11.84,38.50
$PJCIFN2,16/06/2026 04:29:00,230.75,228.96,229.74,0.10,0.39,0.04,0.35,0.25,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.23,90.60,10.20,79.62,57.33,4.87,17.83,47.40,10.18,75.03,-3.37,10.17,44.80,-2.79,5.47,34.46,16.80,81.74,5.48,25.03,49.59,0.24,11.88,38.50
$PJCIFN2,16/06/2026 04:30:00,231.01,228.44,229.75,0.11,0.40,0.08,0.38,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.32,19.11,86.78,54.85,7.26,18.48,50.94,13.16,74.69,1.36,11.35,43.89,-3.37,6.07,31.50,17.95,82.05,6.34,29.67,50.42,0.71,12.70,40.21
$PJCIFN2,16/06/2026 04:31:00,230.63,228.70,229.72,0.09,0.39,0.05,0.30,0.26,0.01,0.07,0.21,0.04,0.33,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,88.97,12.57,69.18,60.66,2.52,16.66,47.43,9.00,75.79,-2.77,9.59,40.05,-3.37,9.01,32.65,16.73,81.06,4.96,24.20,49.12,-0.59,11.79,37.87
$PJCIFN2,16/06/2026 04:32:00,230.75,228.70,229.72,0.09,0.38,0.05,0.34,0.24,0.04,0.08,0.20,0.05,0.34,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,87.99,10.80,78.94,54.91,9.59,19.05,45.60,11.94,77.84,0.18,8.99,43.25,-2.79,4.29,33.79,17.24,81.64,5.88,29.62,49.49,0.51,12.70,39.19
$PJCIFN2,16/06/2026 04:33:00,230.75,228.31,229.76,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.24,0.04,0.32,0.01,0.05,0.16,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.33,91.68,9.03,66.01,54.97,8.43,16.12,54.24,10.18,74.56,3.13,11.42,36.27,-3.38,8.95,31.45,17.61,82.45,6.34,25.23,49.97,0.59,12.60,40.04
$PJCIFN2,16/06/2026 04:34:00,230.37,227.28,229.65,0.09,0.38,0.09,0.36,0.23,0.02,0.09,0.20,0.01,0.31,-0.01,0.03,0.16,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,86.76,21.44,83.20,53.85,4.86,19.61,46.30,1.93,70.47,-3.35,6.62,36.57,-6.86,4.27,30.83,15.85,80.13,5.04,28.73,47.94,-0.56,11.36,38.68
$PJCIFN2,16/06/2026 04:35:00,230.63,228.44,229.76,0.11,0.38,0.05,0.30,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,88.14,11.41,67.92,53.32,4.30,20.82,45.58,12.57,75.24,1.36,10.77,44.36,-2.20,10.77,34.32,18.30,82.30,6.57,25.98,50.19,1.10,13.54,40.02
$PJCIFN2,16/06/2026 04:36:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.97,8.42,81.34,53.26,2.52,17.85,48.47,13.74,75.11,3.13,9.60,43.16,-3.39,9.01,34.93,16.84,81.19,5.36,28.64,48.91,-0.27,12.08,39.34
$PJCIFN2,16/06/2026 04:37:00,230.37,228.96,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,103.54,7.85,66.08,53.73,3.11,15.47,43.81,14.33,72.12,1.95,10.77,44.95,-6.90,6.06,33.79,16.87,83.11,5.45,24.78,49.22,-0.32,12.13,38.29
$PJCIFN2,16/06/2026 04:38:00,230.63,228.96,229.70,0.09,0.40,0.06,0.36,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.03,0.18,-0.00,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,92.86,13.76,82.07,55.03,7.23,16.08,46.30,13.71,77.47,3.71,6.05,42.05,-1.02,7.85,33.20,17.54,82.44,6.44,30.45,50.21,1.10,13.16,40.17
$PJCIFN2,16/06/2026 04:39:00,230.50,228.70,229.74,0.09,0.38,0.05,0.27,0.25,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.17,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.60,10.82,62.51,57.88,2.53,16.71,42.70,8.99,75.11,1.36,10.77,39.64,-9.86,8.41,30.22,16.39,80.68,5.12,23.69,48.63,-1.02,11.72,38.15
$PJCIFN2,16/06/2026 04:40:00,230.75,228.70,229.68,0.09,0.39,0.04,0.39,0.26,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.76,9.06,88.30,60.27,2.52,22.05,49.11,14.93,78.65,2.54,11.95,38.46,-2.20,7.24,35.58,17.51,82.40,6.23,29.32,49.96,0.65,12.80,39.74
$PJCIFN2,16/06/2026 04:41:00,230.37,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.42,7.85,69.61,53.20,1.93,14.34,46.22,13.14,78.15,1.94,11.37,45.59,-2.20,6.05,32.59,17.40,81.90,5.65,25.42,49.46,-0.04,12.37,39.27
$PJCIFN2,16/06/2026 04:42:00,230.88,228.70,229.75,0.10,0.38,0.03,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,88.19,7.25,86.49,54.81,1.93,17.82,45.53,14.33,77.43,1.36,9.60,42.12,-2.79,8.99,31.42,16.57,80.86,4.61,28.58,48.93,-0.95,11.73,39.44
$PJCIFN2,16/06/2026 04:43:00,230.63,228.31,229.71,0.12,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.03,0.32,-0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,89.37,11.98,66.08,57.79,7.23,17.84,49.62,6.04,73.18,-0.41,7.23,46.13,-5.73,10.17,33.28,17.86,82.19,6.23,25.67,50.12,0.82,13.05,41.60
$PJCIFN2,16/06/2026 04:44:00,230.75,228.96,229.78,0.14,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.02,0.16,-0.03,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.78,88.29,9.02,76.04,53.17,2.52,14.91,46.09,14.32,76.63,0.18,5.48,36.15,-7.49,9.02,27.88,17.00,81.10,5.00,28.27,48.86,-0.81,11.89,38.47
$PJCIFN2,16/06/2026 04:45:00,231.01,228.70,229.71,0.11,0.38,0.05,0.28,0.24,0.04,0.07,0.22,0.03,0.31,-0.00,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.10,88.34,10.79,64.28,56.21,9.00,16.07,50.94,6.64,72.12,-0.41,3.69,42.61,-3.97,3.10,30.83,16.47,81.61,5.20,24.24,49.08,-0.09,11.46,39.25
$PJCIFN2,16/06/2026 04:46:00,230.75,228.57,229.69,0.10,0.41,0.06,0.38,0.23,0.05,0.10,0.20,0.05,0.33,0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.22,94.95,14.29,87.27,54.03,11.93,23.79,45.48,12.54,75.70,3.71,11.33,44.43,-8.68,7.22,32.54,17.52,83.03,6.52,30.09,50.30,0.73,12.96,39.84
$PJCIFN2,16/06/2026 04:47:00,230.75,227.41,229.71,0.10,0.41,0.04,0.31,0.24,0.02,0.07,0.20,0.02,0.32,0.00,0.03,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,22.11,94.47,10.18,71.34,55.68,4.28,16.12,46.22,5.44,74.02,0.18,7.25,42.02,-3.38,8.44,30.86,15.96,81.40,4.58,24.24,48.57,-0.82,11.44,37.19
$PJCIFN2,16/06/2026 04:48:00,230.50,228.57,229.68,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,87.65,9.64,81.74,53.14,4.88,15.51,45.60,14.88,78.02,3.11,10.79,42.59,-3.38,5.47,33.22,17.28,83.14,6.23,30.52,49.79,0.57,12.71,39.36
$PJCIFN2,16/06/2026 04:49:00,230.37,228.83,229.64,0.09,0.45,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.16,20.83,102.61,9.61,66.67,53.05,3.70,16.06,46.76,13.72,79.24,3.12,8.41,45.54,-2.78,9.57,33.20,16.77,84.58,5.70,24.61,49.50,0.16,12.47,37.64
$PJCIFN2,16/06/2026 04:50:00,230.24,229.08,229.69,0.08,0.40,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,91.19,10.77,82.52,53.76,1.34,14.92,44.99,11.98,78.65,3.13,10.18,45.05,-2.79,6.06,33.75,16.66,82.70,5.31,29.24,49.19,-0.37,11.83,39.94
$PJCIFN2,16/06/2026 04:51:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.09,8.44,65.49,54.29,2.52,14.92,47.94,14.92,79.38,3.72,13.13,46.72,-1.02,10.18,34.85,17.93,83.94,6.42,25.74,50.08,0.87,13.11,41.71
$PJCIFN2,16/06/2026 04:52:00,230.50,228.06,229.63,0.09,0.40,0.06,0.37,0.26,0.02,0.07,0.22,0.04,0.33,-0.01,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,91.32,13.16,83.90,59.19,3.69,16.64,51.50,9.02,76.80,-2.17,11.36,37.83,-5.74,4.87,32.65,16.90,83.64,6.23,29.28,49.52,0.36,12.66,38.76
$PJCIFN2,16/06/2026 04:53:00,230.63,228.06,229.66,0.09,0.40,0.06,0.29,0.24,0.03,0.06,0.21,0.03,0.34,0.00,0.05,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,91.63,13.76,65.93,56.27,6.63,14.96,47.96,6.04,77.39,0.77,11.95,41.25,-9.87,3.69,26.69,16.31,83.15,5.37,25.79,48.66,-0.20,11.77,38.50
$PJCIFN2,16/06/2026 04:54:00,230.63,228.70,229.69,0.11,0.40,0.05,0.35,0.26,0.04,0.09,0.21,0.06,0.32,0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.05,91.58,10.80,80.71,59.65,9.00,19.62,47.96,13.73,72.79,0.18,13.12,45.54,-4.56,4.88,33.85,17.86,84.54,6.50,30.20,50.89,0.79,13.14,39.80
$PJCIFN2,16/06/2026 04:55:00,230.50,228.83,229.62,0.09,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.50,12.00,63.69,58.70,3.70,19.61,51.47,13.73,74.56,3.71,9.00,46.08,-2.79,6.64,34.93,17.00,84.16,5.95,24.78,50.30,0.14,12.48,40.12
$PJCIFN2,16/06/2026 04:56:00,230.37,228.96,229.69,0.10,0.41,0.05,0.35,0.23,0.03,0.06,0.18,0.06,0.32,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,22.05,94.53,11.41,80.89,52.49,7.82,14.94,41.48,14.34,74.52,0.18,12.54,44.36,-2.79,4.87,33.79,16.88,83.97,5.29,28.55,49.32,-0.22,11.93,37.73
$PJCIFN2,16/06/2026 04:57:00,230.37,228.83,229.67,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.20,0.06,0.35,-0.01,0.06,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.53,11.94,66.04,53.94,4.86,19.62,46.17,13.74,80.51,-2.18,13.13,46.08,-8.68,7.23,29.06,17.35,84.66,6.05,25.60,50.17,0.60,13.05,40.38
$PJCIFN2,16/06/2026 04:58:00,230.37,228.70,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.65,7.86,83.74,53.70,1.93,13.75,47.35,14.33,80.74,3.13,9.01,46.72,-2.79,9.02,36.13,16.41,83.70,5.17,29.19,49.34,-0.62,11.63,40.72
$PJCIFN2,16/06/2026 04:59:00,230.24,228.31,229.67,0.09,0.41,0.05,0.29,0.26,0.03,0.09,0.19,0.05,0.33,0.00,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,93.94,10.80,66.16,60.31,6.06,20.85,44.35,12.49,75.24,0.77,7.83,43.82,-6.32,8.40,33.00,17.56,84.92,6.22,25.46,50.06,0.75,13.14,39.36
$PJCIFN2,16/06/2026 05:00:00,230.37,228.57,229.63,0.11,0.40,0.07,0.34,0.24,0.04,0.10,0.21,0.04,0.33,-0.02,0.03,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.17,91.14,15.54,77.98,54.78,10.18,22.04,48.52,9.03,75.58,-5.13,6.66,39.12,-8.68,3.69,33.20,16.17,82.97,4.83,28.29,48.66,-0.86,11.85,38.46
$PJCIFN2,16/06/2026 05:01:00,230.37,228.70,229.69,0.10,0.46,0.05,0.29,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.65,105.20,11.38,66.08,57.95,2.52,20.21,47.91,14.31,78.48,3.12,10.21,40.19,-3.97,6.04,32.54,17.30,85.74,5.88,24.72,49.46,-0.03,12.38,41.74
$PJCIFN2,16/06/2026 05:02:00,231.40,228.70,229.76,0.12,0.39,0.04,0.37,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,28.71,90.35,10.21,85.51,60.93,5.46,19.03,46.81,14.93,78.87,1.95,11.36,46.69,-2.79,9.60,33.81,17.50,83.95,5.66,31.17,50.10,0.30,12.61,40.68
$PJCIFN2,16/06/2026 05:03:00,230.50,228.31,229.63,0.09,0.39,0.03,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,90.25,7.86,64.35,57.36,4.87,16.10,46.14,11.32,77.93,1.94,9.00,40.82,-11.60,3.68,34.91,16.29,83.18,5.08,24.53,49.05,-0.72,11.48,39.73
$PJCIFN2,16/06/2026 05:04:00,230.37,228.70,229.75,0.10,0.40,0.05,0.35,0.24,0.02,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.97,92.76,12.55,80.84,55.53,5.47,19.66,46.27,14.35,74.73,-1.59,10.78,45.64,-9.28,6.65,32.69,17.42,83.87,6.35,29.52,50.07,0.53,12.96,39.39
$PJCIFN2,16/06/2026 05:05:00,231.01,228.96,229.70,0.12,0.39,0.03,0.29,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,90.65,7.27,65.42,53.17,4.28,16.08,48.50,13.77,73.43,-2.77,10.79,44.90,-5.14,9.00,33.18,16.84,82.87,4.75,23.53,49.08,-0.62,11.87,38.99
$PJCIFN2,16/06/2026 05:06:00,230.50,228.70,229.67,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.68,10.16,80.62,52.67,1.93,16.70,46.22,14.33,78.11,3.12,11.39,44.95,-3.38,6.64,34.97,16.27,82.74,4.94,28.51,49.02,-0.76,11.39,38.90
$PJCIFN2,16/06/2026 05:07:00,230.37,228.70,229.69,0.10,0.39,0.05,0.29,0.23,0.02,0.09,0.20,0.04,0.35,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.85,89.86,10.80,66.63,53.67,4.29,19.60,45.71,10.17,80.97,0.18,12.57,45.51,-8.70,10.19,29.16,17.86,84.40,6.21,25.49,50.50,0.81,13.41,40.14
$PJCIFN2,16/06/2026 05:08:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,89.47,8.42,86.59,54.26,2.52,14.89,45.58,14.32,78.11,1.95,13.11,44.92,-2.20,10.18,34.30,17.08,82.89,5.59,29.28,49.39,-0.01,12.43,38.70
$PJCIFN2,16/06/2026 05:09:00,230.63,228.70,229.71,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.73,88.83,13.17,64.98,53.70,6.04,14.93,52.00,14.30,78.96,-2.18,11.36,45.49,-2.20,9.61,32.61,16.75,82.77,5.28,24.47,49.25,-0.01,12.03,37.70
$PJCIFN2,16/06/2026 05:10:00,230.24,228.83,229.71,0.09,0.40,0.05,0.30,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,92.43,11.37,68.00,53.67,5.47,17.23,46.86,14.33,79.79,1.36,11.94,45.64,-1.60,10.16,36.61,17.72,83.29,6.42,29.47,50.35,1.00,13.08,40.78
$PJCIFN2,16/06/2026 05:11:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.73,7.85,64.32,53.14,2.52,14.32,45.01,15.48,77.60,1.95,11.95,45.54,-2.79,8.39,33.24,16.75,81.74,5.06,23.95,48.88,-0.61,11.64,38.90
$PJCIFN2,16/06/2026 05:12:00,230.63,228.96,229.74,0.10,0.39,0.06,0.39,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,88.78,13.76,90.37,54.32,3.10,16.71,52.71,14.92,79.11,1.95,6.64,46.15,-3.96,8.40,31.47,17.76,82.96,6.50,29.16,49.97,0.65,13.06,38.64
$PJCIFN2,16/06/2026 05:13:00,230.37,228.44,229.71,0.08,0.43,0.04,0.28,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,99.83,8.44,63.10,54.97,3.70,15.49,52.44,7.22,76.34,1.95,11.34,45.49,-2.78,6.05,36.70,16.23,83.35,5.23,25.52,48.84,-0.33,11.88,41.48
$PJCIFN2,16/06/2026 05:14:00,231.40,228.70,229.76,0.14,0.41,0.06,0.38,0.24,0.02,0.08,0.24,0.05,0.33,0.00,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,32.27,95.01,14.33,86.00,54.97,4.87,19.03,56.28,11.98,76.38,0.77,11.38,41.41,-5.15,1.34,31.47,17.12,81.72,5.66,30.25,49.74,-0.31,12.38,40.88
$PJCIFN2,16/06/2026 05:15:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.73,8.44,64.83,54.32,2.52,14.93,47.21,11.97,76.21,3.71,9.59,45.41,-2.20,9.57,34.38,17.42,82.07,6.01,24.70,50.15,0.51,12.93,39.62
$PJCIFN2,16/06/2026 05:16:00,230.50,228.83,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,88.73,7.86,78.44,52.05,1.93,13.73,47.37,13.75,77.34,2.54,11.94,38.00,-3.37,7.23,35.54,16.26,80.83,5.16,28.37,48.49,-0.53,11.64,40.31
$PJCIFN2,16/06/2026 05:17:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,87.89,9.60,64.32,53.70,2.52,15.50,43.27,14.92,78.61,2.54,13.13,46.15,-1.61,9.60,34.44,17.30,82.13,6.15,25.33,49.70,0.58,12.86,39.89
$PJCIFN2,16/06/2026 05:18:00,230.11,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.37,9.03,86.78,53.82,2.52,20.19,50.77,14.93,78.65,2.54,11.36,46.18,-1.02,11.33,34.87,17.65,82.29,6.38,30.29,50.42,0.84,13.11,41.13
$PJCIFN2,16/06/2026 05:19:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,87.10,6.67,64.24,51.93,1.93,14.31,43.81,14.90,76.88,3.13,11.95,46.10,-2.78,9.58,33.75,16.42,80.86,4.83,23.65,48.95,-0.80,11.58,37.83
$PJCIFN2,16/06/2026 05:20:00,230.50,228.96,229.78,0.09,0.38,0.04,0.40,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.55,9.64,91.49,55.59,2.52,20.87,44.94,14.89,77.47,3.13,11.36,47.17,-1.61,11.34,34.87,18.07,82.31,6.40,30.21,50.35,0.69,13.30,40.68
$PJCIFN2,16/06/2026 05:21:00,230.50,228.57,229.73,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.20,89.17,12.54,63.73,55.68,3.70,19.07,48.58,10.75,75.79,1.36,7.85,44.90,-3.97,9.01,32.65,16.96,80.84,5.37,23.89,49.05,-0.14,12.18,40.19
$PJCIFN2,16/06/2026 05:22:00,230.37,228.70,229.72,0.10,0.39,0.03,0.36,0.24,0.03,0.07,0.22,0.04,0.33,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,88.43,7.86,83.10,55.65,6.64,15.51,50.83,9.58,75.24,1.94,10.19,40.30,-6.33,5.46,32.08,16.93,81.20,5.29,28.58,49.43,-0.13,11.84,41.28
$PJCIFN2,16/06/2026 05:23:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.17,8.44,69.06,53.05,3.11,15.50,46.68,15.54,79.74,4.31,11.36,46.80,-1.02,11.38,36.74,18.12,82.55,6.62,26.05,50.51,0.95,13.40,41.30
$PJCIFN2,16/06/2026 05:24:00,230.88,228.70,229.72,0.11,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,25.09,88.14,9.62,82.02,54.32,2.52,14.93,47.88,14.91,76.71,1.36,12.54,45.46,-2.20,9.59,35.50,17.05,81.54,5.45,29.16,49.37,0.05,12.30,40.01
$PJCIFN2,16/06/2026 05:25:00,230.50,228.96,229.71,0.09,0.45,0.03,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,102.61,7.83,67.22,56.70,2.52,14.35,46.78,14.89,77.89,2.54,12.54,46.18,-2.79,9.60,35.58,16.86,83.01,5.45,25.05,49.17,-0.08,12.27,40.45
$PJCIFN2,16/06/2026 05:26:00,230.50,228.96,229.72,0.10,0.40,0.04,0.36,0.23,0.03,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.89,10.17,82.52,53.67,6.64,15.51,53.24,9.61,77.60,1.95,11.96,45.61,-1.61,4.29,35.62,16.95,82.17,6.06,30.08,50.03,0.66,12.69,41.67
$PJCIFN2,16/06/2026 05:27:00,230.50,228.83,229.72,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,87.01,10.22,62.48,53.64,3.11,14.31,45.58,14.33,77.26,2.54,11.36,45.46,-2.20,9.59,34.87,16.92,81.29,5.45,24.45,49.03,-0.28,11.84,38.47
$PJCIFN2,16/06/2026 05:28:00,230.50,228.96,229.78,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,91.78,9.04,84.47,53.02,4.88,15.52,47.32,13.76,76.88,1.95,11.96,44.21,-4.56,7.82,33.20,17.44,81.94,5.97,28.97,49.57,0.45,12.67,39.94
$PJCIFN2,16/06/2026 05:29:00,230.63,228.57,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.01,89.17,10.21,64.21,53.79,4.29,17.32,47.94,11.33,77.21,1.36,11.35,44.38,-2.79,1.93,33.22,16.65,81.68,5.55,25.71,49.49,0.01,12.34,40.19
$PJCIFN2,16/06/2026 05:30:00,230.50,228.83,229.73,0.09,0.38,0.06,0.37,0.23,0.02,0.06,0.22,0.06,0.31,0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.87,86.91,13.17,84.23,51.93,3.70,14.34,49.70,13.74,72.16,0.18,6.64,40.89,-2.20,7.23,33.20,16.59,81.07,5.46,28.16,48.72,-0.06,11.42,37.58
$PJCIFN2,16/06/2026 05:31:00,230.88,228.96,229.72,0.13,0.42,0.06,0.28,0.25,0.05,0.09,0.21,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,96.02,14.95,64.32,57.88,10.78,19.61,49.11,10.78,76.68,-1.59,12.52,45.05,-6.33,9.61,34.34,17.73,82.91,6.32,25.22,50.42,0.69,13.11,41.24
$PJCIFN2,16/06/2026 05:32:00,230.63,228.70,229.70,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.19,0.03,0.32,0.00,0.03,0.19,-0.02,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.52,9.63,79.80,58.50,1.93,15.43,44.40,6.64,73.34,0.77,7.23,43.75,-3.97,0.75,33.11,15.82,81.01,4.61,27.39,48.69,-0.92,11.52,38.46
$PJCIFN2,16/06/2026 05:33:00,230.37,228.83,229.68,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.43,93.40,9.59,66.59,54.97,4.88,14.91,46.30,13.16,78.70,1.95,13.14,45.46,-6.91,9.58,31.92,17.36,82.67,5.85,25.43,49.88,0.33,12.52,39.85
$PJCIFN2,16/06/2026 05:34:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.84,89.32,7.87,85.51,53.64,2.51,15.50,47.96,14.88,79.56,2.54,10.19,45.51,-2.79,10.77,36.68,17.36,83.02,5.72,30.04,49.88,0.28,12.63,42.12
$PJCIFN2,16/06/2026 05:35:00,230.63,228.83,229.73,0.10,0.39,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,89.91,7.85,66.56,53.20,3.69,14.32,47.85,13.16,77.60,1.95,10.77,45.54,-5.74,0.75,36.13,16.76,82.26,5.25,25.04,49.19,-0.46,11.62,40.32
$PJCIFN2,16/06/2026 05:36:00,230.37,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.71,7.26,81.29,52.52,1.93,16.63,42.68,14.36,78.02,1.36,11.36,46.13,-2.79,9.58,29.63,16.56,82.42,5.02,28.61,49.03,-0.34,12.03,38.43
$PJCIFN2,16/06/2026 05:37:00,231.40,228.96,229.74,0.13,0.46,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.05,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.30,106.32,12.56,66.12,54.38,3.69,17.25,45.45,13.74,79.79,3.13,10.79,43.82,-12.23,0.75,35.05,17.54,85.39,6.31,25.31,49.54,0.37,12.90,39.97
$PJCIFN2,16/06/2026 05:38:00,230.63,228.70,229.72,0.10,0.40,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.03,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.20,91.09,9.63,74.49,54.41,4.87,14.94,46.63,14.34,79.70,3.13,6.65,39.62,-2.79,6.64,34.93,17.42,83.67,6.06,29.13,49.74,0.44,12.40,40.08
$PJCIFN2,16/06/2026 05:39:00,230.88,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,90.15,8.42,64.87,52.52,3.10,15.49,46.60,14.32,78.56,0.77,11.95,45.49,-5.14,8.43,26.70,16.27,82.59,4.74,24.82,48.44,-0.88,11.19,38.73
$PJCIFN2,16/06/2026 05:40:00,230.37,228.96,229.70,0.10,0.40,0.04,0.37,0.24,0.02,0.09,0.19,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,22.66,92.55,10.21,84.33,54.23,4.88,20.23,43.12,11.97,79.24,-2.77,11.97,43.13,-4.56,7.24,28.49,17.35,84.08,5.60,30.20,49.83,0.56,12.94,38.73
$PJCIFN2,16/06/2026 05:41:00,230.24,228.96,229.67,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.33,-0.02,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.46,92.76,9.03,63.80,56.83,5.47,15.53,44.96,14.88,77.01,-3.95,7.82,45.54,-2.79,10.16,33.15,17.14,83.79,5.43,25.13,49.39,0.24,12.53,38.39
$PJCIFN2,16/06/2026 05:42:00,230.75,228.96,229.72,0.09,0.39,0.04,0.36,0.26,0.01,0.08,0.24,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.27,10.19,82.47,60.17,2.52,17.25,54.48,12.56,73.97,-1.60,9.61,42.45,-7.51,8.39,36.70,16.40,83.54,5.02,28.59,48.66,-0.63,11.39,41.04
$PJCIFN2,16/06/2026 05:43:00,230.37,228.70,229.67,0.10,0.42,0.05,0.29,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,95.97,10.81,66.89,55.03,6.06,22.59,49.73,14.35,78.06,1.95,10.79,46.15,-4.56,7.83,35.56,17.40,84.54,6.09,25.05,50.01,0.39,12.61,41.77
$PJCIFN2,16/06/2026 05:44:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.24,8.44,84.87,54.32,2.52,14.93,49.09,14.92,80.38,3.13,10.76,46.10,-3.96,10.73,37.29,17.61,84.96,6.25,30.46,50.34,0.62,13.01,42.33
$PJCIFN2,16/06/2026 05:45:00,230.50,228.18,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.03,0.31,0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.45,10.20,63.76,56.05,1.93,19.08,46.57,7.21,71.02,1.95,11.35,40.85,-3.38,9.60,28.45,16.04,83.20,4.99,24.30,48.86,-0.55,12.04,38.34
$PJCIFN2,16/06/2026 05:46:00,230.88,228.57,229.64,0.10,0.40,0.05,0.36,0.24,0.02,0.09,0.21,0.02,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.28,91.32,11.37,81.34,55.56,4.89,21.34,47.99,4.29,75.28,1.36,8.99,44.23,-8.10,6.65,34.38,16.21,83.95,5.31,29.11,49.52,-0.63,12.01,39.70
$PJCIFN2,16/06/2026 05:47:00,230.37,228.70,229.61,0.09,0.40,0.07,0.33,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.86,16.09,75.41,54.88,4.30,15.52,49.14,10.77,79.47,3.72,11.37,47.15,-8.69,9.00,35.40,17.68,85.47,6.69,25.96,50.63,0.72,13.13,40.50
$PJCIFN2,16/06/2026 05:48:00,230.24,228.96,229.62,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.45,7.85,65.01,51.52,1.34,14.33,44.50,9.61,79.56,3.12,11.39,43.87,-2.20,9.58,34.89,16.25,83.74,4.83,27.89,48.80,-0.83,11.58,38.70
$PJCIFN2,16/06/2026 05:49:00,230.50,228.70,229.71,0.10,0.46,0.04,0.28,0.23,0.02,0.08,0.18,0.06,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.16,21.99,105.85,10.24,64.21,53.82,5.47,17.21,41.43,14.29,79.92,1.95,6.06,43.72,-3.97,9.60,33.89,17.07,86.08,5.95,24.96,49.43,0.10,12.89,37.67
$PJCIFN2,16/06/2026 05:50:00,230.37,227.93,229.63,0.10,0.42,0.05,0.36,0.26,0.04,0.10,0.22,0.03,0.35,-0.03,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,97.10,12.00,83.01,60.93,10.17,22.57,51.47,6.62,80.24,-7.49,11.33,42.59,-5.74,6.65,32.65,17.12,85.11,6.20,29.28,50.26,0.69,12.97,41.55
$PJCIFN2,16/06/2026 05:51:00,230.50,228.83,229.61,0.09,0.40,0.07,0.29,0.24,0.01,0.08,0.22,0.04,0.32,-0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,92.65,15.53,66.04,55.40,2.53,17.80,51.44,9.00,73.30,-1.00,8.99,45.38,-8.10,8.39,33.28,16.56,84.05,5.24,24.27,49.55,-0.83,11.91,38.67
$PJCIFN2,16/06/2026 05:52:00,230.37,228.96,229.70,0.09,0.40,0.05,0.36,0.25,0.05,0.09,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,91.73,11.96,83.20,58.50,11.93,21.39,45.58,14.34,71.10,3.13,11.95,43.72,-2.79,6.05,34.38,17.54,84.32,6.26,29.00,49.95,0.96,13.11,40.02
$PJCIFN2,16/06/2026 05:53:00,230.50,228.96,229.71,0.11,0.40,0.07,0.32,0.24,0.04,0.08,0.24,0.05,0.31,-0.00,0.04,0.16,-0.04,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.06,0.18,25.00,92.53,16.13,72.68,54.35,8.40,19.01,55.63,11.35,71.10,-0.41,9.00,35.99,-9.28,7.24,29.68,16.94,83.87,5.71,25.23,49.12,-0.06,12.74,40.27
$PJCIFN2,16/06/2026 05:54:00,230.63,228.31,229.64,0.08,0.39,0.04,0.31,0.25,0.03,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.06,9.62,70.91,57.82,6.07,16.57,46.65,7.80,78.02,1.95,10.76,44.31,-2.80,4.87,26.14,15.75,83.14,5.09,28.58,48.80,-0.42,11.45,38.71
$PJCIFN2,16/06/2026 05:55:00,231.14,228.83,229.75,0.13,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.19,89.27,11.41,65.01,52.20,3.12,17.27,45.60,13.13,78.11,1.36,11.33,42.59,-8.67,6.06,34.40,16.65,83.08,4.84,24.47,48.70,-0.58,11.38,38.45
$PJCIFN2,16/06/2026 05:56:00,230.88,228.44,229.76,0.13,0.40,0.06,0.38,0.24,0.01,0.08,0.23,0.02,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.24,91.91,14.34,87.86,55.06,2.53,19.02,51.89,4.88,76.84,-0.41,9.01,46.26,-5.14,7.83,33.15,17.78,84.22,6.36,29.16,50.25,0.50,13.38,40.77
$PJCIFN2,16/06/2026 05:57:00,230.63,228.83,229.73,0.09,0.41,0.05,0.28,0.24,0.04,0.09,0.20,0.04,0.32,-0.01,0.03,0.18,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,21.48,94.63,11.98,63.73,54.38,10.18,20.22,45.58,9.62,74.02,-1.60,6.06,42.14,-7.53,8.42,32.06,17.21,83.99,6.00,24.72,49.09,0.91,13.16,38.63
$PJCIFN2,16/06/2026 05:58:00,230.50,227.54,229.68,0.09,0.43,0.05,0.36,0.26,0.02,0.07,0.21,-0.01,0.30,-0.01,0.03,0.19,-0.02,0.00,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,98.71,10.80,81.39,59.78,3.70,16.73,47.85,-1.57,68.47,-2.76,7.24,43.70,-5.75,0.75,30.88,16.51,83.25,5.13,28.90,49.89,-0.42,11.73,39.30
$PJCIFN2,16/06/2026 05:59:00,231.01,228.44,229.73,0.12,0.39,0.05,0.30,0.26,0.03,0.08,0.21,0.02,0.33,0.01,0.02,0.19,-0.06,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,88.73,12.59,68.55,59.06,7.84,18.54,47.21,3.70,75.91,1.36,4.28,43.16,-13.41,7.23,37.92,17.54,82.84,5.89,24.92,49.72,0.19,12.29,41.34
$PJCIFN2,16/06/2026 06:00:00,231.14,228.44,229.71,0.12,0.39,0.05,0.36,0.24,0.04,0.07,0.20,0.04,0.33,0.01,0.02,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.01,89.42,11.41,81.39,55.90,9.02,16.11,45.65,9.57,75.53,2.54,5.47,36.68,-3.38,6.63,33.20,17.18,82.10,5.66,27.93,49.13,-0.03,11.93,39.37
$PJCIFN2,16/06/2026 06:01:00,231.65,228.57,229.77,0.12,0.44,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.55,100.53,10.79,64.46,52.79,4.30,16.67,49.09,10.75,77.34,1.95,9.61,44.80,-3.96,2.51,26.13,17.16,83.64,5.69,24.56,48.80,-0.46,12.26,39.40
$PJCIFN2,16/06/2026 06:02:00,231.01,228.44,229.72,0.12,0.40,0.06,0.37,0.26,0.05,0.08,0.23,0.04,0.31,-0.00,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,28.66,90.78,13.79,85.60,60.24,10.75,18.52,53.27,8.40,71.22,-1.00,11.89,44.90,-5.16,0.75,32.04,17.08,82.91,5.92,32.68,50.19,0.44,12.52,40.30
$PJCIFN2,16/06/2026 06:03:00,230.50,228.96,229.73,0.09,0.39,0.06,0.30,0.24,0.03,0.08,0.21,0.04,0.31,-0.01,0.00,0.19,-0.05,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.40,14.91,68.44,56.21,6.05,19.09,47.99,10.19,71.81,-3.36,0.16,43.87,-11.06,0.75,28.44,15.99,82.38,4.50,24.22,49.37,-0.93,11.66,39.07
$PJCIFN2,16/06/2026 06:04:00,231.01,228.31,229.69,0.11,0.39,0.08,0.34,0.24,0.04,0.07,0.22,0.03,0.33,0.01,0.02,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.03,90.45,17.26,77.31,56.08,8.41,16.69,49.68,7.23,75.36,1.95,3.69,41.50,-3.38,6.05,26.60,17.66,82.53,6.74,29.54,50.23,1.09,12.69,39.72
$PJCIFN2,16/06/2026 06:05:00,230.50,228.83,229.71,0.09,0.42,0.09,0.28,0.25,0.05,0.07,0.20,0.03,0.33,-0.00,0.05,0.18,-0.05,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.43,95.92,20.83,63.83,57.45,11.32,16.72,44.96,6.65,75.62,-0.41,10.80,40.85,-12.22,7.24,29.04,15.94,81.26,5.34,24.55,48.82,0.15,11.98,38.10
$PJCIFN2,16/06/2026 06:06:00,231.01,228.06,229.72,0.11,0.40,0.06,0.37,0.25,0.03,0.08,0.21,0.04,0.30,-0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.49,92.22,13.76,85.55,56.77,6.64,17.85,48.23,9.55,69.65,-1.00,11.32,42.50,-5.15,1.92,31.47,16.78,81.61,6.03,28.96,49.09,0.08,12.06,40.86
$PJCIFN2,16/06/2026 06:07:00,230.50,228.70,229.72,0.10,0.38,0.04,0.29,0.26,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.02,88.19,8.45,67.22,60.93,2.52,23.83,46.78,14.32,77.52,3.13,12.52,45.46,-5.73,9.60,34.32,17.54,82.22,6.04,25.17,50.05,0.51,13.08,39.32
$PJCIFN2,16/06/2026 06:08:00,230.37,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.17,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.26,86.51,7.82,81.48,53.17,2.52,14.34,48.50,13.74,76.67,-0.41,11.35,39.05,-3.38,7.23,30.32,16.12,80.37,4.71,29.15,48.63,-0.72,11.39,36.91
$PJCIFN2,16/06/2026 06:09:00,230.63,228.70,229.78,0.10,0.38,0.06,0.29,0.26,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,88.09,13.75,67.48,59.06,4.90,22.59,48.69,14.33,76.75,2.54,10.20,45.54,-2.80,8.43,32.63,17.69,81.74,6.35,24.95,49.98,0.46,12.94,39.79
$PJCIFN2,16/06/2026 06:10:00,231.14,228.70,229.74,0.11,0.39,0.04,0.35,0.24,0.02,0.09,0.20,0.05,0.32,-0.02,0.03,0.19,-0.05,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,89.91,10.19,80.93,56.08,4.88,20.30,45.63,11.35,74.61,-5.14,7.82,43.23,-10.46,8.42,28.49,16.82,81.19,4.56,28.29,48.91,-0.77,12.15,39.48
$PJCIFN2,16/06/2026 06:11:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.23,88.88,9.63,63.80,56.30,3.10,18.44,47.35,13.74,75.32,0.77,12.54,44.92,-5.72,8.43,36.13,17.32,81.69,5.65,25.12,50.08,0.03,12.37,39.97
$PJCIFN2,16/06/2026 06:12:00,231.40,228.70,229.86,0.14,0.39,0.05,0.35,0.26,0.02,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,32.87,89.77,11.97,80.84,59.68,4.86,16.63,49.14,8.40,76.25,-3.96,8.38,46.10,-6.37,8.43,30.88,18.12,82.07,5.99,29.74,50.04,0.15,12.55,40.53
$PJCIFN2,16/06/2026 06:13:00,231.01,228.70,229.75,0.09,0.44,0.04,0.28,0.23,0.02,0.08,0.21,0.03,0.31,-0.01,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.95,100.59,8.43,64.32,52.55,4.28,17.30,48.02,6.07,70.98,-3.36,10.78,42.64,-11.05,3.11,31.95,16.60,83.12,4.72,25.52,48.86,-0.63,12.20,39.85
$PJCIFN2,16/06/2026 06:14:00,230.63,228.83,229.73,0.10,0.39,0.04,0.35,0.24,0.03,0.10,0.20,0.05,0.31,-0.00,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.64,89.42,9.03,80.80,54.91,6.64,23.79,44.99,12.52,70.28,-0.41,11.41,45.07,-9.30,1.92,34.87,17.27,81.97,5.61,29.16,49.93,0.06,12.52,38.83
$PJCIFN2,16/06/2026 06:15:00,231.27,228.44,229.80,0.13,0.38,0.08,0.28,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.01,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,88.29,17.89,64.28,56.08,3.70,18.46,46.17,11.37,74.65,1.35,1.93,40.82,-6.92,8.44,32.02,16.70,80.83,5.10,23.42,48.60,-0.99,11.80,38.47
$PJCIFN2,16/06/2026 06:16:00,231.14,228.70,229.67,0.11,0.40,0.09,0.35,0.24,0.04,0.08,0.21,0.03,0.32,-0.01,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.52,90.99,19.65,80.25,56.05,10.18,19.05,48.63,7.82,74.65,-2.18,10.20,36.72,-4.55,7.25,34.95,17.34,82.06,6.00,29.20,50.06,1.16,13.21,40.85
$PJCIFN2,16/06/2026 06:17:00,230.75,228.70,229.74,0.11,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.29,-0.02,0.03,0.18,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,87.15,10.20,66.23,54.44,4.88,17.85,48.95,11.97,66.93,-5.14,7.24,40.85,-11.63,6.05,30.86,16.29,80.11,4.69,24.08,48.74,-0.84,12.11,38.36
$PJCIFN2,16/06/2026 06:18:00,230.75,228.83,229.83,0.11,0.38,0.05,0.36,0.24,0.04,0.10,0.19,0.05,0.33,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,24.37,87.35,10.83,81.97,56.30,8.43,22.08,43.24,11.98,75.96,-5.14,9.05,44.85,-6.91,7.83,34.97,17.35,81.18,5.50,29.63,49.48,-0.28,12.39,38.36
$PJCIFN2,16/06/2026 06:19:00,230.50,228.57,229.68,0.10,0.40,0.06,0.28,0.25,0.05,0.11,0.21,0.04,0.33,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.17,13.16,64.35,57.23,12.54,25.52,47.83,9.00,76.34,-1.00,9.59,40.80,-3.38,7.20,34.97,17.09,81.82,6.19,25.76,50.00,0.62,12.72,40.51
$PJCIFN2,16/06/2026 06:20:00,231.01,228.83,229.77,0.10,0.40,0.04,0.31,0.24,0.03,0.10,0.22,0.05,0.33,-0.03,0.04,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.32,91.09,10.21,70.12,56.27,6.64,22.08,49.65,12.54,75.79,-6.94,10.18,43.18,-5.13,1.92,26.79,16.46,81.19,4.30,28.08,48.71,-0.46,11.42,37.38
$PJCIFN2,16/06/2026 06:21:00,231.14,227.67,229.77,0.12,0.40,0.08,0.28,0.26,0.05,0.10,0.23,0.03,0.30,-0.05,0.04,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,91.40,19.10,64.90,60.51,11.36,22.64,53.27,6.03,69.65,-11.63,9.02,39.64,-9.27,4.30,35.01,17.93,82.08,6.24,25.10,50.28,0.83,13.11,41.05
$PJCIFN2,16/06/2026 06:22:00,230.63,228.70,229.76,0.11,0.40,0.06,0.37,0.23,0.03,0.09,0.23,0.06,0.30,-0.00,0.03,0.19,-0.04,0.00,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.24,92.37,13.77,84.38,52.67,7.24,20.24,53.89,13.72,68.39,-1.01,6.05,42.50,-9.89,0.75,36.17,16.78,81.01,5.31,29.08,48.73,-0.43,11.88,41.03
$PJCIFN2,16/06/2026 06:23:00,230.75,228.18,229.74,0.11,0.39,0.04,0.29,0.26,0.04,0.09,0.24,0.04,0.30,-0.04,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.24,90.01,9.03,66.08,60.93,9.60,20.79,55.57,8.39,69.25,-8.06,9.01,44.26,-3.97,7.24,29.06,16.85,80.99,5.12,24.59,49.42,-0.12,12.05,39.84
$PJCIFN2,16/06/2026 06:24:00,230.75,228.96,229.73,0.12,0.39,0.07,0.33,0.25,0.03,0.07,0.21,0.05,0.33,-0.00,0.05,0.16,-0.06,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,90.30,16.72,75.58,57.33,6.63,16.64,48.58,12.53,75.11,-1.00,10.77,37.29,-14.60,8.42,35.07,18.00,81.72,6.02,30.14,49.94,0.29,12.68,41.96
$PJCIFN2,16/06/2026 06:25:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,103.67,8.43,64.24,54.20,4.88,18.44,48.07,13.71,78.61,-0.41,10.20,46.80,-1.02,8.42,34.44,17.74,84.27,6.16,25.40,50.27,0.99,13.30,41.39
$PJCIFN2,16/06/2026 06:26:00,230.50,228.83,229.77,0.10,0.38,0.05,0.34,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,88.09,10.79,79.16,54.35,3.11,18.44,48.95,12.57,78.02,1.95,11.38,46.13,-11.05,6.05,32.69,16.77,81.60,5.13,28.68,49.02,-0.67,12.12,39.91
$PJCIFN2,16/06/2026 06:27:00,230.37,227.93,229.65,0.09,0.41,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.30,-0.02,0.05,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.28,93.40,10.80,64.32,54.97,7.83,16.12,45.55,6.03,69.92,-4.54,11.38,42.07,-6.91,5.46,29.08,16.61,81.73,5.58,24.43,49.31,0.20,12.15,39.56
$PJCIFN2,16/06/2026 06:28:00,231.27,228.96,229.78,0.13,0.39,0.08,0.38,0.26,0.04,0.10,0.19,0.04,0.32,-0.03,0.05,0.15,-0.02,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.29,89.47,17.94,86.14,60.79,9.00,23.81,44.70,10.18,74.06,-6.91,11.33,35.52,-4.56,0.16,29.72,17.85,82.11,6.20,29.25,49.71,0.61,12.69,38.61
$PJCIFN2,16/06/2026 06:29:00,230.88,228.70,229.72,0.09,0.39,0.04,0.31,0.25,0.03,0.08,0.21,0.05,0.33,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.32,10.22,71.54,57.98,6.07,18.48,47.32,11.40,76.21,-3.36,4.87,43.67,-6.91,4.88,33.16,16.26,81.70,4.46,24.73,48.67,-1.03,11.51,38.74
$PJCIFN2,16/06/2026 06:30:00,230.88,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.53,90.40,9.61,68.51,55.09,6.65,16.07,48.52,10.18,77.34,0.77,9.62,44.87,-3.97,8.99,33.73,17.19,82.80,5.92,28.96,49.79,0.44,12.57,39.41
$PJCIFN2,16/06/2026 06:31:00,231.01,228.70,229.71,0.11,0.39,0.04,0.29,0.25,0.03,0.08,0.20,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,90.60,8.47,65.49,56.74,6.07,17.26,46.84,12.56,73.47,-2.78,9.59,43.77,-5.15,1.34,36.17,16.73,82.21,5.00,24.55,49.29,-0.44,11.56,41.13
$PJCIFN2,16/06/2026 06:32:00,230.88,228.96,229.69,0.13,0.39,0.05,0.39,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.24,90.40,11.37,89.63,54.85,4.90,17.86,53.71,13.13,76.29,1.95,10.17,43.65,-3.38,1.93,34.38,17.41,83.64,6.20,29.76,50.18,0.90,12.56,41.50
$PJCIFN2,16/06/2026 06:33:00,230.75,228.31,229.75,0.13,0.39,0.05,0.31,0.24,0.01,0.06,0.23,0.02,0.33,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,90.75,12.59,71.26,54.26,1.94,14.94,52.09,4.29,76.62,1.95,9.59,43.79,-6.92,5.46,33.79,16.12,82.65,4.98,23.99,48.42,-0.83,11.31,39.67
$PJCIFN2,16/06/2026 06:34:00,230.75,228.83,229.71,0.11,0.42,0.06,0.36,0.25,0.05,0.07,0.23,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.43,95.38,14.93,83.38,57.39,11.37,16.71,52.68,11.96,73.34,-2.78,9.61,42.61,-4.55,2.52,36.15,17.54,83.36,6.04,30.04,49.35,0.47,12.44,40.66
$PJCIFN2,16/06/2026 06:35:00,231.01,228.70,229.70,0.12,0.40,0.05,0.30,0.25,0.02,0.07,0.20,0.05,0.32,-0.00,0.04,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,92.76,10.82,68.87,57.98,3.70,16.77,46.55,11.36,74.06,-1.00,9.59,37.85,-3.96,1.92,32.00,16.95,83.50,5.32,25.01,49.81,-0.08,11.27,39.67
$PJCIFN2,16/06/2026 06:36:00,231.27,227.67,229.69,0.12,0.42,0.08,0.32,0.25,0.03,0.10,0.21,0.03,0.35,-0.00,0.02,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.69,95.76,17.87,73.57,57.39,6.04,22.13,47.35,7.20,79.83,-0.41,3.69,46.72,-6.34,4.87,33.20,17.67,84.96,6.12,29.29,50.56,0.22,12.92,40.89
$PJCIFN2,16/06/2026 06:37:00,231.40,228.83,229.69,0.12,0.46,0.04,0.29,0.26,0.03,0.09,0.21,0.05,0.34,-0.00,0.03,0.20,-0.02,0.02,0.13,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.18,28.71,105.31,10.21,66.08,59.75,7.25,19.58,49.09,11.94,78.52,-0.41,7.23,45.38,-3.96,3.70,30.74,17.44,86.19,5.63,24.98,50.16,0.36,12.20,40.97
$PJCIFN2,16/06/2026 06:38:00,230.63,228.31,229.74,0.09,0.42,0.04,0.37,0.29,0.02,0.09,0.20,0.01,0.31,-0.00,0.03,0.18,-0.05,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,96.13,8.44,85.51,66.02,4.89,20.21,45.04,2.53,71.06,-0.41,6.08,40.89,-12.23,8.36,33.20,16.67,83.97,5.13,28.27,49.45,-0.64,11.87,38.23
$PJCIFN2,16/06/2026 06:39:00,230.37,228.83,229.65,0.10,0.41,0.05,0.29,0.27,0.04,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,23.23,93.35,11.99,66.34,62.56,8.99,20.19,50.83,13.74,76.88,1.35,12.53,43.70,-6.33,4.86,32.58,16.87,84.06,5.52,25.53,49.94,0.00,12.12,38.93
$PJCIFN2,16/06/2026 06:40:00,230.37,228.70,229.71,0.10,0.41,0.08,0.34,0.26,0.02,0.11,0.20,0.06,0.31,-0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.18,94.74,17.33,78.85,59.13,5.47,24.28,46.19,13.77,70.39,-3.36,6.06,43.79,-5.15,3.70,35.01,17.65,84.93,6.10,29.34,50.12,0.30,12.93,39.99
$PJCIFN2,16/06/2026 06:41:00,230.24,228.83,229.66,0.09,0.39,0.06,0.28,0.26,0.01,0.08,0.20,0.06,0.31,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.91,13.17,64.39,59.23,3.11,19.02,46.76,13.13,72.20,-6.31,8.40,42.59,-3.97,7.81,34.89,16.44,83.63,5.23,23.64,49.01,-0.42,12.31,39.01
$PJCIFN2,16/06/2026 06:42:00,230.75,228.96,229.76,0.13,0.40,0.04,0.36,0.26,0.01,0.09,0.21,0.06,0.33,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.22,93.07,10.22,81.93,60.24,3.11,20.20,48.42,14.33,76.67,-0.41,11.93,42.59,-6.91,9.01,32.63,17.55,84.68,6.01,29.09,49.62,0.30,12.98,40.74
$PJCIFN2,16/06/2026 06:43:00,230.24,228.83,229.70,0.09,0.41,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,93.35,13.18,65.42,54.20,2.52,15.47,47.24,7.24,77.52,0.77,11.95,45.46,-3.38,0.75,34.34,16.02,84.07,5.04,24.41,49.15,-0.68,11.46,40.25
$PJCIFN2,16/06/2026 06:44:00,230.37,228.70,229.69,0.10,0.40,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.05,91.09,10.82,83.65,55.68,7.25,19.00,44.91,14.90,79.83,2.53,13.14,46.05,-6.31,8.42,32.61,17.75,85.05,6.45,30.73,50.50,0.64,13.18,39.10
$PJCIFN2,16/06/2026 06:45:00,230.50,228.57,229.67,0.10,0.41,0.05,0.28,0.23,0.01,0.07,0.25,0.05,0.33,-0.01,0.02,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,93.40,11.39,64.42,53.79,2.52,16.67,56.78,10.80,76.12,-2.78,3.70,40.89,-6.92,3.70,29.67,16.09,83.29,4.95,23.81,48.92,-0.93,11.99,39.41
$PJCIFN2,16/06/2026 06:46:00,231.14,229.08,229.83,0.12,0.40,0.06,0.31,0.24,0.05,0.11,0.21,0.04,0.31,-0.02,0.02,0.18,-0.03,0.03,0.11,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,27.40,92.43,13.19,70.67,55.59,12.55,25.63,47.99,8.44,71.81,-3.95,3.70,41.50,-6.34,6.65,24.36,17.95,84.28,5.71,28.79,49.82,0.83,13.07,38.79
$PJCIFN2,16/06/2026 06:47:00,230.75,228.83,229.74,0.11,0.43,0.08,0.28,0.24,0.04,0.06,0.22,0.05,0.34,0.00,0.03,0.20,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.41,98.49,18.44,63.24,54.44,8.42,14.92,49.65,10.77,78.15,0.77,6.06,44.92,-11.60,4.27,29.04,16.95,83.37,5.62,25.33,49.32,-0.21,11.88,38.87
$PJCIFN2,16/06/2026 06:48:00,230.37,228.83,229.77,0.09,0.40,0.07,0.37,0.27,0.03,0.09,0.22,0.05,0.32,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,91.78,15.52,84.96,62.04,6.66,20.85,51.36,11.98,73.14,-5.72,11.94,43.82,-8.06,6.06,34.44,17.45,83.84,5.95,28.75,50.29,-0.15,12.56,40.82
$PJCIFN2,16/06/2026 06:49:00,230.50,228.31,229.65,0.10,0.46,0.06,0.29,0.25,0.04,0.10,0.25,0.01,0.32,-0.00,0.03,0.18,-0.05,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,104.78,13.76,66.16,58.34,8.98,22.64,57.36,1.35,74.69,-1.00,6.65,41.32,-11.04,5.45,34.28,16.91,85.68,5.76,25.94,49.80,0.14,13.11,41.57
$PJCIFN2,16/06/2026 06:50:00,230.88,228.83,229.77,0.10,0.40,0.04,0.37,0.27,0.03,0.10,0.23,0.03,0.33,-0.01,0.04,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.02,92.22,9.03,85.16,62.67,7.23,23.17,53.12,6.66,76.46,-3.36,8.42,38.38,-9.27,9.01,32.69,16.90,82.99,5.27,28.61,49.13,-0.35,12.59,39.89
$PJCIFN2,16/06/2026 06:51:00,230.50,229.08,229.77,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,92.91,12.58,64.46,55.71,6.06,15.54,47.80,11.95,78.15,3.71,9.63,44.38,-3.96,2.51,36.76,17.79,83.48,6.56,25.00,49.85,0.79,12.53,40.79
$PJCIFN2,16/06/2026 06:52:00,230.75,228.96,229.73,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.04,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,91.19,11.39,83.15,54.32,1.93,16.66,46.84,11.39,76.75,-1.59,9.00,40.23,-8.67,4.88,31.99,16.27,81.77,4.78,28.16,48.74,-1.00,11.53,39.82
$PJCIFN2,16/06/2026 06:53:00,230.50,228.83,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.81,92.81,11.38,66.01,54.32,5.46,19.00,45.04,13.76,77.52,-2.77,13.71,39.58,-5.73,9.58,35.60,17.54,83.02,6.25,25.37,50.01,0.65,13.23,39.87
$PJCIFN2,16/06/2026 06:54:00,230.50,228.44,229.67,0.09,0.39,0.05,0.37,0.23,0.02,0.09,0.21,0.04,0.32,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.17,12.00,83.74,53.14,3.70,20.10,48.61,8.40,74.02,0.18,6.64,43.23,-6.92,5.47,33.66,15.51,81.62,4.92,29.14,48.44,-0.72,11.63,39.65
$PJCIFN2,16/06/2026 06:55:00,231.14,228.31,229.74,0.11,0.40,0.08,0.30,0.26,0.05,0.11,0.23,0.03,0.32,-0.01,0.05,0.18,-0.03,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.71,92.43,19.06,67.85,60.27,10.75,24.93,53.12,6.65,73.77,-2.78,11.36,40.82,-7.50,4.86,26.13,16.53,82.29,5.78,25.11,49.62,0.07,12.60,39.06
$PJCIFN2,16/06/2026 06:56:00,230.63,228.96,229.77,0.09,0.39,0.09,0.36,0.26,0.04,0.07,0.24,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,88.63,19.68,81.43,59.09,10.18,16.72,54.98,11.40,77.60,1.95,5.46,45.59,-1.61,7.23,37.90,17.67,82.44,6.57,29.99,50.16,0.78,12.63,41.69
$PJCIFN2,16/06/2026 06:57:00,230.50,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.14,9.63,65.53,53.76,4.28,13.73,43.76,14.33,76.88,1.36,11.36,44.85,-2.79,7.83,33.18,16.26,80.98,4.86,24.05,48.63,-0.76,11.48,37.93
$PJCIFN2,16/06/2026 06:58:00,230.50,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.10,87.10,9.03,87.17,53.20,2.52,14.93,43.22,14.88,79.20,3.13,10.78,46.72,-2.20,9.01,34.42,17.25,82.16,6.06,29.50,49.68,0.53,12.83,38.23
$PJCIFN2,16/06/2026 06:59:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.66,90.25,8.44,66.08,53.67,2.52,14.84,40.86,14.92,77.43,3.14,11.97,45.51,-2.20,9.61,33.24,16.96,81.64,5.53,26.12,49.43,-0.06,12.28,37.27
$PJCIFN2,16/06/2026 07:00:00,230.50,228.83,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.74,9.62,85.95,53.08,2.52,13.74,44.32,10.18,75.53,2.54,10.74,45.59,-8.10,4.28,33.20,16.11,80.68,4.90,28.46,48.75,-0.98,11.31,38.08
$PJCIFN2,16/06/2026 07:01:00,230.50,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,100.76,8.45,64.90,53.58,2.52,14.87,43.91,13.74,77.39,1.95,10.79,44.38,-2.20,10.19,34.99,17.67,83.77,6.09,25.38,49.98,0.52,12.93,39.92
$PJCIFN2,16/06/2026 07:02:00,230.75,228.96,229.76,0.11,0.39,0.06,0.37,0.25,0.03,0.09,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,26.21,89.37,14.92,83.69,58.05,6.08,19.71,46.14,11.96,75.75,-2.18,12.57,44.38,-3.97,1.93,28.50,17.06,81.31,5.48,30.01,49.25,0.10,12.16,38.72
$PJCIFN2,16/06/2026 07:03:00,231.65,229.08,229.82,0.13,0.39,0.06,0.29,0.23,0.03,0.10,0.21,0.05,0.30,-0.00,0.01,0.14,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.53,89.91,14.89,65.49,53.26,6.06,21.93,48.02,11.97,68.03,-0.41,3.11,33.14,-8.12,6.07,33.24,16.85,81.41,4.92,24.97,48.40,-0.52,11.76,39.89
$PJCIFN2,16/06/2026 07:04:00,230.63,228.83,229.84,0.11,0.40,0.07,0.38,0.25,0.03,0.10,0.22,0.05,0.32,0.01,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,92.12,16.74,87.12,56.58,7.25,22.04,50.15,12.55,72.83,1.36,4.88,40.39,-8.09,8.40,35.50,18.03,82.31,5.95,29.87,50.09,0.94,13.04,42.34
$PJCIFN2,16/06/2026 07:05:00,230.50,228.70,229.72,0.09,0.38,0.04,0.27,0.23,0.03,0.10,0.19,0.04,0.33,-0.01,0.03,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.09,10.20,62.58,52.52,6.07,23.81,43.88,8.43,75.79,-1.60,7.24,39.60,-3.38,1.93,33.83,15.66,80.85,4.77,23.35,48.05,-0.29,11.22,37.93
$PJCIFN2,16/06/2026 07:06:00,230.37,228.57,229.72,0.10,0.39,0.05,0.37,0.29,0.04,0.12,0.20,0.05,0.32,-0.00,0.05,0.17,-0.03,0.01,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.85,89.96,10.80,85.51,65.25,8.42,26.77,44.89,12.57,72.39,-1.00,11.38,39.58,-6.90,3.11,28.53,17.13,81.77,5.75,30.30,49.80,0.37,12.97,38.29
$PJCIFN2,16/06/2026 07:07:00,230.88,228.44,229.76,0.13,0.40,0.05,0.33,0.24,0.02,0.09,0.23,0.03,0.32,0.01,0.05,0.19,-0.05,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.22,92.60,10.82,74.87,56.15,4.85,20.83,53.77,7.81,73.60,1.36,10.80,43.18,-10.45,0.16,32.08,17.09,83.03,5.68,24.93,49.19,-0.18,12.31,39.43
$PJCIFN2,16/06/2026 07:08:00,230.63,228.44,229.72,0.10,0.38,0.06,0.35,0.24,0.05,0.07,0.20,0.05,0.30,-0.00,0.04,0.15,-0.05,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,87.70,13.76,80.75,54.94,11.95,16.15,45.99,10.78,69.49,-0.41,9.60,35.48,-10.44,7.83,27.96,15.96,80.57,4.91,28.01,48.82,-0.80,11.27,39.13
$PJCIFN2,16/06/2026 07:09:00,231.65,228.57,229.79,0.14,0.41,0.06,0.32,0.24,0.02,0.11,0.19,0.04,0.32,-0.03,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,32.31,93.94,14.88,73.98,55.86,3.69,25.72,43.91,9.01,73.34,-6.31,7.24,41.48,-9.87,6.06,31.68,17.64,82.03,5.72,25.15,49.42,-0.16,13.26,38.50
$PJCIFN2,16/06/2026 07:10:00,230.75,228.70,229.71,0.10,0.42,0.04,0.39,0.27,0.03,0.09,0.21,0.04,0.33,-0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.16,22.11,96.29,10.20,88.99,61.62,7.23,19.68,47.27,8.41,76.55,-1.01,11.39,40.87,-5.14,7.24,32.00,17.02,82.11,5.76,29.81,49.61,0.28,12.58,37.78
$PJCIFN2,16/06/2026 07:11:00,230.75,228.57,229.73,0.10,0.38,0.04,0.28,0.25,0.02,0.08,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,87.10,10.20,64.13,58.57,4.88,17.26,46.68,9.02,75.70,-0.41,10.18,43.13,-5.74,1.34,33.24,16.32,81.24,4.78,23.43,48.84,-0.48,11.65,38.22
$PJCIFN2,16/06/2026 07:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.04,0.10,0.22,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.88,9.61,84.33,55.50,9.57,22.63,50.94,10.77,72.67,3.13,9.01,42.59,-5.73,8.39,35.56,17.83,81.98,5.94,29.61,50.09,0.47,12.96,40.33
$PJCIFN2,16/06/2026 07:13:00,230.37,229.08,229.74,0.10,0.45,0.04,0.28,0.24,0.02,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.07,102.30,8.41,64.32,56.15,3.70,14.94,41.92,13.76,76.88,2.53,10.77,46.08,-3.97,10.18,34.40,16.66,83.08,5.16,23.90,49.01,-0.64,11.77,37.37
$PJCIFN2,16/06/2026 07:14:00,230.50,228.83,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,88.58,6.66,78.66,51.90,1.92,13.74,44.35,14.30,76.51,3.13,11.95,45.54,-2.79,9.60,33.79,16.31,80.97,4.89,28.03,48.59,-0.83,11.51,37.85
$PJCIFN2,16/06/2026 07:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.58,7.26,65.57,55.12,3.70,14.31,49.68,13.77,72.79,2.54,11.95,44.82,-2.20,3.69,34.95,16.14,81.05,4.96,24.82,48.55,-0.50,11.59,40.39
$PJCIFN2,16/06/2026 07:16:00,230.75,228.57,229.77,0.12,0.39,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.41,89.67,11.97,86.05,56.12,6.64,17.91,47.94,10.78,74.56,-2.19,10.80,42.66,-11.64,7.24,33.81,16.83,81.68,5.33,29.32,49.21,-0.24,12.14,40.27
$PJCIFN2,16/06/2026 07:17:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.71,9.02,67.22,53.76,2.53,16.71,44.96,11.96,78.24,1.95,13.70,44.36,-5.15,11.37,34.34,17.85,83.00,6.24,25.86,50.17,0.77,13.49,39.49
$PJCIFN2,16/06/2026 07:18:00,230.50,228.96,229.73,0.09,0.39,0.05,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.48,10.80,76.22,53.05,3.11,14.94,43.79,13.76,75.62,1.36,11.97,45.38,-3.98,9.58,30.81,16.51,81.40,5.06,28.35,48.79,-0.58,11.99,38.23
$PJCIFN2,16/06/2026 07:19:00,230.37,228.96,229.72,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.34,-0.04,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,20.86,87.79,12.01,65.49,56.80,5.47,16.10,44.91,9.00,77.43,-8.68,9.56,44.36,-5.74,4.29,27.23,16.81,82.23,5.58,24.79,49.35,0.15,12.05,37.81
$PJCIFN2,16/06/2026 07:20:00,230.50,228.44,229.72,0.10,0.39,0.06,0.37,0.23,0.04,0.09,0.20,0.03,0.34,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.00,89.47,13.72,84.82,53.26,8.39,20.23,46.22,6.64,79.20,1.36,10.18,37.33,-2.79,8.99,32.09,16.83,82.71,5.64,29.99,49.36,0.10,12.44,38.83
$PJCIFN2,16/06/2026 07:21:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.22,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,89.86,9.03,63.76,51.43,4.28,14.33,46.22,13.71,77.39,0.77,10.77,45.56,-10.45,7.84,33.22,16.33,82.06,4.67,24.13,48.52,-0.89,11.41,36.89
$PJCIFN2,16/06/2026 07:22:00,230.50,228.96,229.72,0.10,0.40,0.04,0.37,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.48,9.03,84.28,54.88,6.05,20.87,50.29,12.54,77.89,-3.95,11.38,44.97,-7.50,7.83,34.97,17.39,83.91,6.04,29.17,49.89,0.35,13.07,40.24
$PJCIFN2,16/06/2026 07:23:00,230.50,228.44,229.67,0.09,0.40,0.07,0.33,0.24,0.05,0.07,0.24,0.05,0.32,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.88,92.12,16.13,76.04,54.07,11.35,16.08,56.09,10.77,74.56,-3.94,9.01,41.93,-5.15,3.69,31.35,15.88,82.89,5.13,25.11,48.74,-0.35,11.45,37.49
$PJCIFN2,16/06/2026 07:24:00,230.75,228.83,229.65,0.11,0.39,0.05,0.36,0.23,0.01,0.08,0.27,0.04,0.34,0.00,0.04,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,89.37,10.80,83.24,53.20,3.10,17.29,61.52,9.62,78.61,0.18,9.59,46.10,-3.38,0.75,31.38,16.32,83.13,5.05,28.84,49.18,-0.44,11.88,39.06
$PJCIFN2,16/06/2026 07:25:00,230.50,228.70,229.68,0.09,0.46,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,104.66,8.44,65.53,53.85,5.48,18.45,50.83,13.75,73.26,1.36,11.98,46.13,-3.98,10.75,34.38,17.43,85.73,5.93,26.33,50.16,0.56,12.92,39.59
$PJCIFN2,16/06/2026 07:26:00,230.63,228.31,229.63,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.18,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.00,90.55,8.41,84.77,52.55,3.11,14.91,42.16,7.22,78.65,2.54,10.77,44.31,-2.79,10.14,32.56,15.79,82.82,4.80,27.70,48.42,-0.95,11.67,37.32
$PJCIFN2,16/06/2026 07:27:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.19,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.94,9.63,64.94,53.73,3.69,19.03,44.37,14.34,80.42,-3.95,11.95,46.13,-5.74,9.60,33.83,17.43,84.65,5.88,25.69,49.73,0.47,12.86,39.50
$PJCIFN2,16/06/2026 07:28:00,231.01,228.57,229.71,0.12,0.40,0.04,0.35,0.26,0.02,0.06,0.22,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,27.47,91.63,9.61,81.02,60.86,4.29,14.90,50.88,10.77,72.04,1.36,10.77,43.13,-2.79,7.87,24.98,17.38,83.60,5.63,29.65,49.79,0.02,12.10,39.24
$PJCIFN2,16/06/2026 07:29:00,230.63,228.96,229.66,0.11,0.40,0.10,0.29,0.27,0.01,0.08,0.20,0.05,0.34,-0.01,0.03,0.20,-0.04,0.03,0.11,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.06,92.91,22.02,65.53,62.56,2.52,17.89,46.12,12.55,78.65,-1.59,7.24,45.51,-8.70,7.23,26.13,17.04,84.08,5.97,24.44,50.00,-0.24,12.09,38.69
$PJCIFN2,16/06/2026 07:30:00,230.50,228.83,229.74,0.10,0.40,0.07,0.37,0.24,0.04,0.11,0.20,0.04,0.33,-0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,22.63,92.91,16.05,84.52,54.38,9.58,24.34,46.19,10.20,76.80,-1.00,7.24,40.19,-5.15,3.69,32.06,17.01,84.29,5.83,28.92,49.32,0.17,12.32,38.65
$PJCIFN2,16/06/2026 07:31:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.32,0.01,0.05,0.17,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.68,93.45,9.62,64.32,54.94,3.70,20.24,42.68,13.17,74.69,1.35,11.38,38.46,-3.97,7.23,30.17,17.01,84.22,5.62,24.74,49.22,-0.19,12.50,36.88
$PJCIFN2,16/06/2026 07:32:00,230.50,228.83,229.66,0.10,0.41,0.04,0.36,0.23,0.04,0.08,0.20,0.05,0.35,0.01,0.06,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.86,93.24,9.62,81.88,53.70,10.18,17.23,46.68,11.98,80.33,3.13,13.12,38.42,-1.61,7.84,33.20,17.22,84.67,6.18,29.84,49.71,0.91,12.73,39.80
$PJCIFN2,16/06/2026 07:33:00,230.75,228.57,229.65,0.10,0.40,0.03,0.30,0.23,0.02,0.08,0.20,0.03,0.34,-0.04,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,22.02,92.32,7.85,68.99,52.64,4.87,18.46,46.86,7.81,78.65,-8.08,9.64,40.85,-5.13,2.51,32.02,16.08,83.61,4.36,24.18,48.49,-0.81,11.62,37.60
$PJCIFN2,16/06/2026 07:34:00,230.24,228.83,229.67,0.09,0.40,0.05,0.31,0.25,0.04,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,93.02,11.39,72.13,57.23,9.02,23.21,46.17,14.32,79.11,3.12,10.79,46.18,-4.56,4.88,33.85,17.47,84.59,6.47,29.38,50.64,1.00,13.27,40.73
$PJCIFN2,16/06/2026 07:35:00,230.63,228.83,229.71,0.13,0.41,0.04,0.31,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,30.39,94.25,9.05,71.93,53.70,4.29,16.10,44.84,13.13,77.47,1.36,11.93,44.87,-4.56,4.86,31.43,17.10,83.33,5.80,26.51,49.25,0.18,12.39,39.20
$PJCIFN2,16/06/2026 07:36:00,230.88,228.18,229.70,0.09,0.41,0.06,0.38,0.26,0.01,0.08,0.20,0.02,0.33,-0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.53,94.68,13.17,87.37,60.37,1.93,17.88,44.86,4.87,76.16,-1.59,10.76,45.38,-8.70,8.95,30.84,16.36,82.46,4.96,27.88,49.32,-0.87,12.00,38.39
$PJCIFN2,16/06/2026 07:37:00,230.75,228.57,229.73,0.10,0.45,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.77,102.78,13.73,67.37,53.79,3.11,16.66,48.52,13.71,79.83,-2.78,12.01,43.77,-9.86,9.02,35.44,17.93,85.29,6.26,25.51,49.97,0.65,13.10,41.17
$PJCIFN2,16/06/2026 07:38:00,230.37,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.89,90.78,6.69,80.80,52.61,2.52,16.67,43.71,14.32,77.34,2.54,11.94,45.54,-2.20,9.57,33.22,16.39,81.68,4.90,28.13,48.68,-0.82,11.52,37.04
$PJCIFN2,16/06/2026 07:39:00,230.50,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.24,7.85,64.94,53.79,3.70,15.49,42.63,14.33,77.56,1.95,10.76,45.49,-2.19,9.58,34.34,16.92,82.43,5.80,24.91,49.57,0.37,12.41,38.08
$PJCIFN2,16/06/2026 07:40:00,230.75,228.96,229.80,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.66,89.12,8.45,70.91,56.18,4.28,17.31,46.14,13.71,77.47,-4.55,11.36,46.13,-5.74,10.19,32.65,17.37,82.16,5.35,28.97,49.90,0.17,12.63,40.07
$PJCIFN2,16/06/2026 07:41:00,231.01,228.70,229.70,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,28.63,88.63,10.21,66.12,55.50,4.29,19.03,43.66,10.75,76.71,1.36,11.38,44.38,-5.14,6.06,31.43,16.34,81.25,5.13,24.14,48.83,-0.55,11.57,36.86
$PJCIFN2,16/06/2026 07:42:00,230.63,228.83,229.75,0.10,0.39,0.05,0.38,0.25,0.05,0.08,0.22,0.04,0.32,-0.02,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.63,88.48,11.98,86.09,58.60,11.37,17.90,49.79,10.21,74.06,-5.72,11.95,39.12,-5.15,6.64,34.25,17.34,82.34,5.84,29.12,49.93,1.01,12.67,39.58
$PJCIFN2,16/06/2026 07:43:00,230.37,228.18,229.69,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.20,89.81,11.96,64.94,54.94,7.83,16.66,45.63,11.34,72.27,0.18,9.00,44.92,-2.20,4.29,27.31,16.84,81.60,5.71,24.77,49.28,0.34,12.58,39.64
$PJCIFN2,16/06/2026 07:44:00,230.37,228.96,229.73,0.09,0.39,0.07,0.36,0.25,0.02,0.06,0.22,0.05,0.33,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.78,16.74,81.97,57.92,4.28,14.30,49.84,11.96,76.88,-5.13,8.98,40.28,-3.96,8.41,32.65,16.12,81.51,5.09,29.29,49.13,-0.09,11.97,38.13
$PJCIFN2,16/06/2026 07:45:00,230.50,228.83,229.73,0.09,0.43,0.06,0.28,0.23,0.04,0.08,0.20,0.05,0.33,-0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,98.17,14.94,64.24,53.73,9.57,18.40,45.65,11.38,76.88,-3.36,9.04,42.59,-8.70,5.47,34.99,16.96,82.32,5.89,24.53,49.92,0.22,12.70,40.31
$PJCIFN2,16/06/2026 07:46:00,230.63,228.44,229.72,0.11,0.38,0.06,0.36,0.23,0.02,0.06,0.21,0.03,0.34,-0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,88.24,13.72,82.56,53.20,3.69,14.31,47.37,6.05,77.26,-1.59,4.28,43.79,-2.79,6.64,35.58,16.35,81.22,4.80,27.47,48.62,-0.42,11.37,39.47
$PJCIFN2,16/06/2026 07:47:00,230.75,228.70,229.76,0.11,0.38,0.04,0.32,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.16,25.64,87.70,9.61,73.14,52.70,7.82,16.70,44.86,13.75,75.62,2.54,4.29,44.97,-2.79,8.42,29.67,16.54,80.99,5.51,24.20,48.80,0.05,12.46,37.22
$PJCIFN2,16/06/2026 07:48:00,230.50,229.08,229.78,0.09,0.40,0.05,0.37,0.23,0.01,0.11,0.25,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,91.42,11.98,84.96,53.67,2.52,24.98,57.24,14.90,77.43,1.95,13.74,44.92,-5.14,6.04,33.22,17.28,82.20,6.03,29.58,49.62,0.06,12.92,38.68
$PJCIFN2,16/06/2026 07:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.09,0.20,0.05,0.30,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,101.83,10.19,67.33,53.26,2.52,19.63,45.04,11.95,69.33,2.54,10.74,45.00,-5.14,3.70,31.45,16.22,82.17,4.65,24.15,48.93,-0.87,11.52,37.55
$PJCIFN2,16/06/2026 07:50:00,230.63,228.57,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.11,0.21,0.03,0.32,-0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,91.73,10.21,65.57,56.21,4.30,24.34,47.99,6.05,72.83,-1.59,10.78,44.14,-6.93,5.46,32.45,17.75,82.32,5.92,29.20,50.29,0.50,13.23,40.53
$PJCIFN2,16/06/2026 07:51:00,230.50,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.04,0.08,0.21,0.04,0.31,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.60,7.27,63.14,53.61,10.18,17.29,48.61,9.62,70.79,0.77,7.84,44.95,-8.11,6.62,34.97,16.49,80.55,4.72,23.39,48.66,-0.59,11.54,38.76
$PJCIFN2,16/06/2026 07:52:00,230.37,228.96,229.73,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.04,0.30,-0.00,0.03,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.06,91.73,9.62,85.41,55.50,3.11,14.90,44.99,10.18,69.29,-0.41,7.83,42.57,-2.20,0.16,35.48,16.59,81.83,5.57,28.99,49.31,0.18,11.97,40.05
$PJCIFN2,16/06/2026 07:53:00,230.75,228.96,229.78,0.09,0.39,0.07,0.29,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.33,89.86,16.72,67.30,53.70,2.51,19.62,47.32,13.16,77.47,1.94,10.79,45.07,-6.31,7.26,32.06,16.73,81.55,5.62,24.78,49.47,-0.08,12.49,38.32
$PJCIFN2,16/06/2026 07:54:00,230.63,228.96,229.76,0.09,0.39,0.07,0.37,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.02,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,89.42,16.70,84.82,52.67,3.70,16.10,45.11,13.75,77.47,-1.00,4.29,43.16,-3.96,8.40,33.20,16.83,81.65,5.48,29.37,49.59,-0.11,12.03,38.95
$PJCIFN2,16/06/2026 07:55:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.18,0.03,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.09,9.03,64.35,57.33,2.52,17.23,41.99,7.82,75.28,-5.13,11.95,40.80,-2.20,10.20,32.63,16.87,81.90,5.93,24.87,49.43,0.42,12.99,37.96
$PJCIFN2,16/06/2026 07:56:00,230.50,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.03,0.08,0.19,0.05,0.32,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,88.83,7.85,72.64,53.82,6.07,19.09,44.40,10.80,73.38,1.36,9.61,41.32,-3.37,9.01,36.15,16.47,81.12,5.13,28.80,48.82,-0.26,12.01,39.24
$PJCIFN2,16/06/2026 07:57:00,230.75,228.83,229.74,0.10,0.39,0.09,0.30,0.26,0.01,0.09,0.22,0.05,0.33,0.00,0.02,0.19,-0.04,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,88.83,20.26,68.32,60.86,3.11,21.47,50.85,12.57,76.63,0.18,4.88,42.57,-9.84,10.77,33.20,17.62,82.60,5.95,25.58,50.56,0.57,13.33,42.27
$PJCIFN2,16/06/2026 07:58:00,230.50,228.83,229.76,0.10,0.40,0.06,0.37,0.23,0.02,0.09,0.20,0.05,0.33,0.00,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,92.22,14.35,83.74,53.20,3.71,19.61,46.22,11.94,75.03,0.18,8.43,41.41,-11.04,6.66,31.93,16.04,81.09,4.73,28.37,48.34,-1.07,11.44,38.57
$PJCIFN2,16/06/2026 07:59:00,230.50,228.18,229.70,0.09,0.40,0.08,0.29,0.24,0.02,0.10,0.21,0.05,0.31,0.00,0.06,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,92.86,18.44,66.63,54.81,4.29,22.03,48.52,11.90,71.69,0.77,14.30,44.43,-2.78,6.61,29.09,17.42,81.88,6.47,25.60,49.70,0.55,12.97,39.73
$PJCIFN2,16/06/2026 08:00:00,231.27,228.96,229.72,0.11,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,90.01,10.21,78.99,55.50,3.10,17.84,46.63,14.34,76.97,-0.41,11.36,43.18,-3.38,6.06,33.81,16.85,81.77,5.56,29.20,48.70,-0.18,12.34,38.68
$PJCIFN2,16/06/2026 08:01:00,230.63,229.08,229.78,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.32,0.00,0.03,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,102.02,7.86,64.98,54.35,2.51,16.66,46.91,12.54,73.93,0.18,7.82,44.92,-4.55,0.16,35.62,16.80,82.96,4.90,24.52,48.94,-0.55,11.95,40.28
$PJCIFN2,16/06/2026 08:02:00,230.50,228.44,229.69,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.04,0.33,-0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,89.32,10.21,89.09,55.99,4.29,15.47,46.24,9.57,77.05,-2.18,10.76,42.61,-6.33,8.39,26.75,17.46,82.24,6.25,31.76,50.31,0.90,12.75,40.25
$PJCIFN2,16/06/2026 08:03:00,231.27,228.44,229.67,0.11,0.40,0.06,0.30,0.24,0.02,0.06,0.20,0.04,0.32,-0.01,0.02,0.18,-0.03,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,92.06,14.94,67.73,54.75,3.70,14.30,45.58,10.19,73.93,-2.77,4.28,40.14,-6.33,0.16,34.36,15.98,81.12,4.55,23.49,48.18,-0.69,10.93,38.44
$PJCIFN2,16/06/2026 08:04:00,231.40,228.70,229.73,0.12,0.39,0.07,0.37,0.24,0.04,0.08,0.20,0.05,0.33,-0.00,0.03,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.17,28.11,90.30,15.55,85.06,55.62,9.00,19.07,45.55,11.98,76.34,-0.41,6.65,39.58,-9.29,1.92,30.86,17.43,82.01,5.59,28.89,49.18,0.26,12.97,40.19
$PJCIFN2,16/06/2026 08:05:00,230.88,229.08,229.73,0.10,0.40,0.05,0.31,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,92.76,12.60,70.79,53.17,3.72,16.16,46.14,13.73,77.97,2.54,11.94,44.90,-3.38,9.00,36.70,17.19,81.98,5.64,25.97,49.29,-0.05,12.35,40.22
$PJCIFN2,16/06/2026 08:06:00,231.27,228.70,229.74,0.11,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,88.68,10.20,67.92,53.11,3.71,16.72,46.17,10.20,74.06,1.36,9.59,45.61,-8.10,2.51,35.52,16.36,81.30,4.99,28.16,48.91,-0.69,11.55,39.91
$PJCIFN2,16/06/2026 08:07:00,230.63,229.08,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.68,10.81,66.04,55.03,3.69,16.12,46.76,13.14,79.24,0.77,11.96,44.97,-1.61,10.21,34.99,17.69,82.75,6.22,25.31,50.19,0.93,13.08,40.52
$PJCIFN2,16/06/2026 08:08:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.27,9.04,83.15,55.62,4.29,16.06,42.58,11.95,77.47,3.13,11.36,42.47,-8.67,9.01,35.01,16.06,82.06,5.25,28.72,48.41,-0.28,12.06,38.60
$PJCIFN2,16/06/2026 08:09:00,230.24,228.18,229.68,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.20,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.86,9.64,66.04,53.70,4.85,19.66,45.01,6.05,78.11,1.36,12.54,46.13,-10.45,9.57,32.58,16.55,82.96,5.55,25.12,49.38,-0.08,12.43,38.90
$PJCIFN2,16/06/2026 08:10:00,230.37,228.96,229.70,0.09,0.41,0.08,0.36,0.23,0.02,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,93.94,19.05,83.10,53.67,5.47,16.13,42.75,11.36,77.47,3.71,10.79,45.64,-1.61,10.16,33.79,17.62,83.48,6.66,31.12,49.97,1.10,13.01,39.48
$PJCIFN2,16/06/2026 08:11:00,230.37,229.08,229.73,0.09,0.39,0.04,0.27,0.22,0.03,0.09,0.20,0.05,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.27,9.62,61.96,51.58,6.07,19.66,46.24,11.37,74.90,-3.95,8.99,43.13,-6.92,7.80,33.16,16.09,82.39,4.55,23.04,48.39,-0.83,11.79,39.06
$PJCIFN2,16/06/2026 08:12:00,230.50,228.44,229.71,0.10,0.39,0.05,0.36,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.04,89.47,11.40,83.34,53.08,6.66,21.38,51.44,8.98,76.84,1.95,9.58,44.95,-5.14,4.28,29.09,16.82,83.29,5.88,28.98,48.98,0.17,12.42,39.97
$PJCIFN2,16/06/2026 08:13:00,230.75,228.44,229.69,0.10,0.45,0.04,0.29,0.27,0.02,0.08,0.22,0.03,0.34,0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,102.84,9.60,67.26,62.63,4.28,17.23,50.26,7.81,78.06,0.77,10.18,45.49,-8.68,9.54,33.22,17.19,85.87,5.90,25.78,50.11,0.12,12.69,40.37
$PJCIFN2,16/06/2026 08:14:00,230.63,228.96,229.69,0.09,0.39,0.07,0.38,0.23,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.35,15.52,87.86,52.82,6.05,20.78,48.52,13.78,78.65,-0.41,10.80,44.87,-7.50,8.40,27.93,16.73,83.31,5.26,28.87,49.35,-0.48,11.78,39.87
$PJCIFN2,16/06/2026 08:15:00,230.75,228.57,229.65,0.11,0.43,0.06,0.29,0.25,0.05,0.07,0.21,0.03,0.33,0.00,0.03,0.16,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.48,98.82,13.72,65.49,58.41,10.78,16.69,47.96,7.23,76.29,0.18,6.64,37.79,-8.08,6.05,32.02,17.16,84.23,6.27,26.19,49.76,0.48,12.35,39.32
$PJCIFN2,16/06/2026 08:16:00,230.24,228.83,229.64,0.09,0.40,0.07,0.35,0.25,0.02,0.09,0.21,0.04,0.34,-0.00,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,91.73,15.50,79.49,58.50,4.29,20.16,47.94,9.60,78.65,-0.41,6.06,45.00,-3.38,7.24,29.63,16.24,83.93,5.51,28.40,49.30,-0.18,12.10,39.10
$PJCIFN2,16/06/2026 08:17:00,230.50,228.31,229.71,0.09,0.42,0.08,0.28,0.25,0.04,0.09,0.20,0.03,0.33,-0.01,0.02,0.19,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,96.08,17.29,64.83,56.58,9.61,19.62,45.42,7.80,75.66,-3.36,4.89,43.84,-5.13,7.25,25.53,17.56,84.45,6.06,25.50,50.20,0.49,13.01,38.62
$PJCIFN2,16/06/2026 08:18:00,230.50,228.70,229.58,0.09,0.41,0.05,0.37,0.24,0.03,0.07,0.19,0.02,0.33,-0.03,0.03,0.20,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.16,20.30,93.40,11.43,84.92,55.34,6.07,15.49,43.79,5.47,75.70,-6.32,7.24,45.44,-10.45,6.06,30.84,15.49,83.64,4.81,28.38,48.93,-1.18,11.15,37.22
$PJCIFN2,16/06/2026 08:19:00,230.63,228.70,229.65,0.11,0.40,0.06,0.33,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.41,91.63,14.32,76.00,54.97,4.28,19.01,47.91,10.77,80.29,3.13,13.13,45.00,-2.20,6.63,34.32,17.58,84.99,6.38,25.36,50.22,0.94,13.19,39.06
$PJCIFN2,16/06/2026 08:20:00,230.63,228.83,229.62,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.03,0.17,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.28,93.94,9.63,77.72,54.29,5.47,16.67,43.81,11.36,78.65,2.54,7.24,38.44,-3.38,2.51,30.88,15.93,83.49,5.14,29.23,48.13,-0.53,11.69,37.18
$PJCIFN2,16/06/2026 08:21:00,231.27,228.57,229.71,0.12,0.39,0.05,0.29,0.24,0.01,0.10,0.22,0.05,0.31,0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,89.71,11.97,65.53,55.43,3.11,22.53,49.54,12.54,72.16,1.95,7.21,41.50,-3.96,7.83,30.84,16.81,83.57,5.16,24.23,48.56,-0.57,12.05,39.83
$PJCIFN2,16/06/2026 08:22:00,230.24,228.96,229.69,0.10,0.40,0.05,0.36,0.24,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.68,11.37,81.52,56.12,8.41,14.91,48.04,14.91,80.88,1.95,11.96,43.23,-2.20,7.23,35.03,17.72,84.96,6.26,29.30,50.52,0.95,12.79,40.84
$PJCIFN2,16/06/2026 08:23:00,230.63,228.70,229.71,0.09,0.40,0.04,0.30,0.23,0.03,0.06,0.19,0.05,0.34,0.01,0.03,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,91.78,10.19,68.51,53.88,6.64,14.36,43.17,12.57,77.56,1.36,6.05,39.69,-3.97,9.60,30.88,16.28,83.16,5.06,24.22,48.57,-0.46,12.00,38.53
$PJCIFN2,16/06/2026 08:24:00,230.50,228.83,229.70,0.10,0.40,0.06,0.36,0.24,0.04,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.65,92.91,13.17,83.06,54.17,8.41,17.88,47.83,14.29,77.89,-5.71,11.37,45.69,-5.14,9.58,32.61,17.38,84.10,6.18,29.38,49.63,0.50,13.06,39.91
$PJCIFN2,16/06/2026 08:25:00,231.01,228.83,229.68,0.10,0.45,0.04,0.29,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,22.73,102.36,9.02,67.15,56.90,3.10,16.65,45.53,11.96,75.41,2.54,9.58,44.77,-9.25,8.39,34.25,17.30,85.42,5.76,26.22,49.97,-0.24,12.46,39.06
$PJCIFN2,16/06/2026 08:26:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.26,0.00,0.06,0.18,0.05,0.34,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.89,88.48,6.68,84.28,59.68,0.75,14.34,41.95,11.94,77.56,1.95,7.23,44.31,-3.97,5.46,32.63,16.08,82.24,4.69,28.36,48.87,-0.99,11.24,36.90
$PJCIFN2,16/06/2026 08:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.11,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.07,10.22,64.35,55.53,2.53,24.96,48.63,14.93,73.47,3.71,12.53,46.10,-5.15,8.43,34.97,18.04,83.65,6.50,25.22,50.55,0.58,13.27,39.77
$PJCIFN2,16/06/2026 08:28:00,230.37,228.83,229.74,0.11,0.40,0.04,0.34,0.24,0.03,0.09,0.19,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.92,91.24,9.64,79.12,56.12,7.82,20.81,44.35,14.36,76.80,-2.18,12.52,46.15,-6.92,9.01,32.63,17.25,82.44,5.48,28.74,49.37,-0.20,12.45,38.92
$PJCIFN2,16/06/2026 08:29:00,230.88,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,86.91,9.02,64.32,56.02,1.34,14.87,46.78,13.16,76.93,3.13,11.95,44.36,-2.78,9.03,35.52,16.90,81.87,5.38,24.73,49.26,-0.39,12.06,40.00
$PJCIFN2,16/06/2026 08:30:00,231.78,228.83,229.71,0.11,0.39,0.05,0.40,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.38,90.45,11.98,91.44,55.46,3.69,15.52,48.55,12.57,78.39,3.71,9.58,45.54,-3.38,9.01,33.22,17.92,83.25,6.74,30.81,50.12,0.85,12.88,40.30
$PJCIFN2,16/06/2026 08:31:00,230.75,228.31,229.73,0.10,0.38,0.04,0.29,0.23,0.04,0.09,0.21,0.01,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,23.85,87.60,10.24,65.38,53.82,9.01,21.40,47.27,3.11,74.36,0.77,9.01,42.69,-5.72,6.66,34.40,16.94,80.97,5.72,24.80,49.25,0.35,12.37,40.58
$PJCIFN2,16/06/2026 08:32:00,230.50,228.70,229.75,0.09,0.40,0.07,0.32,0.23,0.01,0.12,0.20,0.05,0.34,-0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,90.63,16.67,72.76,53.76,3.11,27.36,46.76,11.94,78.02,-1.59,4.88,45.54,-5.15,3.10,34.95,16.63,81.73,5.55,27.72,49.17,-0.24,12.14,38.77
$PJCIFN2,16/06/2026 08:33:00,230.50,228.83,229.77,0.10,0.39,0.06,0.28,0.23,0.04,0.07,0.22,0.05,0.32,-0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.19,88.78,13.75,63.76,53.91,9.58,16.67,50.29,11.40,73.34,-0.41,11.37,43.18,-1.61,2.52,34.93,17.08,81.98,5.70,25.49,49.54,0.81,12.23,41.94
$PJCIFN2,16/06/2026 08:34:00,230.75,228.96,229.75,0.08,0.37,0.05,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,85.44,11.99,87.86,54.32,2.52,16.08,46.22,10.77,77.21,0.77,10.20,39.08,-8.69,8.43,33.73,15.97,80.91,5.05,27.74,48.73,-0.82,11.41,38.13
$PJCIFN2,16/06/2026 08:35:00,230.75,228.70,229.72,0.11,0.41,0.03,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.02,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.26,93.56,7.86,82.61,54.91,4.88,18.47,45.65,10.77,78.11,0.77,5.46,46.13,-3.38,0.16,33.15,17.12,81.98,5.59,26.43,49.92,0.56,12.55,38.41
$PJCIFN2,16/06/2026 08:36:00,230.88,229.08,229.74,0.12,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,27.46,89.32,8.45,84.87,56.21,2.52,16.70,42.65,14.31,76.12,1.94,12.55,46.10,-1.61,9.57,33.18,17.27,81.54,5.60,29.12,49.67,0.39,12.85,38.74
$PJCIFN2,16/06/2026 08:37:00,230.37,228.57,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,99.97,9.60,65.42,53.05,3.11,17.26,46.86,7.81,77.21,1.36,10.79,44.97,-4.56,7.79,34.99,16.20,82.67,5.21,23.79,48.83,-0.24,12.07,39.24
$PJCIFN2,16/06/2026 08:38:00,230.63,228.57,229.74,0.12,0.39,0.07,0.34,0.24,0.03,0.07,0.20,0.05,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.38,88.73,16.65,77.31,54.88,6.06,16.12,46.17,11.92,77.47,-5.15,11.96,44.26,-7.51,7.23,34.32,17.59,81.89,6.41,29.32,50.12,0.79,12.70,39.46
$PJCIFN2,16/06/2026 08:39:00,230.63,227.67,229.73,0.11,0.38,0.06,0.28,0.25,0.01,0.09,0.21,0.04,0.32,-0.01,0.01,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,25.06,87.06,14.94,63.00,58.54,2.51,19.70,48.02,8.95,73.89,-1.59,3.10,39.80,-6.33,3.70,29.60,16.26,80.47,4.72,23.15,48.67,-1.20,11.41,36.67
$PJCIFN2,16/06/2026 08:40:00,230.63,228.44,229.72,0.09,0.38,0.04,0.38,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.04,9.03,86.39,54.38,6.64,18.46,45.48,14.32,76.21,-3.35,11.97,44.87,-5.15,8.42,33.28,17.51,81.76,5.83,29.47,49.74,0.48,12.95,39.10
$PJCIFN2,16/06/2026 08:41:00,231.53,228.96,229.81,0.12,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.04,0.18,-0.02,0.04,0.11,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.54,88.09,10.21,66.67,54.26,3.11,14.95,47.96,14.32,76.84,-0.41,8.42,40.23,-4.55,8.40,26.11,17.31,81.08,5.22,25.01,48.51,-0.23,11.79,38.58
$PJCIFN2,16/06/2026 08:42:00,230.37,228.31,229.76,0.08,0.39,0.05,0.30,0.23,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.73,10.80,67.73,53.20,2.52,14.93,46.19,9.62,76.42,0.77,11.95,45.54,-6.32,7.83,31.49,16.30,81.22,5.17,28.72,48.97,-0.50,12.04,39.07
$PJCIFN2,16/06/2026 08:43:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,8.46,67.22,54.32,2.51,15.49,46.19,12.52,72.79,1.36,11.96,46.15,-6.91,10.18,34.40,17.41,82.25,6.13,25.55,50.09,0.51,13.00,40.96
$PJCIFN2,16/06/2026 08:44:00,230.50,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,89.12,7.84,81.93,52.79,3.11,20.87,45.99,13.72,75.79,0.18,10.79,41.41,-3.38,3.70,35.50,16.16,80.59,4.57,28.40,48.37,-0.78,11.78,39.54
$PJCIFN2,16/06/2026 08:45:00,230.50,228.70,229.66,0.09,0.39,0.07,0.29,0.26,0.03,0.08,0.20,0.03,0.32,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.86,15.54,66.01,59.55,7.23,18.44,46.17,6.64,73.59,1.94,7.83,43.62,-2.79,10.17,33.79,16.44,81.62,5.99,25.38,49.53,0.65,12.67,38.97
$PJCIFN2,16/06/2026 08:46:00,230.50,228.96,229.73,0.09,0.39,0.06,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.70,88.93,14.89,84.23,54.26,3.69,14.91,44.42,13.14,77.21,1.95,9.61,45.56,-2.79,4.28,32.58,16.90,81.50,5.71,30.02,49.84,0.24,12.18,38.49
$PJCIFN2,16/06/2026 08:47:00,230.50,228.70,229.76,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.60,14.31,63.87,52.70,1.92,16.68,46.84,10.77,76.38,2.53,8.42,44.85,-11.03,8.43,33.83,16.40,80.86,5.20,24.32,48.52,-0.93,11.77,39.06
$PJCIFN2,16/06/2026 08:48:00,230.63,228.57,229.70,0.09,0.38,0.07,0.35,0.23,0.01,0.08,0.19,0.04,0.30,0.00,0.05,0.19,-0.03,0.02,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.91,88.04,16.76,80.84,53.73,2.52,18.49,43.88,9.57,69.73,0.18,11.35,43.28,-6.92,3.70,32.02,17.07,81.43,6.07,29.03,49.63,0.40,12.87,39.34
$PJCIFN2,16/06/2026 08:49:00,230.63,228.83,229.69,0.11,0.45,0.07,0.28,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.05,0.17,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.47,102.13,15.49,64.28,53.88,3.10,15.45,47.27,10.18,70.39,2.54,11.96,39.67,-6.33,4.86,33.15,16.67,83.10,5.86,24.96,48.88,0.08,12.61,39.49
$PJCIFN2,16/06/2026 08:50:00,230.75,228.83,229.78,0.11,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,86.76,9.02,84.77,53.26,2.52,13.72,43.34,10.80,77.01,1.95,11.37,36.17,-3.96,8.42,32.67,16.43,80.96,4.92,28.39,48.51,-0.62,11.49,38.41
$PJCIFN2,16/06/2026 08:51:00,230.75,228.57,229.74,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.10,88.68,8.46,65.42,57.33,5.47,16.65,46.76,13.75,76.84,-1.00,11.36,45.49,-11.05,4.86,33.16,17.50,81.72,5.46,25.97,49.51,0.06,12.36,40.19
$PJCIFN2,16/06/2026 08:52:00,230.63,228.44,229.71,0.10,0.38,0.04,0.38,0.24,0.02,0.10,0.20,0.04,0.30,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,88.09,9.61,86.14,56.21,4.28,22.62,46.22,9.57,68.74,2.54,9.00,46.15,-4.56,7.84,29.67,17.51,81.78,6.17,29.66,49.78,0.63,13.10,40.18
$PJCIFN2,16/06/2026 08:53:00,230.50,228.57,229.70,0.09,0.42,0.06,0.29,0.24,0.03,0.09,0.19,0.02,0.32,0.00,0.04,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,96.35,14.38,66.12,54.32,6.64,20.28,44.37,5.46,74.44,0.76,8.41,41.37,-3.97,3.11,29.76,16.09,80.81,4.87,23.99,48.33,-0.57,11.51,37.67
$PJCIFN2,16/06/2026 08:54:00,231.27,228.44,229.79,0.13,0.38,0.04,0.35,0.23,0.04,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.03,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.29,88.29,9.61,79.57,52.55,9.59,16.10,47.40,13.09,76.84,-2.77,9.58,44.92,-6.93,1.93,27.38,17.09,81.45,4.86,28.66,48.98,-0.59,11.65,39.52
$PJCIFN2,16/06/2026 08:55:00,231.27,228.83,229.80,0.12,0.39,0.04,0.29,0.26,0.01,0.09,0.21,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,89.86,9.65,67.30,59.13,3.12,20.85,49.17,10.19,75.11,-3.36,9.63,44.97,-4.55,8.38,32.50,17.58,82.50,5.95,25.40,50.22,0.41,12.80,41.19
$PJCIFN2,16/06/2026 08:56:00,231.40,229.08,229.80,0.11,0.39,0.04,0.36,0.24,0.01,0.09,0.21,0.05,0.32,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.33,88.68,8.43,83.24,56.02,3.11,20.26,47.83,12.54,74.44,1.36,10.18,40.91,-7.50,7.25,34.95,16.32,81.34,4.75,28.82,48.45,-1.09,11.82,39.47
$PJCIFN2,16/06/2026 08:57:00,230.37,228.70,229.68,0.09,0.39,0.05,0.29,0.23,0.04,0.07,0.20,0.03,0.33,-0.03,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,88.53,10.83,67.18,53.91,10.18,16.70,45.58,6.64,76.62,-6.31,11.37,44.97,-3.38,5.45,35.01,16.49,81.82,5.29,24.46,48.84,0.26,12.24,39.58
$PJCIFN2,16/06/2026 08:58:00,230.63,228.83,229.82,0.12,0.40,0.05,0.33,0.23,0.03,0.07,0.21,0.06,0.33,0.00,0.03,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,27.38,92.27,10.80,75.50,53.61,6.06,16.08,49.09,13.74,77.01,0.77,6.05,41.98,-7.51,5.48,31.50,17.70,82.88,5.99,28.91,49.42,0.26,12.42,39.67
$PJCIFN2,16/06/2026 08:59:00,230.50,228.70,229.76,0.09,0.38,0.05,0.29,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.09,10.80,66.08,58.41,6.62,18.46,47.50,11.93,72.79,1.36,9.00,44.33,-2.79,8.42,30.90,16.14,81.26,5.14,23.57,48.58,-0.64,11.52,38.31
$PJCIFN2,16/06/2026 09:00:00,230.50,228.70,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.21,92.65,8.43,77.90,53.14,3.11,14.34,43.81,10.20,78.02,2.54,10.78,44.87,-5.71,3.10,32.59,16.57,83.00,5.42,28.33,49.31,0.08,11.99,38.60
$PJCIFN2,16/06/2026 09:01:00,230.50,228.83,229.73,0.11,0.46,0.04,0.28,0.26,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,24.40,106.55,9.02,64.39,59.82,3.70,16.08,45.60,11.36,78.65,1.95,11.92,43.77,-2.20,3.10,34.95,17.07,85.09,5.78,25.88,49.32,0.47,12.53,40.25
$PJCIFN2,16/06/2026 09:02:00,230.75,228.44,229.69,0.09,0.41,0.03,0.37,0.23,0.02,0.08,0.21,0.03,0.33,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,95.27,6.68,84.68,52.55,4.28,18.41,49.11,6.64,76.38,-1.01,11.93,43.75,-5.12,9.60,33.24,16.21,83.31,4.48,30.89,48.67,-0.59,11.86,39.62
$PJCIFN2,16/06/2026 09:03:00,230.24,228.06,229.69,0.10,0.40,0.05,0.28,0.26,0.02,0.09,0.24,0.03,0.33,-0.02,0.03,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,92.86,10.79,64.42,59.75,4.88,20.81,54.45,7.21,75.74,-3.96,7.81,46.08,-4.56,1.93,36.80,17.20,84.18,6.09,25.57,50.38,0.85,12.79,41.89
$PJCIFN2,16/06/2026 09:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.33,0.23,0.04,0.08,0.20,0.04,0.33,-0.02,0.04,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.76,9.62,76.13,52.52,8.42,17.27,46.78,10.19,75.16,-3.95,10.20,41.98,-3.38,7.25,28.44,16.28,82.76,4.72,27.58,48.66,-0.53,11.62,39.30
$PJCIFN2,16/06/2026 09:05:00,230.75,228.96,229.69,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.24,0.05,0.35,-0.01,0.05,0.16,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.78,92.81,12.57,64.28,55.56,3.70,16.06,54.48,11.37,80.56,-2.77,11.93,37.94,-10.45,7.22,34.40,17.09,84.42,5.84,25.43,49.63,0.13,12.56,39.77
$PJCIFN2,16/06/2026 09:06:00,230.24,228.44,229.63,0.09,0.43,0.04,0.34,0.24,0.03,0.07,0.24,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.87,98.12,10.21,78.94,54.97,7.84,16.08,55.13,8.98,78.70,3.12,12.54,43.82,-3.38,5.46,28.49,16.90,84.56,5.84,29.63,49.59,0.40,12.53,39.61
$PJCIFN2,16/06/2026 09:07:00,230.37,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,88.88,9.62,63.07,53.58,2.52,18.48,42.58,13.16,74.82,1.36,10.76,44.97,-6.31,8.40,32.61,16.18,83.23,4.67,24.18,48.50,-0.99,11.45,39.38
$PJCIFN2,16/06/2026 09:08:00,230.50,228.96,229.72,0.12,0.40,0.07,0.38,0.24,0.02,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.41,90.94,16.09,86.00,55.40,4.29,18.45,46.30,12.57,80.42,4.31,12.54,45.59,-2.20,10.20,37.31,17.90,84.95,6.80,30.42,50.25,1.00,13.26,40.88
$PJCIFN2,16/06/2026 09:09:00,230.24,228.44,229.64,0.10,0.39,0.04,0.34,0.24,0.02,0.09,0.19,0.03,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,89.91,9.03,77.18,55.50,4.88,21.44,42.65,7.22,79.70,2.54,9.59,44.36,-4.55,7.82,33.87,16.02,83.77,5.16,23.85,48.31,-0.69,11.81,38.35
$PJCIFN2,16/06/2026 09:10:00,230.50,228.83,229.63,0.10,0.40,0.04,0.34,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.66,91.53,9.03,78.03,53.76,4.89,15.49,45.60,11.35,77.30,0.18,11.95,44.95,-8.65,9.00,33.11,16.98,84.73,5.55,29.04,49.58,0.05,12.54,38.92
$PJCIFN2,16/06/2026 09:11:00,230.63,228.83,229.65,0.09,0.41,0.06,0.29,0.25,0.02,0.09,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,93.29,13.76,67.15,58.44,5.47,19.59,47.99,13.70,79.92,1.36,11.97,41.46,-2.20,8.99,33.24,17.61,85.05,6.59,26.43,50.01,0.82,13.02,40.90
$PJCIFN2,16/06/2026 09:12:00,230.37,227.93,229.67,0.09,0.39,0.04,0.39,0.24,0.05,0.08,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.55,9.05,89.19,55.03,11.95,19.05,44.42,6.03,79.33,1.95,10.77,43.28,-4.56,0.75,33.75,15.78,83.49,4.96,28.43,48.66,-0.89,11.18,38.96
$PJCIFN2,16/06/2026 09:13:00,230.63,228.96,229.71,0.10,0.46,0.05,0.28,0.23,0.03,0.06,0.20,0.04,0.31,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.28,105.20,10.81,64.87,52.49,6.05,14.90,46.73,10.19,72.16,0.18,3.70,44.36,-4.55,6.06,32.59,16.90,85.50,5.95,24.94,49.42,0.39,12.29,39.20
$PJCIFN2,16/06/2026 09:14:00,230.50,228.57,229.71,0.10,0.41,0.03,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.81,93.50,7.86,82.42,55.56,3.11,19.05,48.50,12.57,79.42,3.11,11.36,44.43,-2.20,9.57,33.79,16.73,83.94,5.72,29.96,49.43,0.36,12.45,40.99
$PJCIFN2,16/06/2026 09:15:00,230.63,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.53,7.85,63.21,53.70,2.52,14.36,46.17,14.33,79.15,2.54,10.80,46.05,-3.97,6.05,34.32,16.26,82.92,4.91,23.65,49.01,-0.88,11.25,38.84
$PJCIFN2,16/06/2026 09:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.06,8.44,79.12,54.91,1.93,16.10,46.14,13.74,79.83,-1.00,10.77,46.74,-2.79,9.01,34.36,17.78,84.27,6.17,30.26,50.25,0.76,13.12,39.22
$PJCIFN2,16/06/2026 09:17:00,230.50,228.57,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.58,90.55,10.20,63.69,54.11,4.29,21.37,47.35,13.74,76.93,3.71,9.61,44.97,-2.20,7.81,34.36,16.81,82.96,5.42,24.26,49.06,-0.10,12.12,38.86
$PJCIFN2,16/06/2026 09:18:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,88.38,10.22,81.48,53.32,2.52,17.89,45.68,14.91,78.48,-2.19,10.17,45.56,-3.38,8.43,34.89,16.74,82.63,5.17,28.34,48.96,-0.41,11.94,40.63
$PJCIFN2,16/06/2026 09:19:00,230.88,228.70,229.74,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.40,8.42,68.87,53.73,2.51,14.91,50.41,13.72,80.01,1.36,13.13,46.66,-6.93,5.46,34.97,17.51,83.67,5.96,25.97,50.39,0.44,12.95,40.95
$PJCIFN2,16/06/2026 09:20:00,230.63,228.83,229.73,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.50,7.26,71.38,54.26,2.52,14.31,43.81,11.39,78.06,3.13,11.97,44.85,-3.38,6.06,35.56,16.46,82.15,5.17,28.75,49.14,-0.51,11.67,38.78
$PJCIFN2,16/06/2026 09:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.12,9.03,63.83,52.55,2.52,16.66,43.86,14.33,78.56,-0.41,11.95,46.08,-8.10,9.56,32.63,16.97,82.21,5.26,24.95,49.14,-0.23,12.28,39.27
$PJCIFN2,16/06/2026 09:22:00,230.37,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.14,8.44,83.60,53.85,2.52,15.53,46.27,13.72,77.60,0.77,12.55,44.92,-5.74,7.24,36.21,16.73,82.19,5.39,28.98,49.14,-0.15,12.28,41.28
$PJCIFN2,16/06/2026 09:23:00,230.50,228.31,229.75,0.09,0.38,0.04,0.28,0.22,0.02,0.07,0.20,0.04,0.34,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,86.18,9.64,64.94,51.35,4.29,16.08,46.24,8.98,77.52,-1.59,11.90,42.02,-6.92,4.29,34.44,16.03,81.27,5.10,24.75,48.52,-0.78,11.59,38.66
$PJCIFN2,16/06/2026 09:24:00,230.50,228.83,229.79,0.11,0.39,0.04,0.41,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.17,24.39,88.33,9.62,93.11,55.68,3.70,15.49,48.50,14.33,73.97,0.77,11.97,41.41,-1.61,9.60,31.40,17.64,82.41,6.30,35.94,50.32,0.90,13.15,38.59
$PJCIFN2,16/06/2026 09:25:00,230.50,228.70,229.75,0.09,0.44,0.03,0.40,0.24,0.01,0.09,0.19,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.80,101.29,7.85,90.85,56.12,1.34,20.82,43.37,13.74,76.29,2.54,11.37,39.08,-3.96,7.80,33.81,16.03,82.54,4.83,25.17,48.47,-1.03,11.85,37.47
$PJCIFN2,16/06/2026 09:26:00,230.63,228.70,229.77,0.09,0.39,0.07,0.32,0.23,0.05,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.46,90.70,16.07,73.14,53.20,11.98,16.09,45.58,9.59,71.02,1.36,11.95,43.82,-4.56,5.45,34.48,16.84,81.99,5.89,30.12,49.48,0.44,12.56,39.50
$PJCIFN2,16/06/2026 09:27:00,230.63,229.08,229.72,0.09,0.38,0.06,0.30,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.43,14.35,67.85,53.67,3.70,15.47,50.88,11.98,75.75,1.95,13.12,44.85,-2.79,3.11,34.44,17.36,82.30,6.44,25.78,50.08,0.63,12.76,40.33
$PJCIFN2,16/06/2026 09:28:00,231.01,228.83,229.82,0.10,0.38,0.07,0.37,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.73,87.50,16.70,85.65,53.23,1.93,14.86,46.27,13.72,74.90,-2.18,6.66,43.82,-12.21,8.45,33.72,16.40,80.58,4.81,27.86,48.43,-1.13,11.31,37.65
$PJCIFN2,16/06/2026 09:29:00,230.37,228.44,229.70,0.09,0.38,0.05,0.29,0.23,0.02,0.09,0.20,0.03,0.33,-0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.45,11.36,65.53,53.35,4.88,20.23,46.30,7.81,76.88,-0.41,10.80,44.38,-7.50,8.43,29.08,17.32,81.81,6.15,25.55,49.70,0.58,13.12,39.02
$PJCIFN2,16/06/2026 09:30:00,230.50,228.70,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,86.47,7.85,79.12,53.67,1.93,13.74,44.89,14.34,76.71,0.77,8.42,44.95,-2.79,8.42,32.61,16.53,80.93,4.95,28.07,48.65,-0.40,11.63,38.23
$PJCIFN2,16/06/2026 09:31:00,231.27,228.96,229.78,0.11,0.38,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,86.91,7.31,64.24,57.88,2.52,14.90,47.94,12.59,77.01,1.36,9.61,45.49,-3.97,6.04,32.02,16.64,81.13,4.88,24.50,49.06,-0.37,11.57,39.59
$PJCIFN2,16/06/2026 09:32:00,230.50,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.09,9.62,85.36,53.85,4.29,16.09,45.06,10.17,78.74,2.54,9.03,46.66,-2.20,10.79,37.35,17.69,82.31,6.21,29.65,50.22,0.95,13.35,41.24
$PJCIFN2,16/06/2026 09:33:00,230.37,228.44,229.71,0.10,0.38,0.04,0.30,0.25,0.01,0.06,0.19,0.03,0.32,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,87.35,9.05,68.51,57.29,3.10,14.29,44.35,7.22,73.38,-3.95,10.80,46.05,-8.66,9.62,33.77,16.43,81.15,5.13,24.36,49.18,-0.28,12.02,38.60
$PJCIFN2,16/06/2026 09:34:00,230.63,228.18,229.74,0.09,0.38,0.05,0.35,0.23,0.04,0.06,0.21,0.04,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.45,10.80,80.66,52.08,8.98,14.32,47.61,8.39,76.38,0.18,10.80,43.79,-2.79,6.63,34.91,16.21,80.82,5.10,28.33,48.44,-0.33,11.78,39.51
$PJCIFN2,16/06/2026 09:35:00,230.50,228.57,229.71,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.21,0.05,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,89.99,10.24,66.67,57.92,3.12,17.24,47.24,12.51,78.15,-3.95,12.54,44.41,-6.31,6.64,35.46,17.33,82.14,5.99,26.49,49.95,0.61,12.91,40.77
$PJCIFN2,16/06/2026 09:36:00,230.50,228.83,229.71,0.09,0.42,0.05,0.35,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,95.70,10.80,79.80,53.70,3.70,17.23,45.63,7.23,77.60,1.36,9.56,43.16,-3.37,8.40,32.67,16.66,81.79,5.61,28.85,49.28,0.28,12.29,39.82
$PJCIFN2,16/06/2026 09:37:00,230.63,229.08,229.77,0.09,0.44,0.03,0.29,0.25,0.01,0.07,0.21,0.05,0.33,-0.02,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,101.66,7.27,65.60,57.98,2.52,16.10,48.61,11.37,76.42,-3.96,10.19,44.95,-9.28,7.24,33.20,16.22,82.83,4.28,24.09,48.67,-0.80,11.71,38.12
$PJCIFN2,16/06/2026 09:38:00,230.50,228.57,229.72,0.09,0.38,0.05,0.37,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.45,88.19,10.77,85.51,54.94,4.28,19.08,46.27,9.57,76.93,1.95,9.60,45.64,-6.31,7.84,32.63,16.92,81.82,5.96,29.00,49.27,0.41,12.70,38.89
$PJCIFN2,16/06/2026 09:39:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,89.37,10.21,66.56,53.79,3.70,16.70,49.11,14.29,76.80,-3.37,10.19,43.18,-8.11,6.65,34.32,16.89,81.84,5.32,24.91,49.44,-0.27,12.32,39.99
$PJCIFN2,16/06/2026 09:40:00,230.75,227.93,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.04,0.31,0.01,0.01,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.58,9.60,82.02,53.11,1.93,14.89,42.04,8.43,70.39,1.36,2.51,43.82,-5.13,6.05,34.93,15.97,80.83,4.91,28.24,48.67,-0.60,11.44,38.37
$PJCIFN2,16/06/2026 09:41:00,230.63,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,92.32,9.04,64.83,54.29,3.70,19.62,46.17,13.74,77.80,-3.36,9.01,45.54,-2.20,9.59,36.72,17.79,82.65,6.11,25.71,50.19,0.65,13.18,41.12
$PJCIFN2,16/06/2026 09:42:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.75,89.32,8.99,68.00,52.99,1.93,14.92,47.19,13.75,77.10,2.54,11.93,44.36,-2.20,9.01,35.62,16.90,81.74,5.56,29.29,49.10,0.02,12.46,41.37
$PJCIFN2,16/06/2026 09:43:00,230.24,228.83,229.74,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.04,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.65,7.27,66.56,56.12,2.52,14.31,43.74,10.18,77.56,0.18,9.02,44.95,-9.26,7.82,34.36,16.05,81.02,4.74,23.95,48.78,-0.81,11.52,38.40
$PJCIFN2,16/06/2026 09:44:00,230.37,228.44,229.77,0.09,0.38,0.03,0.39,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.24,7.87,90.27,52.02,4.28,15.53,46.76,11.33,77.76,-5.74,11.38,45.54,-2.79,9.61,34.38,16.66,81.45,5.03,28.93,49.03,-0.28,11.86,39.46
$PJCIFN2,16/06/2026 09:45:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,91.09,9.64,67.18,54.35,5.46,14.95,42.63,14.34,76.93,3.13,10.18,46.72,-2.20,9.61,34.34,17.52,82.58,6.31,25.65,50.03,0.61,12.67,39.47
$PJCIFN2,16/06/2026 09:46:00,230.37,228.96,229.74,0.08,0.40,0.05,0.30,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.99,11.40,68.63,54.26,1.34,14.33,45.48,10.80,77.10,0.18,10.18,44.38,-2.79,3.70,33.70,15.97,81.24,4.97,28.04,48.43,-0.76,11.49,38.74
$PJCIFN2,16/06/2026 09:47:00,230.63,228.57,229.73,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.09,90.55,11.98,64.28,58.93,4.87,15.54,51.67,12.57,77.34,1.94,11.36,44.28,-2.20,8.42,31.47,16.87,82.43,5.40,25.11,49.35,0.18,12.10,40.31
$PJCIFN2,16/06/2026 09:48:00,230.50,229.08,229.71,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.32,10.78,85.51,54.81,6.04,15.51,46.73,14.91,78.61,3.13,13.11,46.13,-1.02,10.18,34.44,17.68,83.21,6.39,29.48,50.14,0.85,13.06,39.84
$PJCIFN2,16/06/2026 09:49:00,230.50,228.96,229.74,0.09,0.45,0.03,0.28,0.24,0.03,0.07,0.21,0.06,0.32,-0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,103.90,7.86,64.35,54.44,7.83,15.54,47.45,13.13,74.77,-3.36,6.65,44.95,-7.50,8.98,33.22,16.49,84.10,5.38,24.31,49.21,-0.20,12.11,39.56
$PJCIFN2,16/06/2026 09:50:00,230.50,228.96,229.75,0.10,0.39,0.04,0.38,0.27,0.01,0.07,0.21,0.05,0.32,-0.02,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.06,0.17,22.09,90.45,9.03,86.83,61.45,2.52,15.49,49.06,11.38,73.34,-5.72,10.76,39.71,-8.67,9.58,33.22,16.85,82.97,5.17,28.83,49.22,-0.32,12.64,39.87
$PJCIFN2,16/06/2026 09:51:00,230.88,228.70,229.72,0.12,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.31,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.17,27.46,90.99,9.62,64.35,53.79,6.63,18.41,48.52,13.15,72.16,-3.36,10.20,45.00,-3.38,9.57,33.81,17.11,83.36,5.61,26.00,49.56,0.24,12.67,39.23
$PJCIFN2,16/06/2026 09:52:00,230.88,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.75,90.35,7.83,80.93,52.58,4.29,14.90,47.91,13.15,78.61,-3.95,8.42,43.25,-3.38,1.93,33.89,16.38,82.74,4.72,28.13,48.79,-0.58,11.47,39.79
$PJCIFN2,16/06/2026 09:53:00,230.50,228.83,229.72,0.09,0.40,0.07,0.29,0.24,0.04,0.08,0.23,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.90,91.29,15.49,65.46,54.38,8.97,19.09,53.27,7.23,78.06,2.54,11.38,44.31,-2.20,9.02,35.56,16.63,83.46,6.17,25.05,49.31,0.31,12.67,41.94
$PJCIFN2,16/06/2026 09:54:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.18,20.88,90.55,10.22,83.15,53.08,7.24,16.67,50.88,13.13,77.56,3.13,11.95,42.05,-3.38,10.19,32.06,16.88,83.71,5.76,28.64,49.22,0.62,12.91,42.29
$PJCIFN2,16/06/2026 09:55:00,230.50,228.57,229.68,0.11,0.41,0.04,0.32,0.24,0.02,0.08,0.23,0.03,0.34,0.01,0.05,0.17,-0.04,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,95.06,9.64,73.19,54.94,3.70,19.07,52.56,7.23,77.39,1.95,11.95,39.60,-8.11,2.51,33.73,17.13,84.16,5.99,25.37,50.01,0.52,12.74,41.20
$PJCIFN2,16/06/2026 09:56:00,230.75,228.83,229.68,0.10,0.39,0.07,0.37,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.86,90.45,15.55,85.41,53.70,4.88,16.15,46.81,9.00,77.60,-1.00,8.98,42.61,-2.20,3.69,29.57,16.78,83.86,5.54,30.12,49.55,0.06,11.96,38.01
$PJCIFN2,16/06/2026 09:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.04,0.32,-0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.01,8.45,64.39,55.62,7.24,14.84,46.19,10.17,74.14,-3.36,11.35,46.10,-7.50,3.69,31.40,16.19,83.07,4.80,23.69,48.79,-0.52,11.25,38.23
$PJCIFN2,16/06/2026 09:58:00,230.37,228.57,229.73,0.10,0.40,0.04,0.33,0.25,0.03,0.08,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,91.73,9.64,75.63,57.75,7.83,17.26,49.70,12.51,79.88,2.53,13.11,46.61,-5.16,3.09,28.50,17.94,84.93,6.13,29.19,50.66,0.57,13.17,40.91
$PJCIFN2,16/06/2026 09:59:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.58,8.44,67.88,54.38,3.10,14.35,44.99,10.17,77.43,1.94,10.79,42.42,-6.32,9.60,27.31,16.80,84.12,5.57,25.40,49.29,-0.09,12.36,38.22
$PJCIFN2,16/06/2026 10:00:00,230.63,228.83,229.65,0.09,0.39,0.05,0.34,0.23,0.01,0.08,0.19,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.72,90.30,10.81,78.90,52.61,2.52,17.88,43.20,10.19,80.24,-0.41,11.35,44.85,-3.38,9.02,31.97,16.15,83.70,4.78,28.38,48.88,-0.59,11.63,37.85
$PJCIFN2,16/06/2026 10:01:00,230.37,228.83,229.69,0.10,0.46,0.06,0.29,0.24,0.03,0.10,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,22.07,105.20,13.13,65.49,54.26,7.81,22.02,44.32,14.29,81.24,3.14,11.95,44.38,-2.79,7.22,32.09,17.74,86.81,6.71,26.15,50.20,0.93,13.21,39.16
$PJCIFN2,16/06/2026 10:02:00,230.37,228.96,229.70,0.08,0.40,0.05,0.35,0.22,0.01,0.07,0.21,0.04,0.35,-0.02,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,92.86,10.77,80.12,51.37,1.34,15.50,47.27,9.01,79.83,-3.96,11.94,44.38,-11.05,9.58,33.77,16.08,83.71,4.59,29.86,48.28,-1.15,11.64,38.27
$PJCIFN2,16/06/2026 10:03:00,230.50,228.70,229.68,0.08,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.09,92.22,10.80,65.46,52.49,3.70,16.67,44.94,11.98,80.47,3.12,11.35,42.00,-4.56,1.93,34.40,16.41,84.36,5.63,24.51,49.39,0.14,12.32,39.70
$PJCIFN2,16/06/2026 10:04:00,230.63,228.57,229.75,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.03,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.89,11.36,84.38,54.50,4.28,16.68,46.81,7.81,78.06,-2.78,10.77,45.54,-6.33,3.70,34.99,17.18,84.77,5.98,29.56,50.10,0.58,12.65,41.23
$PJCIFN2,16/06/2026 10:05:00,230.63,228.70,229.70,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,91.04,7.85,67.81,53.20,1.92,14.37,47.27,11.37,78.15,-0.41,9.01,46.13,-7.50,8.42,36.11,16.19,83.41,4.73,23.53,48.67,-0.83,11.52,40.58
$PJCIFN2,16/06/2026 10:06:00,231.01,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.48,90.45,9.02,86.09,56.15,3.11,16.13,46.19,14.95,78.87,1.94,11.37,46.10,-2.79,10.18,36.05,17.90,84.57,6.21,31.03,50.31,0.73,13.18,39.46
$PJCIFN2,16/06/2026 10:07:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.47,90.45,10.24,64.35,54.35,3.10,13.75,44.99,13.74,79.83,3.13,11.94,45.51,-2.79,10.16,33.24,16.50,83.17,5.29,25.02,48.87,-0.34,12.05,37.41
$PJCIFN2,16/06/2026 10:08:00,230.37,228.96,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,89.27,7.85,83.06,53.64,1.93,15.54,44.96,13.14,79.74,-0.41,11.94,45.51,-3.96,7.81,30.25,16.35,82.76,5.11,28.38,48.99,-0.66,11.82,37.74
$PJCIFN2,16/06/2026 10:09:00,230.37,228.96,229.70,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.01,10.82,66.59,54.88,5.47,16.68,47.99,13.75,79.79,4.30,12.53,47.15,-6.92,10.16,34.95,18.03,83.79,6.36,25.34,50.60,0.73,13.08,40.21
$PJCIFN2,16/06/2026 10:10:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,89.32,7.87,80.84,52.58,1.34,14.33,42.58,13.13,76.29,0.18,9.61,45.36,-3.98,7.23,33.07,16.55,82.08,4.93,27.73,48.77,-0.80,11.64,37.87
$PJCIFN2,16/06/2026 10:11:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.07,7.83,65.46,53.23,2.52,14.34,47.94,13.15,78.70,4.30,12.56,44.85,-3.38,9.02,34.99,17.48,82.93,5.94,26.11,49.58,0.51,12.55,38.70
$PJCIFN2,16/06/2026 10:12:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.28,89.76,7.87,84.96,53.17,1.93,14.85,46.17,14.32,78.28,3.13,11.36,45.46,-2.78,10.76,36.07,17.21,82.93,5.65,29.23,49.93,0.24,12.45,38.89
$PJCIFN2,16/06/2026 10:13:00,230.50,228.70,229.72,0.09,0.45,0.04,0.28,0.25,0.03,0.06,0.19,0.05,0.32,-0.01,0.05,0.20,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,103.08,9.60,63.66,58.31,6.06,13.14,43.03,12.54,72.88,-3.37,11.38,44.80,-8.67,3.69,28.39,16.25,83.00,4.53,24.22,48.98,-0.87,11.27,38.06
$PJCIFN2,16/06/2026 10:14:00,230.37,227.93,229.68,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.73,8.43,79.03,52.67,4.29,15.96,48.98,3.69,76.71,3.13,10.79,45.49,-8.70,7.25,33.20,16.49,82.31,5.84,28.65,49.55,0.03,12.68,40.51
$PJCIFN2,16/06/2026 10:15:00,230.50,228.96,229.81,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,88.97,9.06,64.94,53.88,2.52,17.84,47.29,13.73,77.26,-1.59,11.95,42.59,-8.69,8.40,35.50,17.44,82.34,5.82,25.08,49.63,0.45,12.71,43.21
$PJCIFN2,16/06/2026 10:16:00,230.50,227.80,229.71,0.09,0.38,0.05,0.38,0.24,0.01,0.07,0.21,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.19,10.79,87.76,56.21,3.10,15.47,48.63,8.96,76.25,-3.36,11.35,42.54,-3.38,8.41,30.24,16.40,81.20,5.33,29.45,49.04,-0.44,12.04,39.42
$PJCIFN2,16/06/2026 10:17:00,230.50,228.83,229.75,0.09,0.38,0.06,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.04,14.95,66.16,52.49,1.93,14.30,51.36,13.74,75.66,1.95,10.20,43.75,-6.34,9.01,29.63,16.34,81.16,5.19,23.90,48.81,-1.08,11.64,39.62
$PJCIFN2,16/06/2026 10:18:00,230.37,228.57,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,87.60,10.21,83.88,54.38,2.52,15.54,43.32,13.70,76.88,3.13,11.97,43.84,-5.15,10.18,31.47,17.49,81.94,6.27,29.08,49.77,0.46,12.93,39.01
$PJCIFN2,16/06/2026 10:19:00,231.14,229.08,229.78,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,88.78,10.21,64.32,54.23,5.46,14.32,47.32,13.15,76.12,-1.59,10.77,45.02,-3.38,5.46,30.90,16.46,81.19,4.92,23.41,48.78,-0.30,11.60,39.90
$PJCIFN2,16/06/2026 10:20:00,230.37,228.83,229.76,0.09,0.39,0.05,0.34,0.23,0.03,0.07,0.20,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,89.07,11.39,78.62,53.20,6.66,16.67,46.78,11.39,78.43,-1.00,11.97,42.00,-2.79,4.87,36.74,16.82,81.97,5.33,28.42,49.19,0.28,12.04,40.75
$PJCIFN2,16/06/2026 10:21:00,231.01,228.83,229.78,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,89.61,17.23,67.48,56.05,5.47,17.23,55.50,13.11,77.34,2.53,11.95,45.54,-2.20,8.42,33.73,17.98,82.24,6.29,26.12,50.17,0.67,12.98,40.84
$PJCIFN2,16/06/2026 10:22:00,230.63,229.08,229.72,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.55,7.87,86.09,55.71,1.34,13.72,47.99,10.78,72.16,2.54,10.76,43.75,-5.15,4.87,34.89,15.98,80.76,4.83,27.90,48.49,-0.98,11.32,40.24
$PJCIFN2,16/06/2026 10:23:00,231.53,228.96,229.77,0.12,0.38,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.30,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,26.94,87.10,9.04,66.71,54.78,1.93,17.86,43.83,14.89,69.84,0.18,9.03,45.07,-2.79,9.00,34.40,17.31,81.79,5.79,24.64,49.34,0.24,12.62,38.94
$PJCIFN2,16/06/2026 10:24:00,230.75,228.96,229.77,0.11,0.39,0.04,0.35,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.26,89.17,9.04,80.21,53.73,6.06,14.86,46.81,13.73,77.56,3.71,11.36,44.33,-6.92,9.01,34.99,17.17,81.90,5.55,28.47,49.53,-0.15,12.52,40.85
$PJCIFN2,16/06/2026 10:25:00,230.75,228.83,229.77,0.09,0.45,0.03,0.29,0.24,0.01,0.08,0.19,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,102.78,7.85,66.71,54.97,3.11,17.88,44.47,11.95,71.49,1.95,11.95,43.11,-2.79,9.02,34.48,16.38,82.83,4.95,24.28,48.99,-0.31,11.92,39.02
$PJCIFN2,16/06/2026 10:26:00,230.37,228.83,229.74,0.10,0.38,0.04,0.35,0.24,0.03,0.08,0.20,0.04,0.33,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.09,9.02,80.30,54.85,6.05,19.06,46.86,9.58,76.38,3.71,13.12,41.25,-2.20,9.58,35.56,17.47,82.29,6.05,29.64,49.83,0.66,13.05,40.76
$PJCIFN2,16/06/2026 10:27:00,230.37,228.70,229.69,0.08,0.38,0.04,0.29,0.22,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.60,8.44,65.57,51.52,1.93,14.92,46.70,9.00,76.67,0.77,11.32,43.89,-7.47,7.80,35.01,15.65,81.06,4.79,24.02,48.08,-1.11,11.75,39.12
$PJCIFN2,16/06/2026 10:28:00,230.50,228.83,229.77,0.09,0.38,0.05,0.36,0.25,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,87.84,10.79,82.42,57.36,1.93,18.40,45.53,14.33,77.60,0.77,9.02,38.53,-2.79,7.82,36.13,16.70,81.62,5.40,28.20,48.74,-0.31,12.06,39.34
$PJCIFN2,16/06/2026 10:29:00,230.75,228.83,229.75,0.10,0.38,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.19,9.03,67.92,54.32,7.23,16.11,51.56,13.14,73.93,2.54,10.16,45.56,-8.68,6.06,36.15,17.35,82.32,6.13,25.71,49.96,0.65,12.76,41.05
$PJCIFN2,16/06/2026 10:30:00,230.37,228.96,229.77,0.09,0.38,0.03,0.30,0.24,0.02,0.10,0.20,0.06,0.31,0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.04,7.86,67.96,54.88,3.70,22.02,46.17,14.31,72.12,0.77,10.77,39.05,-2.20,7.82,34.40,16.21,80.84,4.77,27.24,48.53,-0.52,11.53,39.80
$PJCIFN2,16/06/2026 10:31:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.03,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,87.55,7.86,64.83,52.64,3.71,14.90,46.19,7.82,76.97,-1.59,8.41,45.54,-3.97,9.00,35.56,16.43,81.19,5.17,24.56,48.93,-0.08,12.04,39.68
$PJCIFN2,16/06/2026 10:32:00,230.50,228.96,229.76,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.37,10.78,86.09,55.00,3.11,16.10,55.01,13.12,78.70,1.95,12.54,40.28,-5.15,9.01,38.99,17.17,82.20,5.94,29.44,49.61,0.41,12.67,43.61
$PJCIFN2,16/06/2026 10:33:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.29,10.22,66.56,53.14,4.29,14.95,47.99,13.73,73.97,0.18,10.18,45.51,-3.96,3.11,33.79,15.89,80.75,4.64,24.16,48.74,-0.72,11.40,40.13
$PJCIFN2,16/06/2026 10:34:00,230.88,228.83,229.76,0.11,0.39,0.04,0.36,0.23,0.03,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,88.33,9.63,82.56,53.76,7.82,14.92,49.51,11.36,78.02,-2.77,11.35,45.56,-3.97,9.60,36.76,16.94,81.49,5.27,27.94,49.19,-0.11,12.16,41.82
$PJCIFN2,16/06/2026 10:35:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.26,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.69,90.50,9.63,64.87,60.66,3.70,17.27,46.84,11.39,76.75,1.94,9.58,44.92,-2.20,6.64,28.47,17.21,81.82,5.76,25.57,49.47,-0.01,12.52,39.96
$PJCIFN2,16/06/2026 10:36:00,230.50,228.44,229.72,0.09,0.40,0.05,0.38,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,90.99,10.82,86.24,53.17,3.11,15.49,44.96,7.81,78.28,2.54,10.13,44.97,-3.37,9.54,31.47,16.31,81.50,5.40,28.20,48.73,-0.27,11.83,39.38
$PJCIFN2,16/06/2026 10:37:00,230.88,228.70,229.72,0.12,0.44,0.07,0.30,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.87,100.42,15.55,68.04,54.35,6.66,16.10,45.06,14.33,77.30,3.12,12.54,39.55,-3.96,9.01,32.69,17.62,84.04,6.30,25.97,49.83,0.68,13.00,39.43
$PJCIFN2,16/06/2026 10:38:00,230.50,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.00,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,91.14,7.25,84.96,53.32,0.75,15.49,46.09,13.72,75.66,0.18,11.36,45.51,-3.38,8.40,33.77,16.18,81.41,4.49,28.31,48.48,-1.11,11.62,39.44
$PJCIFN2,16/06/2026 10:39:00,230.75,228.57,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,88.73,9.62,62.55,52.05,2.52,16.15,43.79,9.57,76.97,3.12,7.23,45.64,-3.96,9.58,35.54,16.24,81.67,5.23,24.07,48.93,-0.32,12.09,38.98
$PJCIFN2,16/06/2026 10:40:00,230.37,228.83,229.74,0.10,0.39,0.09,0.36,0.23,0.04,0.07,0.21,0.03,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.40,20.25,81.39,53.23,9.61,16.72,47.35,7.24,77.47,-2.18,7.23,45.49,-4.56,8.42,35.58,17.01,83.05,6.10,29.49,49.67,0.61,12.92,40.50
$PJCIFN2,16/06/2026 10:41:00,230.50,228.96,229.71,0.10,0.39,0.08,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.27,17.83,65.01,54.94,6.64,17.26,48.10,11.96,78.11,3.13,11.93,43.84,-3.38,7.23,33.20,17.37,83.45,6.82,25.02,50.36,0.90,12.81,40.74
$PJCIFN2,16/06/2026 10:42:00,230.50,228.83,229.74,0.10,0.39,0.05,0.37,0.26,0.00,0.06,0.21,0.03,0.33,-0.02,0.04,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,88.78,12.52,84.33,59.00,0.75,13.75,47.94,6.66,75.58,-3.95,9.60,39.01,-2.79,8.42,30.79,15.93,82.14,4.56,27.86,48.16,-0.87,11.16,39.80
$PJCIFN2,16/06/2026 10:43:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.52,8.44,65.01,53.76,3.11,20.89,45.55,14.32,79.33,2.54,12.52,43.82,-3.38,6.64,34.38,17.24,83.79,5.79,24.56,49.56,0.31,12.91,38.79
$PJCIFN2,16/06/2026 10:44:00,230.37,228.57,229.63,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.68,8.42,81.43,52.08,1.93,14.31,46.01,7.81,77.05,1.35,11.95,45.38,-7.51,10.16,33.72,16.09,83.33,5.01,29.87,48.58,-0.68,12.03,39.62
$PJCIFN2,16/06/2026 10:45:00,231.01,228.96,229.74,0.12,0.39,0.03,0.29,0.22,0.02,0.06,0.22,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,88.48,7.85,66.74,50.93,4.87,13.74,49.65,9.01,79.70,0.18,11.94,44.36,-2.79,9.02,33.75,15.98,83.00,4.76,24.63,48.68,-0.52,11.37,40.85
$PJCIFN2,16/06/2026 10:46:00,230.24,228.96,229.68,0.09,0.39,0.05,0.35,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.01,10.77,80.75,53.76,4.28,14.91,50.88,13.71,79.83,1.95,13.13,46.02,-1.60,10.79,34.30,17.67,84.33,6.32,29.74,50.27,0.80,13.08,41.38
$PJCIFN2,16/06/2026 10:47:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.91,7.85,63.73,52.61,1.93,13.72,44.99,13.76,78.65,1.36,10.77,45.56,-2.21,9.57,35.01,16.17,83.02,4.73,24.39,48.75,-0.74,11.56,38.81
$PJCIFN2,16/06/2026 10:48:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.62,90.50,8.42,85.36,53.70,1.93,14.93,44.91,14.30,80.97,3.12,10.79,45.49,-2.79,10.15,33.24,16.90,84.08,5.53,28.69,49.38,0.16,12.43,38.14
$PJCIFN2,16/06/2026 10:49:00,230.37,228.70,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.48,8.43,64.90,53.73,1.93,14.94,46.27,14.94,80.38,4.30,13.71,46.74,-1.02,11.36,36.19,17.77,86.50,6.17,25.77,50.50,0.67,13.06,41.10
$PJCIFN2,16/06/2026 10:50:00,230.37,229.08,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.27,6.08,83.15,52.52,0.75,13.15,46.17,14.33,79.83,2.54,11.36,45.54,-2.79,9.58,35.54,16.08,83.25,4.79,28.37,48.66,-0.85,11.29,39.81
$PJCIFN2,16/06/2026 10:51:00,230.24,228.57,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.50,7.85,65.49,54.26,2.52,14.89,46.63,15.53,81.46,3.71,13.12,47.23,-1.61,10.76,34.42,17.74,85.01,6.32,25.53,50.28,0.76,13.05,41.27
$PJCIFN2,16/06/2026 10:52:00,230.24,228.83,229.64,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.96,7.85,69.50,53.58,1.93,14.92,44.45,14.29,79.83,3.13,10.21,45.49,-3.37,10.17,33.75,16.20,83.71,5.14,28.65,48.63,-0.58,12.01,38.93
$PJCIFN2,16/06/2026 10:53:00,230.63,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.06,6.68,64.90,53.20,1.34,13.75,46.78,14.31,80.51,3.12,11.36,46.02,-2.79,9.56,36.19,16.10,83.82,4.84,24.53,48.81,-0.73,11.50,39.69
$PJCIFN2,16/06/2026 10:54:00,230.50,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,8.42,88.35,54.23,2.52,14.94,47.35,14.92,82.24,4.30,11.36,44.36,-1.61,10.19,37.33,17.58,85.35,6.35,30.25,50.31,0.78,13.13,40.95
$PJCIFN2,16/06/2026 10:55:00,230.37,228.96,229.70,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,91.37,6.69,72.47,52.46,1.34,13.72,45.58,14.35,78.70,3.13,11.37,46.08,-2.20,9.59,36.23,16.09,83.29,4.79,23.98,48.50,-0.73,11.38,40.50
$PJCIFN2,16/06/2026 10:56:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.59,89.66,8.40,83.06,54.29,1.93,14.92,46.09,13.75,80.47,3.71,10.20,45.44,-2.20,9.60,35.48,16.74,84.12,5.77,30.21,49.25,0.21,12.53,40.99
$PJCIFN2,16/06/2026 10:57:00,230.63,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.19,8.43,65.53,53.79,2.52,14.89,48.02,13.74,79.97,3.71,13.12,45.54,-2.20,10.76,35.56,17.13,84.33,6.05,25.74,49.99,0.46,12.72,41.91
$PJCIFN2,16/06/2026 10:58:00,230.37,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.27,8.40,84.38,52.61,2.52,14.31,42.65,14.35,78.83,3.13,11.36,46.10,-2.79,9.58,35.03,16.53,83.25,5.24,28.79,49.21,-0.43,11.92,39.04
$PJCIFN2,16/06/2026 10:59:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.76,8.45,63.80,52.52,1.93,14.34,49.73,14.35,78.11,3.12,10.20,46.02,-2.20,9.58,36.17,16.26,82.76,5.06,24.18,48.79,-0.52,11.59,40.62
$PJCIFN2,16/06/2026 11:00:00,230.50,228.83,229.71,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,91.37,7.85,88.60,54.23,2.52,14.91,44.40,14.92,78.65,4.31,12.57,46.10,-1.02,10.77,33.79,17.40,83.60,6.16,29.54,49.86,0.64,12.91,38.91
$PJCIFN2,16/06/2026 11:01:00,230.63,228.83,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,102.89,7.85,67.26,53.11,1.34,14.32,47.24,14.92,79.79,2.54,12.53,46.15,-2.79,10.18,34.93,17.10,84.42,5.21,24.98,49.50,-0.37,12.20,39.18
$PJCIFN2,16/06/2026 11:02:00,230.50,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.63,7.86,78.53,53.26,1.93,14.33,44.37,14.32,78.56,1.94,11.35,45.54,-2.78,9.01,34.97,16.24,81.86,4.78,29.91,48.83,-0.80,11.34,39.33
$PJCIFN2,16/06/2026 11:03:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,8.45,68.40,54.29,2.52,14.88,46.76,14.34,78.56,3.71,13.69,45.54,-2.20,10.76,35.56,17.70,83.24,6.16,25.57,50.36,0.78,13.10,40.40
$PJCIFN2,16/06/2026 11:04:00,230.24,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.37,7.27,83.10,52.64,1.93,14.27,47.32,14.35,78.06,1.95,11.35,44.95,-2.20,9.59,35.56,16.08,81.97,5.06,27.96,48.68,-0.30,11.80,39.57
$PJCIFN2,16/06/2026 11:05:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.84,7.86,64.94,52.05,1.93,14.31,48.61,14.34,78.65,2.54,11.93,45.54,-2.79,9.60,37.26,16.54,82.30,5.34,24.52,48.98,-0.22,11.89,41.84
$PJCIFN2,16/06/2026 11:06:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,89.27,8.42,82.07,53.79,1.93,14.91,49.73,15.47,78.70,2.53,11.96,46.61,-2.20,10.15,37.79,17.47,82.99,5.98,30.30,50.05,0.52,12.80,43.09
$PJCIFN2,16/06/2026 11:07:00,230.50,228.83,229.74,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.05,0.31,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.09,14.31,63.69,53.76,1.34,14.30,45.58,12.56,72.24,-0.41,10.78,46.13,-9.85,5.45,34.99,15.91,81.56,4.77,23.70,48.67,-1.08,11.47,39.89
$PJCIFN2,16/06/2026 11:08:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.04,0.07,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,9.04,77.22,54.97,9.02,16.70,45.09,11.35,74.61,0.77,10.79,46.18,-2.79,8.43,35.60,16.77,82.13,5.92,28.72,49.53,0.53,12.84,40.45
$PJCIFN2,16/06/2026 11:09:00,230.37,228.57,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.04,0.31,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.37,9.64,65.64,55.12,3.12,17.31,50.88,8.99,70.43,0.18,8.43,44.46,-5.71,10.17,35.62,16.57,81.85,5.19,24.58,49.31,-0.24,12.56,41.61
$PJCIFN2,16/06/2026 11:10:00,230.50,228.83,229.75,0.10,0.41,0.03,0.38,0.23,0.03,0.09,0.21,0.04,0.30,0.01,0.01,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,93.94,7.87,86.19,51.85,7.82,19.66,49.20,9.00,69.21,1.95,1.93,40.89,-6.89,4.28,33.85,15.97,81.34,4.77,26.96,48.50,-0.72,11.14,39.88
$PJCIFN2,16/06/2026 11:11:00,230.37,228.70,229.77,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.06,92.32,14.92,64.87,56.24,7.23,17.85,45.63,6.06,78.02,2.54,13.16,43.23,-6.90,9.60,34.99,17.75,82.43,6.27,26.57,50.11,0.84,13.12,39.65
$PJCIFN2,16/06/2026 11:12:00,230.50,228.83,229.71,0.08,0.38,0.04,0.36,0.25,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,86.47,10.21,81.39,57.95,3.70,18.44,47.43,10.17,75.53,1.36,11.94,44.90,-11.03,4.87,33.83,16.01,80.64,4.93,27.67,48.65,-1.00,11.99,39.38
$PJCIFN2,16/06/2026 11:13:00,230.88,228.96,229.79,0.10,0.45,0.03,0.29,0.23,0.03,0.11,0.22,0.06,0.33,0.00,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,102.02,7.87,66.04,53.32,6.05,24.46,50.32,13.74,77.05,0.77,9.59,42.07,-8.12,2.52,35.56,16.79,83.07,5.36,24.76,49.17,-0.13,12.07,40.25
$PJCIFN2,16/06/2026 11:14:00,230.75,228.83,229.76,0.09,0.39,0.04,0.36,0.26,0.01,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,88.88,9.62,81.93,60.86,3.11,18.45,44.37,13.13,74.31,1.36,11.95,45.00,-2.79,10.74,32.15,17.66,82.08,5.99,29.23,50.18,0.49,13.04,39.36
$PJCIFN2,16/06/2026 11:15:00,230.63,228.83,229.79,0.09,0.41,0.03,0.29,0.23,0.01,0.08,0.21,0.04,0.30,-0.00,0.05,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,93.45,7.27,66.78,52.58,1.34,17.29,47.80,9.60,69.80,-1.00,10.78,39.78,-9.25,8.99,33.18,16.10,80.61,4.58,23.46,47.72,-1.12,11.53,40.83
$PJCIFN2,16/06/2026 11:16:00,230.63,228.70,229.69,0.12,0.41,0.06,0.39,0.25,0.03,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.61,95.22,14.32,88.94,58.37,7.22,15.53,51.44,8.42,76.88,0.77,10.76,45.49,-3.36,9.61,32.02,17.33,82.59,6.16,29.91,50.17,0.95,12.83,42.37
$PJCIFN2,16/06/2026 11:17:00,230.75,229.21,229.80,0.10,0.39,0.06,0.29,0.26,0.01,0.09,0.23,0.06,0.32,-0.01,0.04,0.19,-0.02,0.02,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.09,89.81,13.75,67.41,60.31,3.11,20.82,53.27,13.13,72.59,-1.59,10.18,43.28,-4.56,4.89,28.53,17.36,82.23,5.55,24.79,49.57,0.13,12.43,40.99
$PJCIFN2,16/06/2026 11:18:00,230.75,228.31,229.77,0.09,0.38,0.05,0.32,0.25,0.02,0.08,0.20,0.03,0.32,-0.02,0.04,0.17,-0.05,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,87.55,12.60,73.82,57.42,4.88,19.08,45.63,7.22,74.52,-4.54,8.99,39.05,-10.45,0.75,27.40,16.18,80.89,4.49,27.41,48.43,-0.82,11.05,39.18
$PJCIFN2,16/06/2026 11:19:00,230.88,227.93,229.73,0.11,0.39,0.06,0.28,0.25,0.01,0.10,0.21,0.03,0.30,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.40,13.15,64.72,57.17,3.11,23.87,49.14,7.79,68.03,-3.37,12.54,46.13,-5.74,8.98,33.83,17.62,82.52,6.01,25.44,50.38,0.62,13.44,41.55
$PJCIFN2,16/06/2026 11:20:00,230.88,228.83,229.73,0.10,0.39,0.07,0.35,0.25,0.03,0.10,0.20,0.05,0.33,-0.03,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,89.47,16.70,80.07,58.44,6.66,23.28,45.68,11.37,76.08,-7.49,11.37,43.18,-2.79,6.06,35.58,16.46,81.31,5.30,28.22,48.88,-0.24,11.69,39.67
$PJCIFN2,16/06/2026 11:21:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.03,0.08,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.55,9.60,66.67,53.32,6.66,17.90,46.89,7.25,75.91,-5.14,8.41,45.07,-5.75,3.10,35.58,16.61,81.09,5.23,24.98,48.74,-0.20,12.17,41.01
$PJCIFN2,16/06/2026 11:22:00,230.75,228.57,229.71,0.11,0.39,0.06,0.35,0.25,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.07,89.37,14.90,80.75,58.47,6.06,17.87,50.18,11.33,76.50,0.18,11.94,43.70,-7.50,7.80,30.69,17.63,82.57,6.27,29.60,50.21,0.61,13.01,43.96
$PJCIFN2,16/06/2026 11:23:00,231.01,228.70,229.74,0.12,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.05,0.32,0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.47,88.78,11.41,65.46,58.50,3.72,20.27,45.04,11.35,74.52,1.36,10.78,42.66,-9.27,3.70,36.21,17.35,81.62,5.77,25.27,49.82,-0.01,12.63,40.60
$PJCIFN2,16/06/2026 11:24:00,230.50,228.83,229.76,0.10,0.40,0.08,0.34,0.24,0.02,0.06,0.21,0.05,0.32,-0.01,0.03,0.17,-0.04,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,91.19,17.33,79.08,56.18,5.47,14.34,47.19,11.37,73.93,-2.18,7.83,39.64,-8.08,1.93,26.64,16.75,81.57,5.59,30.18,49.24,-0.38,11.92,39.91
$PJCIFN2,16/06/2026 11:25:00,230.75,228.70,229.72,0.09,0.45,0.03,0.30,0.25,0.03,0.09,0.19,0.04,0.30,0.01,0.06,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,103.37,7.85,68.99,58.05,7.82,20.81,44.42,10.17,69.25,1.94,14.35,44.97,-3.38,7.82,33.22,16.05,82.58,4.89,27.75,48.72,-0.66,11.90,39.16
$PJCIFN2,16/06/2026 11:26:00,230.75,228.83,229.82,0.10,0.39,0.04,0.37,0.27,0.03,0.07,0.22,0.06,0.31,0.01,0.07,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,23.27,88.83,8.45,85.60,61.45,6.06,15.47,51.27,13.72,72.16,1.36,16.64,44.19,-2.79,9.01,38.42,17.96,82.09,5.86,32.59,49.86,0.39,12.55,42.72
$PJCIFN2,16/06/2026 11:27:00,230.63,228.57,229.69,0.09,0.39,0.04,0.30,0.25,0.04,0.07,0.22,0.04,0.31,-0.01,0.06,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,88.63,10.19,68.95,56.55,10.20,15.46,51.53,10.20,72.00,-3.36,13.72,42.50,-5.15,4.29,29.72,16.45,81.80,5.24,29.30,49.20,-0.09,11.54,41.38
$PJCIFN2,16/06/2026 11:28:00,230.75,228.70,229.74,0.10,0.39,0.06,0.33,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.06,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,23.89,89.37,13.15,74.74,55.68,7.25,18.41,47.40,12.52,71.25,1.35,14.90,43.23,-10.45,3.69,30.83,16.82,81.68,5.84,31.66,48.86,-0.09,11.93,41.27
$PJCIFN2,16/06/2026 11:29:00,230.75,227.93,229.72,0.11,0.39,0.06,0.30,0.25,0.02,0.06,0.23,0.05,0.31,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.59,89.86,14.95,67.96,57.26,3.70,14.89,53.80,10.72,72.16,2.55,9.01,44.95,-6.91,9.59,30.81,16.90,82.36,5.87,28.36,49.40,0.04,12.40,40.98
$PJCIFN2,16/06/2026 11:30:00,230.24,228.18,229.68,0.08,0.38,0.05,0.38,0.24,0.02,0.06,0.20,0.04,0.32,0.00,0.06,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.07,87.35,10.77,86.05,54.35,5.47,13.75,45.45,8.39,73.85,0.18,14.91,44.36,-3.38,4.27,34.97,15.95,81.56,5.03,31.18,48.73,-0.41,11.24,40.02
$PJCIFN2,16/06/2026 11:31:00,230.63,228.70,229.74,0.10,0.39,0.07,0.33,0.26,0.01,0.10,0.24,0.05,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.77,89.37,16.08,75.54,60.31,3.11,22.66,54.48,11.94,77.01,1.95,13.72,43.77,-3.39,6.04,34.99,17.62,83.21,5.99,28.62,50.43,0.53,13.11,40.19
$PJCIFN2,16/06/2026 11:32:00,232.04,228.83,229.75,0.12,0.40,0.04,0.36,0.26,0.05,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.19,91.04,10.24,83.15,59.06,12.53,16.06,43.06,13.14,76.16,1.95,11.36,43.84,-6.33,8.43,27.79,16.61,81.74,4.97,29.82,48.47,-0.53,11.61,38.35
$PJCIFN2,16/06/2026 11:33:00,230.50,228.96,229.75,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.90,88.68,10.80,67.81,55.56,3.11,16.70,48.55,7.83,76.97,1.94,13.72,44.85,-3.97,8.43,34.95,16.62,83.15,5.76,27.00,49.00,0.11,12.45,40.55
$PJCIFN2,16/06/2026 11:34:00,230.63,228.44,229.71,0.12,0.39,0.04,0.31,0.23,0.05,0.07,0.21,0.03,0.35,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.55,90.45,8.43,71.58,53.29,10.80,16.70,48.47,6.64,79.70,-3.36,9.62,45.59,-4.57,7.22,34.87,16.74,83.47,5.31,28.96,49.40,0.28,12.21,40.78
$PJCIFN2,16/06/2026 11:35:00,230.50,228.83,229.73,0.10,0.42,0.04,0.29,0.23,0.01,0.10,0.22,0.05,0.34,-0.00,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,96.51,8.44,65.46,52.58,2.52,22.59,50.24,11.98,78.02,-0.41,10.77,41.39,-3.38,1.93,36.09,15.91,82.92,4.41,26.92,48.19,-0.93,11.45,40.77
$PJCIFN2,16/06/2026 11:36:00,230.50,229.08,229.74,0.09,0.40,0.03,0.38,0.25,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.24,7.87,86.14,58.64,2.52,14.94,52.06,14.33,77.84,2.54,14.33,39.01,-2.79,7.83,37.90,17.44,84.48,6.25,30.93,49.87,0.67,12.93,42.05
$PJCIFN2,16/06/2026 11:37:00,230.50,228.96,229.74,0.08,0.45,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.32,-0.00,0.06,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,103.12,11.96,67.33,56.21,4.87,13.75,47.43,12.54,73.93,-0.41,13.73,40.19,-6.90,7.22,32.58,16.29,85.30,5.10,27.23,48.16,-0.57,11.62,39.81
$PJCIFN2,16/06/2026 11:38:00,230.50,228.96,229.70,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.35,-0.02,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,91.63,8.44,81.43,55.53,3.70,17.30,46.22,13.15,80.51,-5.13,11.37,40.89,-3.37,2.52,34.34,16.71,84.05,5.05,29.59,49.19,-0.20,11.89,40.10
$PJCIFN2,16/06/2026 11:39:00,230.37,228.96,229.71,0.10,0.40,0.05,0.29,0.26,0.02,0.08,0.21,0.04,0.34,-0.00,0.07,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.58,92.17,11.99,66.59,60.93,5.47,19.05,48.58,9.62,78.70,-0.41,15.49,40.17,-1.61,1.34,37.29,18.07,84.98,6.53,27.76,50.19,0.84,12.93,43.17
$PJCIFN2,16/06/2026 11:40:00,231.53,228.70,229.68,0.13,0.44,0.04,0.32,0.23,0.02,0.07,0.19,0.04,0.34,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.91,100.36,10.23,72.60,53.76,4.28,16.13,43.74,10.19,77.52,-3.36,11.35,44.38,-6.91,4.28,33.70,16.30,83.57,4.86,28.30,49.19,-0.59,11.50,38.13
$PJCIFN2,16/06/2026 11:41:00,230.50,228.70,229.66,0.10,0.40,0.06,0.29,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.07,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.63,91.37,14.89,66.63,58.01,5.48,17.88,49.76,10.78,79.15,1.95,15.46,40.82,-5.74,4.86,30.83,17.27,84.59,6.56,27.42,49.85,0.75,12.98,41.40
$PJCIFN2,16/06/2026 11:42:00,230.50,228.83,229.70,0.10,0.40,0.04,0.37,0.26,0.02,0.07,0.21,0.04,0.33,0.00,0.06,0.19,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,93.02,10.17,85.41,59.55,4.29,16.08,48.63,10.18,76.80,0.18,13.72,43.08,-9.28,5.46,31.33,16.59,84.64,5.51,30.55,48.99,-0.54,11.87,40.73
$PJCIFN2,16/06/2026 11:43:00,231.01,228.44,229.64,0.11,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.03,0.31,0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,26.29,91.83,13.67,66.63,54.94,3.70,17.20,46.65,6.06,72.16,0.77,11.36,42.59,-6.32,1.34,33.18,16.16,84.31,5.90,26.78,49.32,-0.29,11.70,39.56
$PJCIFN2,16/06/2026 11:44:00,231.53,228.70,229.70,0.14,0.39,0.05,0.37,0.24,0.05,0.07,0.22,0.05,0.31,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,33.48,90.55,12.55,85.36,54.38,11.94,16.74,51.30,11.36,70.39,-2.77,13.72,44.97,-2.20,7.82,33.83,17.28,84.26,5.57,30.77,49.46,0.34,12.34,39.24
$PJCIFN2,16/06/2026 11:45:00,231.01,228.83,229.68,0.12,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.05,0.33,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,27.47,90.35,10.20,66.56,54.35,6.64,17.36,46.22,11.98,76.88,-4.55,7.83,44.90,-3.38,8.99,34.38,16.53,84.12,5.54,26.46,49.05,0.19,12.36,40.57
$PJCIFN2,16/06/2026 11:46:00,230.75,228.70,229.74,0.09,0.40,0.04,0.34,0.23,0.02,0.11,0.22,0.02,0.33,-0.02,0.06,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.37,8.46,78.44,53.26,4.28,24.38,50.12,4.29,76.75,-5.72,13.16,44.36,-2.79,8.40,33.28,16.99,84.92,5.92,29.76,49.76,0.31,12.91,40.37
$PJCIFN2,16/06/2026 11:47:00,230.50,228.31,229.59,0.09,0.40,0.08,0.29,0.24,0.06,0.07,0.21,0.03,0.32,-0.01,0.02,0.19,-0.01,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.49,92.01,19.08,66.59,56.15,13.07,15.51,47.43,7.81,73.00,-1.59,5.47,44.26,-2.78,2.51,31.93,16.58,84.65,6.23,28.45,50.20,0.84,12.27,42.03
$PJCIFN2,16/06/2026 11:48:00,231.27,228.57,229.71,0.11,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.05,0.31,-0.00,0.06,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.72,91.09,14.34,84.68,55.03,3.11,15.60,49.03,12.54,71.61,-1.00,13.10,41.37,-6.92,6.63,34.44,16.29,83.27,4.82,29.32,48.59,-1.08,11.38,39.87
$PJCIFN2,16/06/2026 11:49:00,230.50,228.96,229.75,0.10,0.46,0.04,0.29,0.26,0.03,0.07,0.23,0.04,0.36,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.09,105.55,9.62,66.82,60.73,7.23,16.69,52.09,8.43,81.37,0.18,10.81,46.05,-5.13,9.01,34.38,16.92,86.09,5.57,27.24,49.51,-0.02,12.54,39.93
$PJCIFN2,16/06/2026 11:50:00,230.63,228.57,229.76,0.10,0.41,0.05,0.37,0.23,0.05,0.07,0.20,0.05,0.31,0.00,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.65,94.20,12.55,83.50,53.70,11.97,15.55,46.24,11.95,72.08,0.77,14.35,46.59,-4.56,7.25,37.24,17.23,84.59,5.69,30.69,49.72,0.40,12.51,40.57
$PJCIFN2,16/06/2026 11:51:00,231.14,228.83,229.77,0.12,0.38,0.03,0.28,0.23,0.04,0.08,0.20,0.06,0.31,-0.01,0.06,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.90,88.09,7.27,64.90,53.73,8.41,17.27,45.06,13.11,72.12,-3.36,13.12,46.02,-6.30,7.80,34.34,16.56,82.62,4.31,26.75,48.88,-0.82,11.43,38.76
$PJCIFN2,16/06/2026 11:52:00,230.50,228.96,229.75,0.09,0.41,0.05,0.37,0.25,0.02,0.10,0.21,0.06,0.35,0.01,0.06,0.17,-0.02,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,94.09,11.37,84.23,57.29,4.28,22.04,47.40,14.90,79.70,1.95,14.27,38.99,-3.97,11.35,34.91,17.90,84.24,6.53,31.52,50.50,0.81,13.58,40.75
$PJCIFN2,16/06/2026 11:53:00,230.63,228.57,229.74,0.09,0.40,0.04,0.30,0.26,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,91.09,10.23,67.85,59.13,4.28,16.67,50.91,10.18,76.54,1.35,12.55,39.10,-5.15,2.52,34.38,16.36,82.36,4.72,26.45,49.03,-0.60,11.68,40.50
$PJCIFN2,16/06/2026 11:54:00,230.63,228.70,229.71,0.11,0.39,0.08,0.39,0.24,0.04,0.09,0.20,0.03,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.47,90.45,18.47,88.40,56.12,9.00,20.88,45.55,7.23,77.60,-2.19,10.17,46.18,-8.08,8.99,35.07,16.73,82.91,5.84,30.28,49.69,0.35,12.61,39.45
$PJCIFN2,16/06/2026 11:55:00,230.75,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.33,-0.01,0.06,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,89.42,10.79,66.67,55.65,6.05,18.44,49.09,12.54,74.94,-2.77,14.31,43.11,-3.97,2.52,35.56,16.91,82.31,5.69,27.23,49.74,0.39,12.45,41.66
$PJCIFN2,16/06/2026 11:56:00,230.37,228.70,229.73,0.08,0.39,0.06,0.29,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.78,13.76,66.08,58.44,4.29,17.83,50.29,8.41,76.93,1.36,8.43,45.54,-11.62,3.09,36.11,15.68,81.54,4.55,28.50,48.81,-1.09,11.37,40.19
$PJCIFN2,16/06/2026 11:57:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.33,-0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.14,9.60,65.53,58.60,6.04,18.46,48.02,12.54,76.80,-3.95,13.13,44.97,-5.74,9.59,35.62,16.74,81.94,5.35,27.22,49.32,-0.02,12.57,41.84
$PJCIFN2,16/06/2026 11:58:00,230.50,228.44,229.74,0.09,0.39,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,88.78,11.39,83.83,58.37,7.24,17.85,48.58,8.40,77.56,-4.55,10.77,41.32,-4.56,6.64,34.42,16.46,81.59,5.07,29.53,49.13,-0.07,12.03,40.70
$PJCIFN2,16/06/2026 11:59:00,230.24,228.31,229.72,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.03,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,88.09,9.05,66.78,53.05,4.29,16.66,46.76,7.80,77.43,-5.13,10.77,44.90,-3.38,7.80,34.40,16.38,81.71,5.02,26.66,49.06,-0.28,11.89,40.03
$PJCIFN2,16/06/2026 12:00:00,230.75,228.96,229.81,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.07,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,92.48,13.76,83.74,55.43,2.53,16.13,47.29,15.50,74.36,0.77,12.57,44.97,-2.20,9.01,33.81,18.11,82.63,6.67,30.84,50.17,0.78,13.08,41.39
$PJCIFN2,16/06/2026 12:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.29,0.23,0.03,0.06,0.25,0.04,0.33,-0.00,0.06,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,100.76,8.44,67.41,53.85,6.06,14.90,58.51,9.01,76.16,-1.00,13.13,41.53,-5.15,7.24,36.74,16.44,82.47,4.31,26.25,48.32,-0.69,11.43,41.62
$PJCIFN2,16/06/2026 12:02:00,230.88,228.83,229.74,0.09,0.38,0.04,0.34,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.06,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.29,87.30,9.62,77.90,56.18,3.70,17.82,45.06,12.56,72.12,1.94,14.31,40.19,-9.27,1.93,33.87,16.84,81.86,5.68,32.00,49.24,0.02,12.43,38.86
$PJCIFN2,16/06/2026 12:03:00,230.75,228.57,229.77,0.11,0.38,0.04,0.30,0.28,0.04,0.07,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.26,88.29,10.18,69.61,63.92,10.16,16.62,47.99,8.99,73.26,-1.00,11.95,44.46,-2.20,7.83,34.36,16.90,81.76,5.31,26.97,49.59,0.21,12.20,39.92
$PJCIFN2,16/06/2026 12:04:00,230.37,228.70,229.77,0.09,0.42,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.33,-0.02,0.02,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,96.35,10.79,86.19,53.76,2.52,16.71,46.19,13.13,76.88,-4.55,5.45,43.72,-6.33,8.44,34.95,16.53,81.40,4.81,28.41,48.82,-0.55,11.69,39.18
$PJCIFN2,16/06/2026 12:05:00,230.75,228.83,229.77,0.09,0.40,0.05,0.30,0.24,0.02,0.09,0.23,0.05,0.33,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.06,0.18,20.93,91.78,12.54,68.36,55.46,3.70,20.88,52.56,12.54,74.86,-3.37,12.54,40.98,-4.56,1.34,33.66,17.28,81.92,5.53,27.58,49.39,0.14,12.69,40.25
$PJCIFN2,16/06/2026 12:06:00,230.75,228.83,229.72,0.10,0.39,0.03,0.28,0.23,0.04,0.08,0.20,0.03,0.29,-0.01,0.02,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.89,88.68,7.86,63.17,52.11,8.42,17.27,45.65,6.65,67.33,-3.36,5.47,44.21,-7.50,6.04,36.19,16.28,80.65,4.68,27.32,48.54,-0.44,12.00,39.74
$PJCIFN2,16/06/2026 12:07:00,230.37,228.96,229.70,0.09,0.39,0.06,0.30,0.23,0.02,0.08,0.21,0.02,0.34,0.01,0.06,0.16,-0.03,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,14.35,67.77,53.79,5.47,17.30,49.09,4.30,77.97,1.36,14.33,37.31,-6.33,10.76,36.11,17.17,82.35,6.19,28.14,49.98,0.65,13.07,41.82
$PJCIFN2,16/06/2026 12:08:00,230.37,228.96,229.71,0.09,0.38,0.06,0.37,0.23,0.02,0.08,0.20,0.04,0.30,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,87.01,14.33,83.65,53.61,4.28,17.26,46.68,8.41,69.14,1.95,7.23,44.36,-4.56,9.60,35.07,15.77,80.49,5.05,26.63,48.36,-1.11,11.74,39.75
$PJCIFN2,16/06/2026 12:09:00,230.63,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.65,8.47,66.08,55.56,4.88,19.65,47.88,13.11,77.56,1.95,12.52,44.95,-6.32,9.00,32.61,17.09,81.84,5.86,26.73,49.71,0.26,12.75,41.77
$PJCIFN2,16/06/2026 12:10:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.02,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,89.27,9.01,86.68,54.97,3.11,16.10,44.45,11.36,75.11,0.77,11.97,44.51,-2.79,4.88,26.13,16.44,81.32,5.55,27.93,49.02,-0.07,12.17,37.17
$PJCIFN2,16/06/2026 12:11:00,230.88,228.96,229.77,0.11,0.38,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,87.65,11.99,65.57,51.96,3.10,17.31,46.17,10.80,74.36,0.18,12.56,45.51,-3.38,8.46,29.09,16.64,81.18,4.95,25.90,48.76,-0.79,11.76,38.64
$PJCIFN2,16/06/2026 12:12:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.43,9.03,67.33,54.23,1.93,17.24,47.37,10.18,75.62,2.54,11.36,46.18,-6.33,9.60,35.60,17.39,82.22,6.26,27.76,50.26,0.54,13.14,41.20
$PJCIFN2,16/06/2026 12:13:00,230.50,228.96,229.77,0.10,0.45,0.04,0.31,0.23,0.03,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.59,102.84,10.21,71.97,53.76,6.64,14.91,47.50,14.31,75.83,-2.18,11.36,43.23,-3.38,9.58,29.73,16.40,82.68,4.89,26.39,48.44,-0.59,11.72,39.42
$PJCIFN2,16/06/2026 12:14:00,230.63,228.83,229.70,0.10,0.39,0.05,0.38,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,23.17,89.37,10.79,87.96,54.38,2.52,20.19,46.76,14.92,77.43,1.36,10.20,46.05,-8.09,9.58,36.72,17.12,82.00,5.84,28.10,49.23,0.01,12.50,40.38
$PJCIFN2,16/06/2026 12:15:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,89.57,8.45,66.63,53.11,3.71,15.50,51.53,13.75,78.11,3.13,10.76,45.02,-3.38,8.99,33.79,17.14,81.65,5.52,25.40,49.41,0.04,12.26,42.13
$PJCIFN2,16/06/2026 12:16:00,230.50,228.44,229.65,0.08,0.38,0.07,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,17.94,87.70,16.11,61.23,53.23,4.87,13.73,46.70,11.33,75.11,1.95,10.17,40.26,-3.38,1.92,37.35,15.94,80.82,4.76,21.54,48.23,-0.90,11.13,41.00
$PJCIFN2,16/06/2026 12:17:00,230.37,228.44,229.65,0.09,0.40,0.05,0.27,0.25,0.02,0.08,0.21,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,92.96,11.36,62.62,56.74,5.47,18.42,48.33,10.16,77.65,3.71,10.21,45.64,-1.61,9.60,35.05,17.45,83.01,6.43,23.46,50.14,0.90,13.04,40.55
$PJCIFN2,16/06/2026 12:18:00,230.50,228.96,229.73,0.11,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.96,89.17,10.18,68.00,53.05,1.93,14.90,46.24,14.30,75.24,-3.95,6.04,44.43,-2.20,9.60,33.85,16.45,81.04,4.91,22.91,48.49,-0.50,11.90,40.40
$PJCIFN2,16/06/2026 12:19:00,230.37,228.96,229.73,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.12,88.73,8.44,77.81,54.94,1.93,13.76,45.53,13.75,76.97,2.53,11.36,44.92,-3.96,4.87,34.36,16.42,81.54,4.89,31.02,48.82,-0.51,11.31,40.56
$PJCIFN2,16/06/2026 12:20:00,230.50,227.93,229.69,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.45,9.62,66.30,55.34,6.64,17.27,44.96,6.03,77.60,1.95,13.14,45.46,-9.86,9.57,33.79,17.06,82.67,6.22,26.36,49.90,0.56,12.96,39.11
$PJCIFN2,16/06/2026 12:21:00,230.75,228.70,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.12,8.99,63.76,53.17,2.52,17.30,44.99,14.92,77.39,1.95,10.20,45.46,-5.73,9.58,33.81,17.15,81.90,5.21,22.81,48.86,-0.35,12.16,39.07
$PJCIFN2,16/06/2026 12:22:00,230.63,228.70,229.67,0.11,0.38,0.05,0.27,0.23,0.03,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,88.34,10.80,62.55,53.35,6.06,14.36,42.54,10.17,77.47,1.94,9.59,44.92,-3.38,7.23,34.38,16.47,81.61,5.53,22.10,48.65,-0.18,12.18,38.59
$PJCIFN2,16/06/2026 12:23:00,230.37,228.70,229.68,0.09,0.39,0.07,0.29,0.23,0.03,0.08,0.20,0.06,0.34,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.24,90.35,16.70,66.52,53.23,6.06,17.89,46.27,14.31,77.43,-0.41,6.06,44.41,-5.14,8.99,34.30,16.91,83.04,5.93,23.91,49.37,0.14,12.32,39.19
$PJCIFN2,16/06/2026 12:24:00,230.63,228.83,229.70,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.22,88.63,7.27,85.01,50.90,1.34,13.72,41.43,13.76,78.65,1.95,13.14,44.95,-3.38,9.01,33.22,15.88,82.21,4.68,30.68,48.39,-0.85,11.34,37.85
$PJCIFN2,16/06/2026 12:25:00,230.63,228.83,229.73,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,106.44,9.01,69.65,53.79,2.52,14.91,52.15,13.14,76.34,2.53,13.12,43.84,-1.61,10.75,37.87,17.21,85.73,6.24,26.88,49.89,0.74,13.18,42.69
$PJCIFN2,16/06/2026 12:26:00,230.24,228.57,229.64,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.71,6.09,62.48,53.17,2.51,14.90,55.50,10.18,76.88,-1.00,9.57,43.77,-5.15,7.22,34.46,16.06,82.63,4.59,22.40,48.25,-0.83,11.29,40.16
$PJCIFN2,16/06/2026 12:27:00,230.50,228.70,229.70,0.09,0.40,0.07,0.27,0.24,0.04,0.06,0.24,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.87,92.06,16.11,62.62,54.23,9.03,14.93,54.92,13.15,79.79,-1.59,9.58,44.92,-2.79,9.55,36.72,16.88,83.79,5.35,22.64,49.50,0.20,12.07,41.90
$PJCIFN2,16/06/2026 12:28:00,230.37,228.57,229.62,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,90.25,9.61,63.76,57.95,1.93,17.89,50.29,13.74,79.15,0.18,11.35,45.51,-4.56,9.58,32.58,17.58,84.72,6.04,24.06,50.42,0.45,13.08,42.81
$PJCIFN2,16/06/2026 12:29:00,230.50,228.44,229.65,0.08,0.39,0.04,0.36,0.25,0.01,0.07,0.19,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.01,9.03,83.20,58.41,1.93,15.52,43.96,8.41,79.24,-2.19,12.53,44.87,-4.55,6.02,33.70,15.93,83.44,4.47,30.56,48.82,-1.10,11.34,38.51
$PJCIFN2,16/06/2026 12:30:00,230.50,228.70,229.71,0.12,0.39,0.05,0.29,0.23,0.01,0.08,0.21,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.41,89.81,10.81,65.46,53.11,1.93,17.90,49.17,10.17,79.33,-3.37,12.55,44.43,-8.68,9.59,32.02,17.19,84.12,5.49,25.46,49.35,-0.13,12.41,39.75
$PJCIFN2,16/06/2026 12:31:00,230.50,228.83,229.67,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.23,92.32,9.61,67.22,54.29,4.89,14.34,45.45,11.96,79.92,1.95,6.05,40.73,-3.98,9.04,35.60,17.12,84.71,5.73,22.77,49.38,0.00,12.26,40.48
$PJCIFN2,16/06/2026 12:32:00,230.37,228.83,229.62,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.60,8.46,61.44,52.55,1.93,14.33,44.42,13.72,79.83,-5.13,9.59,45.54,-2.79,8.42,35.60,16.41,83.91,5.02,22.39,48.91,-0.70,11.55,39.52
$PJCIFN2,16/06/2026 12:33:00,230.37,228.70,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,91.19,9.62,62.41,53.17,2.52,14.91,46.76,13.71,78.61,3.13,11.96,46.02,-1.02,9.60,36.82,17.59,85.09,6.45,23.98,50.34,0.91,13.09,41.25
$PJCIFN2,16/06/2026 12:34:00,230.24,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,18.43,90.65,7.86,83.01,53.79,1.93,16.65,43.81,14.33,79.79,2.53,14.32,45.49,-2.20,9.57,36.70,16.07,83.87,5.06,31.40,48.65,-0.69,11.72,39.74
$PJCIFN2,16/06/2026 12:35:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,91.42,7.82,64.90,52.64,6.04,14.91,52.09,14.90,80.42,2.53,12.52,41.41,-2.20,8.39,36.78,17.05,84.85,5.73,25.91,49.59,0.46,12.46,42.38
$PJCIFN2,16/06/2026 12:36:00,230.50,228.83,229.71,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,92.86,13.77,64.35,55.62,3.69,16.66,47.45,11.96,80.47,2.54,9.01,45.54,-2.79,3.69,33.79,17.10,84.75,5.85,23.53,49.80,-0.07,11.84,40.56
$PJCIFN2,16/06/2026 12:37:00,230.37,228.31,229.65,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.21,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,104.72,7.26,61.37,52.05,3.11,13.76,47.27,7.80,74.48,0.18,10.18,43.16,-3.98,7.83,33.18,15.87,84.90,4.44,22.47,48.58,-0.90,11.35,39.18
$PJCIFN2,16/06/2026 12:38:00,230.75,228.83,229.72,0.13,0.41,0.04,0.27,0.23,0.02,0.08,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,29.19,93.45,8.45,62.00,53.23,4.28,17.88,46.91,14.90,80.24,0.77,10.77,43.16,-3.38,8.99,35.56,17.69,84.47,5.43,23.26,49.60,0.19,12.52,41.87
$PJCIFN2,16/06/2026 12:39:00,230.63,228.44,229.75,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.06,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.15,0.22,0.00,0.05,0.18,20.26,92.48,9.06,84.82,54.44,4.87,19.06,50.29,6.64,78.48,1.36,13.73,39.62,-2.20,8.42,35.62,16.93,84.57,5.95,33.82,49.56,0.49,12.49,41.86
$PJCIFN2,16/06/2026 12:40:00,230.37,228.70,229.68,0.09,0.39,0.04,0.30,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.65,8.45,67.69,57.92,3.71,14.30,48.58,13.15,75.03,2.54,10.18,46.64,-5.74,3.70,37.29,16.58,83.42,5.45,24.45,49.40,-0.37,11.47,42.13
$PJCIFN2,16/06/2026 12:41:00,230.37,228.83,229.74,0.09,0.39,0.06,0.33,0.24,0.04,0.07,0.21,0.04,0.34,-0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,90.06,13.15,74.83,54.88,8.98,15.50,47.45,10.19,77.76,-0.41,9.58,41.34,-3.38,4.87,33.66,17.38,83.27,5.71,23.34,49.18,-0.11,11.98,40.02
$PJCIFN2,16/06/2026 12:42:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,93.35,8.43,63.73,52.61,1.93,16.05,47.85,11.97,76.71,2.54,10.17,45.51,-9.27,1.93,31.43,16.74,82.76,5.48,23.76,49.17,-0.45,11.96,39.86
$PJCIFN2,16/06/2026 12:43:00,230.24,228.57,229.69,0.08,0.40,0.06,0.30,0.22,0.02,0.09,0.21,0.04,0.34,0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.78,14.91,69.06,51.43,3.70,20.83,47.96,8.42,77.47,2.53,6.06,45.49,-7.52,7.24,30.25,16.05,82.28,5.48,23.32,48.33,-0.84,11.75,38.71
$PJCIFN2,16/06/2026 12:44:00,230.24,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.06,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.08,89.37,9.04,83.15,52.55,1.93,15.50,42.68,10.20,77.97,1.95,13.72,43.75,-6.91,4.29,29.01,16.55,82.34,5.54,33.01,49.09,-0.37,11.89,37.91
$PJCIFN2,16/06/2026 12:45:00,230.50,228.83,229.78,0.12,0.39,0.05,0.29,0.26,0.03,0.08,0.21,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,88.63,10.82,66.01,60.66,6.66,18.46,47.27,13.16,73.89,-0.41,11.37,43.77,-5.74,8.38,30.84,17.77,83.07,6.61,25.53,50.31,0.81,13.20,41.64
$PJCIFN2,16/06/2026 12:46:00,230.50,228.70,229.68,0.09,0.39,0.08,0.31,0.23,0.04,0.06,0.21,0.04,0.33,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,21.47,88.48,17.31,71.34,53.05,9.00,14.33,47.40,10.20,75.66,1.95,3.69,44.41,-3.38,8.41,35.56,15.91,81.23,5.04,21.64,48.34,-0.74,11.47,41.14
$PJCIFN2,16/06/2026 12:47:00,230.37,228.70,229.67,0.09,0.39,0.06,0.30,0.23,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.63,90.45,13.71,67.96,53.29,5.47,16.03,49.56,13.18,75.75,0.18,9.01,45.00,-5.15,8.40,31.49,16.65,82.31,6.04,23.71,49.35,0.41,12.55,40.88
$PJCIFN2,16/06/2026 12:48:00,231.01,227.67,229.69,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.02,0.33,0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.10,92.71,10.19,64.90,54.29,4.30,16.65,47.37,3.69,76.93,1.36,6.65,43.79,-3.38,6.64,30.86,16.63,82.67,5.94,22.73,49.41,0.27,12.24,40.58
$PJCIFN2,16/06/2026 12:49:00,230.50,228.96,229.77,0.08,0.45,0.06,0.36,0.24,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,102.72,13.15,83.24,56.21,1.93,21.45,43.17,14.32,77.34,1.95,12.54,43.70,-2.79,9.61,34.36,16.13,82.14,4.74,30.45,48.48,-1.01,11.63,38.99
$PJCIFN2,16/06/2026 12:50:00,230.37,228.96,229.74,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.87,88.73,14.35,64.28,54.47,3.70,20.83,44.89,12.57,74.65,3.12,8.41,45.46,-2.78,8.42,35.03,16.63,81.57,5.77,23.05,49.29,-0.17,12.23,38.71
$PJCIFN2,16/06/2026 12:51:00,230.75,228.57,229.74,0.10,0.39,0.07,0.28,0.25,0.03,0.08,0.20,0.05,0.32,0.02,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.11,88.92,15.56,63.62,58.01,6.07,17.27,46.76,10.75,72.75,3.72,11.36,41.41,-4.55,4.27,33.20,17.15,81.97,6.54,23.20,49.69,0.36,12.60,39.93
$PJCIFN2,16/06/2026 12:52:00,230.75,228.44,229.66,0.11,0.38,0.05,0.29,0.23,0.03,0.07,0.22,0.03,0.31,-0.01,0.01,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.39,87.01,10.79,65.53,53.32,7.23,15.44,50.04,6.05,71.45,-2.18,2.51,42.50,-3.37,4.88,29.68,15.90,80.99,4.94,23.26,48.57,-0.55,11.70,38.87
$PJCIFN2,16/06/2026 12:53:00,230.37,228.83,229.70,0.09,0.39,0.05,0.28,0.24,0.05,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.83,10.77,64.42,55.56,10.78,19.05,47.96,9.58,78.24,0.77,11.37,46.66,-2.20,10.18,37.90,17.51,82.29,6.23,23.13,50.20,0.73,13.09,42.34
$PJCIFN2,16/06/2026 12:54:00,230.37,229.08,229.79,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.20,0.05,0.32,0.01,0.06,0.18,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,90.35,14.94,85.51,54.32,2.52,14.90,44.99,12.57,73.51,3.13,13.73,41.46,-2.20,7.81,29.16,16.50,80.76,5.42,30.69,48.59,-0.51,11.98,38.48
$PJCIFN2,16/06/2026 12:55:00,230.37,228.83,229.75,0.10,0.38,0.05,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,86.96,11.37,64.28,52.64,6.63,14.86,49.20,13.73,76.97,3.12,11.36,44.95,-4.55,9.57,31.49,16.77,81.43,5.56,23.25,48.71,-0.24,12.07,40.27
$PJCIFN2,16/06/2026 12:56:00,230.37,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,87.84,8.42,63.14,53.64,2.53,15.47,51.00,14.94,78.78,3.72,11.38,46.66,-1.61,10.16,36.15,17.29,82.26,6.32,23.84,50.08,0.55,12.76,41.85
$PJCIFN2,16/06/2026 12:57:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.33,0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,87.30,8.45,64.32,58.54,3.70,16.65,52.62,13.71,75.70,0.77,9.58,44.92,-8.08,9.01,32.08,16.48,81.07,5.24,23.11,48.83,-0.48,12.09,41.40
$PJCIFN2,16/06/2026 12:58:00,230.37,228.57,229.73,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.01,7.27,62.51,52.11,4.87,14.33,47.35,13.15,76.58,2.54,7.84,44.31,-4.56,8.41,29.70,16.09,80.68,4.87,21.90,48.46,-0.81,11.33,40.85
$PJCIFN2,16/06/2026 12:59:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,87.21,9.62,84.77,54.29,2.52,17.88,45.68,12.59,78.02,3.13,13.13,46.13,-6.32,4.89,36.11,16.91,81.62,5.68,30.17,49.18,-0.35,12.55,40.75
$PJCIFN2,16/06/2026 13:01:00,230.37,229.08,229.77,0.09,0.39,0.06,0.28,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,90.01,14.95,64.28,59.26,5.47,16.07,46.04,13.14,75.70,1.36,10.76,40.23,-9.88,8.42,33.13,16.99,81.98,5.59,24.13,49.51,-0.11,12.52,39.99
$PJCIFN2,16/06/2026 13:01:00,230.50,228.96,229.77,0.09,0.44,0.03,0.28,0.24,0.03,0.07,0.20,0.05,0.33,0.00,0.01,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,101.71,7.26,63.39,54.78,6.66,16.03,45.06,11.38,76.21,0.77,3.11,43.79,-7.53,2.52,33.77,16.05,82.41,4.97,22.03,48.42,-0.68,11.10,38.94
$PJCIFN2,16/06/2026 13:02:00,230.50,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.78,7.86,80.30,53.61,1.93,14.91,49.11,14.31,77.56,3.13,11.39,45.44,-6.34,10.18,32.58,17.50,82.07,6.21,26.90,49.57,0.50,12.88,42.25
$PJCIFN2,16/06/2026 13:03:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.11,8.45,63.10,53.67,2.52,13.76,47.96,14.31,76.71,3.13,11.36,44.85,-2.78,10.16,34.38,16.28,81.13,5.45,24.38,48.64,-0.34,12.02,41.33
$PJCIFN2,16/06/2026 13:04:00,230.50,228.96,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.94,9.59,78.99,53.64,2.51,14.34,44.99,13.17,72.04,1.36,13.14,41.53,-3.37,8.43,34.97,16.32,81.20,5.27,30.16,48.64,-0.29,11.83,39.38
$PJCIFN2,16/06/2026 13:05:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.63,8.99,64.28,53.20,2.51,14.33,46.14,14.31,78.56,2.54,11.38,46.18,-2.20,9.61,34.97,17.43,82.17,6.28,24.23,49.94,0.61,12.73,40.50
$PJCIFN2,16/06/2026 13:06:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,17.90,87.79,7.26,61.37,52.49,0.75,13.10,46.01,14.34,75.99,1.95,10.19,46.08,-2.79,8.98,35.56,16.11,80.54,4.79,21.66,48.29,-1.12,11.28,39.20
$PJCIFN2,16/06/2026 13:07:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,88.24,8.45,63.10,53.17,3.11,17.87,44.37,14.33,77.34,3.12,9.00,44.95,-2.20,9.60,35.56,16.70,81.37,5.41,22.63,48.87,-0.12,12.16,39.14
$PJCIFN2,16/06/2026 13:08:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.96,8.45,64.87,53.11,2.52,14.93,46.63,14.35,78.11,4.30,11.35,45.56,-1.61,10.77,34.97,17.13,82.00,6.15,24.34,49.48,0.29,12.66,40.89
$PJCIFN2,16/06/2026 13:09:00,230.63,228.83,229.77,0.08,0.38,0.03,0.33,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,86.86,7.25,76.68,51.49,5.47,13.15,45.63,14.37,76.97,2.53,11.97,46.02,-2.79,8.99,35.01,16.21,80.74,4.88,29.77,48.47,-0.57,11.14,39.51
$PJCIFN2,16/06/2026 13:10:00,230.50,228.83,229.68,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.09,7.86,64.35,54.32,1.93,16.06,50.26,14.34,78.70,3.71,9.58,44.97,-3.96,9.00,37.33,17.34,82.37,6.32,23.74,50.03,0.55,12.84,41.77
$PJCIFN2,16/06/2026 13:11:00,230.75,228.96,229.74,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,24.48,88.78,9.61,64.24,53.70,1.93,14.89,49.20,14.33,76.84,1.95,9.59,44.95,-2.20,10.75,33.68,17.27,81.84,5.69,22.89,49.25,0.01,12.37,40.22
$PJCIFN2,16/06/2026 13:12:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.26,7.25,63.07,53.20,1.34,13.70,45.09,13.73,77.84,3.12,9.01,45.00,-3.38,9.02,36.68,15.88,81.36,4.96,22.91,48.19,-0.77,11.46,39.98
$PJCIFN2,16/06/2026 13:13:00,230.37,228.83,229.70,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,104.84,7.87,65.38,52.73,2.52,14.34,46.17,14.91,79.24,3.13,10.19,46.20,-2.78,9.01,33.13,17.19,84.49,6.17,24.60,49.83,0.58,12.71,40.76
$PJCIFN2,16/06/2026 13:14:00,230.50,228.96,229.71,0.09,0.39,0.03,0.32,0.23,0.02,0.06,0.20,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.29,89.81,7.86,73.39,53.11,3.68,13.75,45.60,4.89,77.05,1.95,11.39,46.10,-2.21,8.99,34.85,16.35,82.28,5.44,31.27,48.71,0.06,11.87,39.34
$PJCIFN2,16/06/2026 13:15:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.22,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.55,8.44,66.19,51.49,4.88,15.48,48.58,6.06,77.89,2.54,10.77,44.36,-6.90,7.84,32.02,16.29,82.17,5.46,23.81,48.73,-0.27,11.87,40.01
$PJCIFN2,16/06/2026 13:16:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.10,90.55,8.44,82.56,52.67,2.52,14.89,49.11,13.13,75.24,3.12,13.69,42.07,-2.20,7.80,35.52,16.99,83.16,6.06,31.34,49.42,0.45,12.72,40.26
$PJCIFN2,16/06/2026 13:17:00,230.50,228.70,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.37,8.44,85.90,52.96,1.93,15.51,51.83,14.32,79.74,3.13,10.76,45.00,-3.98,9.00,34.93,16.08,82.50,4.99,23.23,48.86,-0.88,11.52,42.00
$PJCIFN2,16/06/2026 13:18:00,230.50,228.70,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.86,8.42,68.28,53.29,3.09,14.90,53.33,14.32,79.74,3.13,10.77,46.18,-3.38,9.01,37.33,16.97,83.53,5.83,25.72,49.56,0.21,12.47,41.16
$PJCIFN2,16/06/2026 13:19:00,230.24,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.27,7.86,83.79,52.64,1.93,14.33,45.01,11.98,79.06,3.71,10.77,46.13,-2.20,10.17,33.87,16.97,83.36,5.69,30.39,49.36,-0.05,12.38,38.74
$PJCIFN2,16/06/2026 13:20:00,230.37,228.83,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.91,7.85,74.32,52.58,1.93,14.35,46.86,14.33,79.74,3.12,11.95,45.61,-2.80,9.58,36.09,16.66,83.59,5.46,24.67,49.13,-0.19,12.18,40.84
$PJCIFN2,16/06/2026 13:21:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.19,8.41,64.94,54.23,2.52,14.34,48.42,14.32,80.29,3.71,10.77,45.46,-2.20,9.60,36.80,17.29,84.00,5.94,23.38,49.79,0.19,12.31,42.27
$PJCIFN2,16/06/2026 13:22:00,230.37,228.70,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.89,7.85,61.41,52.58,1.93,14.30,48.58,13.77,80.01,1.95,9.60,46.69,-2.78,9.59,36.23,16.35,83.45,4.98,22.52,48.93,-0.75,11.74,41.41
$PJCIFN2,16/06/2026 13:23:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.99,8.44,65.12,53.73,2.52,15.53,48.55,14.91,81.01,4.31,12.52,46.18,-1.61,11.35,37.33,17.52,85.02,6.44,25.03,50.03,0.68,13.29,43.07
$PJCIFN2,16/06/2026 13:24:00,230.50,228.70,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.91,8.44,81.39,52.58,1.93,13.72,44.20,13.69,79.06,2.53,13.69,45.41,-2.79,9.02,34.38,16.00,83.78,5.18,29.71,48.66,-0.44,11.84,39.11
$PJCIFN2,16/06/2026 13:25:00,230.63,228.83,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,104.49,9.06,64.39,53.14,1.93,14.37,49.65,14.36,81.06,2.54,11.95,46.72,-2.20,7.85,34.42,16.61,86.10,5.67,23.78,49.43,-0.17,12.15,41.01
$PJCIFN2,16/06/2026 13:26:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.61,91.09,10.82,64.79,53.73,4.29,14.90,50.38,13.16,80.97,3.72,10.80,46.13,-2.79,9.61,36.80,16.79,84.71,6.05,23.52,49.79,0.55,12.69,42.76
$PJCIFN2,16/06/2026 13:27:00,230.37,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.68,7.86,64.32,52.64,2.52,14.91,45.60,13.16,80.33,2.54,10.18,44.36,-2.20,9.01,35.46,16.31,83.80,5.26,22.73,48.81,-0.47,11.91,39.27
$PJCIFN2,16/06/2026 13:28:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.04,8.42,64.32,54.32,3.10,14.92,46.73,14.92,81.01,4.31,12.52,44.95,-1.02,10.77,33.79,17.15,85.02,6.43,25.34,49.76,0.64,12.89,40.36
$PJCIFN2,16/06/2026 13:29:00,230.50,228.83,229.73,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.05,92.71,7.87,80.80,54.81,3.11,14.91,46.78,14.36,79.97,4.30,13.73,46.77,-2.19,10.75,37.94,17.02,84.92,6.13,30.92,50.10,0.44,12.60,42.23
$PJCIFN2,16/06/2026 13:30:00,230.50,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.66,7.85,62.51,53.67,1.93,14.32,45.01,14.87,79.83,3.12,10.79,46.02,-5.15,9.59,36.13,16.39,83.56,5.33,23.68,49.12,-0.53,11.83,39.14
$PJCIFN2,16/06/2026 13:31:00,230.24,228.83,229.75,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.19,10.19,62.03,52.73,4.28,14.94,46.27,13.75,80.38,1.95,10.77,44.43,-2.20,8.99,35.58,16.94,83.67,5.69,22.67,49.30,-0.10,12.11,40.28
$PJCIFN2,16/06/2026 13:32:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.70,91.04,9.03,64.94,53.67,1.93,14.89,45.63,14.93,78.61,3.72,10.76,44.38,-2.79,10.18,32.63,17.10,83.62,6.07,23.98,49.46,0.38,12.79,39.53
$PJCIFN2,16/06/2026 13:33:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.68,7.85,63.03,52.14,1.93,14.31,46.89,13.73,78.56,1.95,10.77,46.10,-3.38,9.00,34.97,16.27,82.57,5.09,23.73,48.87,-0.61,11.57,40.18
$PJCIFN2,16/06/2026 13:34:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.72,88.73,8.41,81.88,54.38,1.93,14.34,44.27,13.16,79.61,3.72,13.13,46.02,-2.79,8.41,35.54,17.13,83.44,6.25,30.83,49.78,0.43,12.51,39.53
$PJCIFN2,16/06/2026 13:35:00,230.50,228.57,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,88.73,8.43,64.90,55.53,2.52,14.30,51.80,11.97,76.93,3.72,10.19,45.59,-2.79,10.20,36.09,16.43,82.58,5.82,24.03,49.46,-0.04,12.39,41.08
$PJCIFN2,16/06/2026 13:36:00,230.50,228.96,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.39,8.44,77.18,53.26,2.52,14.94,47.35,13.74,76.93,2.53,10.79,44.90,-2.20,9.00,35.60,16.49,81.77,5.54,23.28,48.96,-0.08,12.16,40.87
$PJCIFN2,16/06/2026 13:37:00,230.37,228.83,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,99.30,8.46,64.87,56.15,1.93,14.35,48.42,13.75,76.12,3.13,7.24,44.31,-3.38,4.29,34.30,16.56,83.60,5.74,23.49,49.64,0.20,12.19,40.61
$PJCIFN2,16/06/2026 13:38:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,86.32,7.28,63.21,51.37,1.34,14.30,46.04,13.71,77.56,3.12,10.77,45.54,-2.79,9.58,36.78,15.62,80.99,4.88,23.43,48.34,-0.93,11.41,40.60
$PJCIFN2,16/06/2026 13:39:00,230.63,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,88.04,8.45,85.46,52.58,2.52,14.93,47.91,13.77,77.10,3.14,11.95,46.56,-2.20,9.00,36.76,16.62,81.96,5.83,30.34,49.42,0.24,12.43,41.59
$PJCIFN2,16/06/2026 13:40:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.19,7.86,64.90,54.38,1.93,14.33,43.74,14.33,77.30,3.72,10.79,45.56,-1.61,10.20,35.60,16.86,81.78,5.90,24.36,49.50,0.29,12.70,40.01
$PJCIFN2,16/06/2026 13:41:00,230.50,228.70,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,86.86,7.27,75.46,52.17,1.34,13.72,47.21,14.33,78.11,2.53,10.18,45.54,-2.78,9.58,36.78,16.10,80.96,4.90,22.71,48.59,-0.75,11.53,40.92
$PJCIFN2,16/06/2026 13:42:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,87.89,9.00,64.32,53.11,2.52,14.34,50.88,14.33,78.15,3.72,11.36,45.00,-1.61,10.18,36.15,17.13,82.32,6.32,23.64,49.96,0.59,12.83,41.59
$PJCIFN2,16/06/2026 13:43:00,230.50,228.70,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,86.96,7.85,65.64,55.56,3.10,13.73,47.27,12.57,76.75,2.54,10.17,45.46,-7.50,4.88,36.15,16.01,80.69,5.02,23.27,48.66,-0.93,11.33,40.65
$PJCIFN2,16/06/2026 13:44:00,230.50,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,87.50,8.45,84.38,53.08,1.93,15.52,45.58,11.98,77.34,3.13,13.72,45.00,-2.79,9.60,35.60,16.49,81.24,5.71,29.97,49.04,-0.23,12.14,40.14
$PJCIFN2,16/06/2026 13:45:00,230.63,229.08,229.79,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.22,0.05,0.31,-0.01,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.13,89.86,8.43,64.87,56.77,3.11,20.82,49.68,11.98,72.16,-3.37,4.88,44.36,-6.93,7.82,36.15,17.38,81.63,5.71,23.93,49.89,-0.10,12.56,41.94
$PJCIFN2,16/06/2026 13:46:00,230.50,228.96,229.78,0.09,0.40,0.06,0.28,0.24,0.02,0.06,0.20,0.06,0.33,-0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.99,13.77,64.39,54.32,4.86,14.95,46.89,13.12,76.62,-1.60,3.10,45.49,-2.79,9.57,35.64,16.18,81.19,5.00,22.34,48.85,-0.53,11.53,41.75
$PJCIFN2,16/06/2026 13:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.40,10.20,64.79,53.23,2.52,15.52,47.21,14.92,78.06,3.72,10.18,44.41,-2.20,10.77,34.38,17.42,82.26,6.37,23.64,49.96,0.81,13.08,40.84
$PJCIFN2,16/06/2026 13:48:00,230.50,228.96,229.76,0.10,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,88.19,7.26,63.73,53.79,3.70,13.17,47.96,13.73,77.39,1.95,9.01,45.46,-3.97,8.43,35.03,16.02,80.96,4.89,22.66,48.43,-0.74,11.47,41.45
$PJCIFN2,16/06/2026 13:49:00,230.37,228.70,229.75,0.09,0.45,0.04,0.36,0.25,0.01,0.06,0.20,0.04,0.33,0.00,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.43,103.01,10.19,82.66,56.70,1.93,14.93,46.55,10.17,76.46,0.18,14.29,46.10,-2.20,7.22,37.33,16.64,83.19,5.61,30.54,49.37,0.10,12.13,40.88
$PJCIFN2,16/06/2026 13:50:00,230.37,228.96,229.82,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.81,90.25,10.79,64.53,55.00,2.52,16.11,46.78,13.13,78.06,-3.37,11.39,44.38,-2.79,10.15,35.56,17.30,82.15,5.93,24.90,49.69,0.32,12.59,41.16
$PJCIFN2,16/06/2026 13:51:00,230.63,229.08,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.48,7.24,63.69,51.49,1.93,16.04,48.04,9.60,74.90,1.95,10.19,41.98,-6.33,8.40,34.91,16.02,80.54,4.84,22.41,48.24,-0.84,11.55,40.45
$PJCIFN2,16/06/2026 13:52:00,231.53,228.96,229.79,0.12,0.38,0.04,0.28,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.13,87.55,9.60,63.76,55.62,8.42,15.47,49.62,10.77,75.58,3.13,10.76,46.59,-1.61,7.82,39.12,17.52,82.12,6.35,23.76,50.14,0.87,13.00,43.96
$PJCIFN2,16/06/2026 13:53:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.58,7.28,63.14,53.76,1.93,14.32,47.88,14.30,77.21,3.13,10.18,44.95,-2.20,10.76,36.19,16.26,81.43,5.42,22.64,48.86,-0.27,12.07,41.93
$PJCIFN2,16/06/2026 13:54:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,86.32,7.85,84.33,51.88,0.75,14.31,43.24,13.75,76.93,2.53,10.19,43.20,-3.38,7.83,35.56,15.94,80.82,5.05,29.67,48.67,-0.92,11.29,39.64
$PJCIFN2,16/06/2026 13:55:00,230.88,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.84,9.61,84.82,54.38,3.12,16.66,44.42,15.52,79.06,4.30,12.55,46.72,-1.02,10.20,34.44,17.52,82.34,6.45,26.21,50.34,0.91,13.14,40.24
$PJCIFN2,16/06/2026 13:56:00,230.24,228.70,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,10.21,61.89,52.58,2.52,17.25,46.68,11.37,76.80,1.95,9.58,44.90,-5.74,9.58,35.58,15.81,80.80,4.92,21.97,48.07,-0.91,11.67,40.91
$PJCIFN2,16/06/2026 13:57:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.60,9.04,63.14,52.96,1.93,14.95,46.17,13.74,75.70,2.54,10.18,38.51,-3.97,9.58,36.76,16.36,81.42,5.34,22.93,48.60,-0.42,12.02,41.59
$PJCIFN2,16/06/2026 13:58:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.22,89.42,9.03,63.69,54.97,4.28,16.10,51.53,14.90,78.74,3.71,12.54,46.02,-2.20,10.17,39.62,17.50,82.49,6.48,23.28,50.28,0.83,12.74,43.36
$PJCIFN2,16/06/2026 13:59:00,230.37,229.08,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,88.19,7.28,84.92,53.35,2.52,14.33,48.39,13.75,76.38,1.95,11.96,45.00,-2.79,9.01,35.60,16.07,80.97,5.03,29.88,48.77,-0.69,11.46,40.83
$PJCIFN2,16/06/2026 14:00:00,230.24,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.70,7.27,64.94,51.99,1.34,16.07,45.53,14.33,77.47,3.12,10.77,46.10,-2.79,9.60,34.34,16.13,80.89,5.14,23.10,48.58,-0.68,11.67,39.69
$PJCIFN2,16/06/2026 14:01:00,230.50,228.70,229.69,0.11,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.57,103.96,9.62,66.12,54.81,2.52,15.45,48.95,14.39,78.65,1.36,10.20,45.54,-2.78,9.60,36.23,17.10,84.00,6.16,23.62,49.80,0.48,12.83,41.66
$PJCIFN2,16/06/2026 14:02:00,230.63,228.83,229.67,0.11,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,25.58,88.63,10.18,69.02,53.73,4.29,16.05,46.17,8.41,75.62,3.13,11.37,42.00,-3.37,10.15,29.09,16.65,82.34,5.86,26.55,49.33,0.13,12.44,39.50
$PJCIFN2,16/06/2026 14:03:00,230.37,228.83,229.69,0.08,0.41,0.04,0.31,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,94.58,8.43,70.67,53.61,8.99,14.88,47.27,13.14,77.97,1.95,10.79,44.31,-2.79,9.60,32.59,15.75,81.60,4.88,23.42,48.42,-0.69,11.33,39.83
$PJCIFN2,16/06/2026 14:04:00,230.63,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.63,89.22,9.02,87.91,55.53,4.89,14.91,46.24,13.14,78.06,1.94,13.77,45.61,-3.37,8.40,36.13,16.82,83.05,5.94,29.79,49.57,0.19,12.52,40.18
$PJCIFN2,16/06/2026 14:05:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.66,90.01,9.62,64.83,56.74,2.51,14.91,46.84,9.58,77.34,-2.19,10.18,44.21,-7.52,1.92,34.85,16.32,82.70,5.69,23.66,49.16,0.13,12.18,40.79
$PJCIFN2,16/06/2026 14:06:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.50,7.25,63.14,52.05,2.52,13.72,48.55,10.79,78.70,1.94,9.58,45.49,-4.55,9.01,34.95,15.86,82.95,5.00,22.71,48.51,-0.71,11.53,40.72
$PJCIFN2,16/06/2026 14:07:00,230.37,228.83,229.70,0.11,0.41,0.04,0.27,0.24,0.01,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.59,94.80,8.43,62.55,54.47,3.11,17.84,54.24,10.78,75.11,2.54,11.94,45.56,-2.79,3.69,36.72,17.15,84.01,6.08,23.31,50.15,0.56,12.75,42.60
$PJCIFN2,16/06/2026 14:08:00,230.50,228.83,229.68,0.11,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,90.50,7.24,63.10,51.93,0.75,13.76,49.11,13.13,79.06,3.12,5.47,45.49,-5.15,7.83,34.38,15.88,83.01,4.95,22.18,48.59,-0.89,11.28,39.83
$PJCIFN2,16/06/2026 14:09:00,230.63,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,89.37,10.21,86.09,53.17,1.34,14.35,49.65,14.30,79.79,1.95,11.36,44.36,-5.14,9.57,31.47,16.19,83.40,5.43,28.69,48.74,-0.53,11.86,40.20
$PJCIFN2,16/06/2026 14:10:00,230.37,228.96,229.68,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.04,91.14,8.44,64.24,52.61,3.11,15.51,52.06,14.93,81.01,3.71,11.95,46.20,-3.37,9.01,36.72,17.21,84.67,5.92,24.31,49.97,0.33,12.43,42.62
$PJCIFN2,16/06/2026 14:11:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.20,8.46,64.28,54.29,1.93,13.75,48.52,14.31,79.70,3.12,10.77,45.54,-2.20,9.57,36.15,16.82,83.92,5.31,22.45,49.37,-0.29,11.80,41.48
$PJCIFN2,16/06/2026 14:12:00,230.24,228.83,229.62,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,91.42,7.86,63.03,53.11,2.51,14.89,48.50,14.93,80.47,3.12,10.19,46.15,-1.61,9.58,36.07,16.59,84.09,5.32,22.98,49.19,-0.29,12.03,41.58
$PJCIFN2,16/06/2026 14:13:00,230.50,228.83,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.23,105.37,8.44,63.17,53.70,1.93,14.89,46.73,14.92,81.42,3.71,12.54,44.31,-1.02,10.73,38.51,17.30,86.72,6.32,24.01,49.80,0.71,13.03,42.38
$PJCIFN2,16/06/2026 14:14:00,230.37,228.83,229.66,0.09,0.40,0.03,0.38,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,91.86,7.82,86.29,54.29,3.70,19.01,47.94,13.16,80.20,3.70,11.36,46.00,-4.56,10.15,33.70,16.26,84.37,5.35,29.42,49.26,-0.26,12.06,40.71
$PJCIFN2,16/06/2026 14:15:00,230.75,228.83,229.68,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,92.22,8.42,62.55,52.61,3.68,14.89,46.97,14.31,76.84,3.13,9.00,46.05,-3.96,8.99,36.23,16.40,84.26,5.19,23.11,48.98,-0.41,11.78,41.15
$PJCIFN2,16/06/2026 14:16:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,91.04,9.62,63.69,54.53,3.11,18.48,48.63,14.31,79.79,0.77,9.03,44.87,-2.79,10.74,36.19,17.02,84.80,5.81,23.20,49.65,0.10,12.60,41.66
$PJCIFN2,16/06/2026 14:17:00,230.50,228.83,229.68,0.08,0.40,0.07,0.27,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.09,16.72,61.44,52.61,4.28,16.05,47.99,13.70,76.16,3.13,10.14,43.67,-3.37,9.02,35.56,16.05,84.09,5.68,22.84,48.59,-0.35,12.06,41.60
$PJCIFN2,16/06/2026 14:18:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.63,10.22,63.03,54.94,2.52,14.90,49.68,10.17,70.98,3.13,11.35,46.10,-2.20,10.16,37.35,16.75,85.14,6.21,24.05,49.71,0.46,12.80,41.25
$PJCIFN2,16/06/2026 14:19:00,230.88,228.70,229.67,0.09,0.41,0.05,0.36,0.24,0.01,0.10,0.19,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.75,94.04,10.75,83.06,54.97,1.34,23.77,42.63,13.13,79.61,2.54,10.78,45.51,-6.33,9.01,33.81,15.99,83.99,5.01,28.63,48.69,-1.01,11.65,37.73
$PJCIFN2,16/06/2026 14:20:00,230.24,228.83,229.71,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.14,8.45,65.46,53.82,2.52,16.66,50.94,12.57,80.33,0.77,9.60,42.57,-3.38,8.40,35.01,17.21,84.84,6.23,24.50,49.89,0.63,12.84,41.16
$PJCIFN2,16/06/2026 14:21:00,230.50,228.57,229.70,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.03,0.35,0.02,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.86,91.42,10.80,64.90,53.76,3.69,16.10,44.96,7.81,80.33,3.71,4.29,44.95,-1.61,9.01,33.85,16.96,84.35,6.02,23.54,49.65,0.41,12.66,39.80
$PJCIFN2,16/06/2026 14:22:00,231.14,228.96,229.74,0.11,0.44,0.03,0.28,0.24,0.03,0.07,0.24,0.05,0.34,-0.02,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,101.77,7.85,64.35,55.65,6.64,16.09,56.09,11.38,77.47,-5.13,8.40,39.05,-3.98,5.47,36.70,16.35,83.75,5.10,23.00,48.96,-0.22,11.76,42.47
$PJCIFN2,16/06/2026 14:23:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,91.09,9.64,63.76,52.52,3.11,14.93,45.50,13.11,79.70,1.95,10.77,45.41,-6.32,8.41,32.04,16.50,83.53,5.52,23.97,49.40,-0.10,12.10,39.02
$PJCIFN2,16/06/2026 14:24:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.04,0.34,-0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.91,92.32,8.44,85.36,54.88,7.24,16.67,49.14,10.18,78.61,-3.36,13.73,41.84,-1.61,6.64,33.79,17.40,84.16,6.18,32.27,50.06,0.93,12.79,42.20
$PJCIFN2,16/06/2026 14:25:00,230.50,228.83,229.71,0.10,0.45,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.34,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,23.86,102.66,9.03,65.53,54.53,3.11,14.31,42.04,13.15,78.15,-3.95,11.36,40.78,-4.56,7.82,33.85,16.12,84.39,4.89,23.63,48.69,-0.63,11.69,37.45
$PJCIFN2,16/06/2026 14:26:00,230.75,228.70,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.27,8.42,61.89,52.49,3.10,16.07,47.94,12.57,79.15,2.53,7.24,46.15,-2.78,4.87,36.11,15.95,83.03,5.39,23.34,49.07,-0.14,11.83,41.05
$PJCIFN2,16/06/2026 14:27:00,230.88,229.08,229.78,0.10,0.40,0.05,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.31,91.19,10.78,71.93,54.35,3.11,16.71,50.91,13.74,78.56,3.72,11.40,40.19,-2.79,9.59,36.15,17.34,83.43,6.34,23.74,49.89,0.55,12.74,41.85
$PJCIFN2,16/06/2026 14:28:00,230.37,228.57,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.32,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.68,7.23,63.73,53.20,3.10,14.26,45.58,10.75,73.18,0.77,9.59,41.41,-3.98,6.64,34.34,15.45,81.73,4.87,23.33,48.57,-1.00,11.39,38.57
$PJCIFN2,16/06/2026 14:29:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,90.40,10.23,85.55,53.67,5.45,16.12,46.17,12.54,79.29,2.54,13.75,43.20,-3.38,8.42,36.63,17.10,83.10,6.43,32.14,49.94,0.58,12.88,41.27
$PJCIFN2,16/06/2026 14:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.22,10.20,64.42,53.26,1.93,18.39,45.63,13.70,77.01,2.54,11.38,44.43,-2.78,6.62,35.03,16.39,82.24,5.65,24.30,48.89,-0.04,12.08,39.93
$PJCIFN2,16/06/2026 14:31:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.37,8.44,63.17,51.43,2.52,15.48,46.70,13.14,78.52,2.53,10.20,45.54,-2.79,8.41,36.13,16.13,81.94,5.25,22.79,48.86,-0.62,11.58,40.19
$PJCIFN2,16/06/2026 14:32:00,230.50,228.70,229.72,0.09,0.41,0.05,0.30,0.25,0.02,0.08,0.19,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,94.63,10.80,69.65,57.82,3.69,19.00,43.81,14.87,78.70,3.12,5.47,45.49,-1.61,8.42,32.70,17.22,82.97,6.59,23.77,50.40,0.88,13.27,39.10
$PJCIFN2,16/06/2026 14:33:00,230.63,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.10,0.22,0.03,0.32,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.99,9.03,64.17,52.61,2.51,22.53,50.21,7.24,73.47,-5.70,9.56,44.28,-4.55,7.25,36.17,15.79,81.11,5.14,23.28,48.53,-0.84,12.10,40.94
$PJCIFN2,16/06/2026 14:34:00,230.63,228.83,229.74,0.09,0.39,0.07,0.33,0.25,0.03,0.08,0.22,0.06,0.33,-0.01,0.06,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,21.46,88.88,16.13,76.13,57.36,6.64,17.25,50.88,14.30,75.11,-2.19,13.72,44.38,-5.75,5.45,35.60,16.33,81.80,5.75,31.18,49.32,0.02,12.08,41.36
$PJCIFN2,16/06/2026 14:35:00,230.24,228.44,229.69,0.09,0.39,0.04,0.29,0.26,0.01,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.86,9.01,65.49,59.00,3.10,17.30,46.73,9.57,78.70,0.77,12.47,45.64,-2.78,3.10,36.82,16.93,82.76,6.29,25.30,50.36,0.58,12.79,40.35
$PJCIFN2,16/06/2026 14:36:00,230.63,229.08,229.77,0.10,0.38,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.32,0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,87.01,12.60,63.17,52.67,2.52,17.28,47.24,13.15,74.10,0.18,10.20,43.72,-3.37,7.83,37.29,16.26,81.27,5.18,22.58,48.96,-0.52,11.64,41.20
$PJCIFN2,16/06/2026 14:37:00,230.37,228.44,229.66,0.08,0.43,0.04,0.28,0.23,0.03,0.06,0.19,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.07,100.11,10.21,63.14,52.52,6.03,14.89,43.20,7.22,78.02,3.71,10.13,45.46,-2.79,9.00,30.81,15.95,83.19,5.86,22.89,49.13,0.15,12.21,38.76
$PJCIFN2,16/06/2026 14:38:00,230.63,228.83,229.72,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.09,88.14,12.00,66.67,53.17,2.51,16.62,45.63,11.37,76.88,1.94,10.76,43.67,-2.19,3.11,36.23,16.52,81.99,6.16,24.16,49.30,0.24,12.47,41.50
$PJCIFN2,16/06/2026 14:39:00,230.37,228.83,229.72,0.09,0.39,0.05,0.32,0.25,0.01,0.09,0.20,0.03,0.34,-0.00,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.65,11.38,74.41,56.67,1.93,21.44,46.73,6.65,77.26,-1.00,12.53,40.85,-3.37,4.27,36.17,15.75,81.45,4.98,30.53,48.71,-0.37,11.61,40.99
$PJCIFN2,16/06/2026 14:40:00,230.37,228.18,229.67,0.09,0.38,0.03,0.29,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,87.99,7.85,66.37,53.64,7.23,16.68,46.84,10.73,76.62,3.12,10.18,45.51,-2.20,9.01,35.62,16.53,81.86,5.96,24.89,49.51,0.33,12.63,41.46
$PJCIFN2,16/06/2026 14:41:00,230.24,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.83,7.87,63.73,53.14,1.93,14.93,46.78,13.14,76.88,3.13,10.17,44.95,-2.79,8.42,35.54,16.47,81.91,5.43,22.93,49.04,-0.24,12.37,40.20
$PJCIFN2,16/06/2026 14:42:00,230.24,228.57,229.72,0.09,0.40,0.05,0.27,0.26,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.32,10.80,62.62,59.68,2.52,14.34,46.86,10.78,78.15,-2.18,10.77,43.77,-2.79,8.41,38.46,15.80,81.91,5.21,22.85,48.88,-0.16,11.72,41.09
$PJCIFN2,16/06/2026 14:43:00,231.01,228.83,229.70,0.10,0.39,0.04,0.29,0.24,0.05,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.91,88.78,9.04,66.04,54.38,11.42,14.32,49.65,12.52,78.02,-3.36,11.95,43.70,-1.61,7.23,33.81,16.57,82.44,6.29,23.70,49.62,0.92,12.54,41.32
$PJCIFN2,16/06/2026 14:44:00,230.63,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.09,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.91,87.74,9.04,83.29,52.43,2.51,20.28,44.57,12.57,75.07,1.36,11.38,41.93,-4.56,7.84,34.89,15.64,81.02,4.85,31.42,48.04,-0.84,11.50,39.45
$PJCIFN2,16/06/2026 14:45:00,230.50,228.83,229.71,0.09,0.40,0.06,0.27,0.25,0.04,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,91.68,13.16,62.44,56.61,8.40,20.80,47.35,12.52,77.65,1.36,6.06,44.77,-3.97,6.03,37.33,16.45,82.19,5.79,23.69,49.54,0.09,12.39,41.75
$PJCIFN2,16/06/2026 14:46:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,88.88,7.87,63.76,56.24,4.29,16.71,48.98,11.98,76.38,3.12,10.76,45.51,-2.20,9.60,36.78,16.35,81.74,5.48,22.66,49.26,0.11,12.58,42.48
$PJCIFN2,16/06/2026 14:47:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.20,8.43,63.03,52.61,1.93,13.72,48.52,13.74,78.56,1.95,8.41,45.54,-3.38,9.01,36.11,15.76,81.37,4.97,22.13,48.68,-0.73,11.35,42.34
$PJCIFN2,16/06/2026 14:48:00,230.63,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,90.45,9.03,65.01,54.38,3.11,15.50,48.55,14.95,77.56,3.13,10.80,43.79,-3.38,9.60,39.12,17.20,82.63,6.48,23.83,50.00,0.82,12.79,43.20
$PJCIFN2,16/06/2026 14:49:00,230.50,228.96,229.72,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.30,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,101.83,7.83,80.80,52.58,1.93,14.27,44.96,13.16,69.21,1.94,6.65,45.49,-2.20,4.88,36.11,15.63,82.65,4.94,30.84,48.35,-0.66,11.35,39.92
$PJCIFN2,16/06/2026 14:50:00,230.75,228.70,229.74,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.93,88.48,11.95,64.39,53.11,2.53,14.34,47.94,13.75,74.40,1.36,11.95,45.54,-2.20,8.38,37.33,16.64,82.09,6.00,24.03,49.37,0.39,12.44,41.37
$PJCIFN2,16/06/2026 14:51:00,230.24,228.70,229.65,0.09,0.40,0.08,0.28,0.26,0.01,0.06,0.20,0.03,0.34,-0.00,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,92.81,17.84,63.58,60.27,1.93,14.34,46.81,7.23,78.06,-0.41,7.24,44.31,-8.68,8.40,34.93,15.99,82.07,5.43,22.49,49.27,-0.65,11.91,40.22
$PJCIFN2,16/06/2026 14:52:00,230.88,228.83,229.67,0.10,0.38,0.03,0.27,0.22,0.02,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,86.86,7.85,62.62,51.35,4.28,21.41,47.35,11.97,77.17,0.77,8.41,46.08,-8.68,8.41,33.77,15.65,81.18,5.07,22.36,48.74,-1.03,11.79,38.97
$PJCIFN2,16/06/2026 14:53:00,230.37,228.96,229.68,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.19,0.05,0.34,-0.01,0.03,0.18,-0.03,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.45,89.32,12.60,63.66,59.72,4.28,17.25,43.20,12.00,77.47,-2.77,6.65,42.07,-7.52,3.70,27.90,16.72,82.72,5.94,23.47,49.87,0.44,12.88,38.96
$PJCIFN2,16/06/2026 14:54:00,230.50,228.44,229.72,0.08,0.38,0.05,0.35,0.23,0.01,0.07,0.18,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.09,87.01,10.80,79.35,52.70,1.34,16.69,42.11,11.39,77.47,1.95,13.72,44.97,-7.50,9.58,34.36,15.48,81.31,4.95,31.56,48.24,-0.92,11.67,38.30
$PJCIFN2,16/06/2026 14:55:00,230.50,229.08,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,90.01,8.42,65.01,52.17,2.52,14.94,46.14,12.57,77.97,-1.59,11.96,44.95,-3.38,9.60,36.19,16.09,82.53,5.39,24.06,49.09,-0.19,11.94,40.17
$PJCIFN2,16/06/2026 14:56:00,230.37,228.57,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.19,0.04,0.32,-0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,90.40,9.00,64.17,53.20,3.09,22.02,42.75,8.41,74.10,-2.77,9.00,45.64,-6.93,6.65,30.88,16.24,83.52,5.82,22.90,49.72,0.50,12.59,38.50
$PJCIFN2,16/06/2026 14:57:00,230.88,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.34,0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,23.90,88.68,8.44,63.73,52.99,4.29,15.50,52.59,12.56,77.39,0.18,6.64,43.72,-2.79,9.60,33.81,15.58,82.24,4.95,21.81,48.66,-0.65,11.62,40.31
$PJCIFN2,16/06/2026 14:58:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.24,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.88,90.45,10.18,61.96,55.50,4.28,16.06,54.51,13.74,76.97,-4.53,10.77,45.59,-3.38,9.00,31.36,16.55,84.03,5.70,23.35,49.70,0.52,12.54,42.34
$PJCIFN2,16/06/2026 14:59:00,230.50,228.57,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.31,91.63,8.44,83.06,53.70,2.52,14.90,53.18,13.74,79.38,2.53,14.31,45.92,-2.19,10.18,33.70,16.77,84.09,5.98,33.16,49.68,0.29,12.91,40.15
$PJCIFN2,16/06/2026 15:00:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.89,10.22,64.90,57.82,2.53,14.33,49.11,12.54,78.02,1.95,10.75,45.49,-2.79,9.00,34.95,16.15,83.74,5.39,23.81,49.57,-0.40,11.75,40.70
$PJCIFN2,16/06/2026 15:01:00,230.50,228.83,229.62,0.09,0.45,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.31,104.02,11.39,64.28,54.91,3.10,14.95,46.70,13.13,79.70,1.36,10.76,42.52,-3.38,9.60,30.14,17.01,85.88,6.08,23.23,49.91,0.38,12.63,40.45
$PJCIFN2,16/06/2026 15:02:00,230.37,228.57,229.64,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.04,8.44,78.90,53.70,2.52,16.67,45.58,8.99,79.02,1.36,11.95,45.46,-3.38,9.61,34.48,15.88,83.90,5.29,25.72,49.13,-0.39,12.15,39.72
$PJCIFN2,16/06/2026 15:03:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,92.22,9.02,63.17,54.50,5.47,14.93,46.89,10.17,75.75,-2.18,8.99,43.89,-5.15,6.04,36.15,15.81,84.00,5.18,23.74,48.92,-0.22,11.92,39.64
$PJCIFN2,16/06/2026 15:04:00,230.37,228.70,229.59,0.09,0.40,0.08,0.36,0.23,0.02,0.06,0.20,0.03,0.34,0.00,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,92.45,17.29,82.56,53.17,4.28,14.84,46.22,7.24,78.61,0.18,10.77,40.30,-5.73,9.61,30.86,16.54,85.27,6.24,32.51,49.45,0.18,12.51,40.46
$PJCIFN2,16/06/2026 15:05:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.57,10.21,65.57,54.35,3.11,14.89,48.63,10.77,73.26,1.94,9.02,44.82,-3.37,9.59,34.44,16.61,84.14,6.03,23.58,49.43,0.19,12.51,41.43
$PJCIFN2,16/06/2026 15:06:00,230.24,228.96,229.69,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.48,10.80,63.10,52.43,2.52,14.92,50.12,13.75,80.83,3.13,10.18,45.54,-4.54,7.81,33.79,16.02,83.81,5.50,22.71,48.70,-0.67,11.84,41.47
$PJCIFN2,16/06/2026 15:07:00,230.50,228.31,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.03,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.04,9.00,63.10,52.08,1.93,17.88,46.17,7.22,76.29,-2.19,9.59,44.28,-4.56,9.58,33.87,15.74,84.12,5.39,22.56,48.65,-0.35,12.15,39.26
$PJCIFN2,16/06/2026 15:08:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.17,9.00,63.76,57.17,3.70,16.68,49.11,14.94,81.01,4.30,11.94,44.36,-2.79,6.05,36.19,17.04,85.28,6.43,24.12,50.04,0.47,12.85,42.58
$PJCIFN2,16/06/2026 15:09:00,230.50,228.96,229.69,0.10,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.35,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.22,92.17,8.44,81.93,53.26,4.28,14.31,47.99,11.97,79.88,-2.18,11.95,46.08,-8.09,6.64,34.95,15.30,83.82,4.58,30.53,48.49,-0.78,11.32,41.64
$PJCIFN2,16/06/2026 15:10:00,230.37,228.96,229.65,0.11,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.02,91.24,12.60,63.66,54.26,2.52,15.48,48.02,14.33,80.33,3.71,10.78,44.90,-1.61,9.58,34.26,16.79,85.02,6.37,23.79,49.58,0.48,12.78,41.49
$PJCIFN2,16/06/2026 15:11:00,230.50,228.83,229.68,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,21.43,92.76,11.93,64.24,57.69,4.88,17.27,49.14,12.57,79.20,3.14,10.76,44.38,-3.37,7.24,36.68,16.33,84.20,5.90,22.77,48.97,0.07,12.34,40.69
$PJCIFN2,16/06/2026 15:12:00,230.37,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.03,0.35,-0.03,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.86,8.42,61.93,53.14,5.47,14.30,46.12,7.25,80.33,-6.29,10.18,44.90,-2.20,8.40,32.00,15.33,83.42,4.98,21.92,48.64,-0.67,11.29,40.07
$PJCIFN2,16/06/2026 15:13:00,230.37,228.57,229.67,0.09,0.46,0.08,0.28,0.24,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.70,104.78,17.27,63.69,54.32,9.00,14.89,50.41,14.33,80.20,3.13,11.35,46.18,-3.95,4.87,31.90,17.08,86.36,6.84,23.38,50.28,0.82,12.79,41.78
$PJCIFN2,16/06/2026 15:14:00,231.01,228.70,229.73,0.10,0.39,0.07,0.35,0.24,0.03,0.06,0.21,0.04,0.33,-0.03,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.83,90.01,16.11,80.71,55.56,7.81,14.34,48.58,9.00,76.84,-6.30,11.34,44.92,-8.69,7.79,31.52,16.03,82.95,5.20,31.32,49.01,-0.86,11.86,39.83
$PJCIFN2,16/06/2026 15:15:00,230.75,228.57,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,89.86,12.54,63.73,54.69,3.69,17.85,46.70,10.20,79.33,0.77,9.59,43.70,-6.92,6.07,34.93,16.19,83.28,5.47,24.31,49.49,-0.26,12.13,40.17
$PJCIFN2,16/06/2026 15:16:00,230.50,228.18,229.71,0.09,0.41,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.04,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,93.24,11.97,64.24,53.82,2.52,14.91,47.94,8.97,77.56,-1.00,10.18,41.86,-3.38,9.01,30.22,16.57,83.56,6.07,24.33,49.93,-0.04,12.44,41.91
$PJCIFN2,16/06/2026 15:17:00,231.78,228.96,229.72,0.11,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.19,90.50,7.84,64.39,53.14,2.52,15.49,47.35,10.20,77.47,-1.59,9.68,44.92,-3.38,9.00,36.76,15.48,82.13,5.03,22.19,48.52,-0.65,11.65,41.31
$PJCIFN2,16/06/2026 15:18:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.68,9.01,63.62,55.00,2.52,15.48,53.68,13.15,79.61,3.72,11.96,46.10,-1.61,10.18,34.99,16.98,83.35,6.33,24.20,50.16,0.74,13.11,42.20
$PJCIFN2,16/06/2026 15:19:00,230.24,228.57,229.74,0.08,0.41,0.05,0.38,0.23,0.01,0.06,0.20,0.04,0.33,-0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,17.91,94.09,10.79,87.86,53.14,1.93,14.31,46.84,9.60,75.75,-2.18,12.54,39.67,-4.56,4.85,35.58,15.40,81.71,5.39,31.34,48.35,-0.68,11.74,41.53
$PJCIFN2,16/06/2026 15:20:00,230.75,228.83,229.78,0.12,0.38,0.04,0.28,0.23,0.03,0.09,0.23,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.04,87.50,8.44,63.17,52.76,6.05,20.81,53.21,12.00,76.88,2.53,10.21,40.19,-3.38,3.70,36.07,15.67,81.75,5.06,24.27,48.60,-0.43,11.69,40.25
$PJCIFN2,16/06/2026 15:21:00,230.37,228.70,229.67,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.37,13.18,66.01,55.06,3.69,17.29,49.65,13.14,74.61,3.72,10.76,43.72,-5.74,10.19,35.56,16.95,82.79,6.40,24.42,50.08,0.64,13.27,41.31
$PJCIFN2,16/06/2026 15:22:00,230.75,228.96,229.75,0.10,0.40,0.06,0.33,0.23,0.04,0.07,0.20,0.03,0.32,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,91.04,14.95,76.59,51.99,8.40,16.73,45.73,7.83,72.71,2.53,8.97,40.21,-7.50,9.58,34.36,15.43,81.16,5.11,22.81,48.23,-0.87,11.69,40.06
$PJCIFN2,16/06/2026 15:23:00,230.37,228.83,229.70,0.10,0.38,0.05,0.28,0.24,0.05,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.85,87.60,11.96,63.80,54.38,11.94,16.67,45.55,11.94,75.62,3.13,6.06,44.31,-2.79,4.86,36.11,16.32,82.13,6.14,23.95,49.12,0.42,12.37,39.45
$PJCIFN2,16/06/2026 15:24:00,230.63,227.67,229.74,0.09,0.38,0.04,0.39,0.23,0.04,0.08,0.21,0.03,0.34,0.00,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.25,88.14,9.04,89.68,53.17,9.00,17.31,49.20,6.06,77.39,0.77,13.66,45.51,-3.98,9.61,33.22,15.77,81.76,5.41,31.83,49.30,0.08,12.30,39.10
$PJCIFN2,16/06/2026 15:25:00,230.63,229.08,229.72,0.08,0.45,0.04,0.32,0.23,0.01,0.07,0.20,0.04,0.33,-0.02,0.03,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,102.08,8.43,73.86,53.35,1.93,15.48,46.76,9.01,75.62,-5.12,7.80,39.01,-5.74,3.10,34.99,15.46,82.51,4.81,23.48,48.47,-1.00,11.26,40.11
$PJCIFN2,16/06/2026 15:26:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.05,0.09,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.16,21.47,89.56,9.59,63.73,57.33,11.36,19.66,49.81,13.74,75.11,-3.36,10.79,46.59,-3.38,10.77,33.20,16.79,81.83,5.96,24.01,50.32,0.68,12.97,37.87
$PJCIFN2,16/06/2026 15:27:00,230.50,228.31,229.73,0.09,0.38,0.04,0.31,0.23,0.02,0.06,0.20,0.04,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.96,8.39,71.18,52.08,3.69,14.91,44.99,8.39,76.12,-3.95,9.01,43.25,-4.56,9.00,33.85,15.86,80.62,4.84,22.25,48.19,-0.80,11.75,38.36
$PJCIFN2,16/06/2026 15:28:00,230.50,228.83,229.73,0.10,0.38,0.04,0.28,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,88.19,9.62,64.32,58.57,5.47,19.63,49.11,6.65,77.43,1.36,8.38,45.46,-5.14,4.87,36.68,15.87,81.51,5.48,23.69,49.17,-0.26,11.78,42.39
$PJCIFN2,16/06/2026 15:29:00,231.01,228.96,229.78,0.11,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.32,-0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.10,89.17,9.63,86.78,54.44,3.70,17.28,50.97,13.16,73.93,-3.94,13.14,45.54,-3.37,10.75,38.51,17.10,82.67,6.39,32.08,50.13,0.72,12.95,43.93
$PJCIFN2,16/06/2026 15:30:00,230.37,228.70,229.65,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.01,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.40,8.41,64.83,52.49,3.11,14.90,47.19,9.60,75.53,-0.41,1.92,44.87,-3.37,5.47,36.07,15.09,80.68,4.93,22.63,48.62,-0.66,11.50,41.20
$PJCIFN2,16/06/2026 15:31:00,230.75,228.83,229.77,0.10,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.05,0.31,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.69,90.65,13.17,63.17,53.70,7.84,17.24,47.88,10.80,71.49,3.71,11.93,45.49,-2.79,11.35,35.58,16.97,82.06,6.48,23.73,50.04,0.72,13.21,42.18
$PJCIFN2,16/06/2026 15:32:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.31,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.68,89.07,9.02,64.32,55.53,4.88,15.52,47.94,10.78,72.24,0.18,9.59,45.49,-3.97,10.18,33.20,16.23,82.00,5.69,23.39,49.99,0.39,12.38,40.32
$PJCIFN2,16/06/2026 15:33:00,230.50,228.83,229.69,0.10,0.39,0.05,0.31,0.23,0.02,0.06,0.20,0.05,0.30,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,90.55,10.79,71.97,53.26,3.70,14.93,45.50,10.77,69.45,1.36,7.24,46.08,-8.67,3.69,33.66,15.47,81.06,4.98,22.98,48.87,-0.72,11.35,38.34
$PJCIFN2,16/06/2026 15:34:00,230.37,228.44,229.68,0.08,0.41,0.04,0.38,0.24,0.01,0.09,0.21,0.03,0.33,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,94.47,10.22,87.22,54.94,3.11,19.64,47.99,7.81,75.66,3.72,12.47,42.59,-3.39,3.68,35.54,16.31,82.25,6.44,30.65,49.89,0.49,12.73,39.77
$PJCIFN2,16/06/2026 15:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,88.53,10.22,79.62,51.96,1.93,17.29,46.17,11.97,76.71,0.18,8.41,44.26,-4.54,5.46,32.56,15.67,80.64,5.07,24.55,48.48,-0.87,11.52,39.17
$PJCIFN2,16/06/2026 15:36:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.78,9.04,63.73,54.41,3.69,14.33,46.12,13.69,73.43,1.94,9.59,45.00,-8.10,9.01,33.18,15.83,81.01,5.19,23.27,49.07,-0.44,11.85,38.77
$PJCIFN2,16/06/2026 15:37:00,230.50,228.96,229.68,0.09,0.44,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,100.42,9.02,63.10,55.06,3.69,21.39,50.85,10.20,76.21,-3.37,11.40,45.59,-5.72,10.16,35.01,16.84,83.56,6.15,23.82,50.23,0.44,12.81,41.86
$PJCIFN2,16/06/2026 15:38:00,230.50,228.70,229.75,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,88.09,9.03,62.65,51.96,2.52,16.63,48.55,12.52,75.95,1.95,6.06,43.18,-4.55,7.84,36.15,15.58,80.46,4.84,21.83,48.50,-0.86,11.23,39.32
$PJCIFN2,16/06/2026 15:39:00,230.24,228.18,229.71,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.20,0.02,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,94.15,8.46,86.63,53.23,2.52,15.53,46.60,5.46,78.12,3.72,13.14,45.00,-1.61,7.80,37.35,16.81,81.83,6.09,30.88,49.66,0.51,12.49,40.86
$PJCIFN2,16/06/2026 15:40:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.05,0.06,0.21,0.06,0.31,0.02,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.27,10.22,64.42,54.23,12.52,14.92,47.96,14.34,70.98,3.72,12.53,41.39,-1.61,9.61,38.57,17.23,81.96,6.33,24.73,49.70,0.67,12.71,43.10
$PJCIFN2,16/06/2026 15:41:00,230.37,228.57,229.69,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,91.68,11.98,63.73,54.41,9.02,16.65,50.04,8.99,75.62,2.53,10.78,44.36,-2.20,3.70,34.97,17.10,82.16,6.79,24.07,50.09,0.93,12.60,42.38
$PJCIFN2,16/06/2026 15:42:00,230.63,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,90.45,8.44,67.85,53.67,1.93,15.46,47.35,13.74,76.75,1.95,10.77,44.33,-9.27,7.81,34.40,16.38,81.72,5.82,23.17,49.32,0.01,12.30,40.24
$PJCIFN2,16/06/2026 15:43:00,230.50,228.96,229.73,0.08,0.39,0.07,0.28,0.23,0.03,0.07,0.23,0.05,0.33,-0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,88.48,16.66,63.14,53.85,7.24,16.68,53.77,12.53,76.38,-2.18,6.63,43.20,-2.78,3.70,33.20,16.10,81.32,5.43,22.78,48.72,-0.03,11.69,40.97
$PJCIFN2,16/06/2026 15:44:00,230.37,228.83,229.66,0.09,0.39,0.06,0.35,0.23,0.01,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.06,0.19,19.68,89.27,13.72,80.80,53.58,1.93,14.34,51.62,13.74,71.37,2.54,10.77,44.92,-2.20,10.17,35.54,16.45,82.24,6.25,31.66,49.32,0.36,12.65,42.65
$PJCIFN2,16/06/2026 15:45:00,230.37,228.83,229.70,0.07,0.39,0.06,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,90.20,13.76,63.24,55.99,3.70,13.72,48.55,11.35,78.93,1.94,10.20,45.51,-11.60,5.47,30.86,15.18,81.62,5.01,22.66,48.63,-0.99,10.92,39.53
$PJCIFN2,16/06/2026 15:46:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.87,89.22,9.04,63.76,53.14,6.06,17.27,46.73,13.18,74.02,-1.59,9.58,46.72,-2.19,9.59,32.58,17.13,83.11,6.22,23.46,49.71,0.90,12.88,41.40
$PJCIFN2,16/06/2026 15:47:00,231.01,228.83,229.66,0.08,0.40,0.06,0.27,0.23,0.01,0.06,0.19,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.17,90.78,13.17,62.03,53.67,2.52,14.86,44.37,9.01,78.06,0.18,10.18,45.46,-5.74,7.23,33.77,15.66,82.57,5.33,22.31,48.63,-0.35,11.90,38.91
$PJCIFN2,16/06/2026 15:48:00,230.50,228.83,229.67,0.08,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.53,13.76,62.44,52.11,1.34,14.30,47.37,11.98,78.56,2.53,9.59,45.38,-2.20,8.41,36.09,15.34,82.44,5.34,22.83,48.41,-0.59,11.69,40.70
$PJCIFN2,16/06/2026 15:49:00,230.37,228.96,229.74,0.11,0.46,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,26.17,104.72,8.45,79.66,54.44,1.93,14.33,55.66,13.75,79.88,3.13,14.34,46.13,-2.79,8.99,36.70,16.42,85.37,5.52,31.94,49.59,-0.13,12.09,42.86
$PJCIFN2,16/06/2026 15:50:00,230.24,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.03,0.06,0.24,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.81,7.85,62.58,53.02,6.63,14.34,54.42,13.11,77.89,0.77,11.38,42.52,-3.38,4.29,29.68,16.00,83.08,5.45,23.80,49.05,-0.21,11.93,40.55
$PJCIFN2,16/06/2026 15:51:00,230.50,228.96,229.68,0.10,0.40,0.04,0.28,0.23,0.04,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.05,92.22,8.43,63.69,53.79,8.39,20.75,53.74,11.95,77.84,1.95,10.18,46.00,-3.38,8.43,34.87,16.65,83.71,5.65,23.63,49.50,0.11,12.16,40.85
$PJCIFN2,16/06/2026 15:52:00,230.37,228.70,229.70,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.03,91.37,9.63,63.73,54.97,2.52,15.47,48.55,14.29,78.70,0.18,11.36,45.59,-2.79,10.79,36.19,16.84,84.25,5.97,23.93,50.05,0.32,12.63,41.93
$PJCIFN2,16/06/2026 15:53:00,231.01,228.44,229.68,0.13,0.40,0.03,0.28,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,29.25,90.73,6.68,63.69,57.72,1.93,13.73,45.96,9.62,78.06,2.54,9.59,44.90,-9.86,9.00,33.87,15.73,83.26,5.03,22.55,48.82,-1.17,11.31,39.98
$PJCIFN2,16/06/2026 15:54:00,230.37,228.70,229.63,0.09,0.39,0.06,0.36,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.67,90.70,13.73,81.52,53.26,3.69,16.13,47.99,13.15,80.38,3.12,14.90,41.95,-2.20,4.87,33.64,16.55,84.41,6.25,32.41,49.79,0.70,12.35,39.83
$PJCIFN2,16/06/2026 15:55:00,230.24,229.08,229.67,0.08,0.40,0.05,0.27,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.99,11.94,61.93,52.67,1.34,15.47,50.24,12.57,78.74,2.54,9.59,39.10,-3.38,9.57,34.36,15.65,83.46,5.00,22.26,48.30,-0.86,11.34,38.75
$PJCIFN2,16/06/2026 15:56:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.02,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.28,92.81,9.01,64.98,53.85,2.51,18.48,46.30,12.56,80.24,2.54,5.45,44.38,-2.78,8.99,33.22,16.38,84.62,6.04,24.30,49.25,0.26,12.62,39.46
$PJCIFN2,16/06/2026 15:57:00,230.24,228.70,229.60,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.27,9.61,64.21,58.50,3.11,15.43,46.68,11.39,79.83,0.77,11.32,46.02,-3.97,4.86,37.24,16.66,84.79,6.25,24.18,49.99,0.40,12.68,40.66
$PJCIFN2,16/06/2026 15:58:00,230.50,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.20,90.40,9.62,63.14,52.43,3.10,14.90,47.43,13.15,79.29,3.13,6.65,44.31,-9.27,7.82,34.42,15.95,83.72,5.28,22.16,48.51,-0.85,11.48,40.68
$PJCIFN2,16/06/2026 15:59:00,230.37,228.83,229.64,0.09,0.41,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,94.04,8.44,79.34,53.91,3.11,16.11,47.35,13.72,80.33,3.12,7.26,46.64,-1.61,9.58,34.38,16.86,84.96,6.26,32.30,49.98,0.75,12.75,41.60
$PJCIFN2,16/06/2026 16:00:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,20.83,91.68,8.45,64.39,54.97,1.93,14.91,47.80,14.32,79.11,3.72,10.19,45.54,-2.79,10.77,35.50,16.52,84.28,5.98,23.55,49.38,0.11,12.64,41.55
$PJCIFN2,16/06/2026 16:01:00,230.50,228.96,229.70,0.08,0.45,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,103.84,6.68,61.96,51.88,0.75,13.72,46.73,13.74,80.79,2.53,10.17,45.46,-2.20,9.00,33.83,15.96,84.89,5.05,22.46,48.66,-0.77,11.48,39.60
$PJCIFN2,16/06/2026 16:02:00,230.37,228.96,229.69,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.19,0.05,0.35,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,90.40,11.96,84.87,55.03,1.93,17.89,43.81,12.57,79.65,-0.41,10.18,39.73,-2.79,9.01,33.87,16.34,83.51,5.50,26.36,48.89,-0.22,12.02,39.48
$PJCIFN2,16/06/2026 16:03:00,230.50,228.83,229.75,0.11,0.40,0.05,0.28,0.25,0.03,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.78,12.55,64.98,56.67,7.24,19.62,47.37,11.97,75.70,1.95,10.17,45.44,-1.02,6.64,36.19,17.65,84.14,6.77,24.77,50.35,1.04,13.30,41.12
$PJCIFN2,16/06/2026 16:04:00,230.37,228.70,229.71,0.08,0.40,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.09,91.14,7.85,82.75,55.03,2.52,15.49,47.27,13.73,77.89,1.95,13.14,45.49,-3.37,10.17,33.28,16.45,82.98,5.40,31.90,49.03,-0.30,12.19,39.44
$PJCIFN2,16/06/2026 16:05:00,230.63,228.96,229.73,0.08,0.38,0.05,0.27,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.14,88.04,11.97,62.58,54.50,6.64,17.25,48.47,10.77,79.33,3.13,10.80,43.20,-2.20,9.58,32.58,16.51,82.74,5.58,23.23,49.34,0.13,11.87,40.87
$PJCIFN2,16/06/2026 16:06:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,89.96,9.02,64.28,54.97,2.52,15.51,44.96,12.57,79.52,4.31,10.79,46.72,-2.20,10.20,36.09,17.26,83.47,6.30,23.60,50.46,0.74,13.07,40.21
$PJCIFN2,16/06/2026 16:07:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.09,0.21,-0.01,0.05,0.17,19.08,87.65,9.62,63.28,51.99,0.75,14.33,42.61,10.77,77.60,1.95,10.18,44.85,-10.47,5.46,33.26,15.72,81.33,4.85,21.74,48.55,-1.36,11.41,38.09
$PJCIFN2,16/06/2026 16:08:00,230.37,228.96,229.75,0.10,0.38,0.03,0.27,0.23,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,86.86,7.85,62.51,52.49,1.93,20.85,45.09,13.75,77.47,3.71,10.78,45.54,-5.14,8.41,35.56,16.26,81.95,5.54,23.05,49.04,-0.42,12.05,39.70
$PJCIFN2,16/06/2026 16:09:00,230.75,228.70,229.75,0.10,0.39,0.05,0.36,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.00,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.78,90.60,10.79,81.57,53.85,4.29,14.94,51.56,11.35,78.52,1.95,10.18,43.11,-9.87,0.75,37.87,16.93,82.79,6.42,32.57,49.99,0.42,12.85,42.64
$PJCIFN2,16/06/2026 16:10:00,230.63,228.57,229.67,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.23,9.62,63.14,55.56,1.93,16.70,51.47,13.10,76.59,2.54,6.03,44.36,-9.88,8.97,32.02,16.01,81.41,5.49,23.60,48.97,-0.64,11.89,39.67
$PJCIFN2,16/06/2026 16:11:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.29,9.62,63.83,58.60,2.51,18.45,46.81,13.71,75.83,3.12,10.18,46.08,-2.20,9.01,27.94,16.49,81.74,5.62,22.95,49.27,-0.11,12.24,39.97
$PJCIFN2,16/06/2026 16:12:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.03,0.33,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,20.84,90.45,10.80,64.35,54.32,2.52,16.67,51.47,7.25,75.70,0.18,10.18,43.72,-5.15,9.01,37.37,16.67,81.72,6.08,23.69,49.33,0.47,12.64,42.78
$PJCIFN2,16/06/2026 16:13:00,230.50,228.70,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.42,98.65,9.00,65.64,53.29,3.11,14.33,52.50,13.74,77.60,3.13,10.76,43.30,-2.79,7.83,36.68,16.14,82.87,5.91,23.23,48.93,-0.14,11.90,41.78
$PJCIFN2,16/06/2026 16:14:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,86.37,7.83,81.29,52.70,4.28,15.47,49.14,13.11,74.02,1.36,13.16,43.62,-3.38,7.82,33.16,15.46,80.80,4.92,31.35,48.57,-0.73,11.28,40.59
$PJCIFN2,16/06/2026 16:15:00,230.75,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,88.14,8.45,64.87,53.67,3.10,15.49,47.96,14.34,78.02,0.18,9.59,44.92,-2.79,10.18,34.97,17.16,82.07,6.26,25.14,49.91,0.56,12.98,40.78
$PJCIFN2,16/06/2026 16:16:00,230.24,228.70,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.70,7.27,62.44,53.79,1.34,14.26,43.29,13.15,76.97,1.95,4.28,45.46,-3.37,10.17,33.79,15.64,80.65,5.07,22.33,48.61,-0.61,11.85,38.75
$PJCIFN2,16/06/2026 16:17:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.29,7.84,63.76,53.11,3.11,14.89,48.55,14.31,77.93,3.13,10.79,45.44,-3.38,7.84,35.56,16.29,81.22,5.54,23.37,49.31,-0.01,12.01,38.97
$PJCIFN2,16/06/2026 16:18:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,87.06,8.44,64.35,53.73,3.10,14.90,47.37,13.75,78.06,4.30,12.53,46.10,-1.02,10.75,36.19,17.17,82.13,6.42,23.94,50.32,0.72,13.00,40.96
$PJCIFN2,16/06/2026 16:19:00,230.63,228.96,229.71,0.09,0.38,0.03,0.35,0.23,0.02,0.09,0.20,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.32,86.32,7.25,80.80,53.20,5.46,20.88,46.73,12.57,75.20,-3.95,11.95,44.41,-3.38,9.62,33.24,15.51,80.32,4.75,31.11,48.51,-0.92,11.50,39.05
$PJCIFN2,16/06/2026 16:20:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.96,8.44,64.35,53.73,2.52,14.94,47.37,13.75,77.47,-2.17,10.77,44.36,-1.61,10.15,34.38,16.67,81.79,6.14,24.55,49.73,0.63,12.90,39.63
$PJCIFN2,16/06/2026 16:21:00,231.01,228.83,229.71,0.12,0.38,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.31,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.07,87.65,11.98,63.80,53.64,2.52,17.28,46.86,11.35,72.16,2.53,8.40,45.02,-2.79,3.10,35.62,16.02,81.02,5.78,22.66,48.99,-0.41,11.97,39.84
$PJCIFN2,16/06/2026 16:22:00,230.50,228.96,229.67,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,85.68,8.43,64.35,51.96,2.52,13.73,44.99,12.54,77.47,1.95,9.59,45.44,-2.79,8.43,34.36,15.32,80.60,4.92,22.20,48.64,-0.69,11.29,39.01
$PJCIFN2,16/06/2026 16:24:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.60,8.45,63.80,53.82,4.29,16.65,48.55,13.15,78.61,4.30,12.54,46.59,-1.61,9.60,37.94,16.95,82.22,6.45,24.11,50.06,0.87,13.04,42.30
$PJCIFN2,16/06/2026 16:24:00,230.50,228.70,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.48,7.83,84.33,51.90,1.93,16.71,47.32,8.42,75.70,-2.18,11.95,45.02,-3.39,9.57,36.78,15.12,80.61,4.60,30.04,48.16,-0.89,11.42,40.24
$PJCIFN2,16/06/2026 16:25:00,230.24,228.70,229.65,0.08,0.45,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.02,103.07,9.62,69.02,54.23,7.24,15.45,47.83,11.98,77.43,-2.18,11.95,45.92,-2.79,8.98,34.95,15.79,83.13,5.15,24.60,49.17,0.00,12.09,39.55
$PJCIFN2,16/06/2026 16:26:00,230.63,228.57,229.71,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.19,9.04,64.83,54.32,3.70,15.45,46.52,11.95,78.11,3.12,11.95,45.51,-3.38,9.01,33.16,16.77,82.08,6.16,23.70,49.90,0.49,12.85,40.62
$PJCIFN2,16/06/2026 16:27:00,230.63,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.15,7.83,63.14,53.76,3.11,13.78,43.76,12.54,76.75,-0.41,10.22,45.02,-2.21,8.41,36.63,15.67,80.81,4.97,22.09,48.81,-0.63,11.52,39.55
$PJCIFN2,16/06/2026 16:28:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.53,9.60,63.62,52.67,3.11,22.63,46.06,13.16,76.46,1.36,9.01,44.16,-5.14,5.46,35.54,15.83,81.06,5.50,22.65,48.90,-0.33,12.08,39.62
$PJCIFN2,16/06/2026 16:29:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.10,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.63,8.44,79.08,54.26,3.11,23.83,48.44,11.96,76.12,2.54,10.20,40.82,-2.20,9.60,31.38,16.67,81.75,5.84,32.01,49.73,0.40,13.07,40.31
$PJCIFN2,16/06/2026 16:30:00,230.37,228.96,229.70,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,88.83,8.44,64.32,58.60,2.52,17.85,48.52,13.18,75.83,3.13,11.38,45.51,-2.79,9.02,33.85,16.61,81.86,6.03,25.27,49.87,0.35,12.62,40.74
$PJCIFN2,16/06/2026 16:31:00,230.37,228.83,229.70,0.10,0.38,0.11,0.28,0.25,0.03,0.07,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,87.74,24.92,63.10,58.05,7.23,15.52,50.32,8.41,75.07,0.77,9.59,44.36,-5.14,7.81,32.06,15.85,80.03,5.18,22.13,48.66,-0.73,11.45,40.86
$PJCIFN2,16/06/2026 16:32:00,230.75,228.83,229.73,0.11,0.39,0.06,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,89.96,13.76,64.98,56.27,2.52,17.90,46.09,13.77,78.39,1.94,5.46,46.72,-2.20,10.20,36.59,17.04,82.07,6.52,23.29,50.19,0.75,13.17,41.05
$PJCIFN2,16/06/2026 16:33:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.96,7.85,63.03,54.29,2.51,14.32,43.86,13.15,76.34,3.12,9.58,44.33,-5.14,9.60,35.54,15.49,80.87,5.05,21.85,48.33,-0.58,11.76,38.80
$PJCIFN2,16/06/2026 16:34:00,230.37,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.12,88.19,7.84,84.19,52.67,2.52,15.50,47.83,13.74,77.39,3.12,14.30,45.41,-2.20,9.01,38.99,16.10,81.34,5.31,31.86,49.34,-0.28,12.11,41.81
$PJCIFN2,16/06/2026 16:35:00,230.75,228.96,229.70,0.11,0.39,0.06,0.32,0.24,0.01,0.09,0.25,0.05,0.33,-0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,88.73,13.14,74.28,54.29,2.52,19.71,58.45,11.98,75.75,-2.18,12.55,39.67,-4.55,8.98,31.38,17.03,82.60,6.59,26.34,50.16,0.72,13.15,41.26
$PJCIFN2,16/06/2026 16:36:00,230.37,228.83,229.70,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.04,0.33,-0.02,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,92.37,9.03,63.03,53.70,4.28,16.71,53.15,9.59,76.88,-3.96,8.41,41.53,-2.79,4.29,36.66,15.84,81.95,5.00,22.52,48.88,-0.44,11.59,42.28
$PJCIFN2,16/06/2026 16:37:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.67,104.02,9.01,63.21,53.64,3.10,16.09,47.45,13.74,78.15,3.13,10.20,45.54,-2.20,4.29,36.63,16.16,83.81,5.94,23.34,49.16,0.26,12.21,41.62
$PJCIFN2,16/06/2026 16:38:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.52,88.68,7.85,64.24,54.44,5.46,18.44,47.40,13.15,78.52,1.95,9.02,43.16,-2.79,10.18,32.59,15.84,82.04,5.33,22.65,49.05,0.00,12.34,39.91
$PJCIFN2,16/06/2026 16:39:00,230.24,228.96,229.71,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,89.27,7.87,88.99,53.73,1.93,16.06,46.12,12.55,77.93,3.12,12.54,44.95,-4.54,9.01,32.61,15.29,82.16,5.21,30.47,48.51,-0.67,11.60,39.96
$PJCIFN2,16/06/2026 16:40:00,230.37,228.57,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.25,10.77,64.35,54.97,2.52,14.88,53.12,13.73,78.11,2.54,7.24,45.56,-7.49,8.42,34.48,16.50,83.36,6.15,24.60,49.78,0.21,12.57,41.26
$PJCIFN2,16/06/2026 16:41:00,230.37,228.57,229.68,0.08,0.39,0.04,0.27,0.25,0.03,0.06,0.24,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.45,8.45,61.34,57.39,7.81,14.31,54.85,8.99,78.02,1.95,8.42,42.66,-6.34,8.41,32.02,15.45,82.38,4.99,21.98,48.41,-0.62,11.39,39.12
$PJCIFN2,16/06/2026 16:42:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.53,7.26,63.73,53.02,1.93,13.75,47.37,11.37,77.30,1.95,9.00,42.00,-5.74,9.60,35.52,15.50,82.54,4.79,22.34,48.87,-0.60,11.49,40.46
$PJCIFN2,16/06/2026 16:43:00,230.50,229.08,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.58,9.60,61.93,53.70,1.93,13.14,43.71,11.96,75.66,1.95,7.83,43.75,-2.79,9.57,35.56,15.38,82.30,4.91,22.22,48.77,-1.10,11.38,39.48
$PJCIFN2,16/06/2026 16:44:00,230.63,228.83,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.10,89.86,8.46,85.60,54.94,1.94,15.53,46.84,13.70,79.56,4.30,13.72,45.54,-2.78,10.16,36.74,16.98,84.48,6.57,31.53,50.51,0.83,13.10,41.17
$PJCIFN2,16/06/2026 16:45:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.68,7.26,63.17,52.67,1.93,13.72,43.05,12.57,78.65,3.12,11.36,45.54,-2.79,9.58,33.16,15.33,83.45,4.99,23.92,48.63,-0.82,11.76,38.27
$PJCIFN2,16/06/2026 16:46:00,230.24,228.96,229.66,0.08,0.39,0.06,0.28,0.26,0.03,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.91,89.61,13.75,63.69,59.23,6.64,17.26,46.60,11.39,79.24,-0.41,10.20,45.54,-3.37,7.22,27.26,15.55,83.98,5.93,22.99,49.45,0.15,11.81,39.54
$PJCIFN2,16/06/2026 16:47:00,230.37,228.57,229.62,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.02,91.73,8.45,63.03,54.20,3.11,16.09,52.71,9.57,77.76,-3.95,10.17,43.23,-4.55,8.97,35.52,16.02,84.61,5.56,22.86,49.63,0.24,12.49,41.32
$PJCIFN2,16/06/2026 16:48:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.04,7.85,63.66,51.99,1.93,14.92,44.96,13.16,79.83,0.77,10.18,44.92,-6.34,8.41,36.09,15.64,83.79,5.16,22.79,48.69,-0.87,11.72,38.61
$PJCIFN2,16/06/2026 16:49:00,230.24,228.70,229.62,0.08,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.06,104.78,8.45,87.91,54.29,2.52,14.91,48.44,14.28,79.42,3.13,12.54,46.64,-1.61,10.77,36.11,16.45,86.27,6.12,31.50,49.80,0.37,12.82,41.48
$PJCIFN2,16/06/2026 16:50:00,230.50,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.99,7.83,64.98,51.90,3.11,15.47,50.24,13.15,79.79,1.36,8.99,41.98,-2.78,8.42,33.73,15.27,83.70,5.01,23.84,48.45,-0.66,11.48,38.72
$PJCIFN2,16/06/2026 16:51:00,230.37,228.96,229.70,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,25.03,90.55,9.61,64.05,54.88,4.29,14.92,45.50,13.75,80.24,2.54,11.35,45.54,-2.20,9.58,33.81,17.02,84.80,6.14,23.56,49.73,0.47,12.55,39.74
$PJCIFN2,16/06/2026 16:52:00,230.37,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.20,7.85,62.55,53.17,1.34,14.92,47.32,13.74,78.61,1.36,10.76,45.51,-3.96,8.99,33.77,15.26,83.27,4.97,22.15,48.67,-0.85,11.60,39.01
$PJCIFN2,16/06/2026 16:53:00,230.24,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.08,89.96,8.45,63.17,53.85,2.52,16.67,43.29,13.71,80.33,3.72,10.77,46.13,-2.79,8.41,34.38,15.92,83.86,6.02,23.20,49.49,0.11,12.39,39.34
$PJCIFN2,16/06/2026 16:54:00,230.50,228.96,229.70,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.47,92.01,8.46,87.17,53.67,2.52,14.32,46.27,13.15,79.56,3.72,13.71,45.59,-1.61,10.74,35.03,16.18,84.15,6.00,31.32,49.65,0.37,12.63,40.35
$PJCIFN2,16/06/2026 16:55:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.70,7.28,64.28,52.64,1.34,13.74,47.48,13.15,79.79,3.13,11.35,46.10,-2.78,8.99,36.72,15.64,83.07,4.95,23.64,49.00,-0.77,11.32,40.34
$PJCIFN2,16/06/2026 16:56:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.81,8.45,63.83,54.23,6.64,16.05,46.12,14.33,80.24,2.53,10.76,46.82,-2.20,10.76,37.35,17.15,84.32,6.52,23.75,50.21,0.77,13.13,41.30
$PJCIFN2,16/06/2026 16:57:00,230.63,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.91,10.21,66.74,56.34,5.47,17.25,52.71,13.15,78.06,0.77,8.41,42.59,-4.56,8.42,35.48,16.05,82.90,5.64,23.03,49.20,-0.17,12.06,40.84
$PJCIFN2,16/06/2026 16:58:00,230.63,228.96,229.71,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.21,0.02,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,90.60,9.61,66.74,53.05,4.88,23.21,47.91,5.48,76.08,-1.59,8.44,45.41,-3.37,6.04,33.70,16.12,82.45,5.02,22.69,48.68,-0.59,11.79,40.84
$PJCIFN2,16/06/2026 16:59:00,230.50,228.83,229.77,0.09,0.39,0.05,0.39,0.23,0.03,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.68,89.91,11.38,88.99,53.29,6.05,14.94,45.48,12.58,79.02,3.72,14.32,45.49,-2.20,9.01,35.01,17.23,83.44,6.34,32.10,50.27,0.66,12.74,40.14
$PJCIFN2,16/06/2026 17:00:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.93,7.86,62.55,53.35,2.52,14.34,47.21,13.14,78.61,3.12,10.76,44.33,-2.79,9.60,34.44,16.13,82.12,5.06,23.54,48.79,-0.50,11.60,39.17
$PJCIFN2,16/06/2026 17:01:00,230.37,228.70,229.70,0.09,0.45,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,104.02,12.57,63.21,52.49,4.87,17.25,47.43,13.74,76.54,3.13,10.20,46.13,-5.73,10.18,37.35,17.07,84.38,6.22,23.37,49.54,0.49,12.71,41.98
$PJCIFN2,16/06/2026 17:02:00,230.37,228.96,229.75,0.09,0.39,0.06,0.34,0.23,0.01,0.06,0.19,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.42,13.75,77.26,53.79,2.52,13.75,44.45,13.15,73.93,3.71,11.97,44.92,-3.38,9.00,33.77,16.00,81.97,5.52,26.10,48.81,-0.25,11.97,39.52
$PJCIFN2,16/06/2026 17:03:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,86.86,7.86,65.01,51.90,2.52,14.34,46.78,13.73,78.56,3.13,11.37,44.95,-2.79,9.60,37.26,15.80,81.82,5.16,23.83,48.76,-0.49,11.59,40.74
$PJCIFN2,16/06/2026 17:04:00,230.37,228.70,229.70,0.08,0.38,0.06,0.36,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.08,88.19,13.15,82.56,57.42,2.51,14.93,47.88,13.75,78.74,3.13,12.56,46.15,-3.37,8.99,36.78,16.69,82.64,6.29,31.99,50.15,0.44,12.58,42.91
$PJCIFN2,16/06/2026 17:05:00,230.37,228.83,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.02,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,90.06,8.44,63.83,52.17,1.93,17.25,46.84,13.16,77.43,0.77,4.28,45.59,-9.25,9.00,29.67,15.50,81.09,4.91,23.49,48.21,-0.88,11.66,38.01
$PJCIFN2,16/06/2026 17:06:00,230.63,228.83,229.74,0.12,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,27.99,92.86,8.45,64.05,53.82,4.88,20.88,45.65,11.96,77.97,-3.37,8.41,44.23,-2.79,9.58,36.15,16.66,82.19,5.70,23.82,49.04,0.32,12.56,39.89
$PJCIFN2,16/06/2026 17:07:00,230.50,228.70,229.69,0.10,0.39,0.05,0.28,0.26,0.03,0.09,0.19,0.04,0.32,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,88.88,12.57,63.66,59.09,6.07,21.41,44.40,8.99,74.65,0.18,9.58,46.08,-4.56,7.79,33.16,16.98,82.05,6.32,24.28,49.93,0.58,12.75,39.33
$PJCIFN2,16/06/2026 17:08:00,230.50,228.57,229.68,0.09,0.38,0.04,0.34,0.26,0.02,0.09,0.19,0.05,0.33,-0.03,0.03,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,88.09,10.21,77.18,59.09,4.89,21.44,44.37,12.51,75.75,-6.90,7.23,45.54,-6.31,3.70,33.79,16.04,81.36,5.12,22.83,49.08,-0.51,11.38,37.71
$PJCIFN2,16/06/2026 17:09:00,230.75,228.83,229.75,0.10,0.39,0.05,0.35,0.24,0.02,0.09,0.20,0.04,0.32,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.56,89.96,10.80,80.21,54.41,4.29,20.80,46.19,10.17,73.69,-2.77,12.54,45.54,-5.15,4.28,35.64,17.58,82.24,6.05,32.52,50.08,0.44,12.81,41.14
$PJCIFN2,16/06/2026 17:10:00,230.50,228.96,229.75,0.10,0.38,0.05,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.01,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,88.24,11.98,63.66,53.20,2.52,17.25,50.26,12.54,77.65,2.54,2.51,44.21,-2.20,4.28,34.97,16.39,81.47,5.59,23.86,48.72,-0.18,11.81,40.80
$PJCIFN2,16/06/2026 17:11:00,230.88,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.37,9.03,63.21,54.17,3.69,14.98,49.65,10.75,71.65,1.94,10.19,43.33,-3.97,7.83,35.54,16.52,81.13,5.27,22.76,48.78,-0.37,11.60,39.98
$PJCIFN2,16/06/2026 17:12:00,230.63,228.83,229.73,0.10,0.38,0.06,0.28,0.23,0.03,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.87,88.14,13.11,63.62,53.70,6.65,15.54,51.50,14.32,76.46,-2.18,9.63,45.49,-3.38,6.63,35.52,17.51,82.22,6.44,23.74,50.31,0.83,12.89,43.15
$PJCIFN2,16/06/2026 17:13:00,230.88,228.57,229.71,0.10,0.44,0.03,0.32,0.25,0.02,0.08,0.21,0.05,0.33,-0.02,0.03,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.12,100.59,7.84,72.94,57.36,4.29,17.90,48.52,12.55,76.34,-3.95,7.24,42.07,-8.66,4.29,36.70,15.93,82.22,4.39,22.27,48.43,-0.90,11.20,42.94
$PJCIFN2,16/06/2026 17:14:00,230.37,228.70,229.69,0.09,0.41,0.06,0.36,0.24,0.02,0.08,0.21,0.03,0.34,-0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.71,93.14,14.34,82.75,55.53,4.28,17.88,47.21,7.82,78.06,-1.59,13.69,44.90,-6.34,9.60,29.11,16.88,82.44,5.94,31.86,49.74,0.60,12.81,39.66
$PJCIFN2,16/06/2026 17:15:00,230.50,228.06,229.71,0.11,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.34,-0.03,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.64,90.45,11.97,64.98,53.11,4.28,14.36,47.27,8.97,77.52,-6.33,8.41,43.72,-3.38,9.01,36.68,16.55,81.95,5.39,23.70,49.14,-0.04,11.94,40.48
$PJCIFN2,16/06/2026 17:16:00,230.63,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.30,7.25,63.73,53.70,3.11,15.48,45.06,13.15,75.41,1.36,9.02,43.08,-3.97,8.41,33.33,15.85,80.89,4.70,22.79,48.40,-1.05,11.30,38.35
$PJCIFN2,16/06/2026 17:17:00,230.75,228.83,229.74,0.10,0.41,0.06,0.28,0.23,0.03,0.07,0.20,0.04,0.33,0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,94.58,13.76,63.17,53.14,7.23,15.47,46.24,9.01,76.88,3.71,6.65,44.95,-4.56,4.88,33.70,17.10,82.29,6.31,23.57,49.56,0.53,12.50,40.92
$PJCIFN2,16/06/2026 17:18:00,230.75,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,90.10,8.43,63.66,54.75,5.47,16.68,51.97,8.41,76.16,3.12,10.18,42.59,-4.54,10.19,34.93,16.40,81.50,5.55,23.28,48.58,-0.05,12.35,41.16
$PJCIFN2,16/06/2026 17:19:00,230.63,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.19,20.32,88.09,8.45,83.20,52.02,1.93,14.33,50.29,13.74,74.44,1.36,13.75,44.41,-2.79,9.01,39.68,16.40,81.38,5.25,31.99,48.80,-0.38,11.63,43.83
$PJCIFN2,16/06/2026 17:20:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.73,88.33,8.47,64.79,54.26,2.52,15.49,49.51,14.33,75.24,3.12,11.37,45.51,-1.61,10.16,36.80,17.51,82.15,6.00,24.87,50.09,0.68,12.65,44.17
$PJCIFN2,16/06/2026 17:21:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.04,7.83,64.39,51.90,4.29,14.33,49.11,14.33,76.71,0.77,10.18,43.75,-3.97,7.25,34.44,16.37,80.89,4.73,22.15,48.29,-0.79,11.36,40.27
$PJCIFN2,16/06/2026 17:22:00,230.24,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.99,7.86,64.90,53.76,1.93,14.94,47.99,13.74,77.47,3.71,9.60,44.95,-2.20,7.82,36.82,17.19,82.60,6.24,23.61,49.59,0.45,12.82,42.09
$PJCIFN2,16/06/2026 17:23:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.91,8.43,63.14,55.43,1.93,15.51,48.36,13.76,76.93,2.54,10.80,43.77,-3.97,10.19,34.93,16.53,82.22,5.62,23.37,49.00,-0.19,12.22,41.75
$PJCIFN2,16/06/2026 17:24:00,230.24,228.83,229.71,0.09,0.38,0.04,0.34,0.22,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.04,9.62,79.08,51.37,4.29,13.74,44.86,12.56,77.47,0.77,11.95,42.07,-3.97,7.82,32.63,15.72,81.61,4.68,30.62,48.07,-0.92,11.14,38.45
$PJCIFN2,16/06/2026 17:25:00,230.50,228.83,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,103.54,8.44,64.94,53.67,3.11,14.90,46.19,13.16,80.42,4.31,13.13,44.36,-1.02,10.77,36.74,17.21,85.13,6.52,25.13,49.93,0.85,12.98,41.18
$PJCIFN2,16/06/2026 17:26:00,230.37,228.70,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,87.84,9.62,62.55,52.43,1.93,14.32,45.42,11.96,77.93,1.95,9.01,41.46,-2.78,8.43,33.13,15.45,81.93,4.93,22.17,48.04,-0.57,11.57,37.85
$PJCIFN2,16/06/2026 17:27:00,230.37,229.08,229.68,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.16,19.09,90.89,10.77,64.32,55.50,5.47,15.47,43.83,11.96,78.70,3.71,11.36,43.82,-4.55,8.99,33.79,16.72,83.44,5.87,23.19,49.21,0.39,12.16,37.74
$PJCIFN2,16/06/2026 17:28:00,230.37,228.70,229.66,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.60,9.04,63.03,53.20,5.47,18.99,46.68,13.17,79.74,4.31,11.95,45.54,-1.61,8.39,34.99,16.96,83.85,6.49,23.79,49.91,0.68,13.03,40.84
$PJCIFN2,16/06/2026 17:29:00,230.63,228.83,229.68,0.08,0.39,0.04,0.35,0.23,0.00,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,17.28,90.20,10.20,80.66,52.40,0.16,13.15,49.11,10.17,78.06,1.95,10.81,44.92,-9.86,9.58,34.38,15.38,82.39,4.92,30.43,48.03,-1.16,11.27,39.67
$PJCIFN2,16/06/2026 17:30:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,8.46,66.74,53.64,2.52,16.13,55.57,13.14,80.42,4.30,11.35,46.59,-2.20,9.00,35.01,16.95,84.23,6.27,24.83,49.87,0.64,12.89,41.50
$PJCIFN2,16/06/2026 17:31:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,90.20,7.85,65.46,53.08,1.93,13.74,52.59,13.13,78.48,2.54,9.59,45.00,-2.79,10.17,34.34,16.13,83.43,5.20,22.41,48.84,-0.33,11.89,40.75
$PJCIFN2,16/06/2026 17:32:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,7.27,62.55,51.96,1.93,14.33,46.14,14.32,79.65,2.53,10.18,44.90,-2.79,9.58,36.15,15.74,83.08,4.85,22.22,48.81,-0.71,11.44,39.68
$PJCIFN2,16/06/2026 17:33:00,230.88,228.83,229.63,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.72,89.96,10.80,63.69,53.73,3.11,16.67,44.96,14.32,79.24,1.36,10.19,46.64,-3.97,7.81,34.40,17.37,84.64,6.33,23.96,50.31,0.86,13.03,39.12
$PJCIFN2,16/06/2026 17:34:00,230.37,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.62,91.04,9.01,83.01,54.32,1.93,14.87,46.22,13.74,78.65,3.71,12.53,45.51,-1.02,10.77,36.15,16.75,84.48,6.11,31.61,49.98,0.47,12.68,40.14
$PJCIFN2,16/06/2026 17:35:00,230.63,228.96,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.70,7.28,69.77,52.58,1.93,13.73,47.99,14.34,79.97,3.12,11.35,45.56,-2.20,9.58,34.99,15.88,83.57,4.90,25.28,48.74,-0.61,11.80,39.72
$PJCIFN2,16/06/2026 17:36:00,230.50,228.83,229.62,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.99,9.02,62.00,53.14,1.93,14.31,45.55,14.33,80.29,3.12,10.18,46.10,-2.20,9.58,36.11,16.08,84.01,5.49,22.91,48.99,-0.24,11.68,39.89
$PJCIFN2,16/06/2026 17:37:00,230.24,228.70,229.63,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.08,103.55,8.43,63.14,53.88,2.51,14.32,48.42,14.92,79.83,3.72,10.18,45.41,-2.20,10.77,36.11,17.13,86.53,6.30,23.88,49.88,0.53,12.89,42.09
$PJCIFN2,16/06/2026 17:38:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,91.14,9.01,63.07,53.11,0.75,14.30,47.37,14.31,79.74,2.53,10.17,46.08,-2.79,9.58,36.15,15.99,83.73,4.99,22.37,48.61,-0.80,11.53,40.48
$PJCIFN2,16/06/2026 17:39:00,230.24,228.83,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.62,91.42,8.42,80.71,54.29,2.52,14.32,46.12,14.32,80.42,4.30,14.30,44.87,-1.61,10.20,36.15,16.86,85.00,6.18,32.32,49.50,0.58,12.66,40.34
$PJCIFN2,16/06/2026 17:40:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.68,7.26,64.21,53.70,1.93,13.76,45.53,14.33,79.70,3.13,10.78,45.51,-2.20,8.97,37.81,15.93,83.89,4.94,24.27,48.79,-0.66,11.40,40.73
$PJCIFN2,16/06/2026 17:41:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.84,92.22,8.46,63.62,53.20,1.93,14.94,49.14,14.33,79.79,3.13,10.17,45.56,-2.20,9.59,36.15,16.98,84.50,5.78,22.52,49.46,0.13,12.27,39.85
$PJCIFN2,16/06/2026 17:42:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.89,92.22,8.44,64.24,53.61,3.11,14.35,44.52,14.35,79.20,3.12,10.18,46.00,-2.20,10.18,34.91,16.69,84.38,6.00,22.87,49.41,0.28,12.63,39.35
$PJCIFN2,16/06/2026 17:43:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.76,8.44,63.17,52.55,1.93,14.90,46.17,14.30,80.38,3.12,9.58,46.00,-2.78,9.01,36.13,16.32,83.75,5.44,22.61,48.80,-0.31,11.84,40.22
$PJCIFN2,16/06/2026 17:44:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.99,9.61,87.37,53.67,3.11,14.90,49.65,14.36,80.42,3.71,13.73,46.74,-1.61,10.74,36.78,17.30,84.49,6.21,30.94,50.03,0.67,12.81,42.48
$PJCIFN2,16/06/2026 17:45:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,88.39,7.24,63.31,51.49,1.92,13.12,43.69,14.33,79.15,3.13,10.77,45.54,-2.79,10.15,33.18,16.06,82.79,4.73,23.55,48.63,-0.89,11.37,37.72
$PJCIFN2,16/06/2026 17:46:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.89,9.01,63.76,54.35,4.88,18.44,46.89,14.89,76.88,-2.77,10.77,46.10,-5.74,4.28,35.54,17.62,83.91,6.30,23.91,50.13,0.78,13.02,40.78
$PJCIFN2,16/06/2026 17:47:00,230.50,229.08,229.76,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,91.83,8.46,62.55,53.11,1.93,16.06,47.45,14.34,78.06,1.95,10.77,46.10,-2.79,9.61,35.56,16.57,82.29,5.26,22.16,48.81,-0.26,12.01,40.39
$PJCIFN2,16/06/2026 17:48:00,230.63,228.83,229.73,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,90.01,7.26,62.58,53.17,1.93,14.36,50.97,7.82,78.02,1.95,9.56,43.16,-8.11,7.83,34.28,16.26,82.41,5.13,22.71,49.15,-0.68,11.56,38.81
$PJCIFN2,16/06/2026 17:49:00,230.37,228.96,229.74,0.08,0.45,0.05,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,102.84,11.42,89.68,53.67,2.52,15.47,45.63,13.15,79.83,0.18,13.12,45.51,-2.20,10.18,35.56,17.36,84.90,6.47,30.58,50.23,0.92,13.02,40.88
$PJCIFN2,16/06/2026 17:50:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.68,8.43,61.96,53.76,8.41,13.16,47.32,13.17,76.75,2.54,9.61,44.80,-3.96,9.01,37.24,15.51,81.27,4.87,23.22,48.43,-0.78,11.26,41.16
$PJCIFN2,16/06/2026 17:51:00,230.37,228.70,229.67,0.08,0.38,0.04,0.27,0.22,0.03,0.06,0.22,0.05,0.31,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.12,88.19,10.21,62.62,51.43,7.82,14.90,51.24,11.96,72.16,1.95,6.05,43.23,-2.20,9.01,34.89,16.17,81.98,5.89,23.09,49.00,0.40,12.38,40.52
$PJCIFN2,16/06/2026 17:52:00,230.24,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,18.49,88.19,8.44,63.07,53.79,2.52,14.33,49.81,13.73,78.74,3.13,11.36,45.46,-2.19,9.01,35.50,15.88,82.02,5.70,22.97,49.57,0.00,12.12,39.86
$PJCIFN2,16/06/2026 17:53:00,230.50,228.70,229.68,0.08,0.38,0.03,0.27,0.22,0.03,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.06,7.86,61.41,51.40,6.06,13.72,43.79,10.17,75.79,3.13,10.77,46.08,-2.78,9.56,33.16,15.15,80.81,5.17,22.57,48.57,-0.64,11.45,37.95
$PJCIFN2,16/06/2026 17:54:00,231.40,228.83,229.80,0.12,0.38,0.07,0.39,0.24,0.02,0.09,0.22,0.05,0.33,0.02,0.06,0.20,-0.02,0.05,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.93,87.55,15.56,88.40,54.41,5.47,19.63,50.35,10.78,76.93,4.31,13.13,44.95,-5.14,11.38,30.32,16.68,82.41,6.85,29.68,50.09,0.73,13.26,42.58
$PJCIFN2,16/06/2026 17:55:00,230.50,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.12,9.03,65.53,54.81,3.11,14.90,43.79,12.57,75.32,-2.18,10.17,45.54,-4.55,9.58,34.91,15.25,81.17,5.06,24.41,48.79,-0.41,12.01,38.56
$PJCIFN2,16/06/2026 17:56:00,230.50,228.83,229.68,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.21,0.04,0.30,-0.01,0.04,0.18,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,91.58,10.76,61.89,53.61,3.10,14.93,47.91,9.60,69.77,-3.36,9.61,40.30,-5.74,6.05,34.36,14.83,80.88,5.22,22.77,48.56,-0.67,11.40,40.11
$PJCIFN2,16/06/2026 17:57:00,230.37,228.18,229.66,0.09,0.40,0.08,0.28,0.24,0.05,0.11,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,91.04,19.07,63.69,56.15,11.95,25.00,44.99,8.39,77.97,2.53,9.61,46.18,-2.79,9.57,31.47,16.00,82.57,6.85,23.63,50.60,1.02,13.30,40.01
$PJCIFN2,16/06/2026 17:58:00,230.37,228.57,229.67,0.08,0.38,0.03,0.27,0.25,0.01,0.06,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.29,7.83,62.62,57.33,1.93,14.87,46.84,11.96,74.86,-0.41,9.57,46.08,-2.20,10.17,33.81,15.23,81.05,4.99,22.34,48.96,-0.40,11.73,39.37
$PJCIFN2,16/06/2026 17:59:00,230.50,228.70,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,86.32,7.85,84.73,53.08,2.52,14.90,46.22,13.75,78.02,2.54,13.75,45.54,-2.20,9.00,35.56,16.18,81.68,6.00,29.68,49.56,0.55,12.57,41.25
$PJCIFN2,16/06/2026 18:00:00,230.75,228.83,229.71,0.10,0.41,0.03,0.28,0.24,0.04,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.66,95.06,7.85,64.94,56.15,8.41,15.46,47.94,12.59,75.79,-5.13,10.79,44.90,-5.74,4.29,36.09,16.56,82.27,5.66,25.61,49.86,0.47,12.33,41.48
$PJCIFN2,16/06/2026 18:01:00,230.37,228.57,229.67,0.10,0.44,0.04,0.28,0.24,0.02,0.06,0.22,0.03,0.31,0.01,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.56,101.18,9.03,65.01,55.12,5.46,14.90,49.84,7.82,71.61,1.36,4.29,40.89,-3.97,9.01,33.62,15.79,82.77,5.22,22.44,49.07,-0.29,11.79,41.14
$PJCIFN2,16/06/2026 18:02:00,230.50,228.70,229.72,0.09,0.38,0.07,0.28,0.23,0.04,0.10,0.19,0.03,0.32,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,20.29,87.01,16.15,64.98,51.96,10.16,23.80,43.29,7.23,74.36,0.77,9.59,44.95,-5.15,8.39,33.20,15.62,80.49,5.75,26.34,48.42,-0.31,12.01,38.67
$PJCIFN2,16/06/2026 18:03:00,230.63,228.44,229.71,0.10,0.40,0.05,0.32,0.24,0.01,0.09,0.21,0.03,0.32,-0.02,0.03,0.17,-0.01,0.01,0.13,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,23.87,91.78,10.79,73.57,56.18,3.11,20.82,47.88,6.05,74.52,-4.54,6.05,39.67,-3.38,3.11,28.96,16.59,81.38,5.85,24.59,49.11,0.33,12.55,39.76
$PJCIFN2,16/06/2026 18:04:00,230.37,228.57,229.66,0.09,0.40,0.05,0.41,0.28,0.02,0.08,0.22,0.05,0.31,0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,92.37,10.76,93.26,63.22,4.29,17.29,49.59,10.77,72.16,1.36,10.20,40.26,-9.29,1.34,34.95,16.37,81.71,5.83,29.71,49.43,-0.14,12.42,41.00
$PJCIFN2,16/06/2026 18:05:00,230.88,228.70,229.71,0.11,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.02,0.32,-0.00,0.02,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,25.68,87.55,8.43,62.62,51.99,1.34,16.07,42.58,5.47,74.65,-1.00,3.69,44.43,-9.83,2.52,33.75,15.63,80.40,4.67,22.82,48.59,-1.17,11.22,38.25
$PJCIFN2,16/06/2026 18:06:00,230.63,228.57,229.61,0.09,0.39,0.05,0.28,0.24,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.50,11.96,63.17,55.40,10.78,15.50,47.27,11.94,77.80,3.12,11.93,47.36,-6.33,8.37,33.79,17.20,82.39,6.58,24.78,50.27,0.89,12.97,39.75
$PJCIFN2,16/06/2026 18:07:00,230.88,228.70,229.67,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.34,89.17,9.03,61.82,54.32,5.47,16.67,47.96,11.93,71.37,1.95,10.18,45.64,-4.54,9.60,35.03,16.32,80.76,5.22,22.44,48.72,-0.55,11.76,39.45
$PJCIFN2,16/06/2026 18:08:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,88.09,9.03,63.17,53.20,1.93,20.81,47.53,12.57,78.06,-4.54,4.88,44.95,-3.97,7.24,32.02,16.18,81.21,5.10,22.23,48.67,-0.34,11.67,40.21
$PJCIFN2,16/06/2026 18:09:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.02,0.05,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.14,7.84,85.65,52.49,4.29,12.57,44.84,13.15,76.88,0.18,11.93,45.51,-2.79,6.65,33.87,15.94,80.83,4.79,28.40,48.42,-0.74,11.01,39.02
$PJCIFN2,16/06/2026 18:10:00,230.37,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.10,0.20,0.07,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,87.99,11.39,64.87,53.26,3.11,22.61,46.76,15.50,75.03,1.95,6.65,46.72,-4.56,7.83,36.07,17.73,82.17,6.37,23.96,50.10,0.58,12.96,40.25
$PJCIFN2,16/06/2026 18:11:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.19,8.42,63.14,51.90,2.52,15.47,45.53,9.02,77.69,2.54,9.58,43.23,-2.79,5.46,32.69,16.23,80.59,4.92,23.08,48.21,-0.88,11.40,39.26
$PJCIFN2,16/06/2026 18:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.86,8.46,62.48,53.08,3.11,15.52,50.88,14.36,77.47,1.94,10.77,45.54,-2.20,9.56,34.85,16.90,82.09,5.76,23.10,49.51,0.20,12.49,41.12
$PJCIFN2,16/06/2026 18:13:00,230.37,228.83,229.69,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,100.05,8.42,68.91,53.11,2.52,14.84,46.27,14.33,77.34,1.95,11.36,46.26,-1.61,10.77,33.85,17.49,83.80,6.15,23.71,49.91,0.53,12.74,40.59
$PJCIFN2,16/06/2026 18:14:00,230.50,228.83,229.75,0.10,0.38,0.05,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,88.14,10.82,83.69,54.38,1.34,15.49,45.99,13.74,74.94,1.95,9.60,40.26,-5.74,2.52,35.56,16.18,80.61,4.83,29.04,48.24,-1.05,11.11,40.30
$PJCIFN2,16/06/2026 18:15:00,230.50,228.57,229.67,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.05,0.32,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,9.03,67.18,54.35,9.59,18.44,47.94,11.98,72.63,-4.54,11.93,44.95,-6.33,10.18,34.97,17.31,82.34,6.08,24.58,49.79,0.84,12.95,40.95
$PJCIFN2,16/06/2026 18:16:00,230.50,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.23,89.81,8.46,63.07,53.20,7.23,14.84,46.14,13.70,77.93,1.36,9.58,43.23,-2.20,10.18,32.61,16.99,82.39,5.86,24.09,49.03,0.46,12.53,39.84
$PJCIFN2,16/06/2026 18:17:00,230.75,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.19,7.85,62.55,51.88,1.92,14.92,45.53,13.71,77.56,0.77,10.18,44.92,-3.37,8.43,37.87,15.89,81.52,4.81,22.62,48.36,-0.93,11.30,40.83
$PJCIFN2,16/06/2026 18:18:00,230.24,228.83,229.72,0.10,0.39,0.04,0.27,0.25,0.01,0.08,0.23,0.05,0.33,0.01,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,89.56,10.21,62.83,56.67,2.51,17.86,52.71,10.77,76.67,1.95,9.01,39.05,-4.56,4.87,36.21,15.92,82.00,5.07,22.25,48.54,-0.76,11.55,40.94
$PJCIFN2,16/06/2026 18:19:00,230.75,228.96,229.75,0.09,0.40,0.05,0.38,0.23,0.03,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.49,90.89,10.83,86.09,53.64,6.06,19.62,45.50,14.32,74.10,3.12,10.77,45.00,-8.10,10.20,35.48,17.73,83.87,6.48,31.21,49.97,0.68,13.44,40.99
$PJCIFN2,16/06/2026 18:20:00,230.37,228.70,229.64,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.08,90.55,8.44,73.06,52.43,1.93,14.33,50.24,13.75,79.15,0.18,12.53,45.44,-2.20,9.60,35.48,16.66,83.16,5.56,24.37,49.06,0.01,12.26,40.36
$PJCIFN2,16/06/2026 18:21:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.22,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.40,8.43,63.00,51.52,6.05,16.13,53.18,14.30,78.78,1.95,10.17,45.41,-2.20,9.58,37.37,16.44,82.59,4.99,24.36,48.39,-0.39,11.71,41.46
$PJCIFN2,16/06/2026 18:22:00,230.75,228.57,229.72,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.47,13.15,64.24,57.33,7.25,17.34,54.45,13.68,78.56,-1.59,10.77,44.92,-2.79,10.18,34.97,17.67,84.22,6.31,24.23,50.07,0.70,13.07,41.16
$PJCIFN2,16/06/2026 18:23:00,230.63,228.06,229.66,0.10,0.39,0.04,0.28,0.25,0.04,0.07,0.19,0.03,0.34,0.01,0.02,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.27,90.45,8.43,63.31,57.85,8.98,16.71,44.40,7.80,78.06,2.53,4.88,44.90,-3.37,4.29,27.94,16.20,82.48,4.64,22.31,48.83,-0.62,11.86,37.58
$PJCIFN2,16/06/2026 18:24:00,230.37,228.18,229.67,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,92.37,9.03,84.77,56.15,3.68,16.60,49.20,8.99,80.02,0.18,9.59,45.54,-2.79,6.62,33.15,16.65,84.46,5.78,30.31,49.63,0.17,12.18,40.39
$PJCIFN2,16/06/2026 18:25:00,231.01,228.70,229.65,0.11,0.44,0.04,0.28,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.01,0.20,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,25.03,101.71,9.59,63.73,54.91,8.43,16.65,51.62,10.77,75.70,-5.12,1.92,45.49,-11.04,5.47,31.42,16.92,85.60,5.55,23.71,49.78,0.04,11.69,40.29
$PJCIFN2,16/06/2026 18:26:00,231.14,228.57,229.65,0.12,0.39,0.04,0.27,0.23,0.02,0.07,0.19,0.04,0.33,-0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,90.35,10.21,62.00,54.12,3.70,16.71,43.76,8.40,76.21,-1.00,7.24,43.79,-3.96,1.93,34.95,15.75,83.37,4.82,23.37,48.53,-0.48,10.95,39.61
$PJCIFN2,16/06/2026 18:27:00,230.37,228.70,229.62,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,94.37,9.61,63.21,54.44,4.27,17.30,50.18,11.38,80.33,1.36,9.57,44.16,-6.33,7.21,35.56,17.17,85.31,6.57,23.64,50.02,0.91,12.80,41.89
$PJCIFN2,16/06/2026 18:28:00,230.88,228.96,229.70,0.11,0.40,0.06,0.33,0.27,0.04,0.11,0.21,0.06,0.33,-0.00,0.03,0.19,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,24.49,92.01,13.17,74.83,61.35,8.42,26.11,49.06,13.74,77.01,-0.41,7.25,42.61,-8.08,10.18,30.79,17.02,84.21,5.84,24.32,49.37,-0.04,12.93,41.44
$PJCIFN2,16/06/2026 18:29:00,230.37,228.96,229.68,0.08,0.40,0.08,0.30,0.26,0.06,0.09,0.23,0.05,0.32,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.09,91.68,18.47,69.26,60.73,13.74,21.43,51.92,11.39,72.88,-2.18,12.54,44.38,-3.98,2.52,32.04,15.99,83.91,5.77,29.95,48.95,0.11,11.56,39.24
$PJCIFN2,16/06/2026 18:30:00,230.37,229.08,229.69,0.09,0.40,0.06,0.31,0.23,0.02,0.07,0.20,0.05,0.35,0.00,0.04,0.20,-0.03,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.65,14.32,72.09,53.88,4.29,16.13,46.84,12.55,79.83,0.77,10.17,44.95,-7.50,1.93,32.61,16.97,84.82,6.16,25.01,49.84,0.36,12.42,41.10
$PJCIFN2,16/06/2026 18:31:00,230.50,228.57,229.62,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.45,8.43,62.96,51.17,2.52,13.16,44.35,14.33,77.93,2.53,9.00,44.36,-3.98,9.56,36.74,15.87,83.36,4.86,22.65,48.52,-0.86,11.46,39.73
$PJCIFN2,16/06/2026 18:32:00,230.75,228.44,229.66,0.09,0.39,0.04,0.28,0.24,0.05,0.08,0.23,0.05,0.35,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,21.52,89.86,9.61,63.62,54.32,10.79,19.05,53.36,10.77,80.15,-2.77,9.01,42.00,-3.38,8.39,31.49,16.68,84.19,5.60,23.34,49.11,0.81,12.51,40.30
$PJCIFN2,16/06/2026 18:33:00,230.63,228.70,229.67,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.35,0.02,0.02,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,91.09,11.36,63.69,56.12,4.29,14.93,48.58,11.93,79.83,3.71,4.87,46.82,-1.61,7.83,37.37,16.83,84.36,6.32,23.94,49.74,0.54,12.70,41.82
$PJCIFN2,16/06/2026 18:34:00,230.37,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.52,7.82,66.82,51.96,1.34,17.27,45.63,13.13,79.20,-3.95,11.36,43.79,-2.79,7.23,31.95,15.95,83.18,4.60,28.57,48.38,-0.87,11.25,38.98
$PJCIFN2,16/06/2026 18:35:00,230.75,228.96,229.68,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.00,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.93,90.35,16.73,66.08,55.53,3.70,17.27,44.96,13.71,74.02,0.77,10.79,39.03,-3.38,9.57,33.24,17.22,83.44,6.27,25.41,49.49,0.51,12.67,39.88
$PJCIFN2,16/06/2026 18:36:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.45,9.62,63.73,53.58,1.93,16.71,46.17,13.14,76.93,0.18,10.19,45.44,-3.38,7.80,33.73,16.27,82.46,5.25,23.06,48.73,-0.43,11.93,39.23
$PJCIFN2,16/06/2026 18:37:00,230.50,228.83,229.69,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.04,104.02,9.03,64.87,53.11,3.10,14.89,50.91,14.32,78.11,2.54,10.76,44.97,-2.20,4.28,33.20,16.96,84.24,5.76,22.87,49.28,0.05,11.92,40.80
$PJCIFN2,16/06/2026 18:38:00,230.37,228.83,229.67,0.11,0.39,0.06,0.34,0.23,0.02,0.06,0.21,0.03,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.41,89.37,13.15,77.81,53.73,3.70,14.91,49.11,7.82,80.15,3.72,11.96,44.97,-2.79,4.28,34.34,17.66,83.12,6.81,25.51,49.99,0.67,12.65,39.96
$PJCIFN2,16/06/2026 18:39:00,230.37,228.57,229.70,0.09,0.42,0.07,0.35,0.24,0.02,0.08,0.22,0.04,0.31,0.01,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,95.65,15.54,80.21,54.78,5.47,17.84,50.35,9.58,72.24,2.54,9.02,39.62,-6.92,6.07,34.97,15.71,81.34,5.29,28.73,48.16,-0.96,11.29,40.08
$PJCIFN2,16/06/2026 18:40:00,231.40,228.57,229.69,0.12,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.93,88.14,9.00,64.87,52.55,4.88,17.87,48.58,10.19,75.75,-2.18,11.95,44.92,-2.20,8.41,33.81,16.80,82.10,5.68,24.89,49.16,0.49,12.41,40.53
$PJCIFN2,16/06/2026 18:41:00,231.40,228.96,229.78,0.13,0.44,0.08,0.28,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.09,101.18,17.32,63.17,54.41,3.70,22.02,48.61,13.15,78.06,2.54,8.41,44.95,-5.16,8.41,36.21,17.90,83.04,6.50,23.72,49.97,0.52,12.90,41.56
$PJCIFN2,16/06/2026 18:42:00,231.01,228.83,229.87,0.11,0.40,0.06,0.29,0.23,0.02,0.09,0.21,0.06,0.30,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,92.58,13.16,67.15,53.26,4.30,19.66,47.43,13.16,70.00,-2.18,7.83,44.36,-8.08,6.65,34.97,16.86,81.29,5.13,22.79,48.97,-0.60,11.78,40.92
$PJCIFN2,16/06/2026 18:43:00,230.63,228.83,229.75,0.11,0.38,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,88.14,10.80,65.01,53.05,4.88,18.46,47.99,14.31,72.08,2.54,7.84,41.46,-1.61,3.10,34.34,17.80,82.33,6.55,23.93,49.63,1.01,12.87,40.37
$PJCIFN2,16/06/2026 18:44:00,231.27,228.70,229.75,0.13,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.88,88.53,12.00,83.10,53.11,5.48,15.53,47.88,10.17,75.70,2.53,9.00,43.16,-2.81,7.23,33.20,17.15,81.76,6.18,30.06,48.84,0.35,11.91,39.10
$PJCIFN2,16/06/2026 18:45:00,231.01,228.18,229.71,0.12,0.38,0.05,0.30,0.24,0.02,0.08,0.20,0.03,0.32,0.01,0.03,0.19,-0.02,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.47,88.09,12.00,69.61,55.53,4.88,19.07,45.01,7.21,72.55,1.36,6.64,43.82,-5.15,4.87,26.10,16.27,80.89,5.37,24.33,48.82,-0.60,11.57,38.61
$PJCIFN2,16/06/2026 18:46:00,230.75,228.44,229.72,0.09,0.41,0.05,0.27,0.24,0.01,0.08,0.20,0.03,0.33,0.02,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,93.45,10.79,62.72,55.56,2.52,18.45,46.22,7.22,76.42,3.73,10.77,40.26,-3.96,1.93,35.62,17.44,82.70,6.78,23.86,50.06,0.58,12.58,40.90
$PJCIFN2,16/06/2026 18:47:00,231.01,228.18,229.68,0.12,0.38,0.05,0.27,0.23,0.03,0.07,0.20,0.03,0.32,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,28.07,87.45,10.81,61.34,53.05,6.05,16.08,46.78,7.80,74.14,1.35,9.00,44.95,-5.74,4.29,29.72,15.95,80.49,4.91,22.05,48.64,-0.69,11.23,37.28
$PJCIFN2,16/06/2026 18:48:00,230.50,228.70,229.74,0.10,0.38,0.08,0.33,0.25,0.03,0.07,0.20,0.04,0.31,-0.02,0.03,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.85,88.34,17.89,75.50,56.77,7.23,15.54,45.53,10.20,71.06,-5.74,7.23,42.50,-10.49,8.41,29.08,16.42,80.77,5.54,23.26,48.44,-0.66,12.01,37.86
$PJCIFN2,16/06/2026 18:49:00,230.50,228.44,229.69,0.11,0.45,0.05,0.37,0.25,0.02,0.09,0.22,0.03,0.30,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,102.25,11.39,84.28,57.33,3.70,20.24,49.76,7.23,69.84,-1.59,9.61,42.02,-6.91,7.26,33.22,17.23,83.72,6.05,30.74,49.77,0.45,12.90,40.99
$PJCIFN2,16/06/2026 18:50:00,231.14,227.80,229.71,0.11,0.39,0.06,0.28,0.24,0.03,0.06,0.20,0.04,0.33,-0.00,0.03,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.96,88.58,14.31,63.66,55.59,7.81,14.90,45.60,8.37,75.58,-1.01,7.23,40.30,-12.21,6.64,35.56,16.62,81.04,5.28,23.94,48.85,-0.44,11.63,40.45
$PJCIFN2,16/06/2026 18:51:00,230.50,228.96,229.78,0.10,0.38,0.05,0.31,0.25,0.02,0.09,0.25,0.05,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.09,86.51,12.53,70.71,56.55,4.88,20.21,57.49,11.39,73.85,-5.70,7.23,42.54,-6.32,7.23,34.36,16.95,80.66,4.74,22.41,48.87,-1.06,11.41,42.70
$PJCIFN2,16/06/2026 18:52:00,231.53,228.83,229.73,0.12,0.41,0.06,0.28,0.27,0.03,0.08,0.22,0.05,0.33,-0.01,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,28.72,94.25,14.32,64.28,62.67,6.65,19.02,50.35,12.54,75.70,-2.18,5.48,43.16,-5.14,1.34,36.78,17.31,81.98,5.91,23.51,49.73,0.24,12.40,44.04
$PJCIFN2,16/06/2026 18:53:00,230.63,228.18,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.02,0.30,-0.03,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.23,90.30,11.39,63.69,55.00,2.52,15.51,46.17,5.46,69.29,-6.91,7.23,39.60,-2.79,7.22,35.58,16.68,81.60,5.81,23.86,49.09,-0.07,12.42,42.14
$PJCIFN2,16/06/2026 18:54:00,230.88,228.83,229.76,0.09,0.39,0.05,0.36,0.23,0.04,0.08,0.21,0.05,0.32,0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.94,90.60,11.95,81.88,53.14,8.43,18.53,47.35,12.56,74.65,0.18,11.97,39.12,-3.97,4.29,32.61,16.17,80.82,4.87,29.79,48.14,-0.31,11.30,39.13
$PJCIFN2,16/06/2026 18:55:00,231.01,228.70,229.75,0.11,0.38,0.05,0.28,0.24,0.04,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.10,88.09,10.80,64.98,55.68,9.59,19.65,47.94,10.75,75.75,2.54,10.77,46.13,-5.15,7.20,32.04,17.70,82.24,6.33,25.17,50.05,0.45,12.54,40.69
$PJCIFN2,16/06/2026 18:56:00,230.63,228.18,229.68,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.03,0.33,-0.04,0.04,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,88.63,12.57,64.24,51.99,2.52,16.68,47.19,6.04,74.86,-9.26,8.41,45.02,-11.04,8.40,33.15,15.80,80.94,4.92,22.30,48.00,-1.02,11.63,38.87
$PJCIFN2,16/06/2026 18:57:00,230.50,228.31,229.66,0.10,0.42,0.05,0.27,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.97,95.70,11.41,61.96,54.38,4.28,15.53,46.09,6.04,77.30,1.36,4.88,42.02,-5.74,1.34,30.86,16.48,81.55,5.55,22.95,48.52,-0.07,11.71,38.58
$PJCIFN2,16/06/2026 18:58:00,230.37,228.83,229.71,0.10,0.40,0.05,0.33,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.99,10.80,74.78,57.39,8.39,21.45,47.83,14.30,78.52,1.95,8.41,43.65,-7.51,8.43,34.36,17.38,82.24,6.33,23.74,50.08,0.70,12.93,40.73
$PJCIFN2,16/06/2026 18:59:00,230.63,228.83,229.69,0.09,0.38,0.07,0.36,0.22,0.01,0.10,0.20,0.04,0.30,-0.01,0.03,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,87.70,16.11,81.93,51.43,3.10,23.21,46.01,8.41,69.84,-1.59,6.63,43.28,-8.09,1.92,31.45,16.20,80.33,5.02,29.99,48.02,-0.85,11.18,40.49
$PJCIFN2,16/06/2026 19:00:00,230.50,228.70,229.67,0.10,0.39,0.04,0.28,0.27,0.01,0.08,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.19,88.38,9.04,63.00,62.60,3.11,17.90,45.63,8.99,76.38,-0.41,9.04,42.54,-3.97,4.28,34.46,16.85,81.43,5.87,23.79,49.25,-0.01,12.14,40.21
$PJCIFN2,16/06/2026 19:01:00,230.50,228.18,229.74,0.09,0.46,0.05,0.28,0.26,0.02,0.07,0.20,0.05,0.31,-0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,106.26,11.38,64.28,59.78,4.29,16.13,46.81,11.32,71.14,-2.18,8.98,41.44,-2.80,3.67,35.05,17.52,83.94,6.40,24.27,49.79,0.80,12.37,41.41
$PJCIFN2,16/06/2026 19:02:00,230.50,228.44,229.65,0.09,0.39,0.05,0.30,0.24,0.03,0.08,0.22,0.04,0.31,-0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.93,11.37,67.85,54.94,7.25,18.99,50.83,9.57,71.57,-3.36,10.18,40.82,-5.75,9.00,29.50,17.06,81.49,6.06,27.69,49.59,0.85,12.70,41.23
$PJCIFN2,16/06/2026 19:03:00,230.63,228.44,229.67,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.29,0.01,0.04,0.19,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,89.42,9.61,63.76,55.59,4.87,15.49,46.01,6.65,67.41,1.95,10.18,44.33,-9.88,2.51,28.55,16.62,81.28,5.38,23.69,49.04,-0.47,11.88,39.19
$PJCIFN2,16/06/2026 19:04:00,230.63,228.31,229.71,0.10,0.39,0.06,0.38,0.24,0.01,0.09,0.21,0.05,0.33,-0.04,0.05,0.15,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,89.27,13.78,86.19,54.97,1.93,19.62,47.48,11.96,75.03,-8.08,12.54,35.52,-5.72,2.52,29.70,16.73,81.11,5.40,30.07,48.35,-0.47,11.57,40.38
$PJCIFN2,16/06/2026 19:05:00,230.50,228.44,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.31,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.23,88.97,8.44,64.24,54.91,5.48,16.06,47.24,7.22,70.98,3.12,8.95,42.00,-2.79,10.18,34.32,17.17,82.14,6.03,24.07,49.26,0.45,12.75,40.60
$PJCIFN2,16/06/2026 19:06:00,231.01,228.83,229.69,0.10,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.03,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,87.06,13.16,63.21,54.88,4.29,15.58,44.99,11.35,77.47,-2.18,6.65,39.69,-2.79,3.10,35.54,16.25,81.15,4.70,23.51,48.24,-0.75,11.17,38.58
$PJCIFN2,16/06/2026 19:07:00,230.50,228.70,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,88.83,11.99,63.76,54.38,5.46,15.54,45.58,11.35,78.15,1.95,8.99,45.38,-2.20,8.43,33.31,17.15,82.69,6.14,22.91,49.62,0.66,12.65,39.00
$PJCIFN2,16/06/2026 19:08:00,230.75,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.32,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.83,89.96,9.01,66.01,53.67,1.93,17.26,46.19,10.19,74.02,-1.59,9.02,44.33,-2.78,3.11,34.30,16.77,82.25,5.81,22.81,49.20,0.09,12.34,40.70
$PJCIFN2,16/06/2026 19:09:00,230.37,228.83,229.71,0.08,0.39,0.04,0.36,0.23,0.03,0.08,0.21,0.06,0.31,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.09,88.43,8.44,82.70,52.99,6.06,18.47,47.91,13.15,72.16,-2.18,12.54,43.77,-3.97,8.39,29.08,15.93,81.62,5.11,30.66,48.19,-0.47,11.68,37.88
$PJCIFN2,16/06/2026 19:10:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.86,89.56,9.00,63.58,53.94,3.68,16.06,46.17,12.52,78.65,-1.60,11.35,46.66,-2.79,8.98,35.99,17.07,83.11,5.69,23.71,49.72,0.14,12.43,40.48
$PJCIFN2,16/06/2026 19:11:00,230.88,228.70,229.75,0.12,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.34,-0.01,0.03,0.19,-0.05,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.46,92.81,10.80,63.76,54.29,8.97,16.14,47.29,13.16,77.89,-3.37,6.65,44.28,-12.23,8.99,36.09,17.66,83.46,5.06,23.48,48.86,-0.12,12.22,41.16
$PJCIFN2,16/06/2026 19:12:00,231.01,228.57,229.69,0.10,0.40,0.10,0.28,0.24,0.03,0.08,0.22,0.03,0.30,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.13,91.91,22.55,63.73,54.47,6.63,17.26,49.56,6.65,69.29,0.18,9.02,41.34,-9.27,6.65,34.26,16.77,83.40,5.99,22.44,48.96,0.02,12.56,39.37
$PJCIFN2,16/06/2026 19:13:00,231.40,228.31,229.65,0.12,0.46,0.04,0.28,0.24,0.05,0.08,0.23,0.01,0.33,0.01,0.01,0.19,-0.04,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.55,106.26,9.61,64.24,55.62,12.54,18.39,52.94,3.11,76.93,1.36,3.11,43.20,-8.07,7.24,31.50,16.90,85.53,5.77,22.78,49.55,0.44,12.61,41.19
$PJCIFN2,16/06/2026 19:14:00,230.24,228.57,229.59,0.10,0.39,0.04,0.36,0.23,0.05,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,22.04,90.45,9.60,82.38,53.20,12.52,16.06,50.85,6.06,78.11,2.53,11.35,44.87,-8.70,5.46,34.93,15.99,83.65,5.32,31.09,49.03,-0.26,11.52,40.56
$PJCIFN2,16/06/2026 19:15:00,230.75,228.44,229.63,0.11,0.40,0.04,0.27,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.02,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,92.60,10.20,61.96,54.32,5.45,17.26,48.42,8.40,78.65,0.77,4.87,46.20,-10.44,7.82,31.45,16.77,83.60,4.85,22.97,49.17,-0.57,11.81,39.49
$PJCIFN2,16/06/2026 19:16:00,230.50,228.70,229.65,0.09,0.39,0.05,0.27,0.26,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,90.45,12.57,62.58,59.68,7.24,17.29,47.88,9.61,77.26,-3.96,11.35,44.95,-3.38,4.29,33.73,17.72,84.22,6.18,24.09,50.14,0.50,13.04,41.22
$PJCIFN2,16/06/2026 19:17:00,230.50,228.57,229.68,0.09,0.40,0.04,0.29,0.23,0.05,0.08,0.21,0.05,0.34,-0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.88,91.24,9.02,65.49,53.17,10.75,17.87,49.11,11.92,78.06,-1.60,9.01,38.97,-3.97,9.55,34.32,17.06,84.20,5.61,22.97,48.84,0.24,12.34,39.69
$PJCIFN2,16/06/2026 19:18:00,230.88,228.57,229.70,0.10,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.02,0.16,-0.01,0.02,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,23.90,89.86,10.19,62.55,53.88,3.70,16.10,46.14,11.38,75.66,1.95,3.70,36.66,-2.79,4.29,33.83,16.48,83.46,5.27,21.31,48.43,-0.15,11.21,40.02
$PJCIFN2,16/06/2026 19:19:00,231.53,228.57,229.71,0.11,0.40,0.04,0.36,0.24,0.06,0.10,0.19,0.05,0.34,-0.02,0.05,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,26.35,92.27,9.02,81.93,54.91,14.87,22.58,43.10,11.97,78.70,-5.71,11.93,41.88,-8.67,4.28,28.49,16.52,83.33,4.97,30.63,48.42,-0.78,11.41,37.89
$PJCIFN2,16/06/2026 19:20:00,230.50,228.83,229.64,0.10,0.40,0.07,0.28,0.23,0.02,0.08,0.21,0.02,0.34,-0.02,0.04,0.17,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,91.09,16.72,63.03,52.99,4.28,17.80,47.37,4.30,78.74,-4.54,10.18,39.03,-5.14,8.41,24.88,16.61,83.59,5.12,22.47,48.58,-0.59,11.81,38.08
$PJCIFN2,16/06/2026 19:21:00,230.50,228.57,229.59,0.09,0.41,0.05,0.28,0.26,0.03,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.31,94.15,12.59,63.73,59.06,6.06,20.21,46.17,13.72,74.48,1.36,9.59,44.85,-8.07,3.70,30.29,17.26,84.56,6.33,24.02,49.45,0.55,12.64,39.58
$PJCIFN2,16/06/2026 19:22:00,231.01,228.83,229.64,0.12,0.39,0.08,0.27,0.27,0.02,0.07,0.22,0.03,0.34,-0.00,0.01,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.07,90.50,18.45,62.69,61.97,3.70,15.47,49.65,7.83,78.83,-0.41,2.51,43.87,-2.79,4.87,29.08,16.89,84.17,5.92,22.21,49.72,0.25,11.98,40.21
$PJCIFN2,16/06/2026 19:23:00,230.37,228.83,229.67,0.09,0.41,0.04,0.27,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.03,0.17,-0.03,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.39,94.68,8.46,62.51,53.88,1.93,18.46,49.70,7.83,74.99,1.94,6.64,39.60,-6.91,1.92,37.87,16.15,83.82,4.73,21.95,48.39,-0.84,11.38,42.80
$PJCIFN2,16/06/2026 19:24:00,231.78,228.70,229.69,0.12,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.16,92.81,11.39,85.06,56.67,3.70,15.49,48.69,13.74,76.80,0.77,12.50,44.31,-6.92,8.99,33.79,17.38,84.68,5.91,30.27,49.74,0.16,12.50,40.42
$PJCIFN2,16/06/2026 19:25:00,230.50,228.96,229.64,0.09,0.46,0.03,0.28,0.23,0.03,0.07,0.20,0.04,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.24,105.96,7.87,63.73,53.64,6.06,15.50,46.14,8.42,78.78,-4.53,9.57,45.44,-4.57,10.16,34.28,17.02,85.66,5.76,23.55,49.48,0.39,12.61,39.16
$PJCIFN2,16/06/2026 19:26:00,230.75,228.70,229.72,0.12,0.41,0.07,0.27,0.25,0.01,0.08,0.19,0.05,0.34,0.00,0.03,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,26.78,93.29,16.70,62.51,58.34,1.93,18.44,43.81,11.39,78.28,0.18,6.64,39.05,-10.43,6.64,33.29,16.43,83.30,5.05,23.40,48.90,-1.31,11.53,38.98
$PJCIFN2,16/06/2026 19:27:00,230.50,228.70,229.69,0.10,0.39,0.04,0.28,0.25,0.01,0.09,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.99,90.60,9.02,63.58,57.79,1.93,20.19,52.71,12.56,78.43,-2.78,7.24,44.33,-5.74,9.00,33.79,17.07,83.75,5.61,23.24,49.55,-0.04,12.24,40.05
$PJCIFN2,16/06/2026 19:28:00,230.37,228.44,229.69,0.10,0.41,0.04,0.28,0.25,0.03,0.09,0.21,0.05,0.30,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.18,93.35,9.63,64.28,56.70,6.07,19.63,48.52,11.93,68.03,1.36,9.00,44.85,-4.56,9.58,34.38,17.55,84.08,6.19,23.76,49.97,0.45,12.78,40.77
$PJCIFN2,16/06/2026 19:29:00,230.50,228.57,229.62,0.09,0.41,0.05,0.38,0.24,0.01,0.10,0.22,0.03,0.34,0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,95.01,11.37,87.27,56.18,3.10,22.59,50.18,7.82,77.93,0.77,11.93,42.52,-8.10,4.28,34.48,15.81,82.57,5.10,30.25,48.63,-0.79,11.54,40.29
$PJCIFN2,16/06/2026 19:30:00,230.50,228.70,229.70,0.10,0.40,0.07,0.30,0.27,0.01,0.07,0.21,0.04,0.34,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.60,91.73,16.09,68.51,62.77,3.11,16.10,48.04,9.01,78.61,-3.35,6.05,44.41,-5.14,4.30,34.36,16.63,82.76,5.49,23.67,49.48,-0.25,11.43,39.34
$PJCIFN2,16/06/2026 19:31:00,230.75,228.44,229.71,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.30,89.42,9.63,63.66,58.50,7.25,15.56,49.06,10.76,76.88,0.77,10.78,44.43,-8.11,7.80,36.13,17.64,83.33,6.27,23.88,50.18,0.61,12.61,42.08
$PJCIFN2,16/06/2026 19:32:00,230.63,228.70,229.70,0.09,0.40,0.03,0.27,0.24,0.04,0.08,0.20,0.05,0.32,0.00,0.04,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.81,7.86,62.51,55.12,9.57,17.29,44.96,10.78,73.55,0.18,8.45,45.59,-4.56,0.75,34.38,15.89,81.39,4.63,21.82,48.58,-0.82,10.95,38.55
$PJCIFN2,16/06/2026 19:33:00,230.63,228.96,229.68,0.10,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.05,89.61,12.54,62.51,56.08,4.88,16.63,47.48,13.12,74.99,1.36,3.70,43.65,-11.04,4.28,31.38,16.88,81.87,5.93,22.52,48.94,0.11,11.82,38.39
$PJCIFN2,16/06/2026 19:34:00,230.50,228.57,229.66,0.10,0.38,0.07,0.37,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.06,88.09,16.71,84.19,57.33,8.43,15.54,50.32,11.36,76.58,1.94,4.88,46.64,-8.67,7.25,35.60,16.97,82.30,6.42,31.68,50.00,0.11,12.49,40.26
$PJCIFN2,16/06/2026 19:35:00,230.50,228.70,229.75,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,87.50,9.60,67.48,55.65,3.71,15.53,46.73,12.55,77.60,-1.59,10.18,42.61,-4.56,3.11,35.56,16.16,81.15,4.55,23.63,48.53,-0.79,11.10,41.16
$PJCIFN2,16/06/2026 19:36:00,230.24,228.31,229.67,0.09,0.38,0.04,0.30,0.26,0.03,0.09,0.21,0.03,0.33,-0.00,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.14,10.21,68.44,59.03,7.23,19.66,47.37,7.80,76.12,-1.00,9.01,46.61,-10.47,4.88,34.99,17.26,82.51,6.24,24.62,50.19,0.97,13.25,41.67
$PJCIFN2,16/06/2026 19:37:00,231.53,228.70,229.72,0.12,0.48,0.04,0.29,0.25,0.02,0.06,0.19,0.04,0.33,-0.01,0.03,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,109.39,8.45,66.78,58.34,3.69,14.91,44.40,9.00,75.66,-1.59,6.64,43.13,-2.81,3.10,33.22,16.32,82.85,4.94,22.52,48.39,-0.31,11.31,38.42
$PJCIFN2,16/06/2026 19:38:00,230.63,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.09,89.62,10.76,64.39,54.35,5.47,16.68,50.24,7.23,75.79,-4.55,8.41,43.70,-2.79,4.86,34.28,16.41,81.65,5.15,22.63,49.22,0.43,11.86,40.09
$PJCIFN2,16/06/2026 19:39:00,231.27,228.96,229.77,0.10,0.39,0.04,0.36,0.26,0.03,0.09,0.20,0.05,0.33,-0.01,0.05,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,23.94,89.86,9.05,82.47,60.93,6.06,20.24,46.12,11.97,76.21,-3.36,11.98,37.94,-9.28,4.29,33.11,17.55,82.39,5.53,32.11,49.74,0.09,12.61,38.99
$PJCIFN2,16/06/2026 19:40:00,230.63,228.06,229.74,0.10,0.38,0.07,0.28,0.23,0.02,0.07,0.20,0.03,0.31,-0.04,0.04,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.20,87.94,15.47,64.32,53.23,5.47,15.50,46.09,7.21,71.64,-8.11,9.63,39.03,-7.51,8.45,33.22,16.59,80.74,4.73,22.89,48.67,-0.80,11.68,39.22
$PJCIFN2,16/06/2026 19:41:00,230.63,228.83,229.75,0.11,0.39,0.06,0.29,0.25,0.05,0.11,0.22,0.06,0.33,-0.02,0.03,0.15,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.55,90.50,13.78,66.56,57.55,11.94,25.62,51.47,13.15,75.79,-3.94,6.05,35.56,-2.79,1.92,34.44,17.86,81.76,5.89,23.85,49.46,1.08,13.04,41.93
$PJCIFN2,16/06/2026 19:42:00,230.63,229.08,229.76,0.10,0.38,0.05,0.28,0.24,0.02,0.10,0.22,0.06,0.30,0.00,0.01,0.15,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,86.81,12.00,63.14,54.47,3.70,23.79,51.44,13.71,69.80,0.77,3.11,33.75,-5.16,4.28,34.87,16.80,80.75,5.08,22.21,48.13,-0.40,11.88,41.55
$PJCIFN2,16/06/2026 19:43:00,231.40,228.70,229.72,0.11,0.40,0.04,0.29,0.23,0.02,0.11,0.20,0.06,0.30,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.35,0.02,0.10,0.21,0.00,0.06,0.17,25.13,91.09,9.65,66.71,53.82,3.69,25.55,46.76,13.16,68.51,-2.77,8.99,44.75,-4.55,3.69,32.56,17.74,81.27,5.52,23.51,49.17,0.08,12.67,39.72
$PJCIFN2,16/06/2026 19:44:00,230.88,228.83,229.70,0.11,0.39,0.08,0.40,0.24,0.02,0.10,0.22,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,89.76,17.24,92.62,54.29,4.30,23.71,49.76,6.65,76.88,1.94,10.20,43.13,-4.56,7.22,33.87,16.59,81.30,5.55,30.89,48.96,-0.38,11.92,40.01
$PJCIFN2,16/06/2026 19:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.47,9.62,65.97,52.64,2.52,19.65,48.02,12.57,76.34,-1.00,5.46,43.65,-5.15,6.64,31.43,16.34,80.97,4.89,23.74,48.43,-0.66,11.59,39.16
$PJCIFN2,16/06/2026 19:46:00,230.37,228.70,229.65,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.22,0.04,0.34,-0.01,0.04,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.27,16.10,63.83,53.73,3.69,15.51,49.76,8.41,77.34,-3.35,10.20,40.82,-3.37,8.99,28.44,17.24,82.18,6.13,24.36,49.90,0.48,12.62,41.98
$PJCIFN2,16/06/2026 19:47:00,230.50,228.83,229.73,0.10,0.38,0.05,0.28,0.24,0.04,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,86.91,11.37,63.03,56.12,9.00,17.87,49.76,9.61,73.38,0.76,7.83,44.28,-6.93,1.92,33.24,16.03,80.81,5.07,22.09,48.36,-0.80,11.08,40.31
$PJCIFN2,16/06/2026 19:48:00,231.27,228.57,229.78,0.13,0.43,0.08,0.33,0.23,0.07,0.07,0.22,0.03,0.32,-0.01,0.02,0.16,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.47,98.65,17.30,76.72,53.67,16.70,16.07,50.55,7.23,74.61,-1.59,4.28,36.09,-7.50,7.22,29.67,17.19,80.99,5.61,23.27,48.37,-0.10,11.84,40.22
$PJCIFN2,16/06/2026 19:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.40,0.24,0.02,0.07,0.20,0.06,0.33,-0.00,0.06,0.15,-0.04,0.04,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.88,103.37,10.20,90.91,56.18,3.71,16.71,45.45,13.14,75.16,-0.41,14.28,35.54,-8.09,8.39,32.63,17.31,83.28,5.70,31.59,49.56,0.27,12.55,38.99
$PJCIFN2,16/06/2026 19:50:00,230.75,228.70,229.73,0.10,0.38,0.05,0.29,0.23,0.04,0.08,0.21,0.04,0.30,-0.00,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,87.89,11.96,66.56,52.14,9.00,18.96,48.95,10.17,68.51,-0.41,7.23,42.64,-5.15,3.10,33.18,16.65,81.04,4.84,24.47,48.55,-0.43,10.89,40.92
$PJCIFN2,16/06/2026 19:51:00,230.50,228.70,229.68,0.10,0.39,0.05,0.29,0.27,0.02,0.10,0.21,0.05,0.30,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.73,10.80,65.60,61.49,3.69,23.71,47.94,12.57,67.92,2.53,10.79,39.64,-2.79,5.47,33.79,17.87,81.87,6.30,24.94,49.88,0.55,12.76,40.94
$PJCIFN2,16/06/2026 19:52:00,231.53,228.83,229.70,0.12,0.39,0.04,0.35,0.24,0.03,0.08,0.20,0.04,0.33,-0.03,0.04,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.13,90.55,8.44,80.30,54.47,6.64,19.05,46.22,9.61,75.11,-6.31,8.98,39.03,-6.91,7.24,31.36,16.69,81.38,5.07,28.70,48.92,-0.36,12.14,38.73
$PJCIFN2,16/06/2026 19:53:00,230.63,228.31,229.71,0.11,0.41,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.29,0.00,0.02,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,94.04,10.20,64.87,53.02,5.46,18.49,47.45,9.56,67.60,0.18,3.69,40.21,-7.50,1.93,34.28,16.64,80.62,5.17,24.30,48.47,-0.42,11.81,40.89
$PJCIFN2,16/06/2026 19:54:00,231.91,228.83,229.75,0.14,0.40,0.04,0.38,0.24,0.05,0.10,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.35,92.22,9.61,86.24,56.08,10.77,23.81,51.41,10.77,75.99,-3.36,12.56,40.94,-5.75,3.10,26.70,17.99,82.32,6.03,28.68,49.76,0.33,13.02,42.51
$PJCIFN2,16/06/2026 19:55:00,230.63,227.93,229.69,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.20,0.02,0.30,-0.01,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,89.47,13.71,64.32,57.85,6.06,20.81,46.17,5.45,69.06,-2.19,8.38,36.15,-5.75,3.71,33.33,16.41,81.02,5.40,24.95,48.64,-0.31,11.82,39.58
$PJCIFN2,16/06/2026 19:56:00,230.37,227.80,229.69,0.09,0.40,0.08,0.31,0.24,0.02,0.08,0.22,0.03,0.33,0.00,0.03,0.17,-0.06,0.01,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.87,92.71,19.03,71.34,54.97,3.70,17.86,50.41,7.20,75.79,0.76,7.23,39.62,-14.02,1.93,33.24,16.92,81.58,6.10,27.76,49.10,-0.11,11.70,41.86
$PJCIFN2,16/06/2026 19:57:00,230.63,228.70,229.71,0.09,0.40,0.07,0.29,0.25,0.04,0.08,0.21,0.06,0.30,0.01,0.04,0.19,-0.02,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,92.22,16.10,67.22,57.82,10.19,18.47,48.52,13.73,69.88,1.36,8.40,43.70,-3.97,0.16,27.34,17.39,82.29,6.23,25.87,49.82,0.77,12.43,42.08
$PJCIFN2,16/06/2026 19:58:00,230.63,228.96,229.71,0.11,0.39,0.05,0.34,0.23,0.03,0.08,0.21,0.06,0.34,-0.00,0.05,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.65,90.70,11.96,78.44,53.67,7.82,17.90,49.22,13.13,77.39,-1.00,10.79,37.20,-4.55,4.28,34.89,16.30,81.75,5.20,26.84,48.61,-0.39,11.46,41.12
$PJCIFN2,16/06/2026 19:59:00,230.50,228.57,229.71,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,88.09,12.53,65.57,51.99,2.53,16.13,45.58,8.40,76.88,1.35,9.59,43.77,-3.97,1.93,34.44,16.23,81.52,5.17,23.69,48.33,-0.86,10.98,39.23
$PJCIFN2,16/06/2026 20:00:00,230.37,228.96,229.69,0.10,0.40,0.03,0.36,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,92.32,7.85,81.43,55.06,3.10,16.66,44.37,10.77,76.29,2.54,10.18,44.31,-5.74,7.83,34.34,16.91,82.92,5.43,28.27,49.01,-0.15,12.28,39.01
$PJCIFN2,16/06/2026 20:01:00,231.01,228.70,229.72,0.11,0.46,0.04,0.29,0.27,0.03,0.07,0.20,0.05,0.32,0.00,0.04,0.19,-0.05,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.29,105.31,9.62,65.97,61.35,6.66,16.61,45.71,12.57,73.47,0.18,9.00,44.43,-10.46,7.80,30.84,17.31,84.21,5.60,25.21,49.71,0.25,12.43,38.79
$PJCIFN2,16/06/2026 20:02:00,230.63,228.57,229.63,0.11,0.39,0.05,0.32,0.24,0.03,0.09,0.22,0.03,0.34,0.00,0.04,0.16,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,90.45,11.98,73.14,55.65,6.07,20.88,50.85,6.06,77.43,0.77,8.41,36.09,-9.87,2.52,29.03,15.92,82.41,5.14,29.04,48.14,-0.57,11.11,39.85
$PJCIFN2,16/06/2026 20:03:00,230.63,228.44,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.47,93.02,11.41,63.69,54.44,4.88,17.27,52.77,12.52,76.38,-1.59,11.95,43.23,-3.38,4.87,32.58,17.25,83.14,5.68,25.29,49.48,0.50,12.13,38.98
$PJCIFN2,16/06/2026 20:04:00,230.37,228.57,229.61,0.09,0.39,0.05,0.37,0.25,0.02,0.07,0.23,0.05,0.32,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.83,12.00,84.82,57.82,4.88,15.51,52.65,10.76,74.56,-5.73,9.58,44.28,-4.56,8.41,34.44,16.36,82.88,5.27,27.35,49.09,-0.14,11.70,40.34
$PJCIFN2,16/06/2026 20:05:00,230.75,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.30,-0.02,0.05,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,90.40,12.00,64.32,54.81,4.29,17.92,50.65,10.78,69.80,-5.13,10.79,37.90,-4.56,6.06,24.96,16.32,82.59,5.32,24.18,48.25,-0.40,11.94,40.08
$PJCIFN2,16/06/2026 20:06:00,230.75,228.57,229.67,0.10,0.41,0.07,0.37,0.25,0.02,0.08,0.24,0.03,0.32,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.70,93.83,16.72,85.27,56.58,4.87,19.03,56.03,6.07,73.43,-0.41,10.18,43.75,-5.74,7.82,32.06,17.53,84.06,5.80,29.11,49.56,0.50,12.60,39.78
$PJCIFN2,16/06/2026 20:07:00,230.63,228.96,229.72,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.76,91.63,11.99,64.32,56.74,4.87,19.06,47.94,13.13,76.29,0.18,9.61,40.80,-2.20,8.42,27.25,17.05,83.60,5.38,24.45,49.03,-0.39,12.11,38.04
$PJCIFN2,16/06/2026 20:08:00,231.01,228.18,229.80,0.12,0.43,0.06,0.33,0.24,0.02,0.10,0.20,0.01,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,28.04,98.23,14.34,76.72,54.94,5.48,23.24,46.14,3.11,77.78,-1.00,10.18,44.95,-3.38,6.60,34.38,17.97,84.06,5.83,27.53,49.60,-0.20,12.54,40.19
$PJCIFN2,16/06/2026 20:09:00,230.75,228.96,229.73,0.10,0.40,0.08,0.29,0.28,0.02,0.09,0.25,0.04,0.33,0.01,0.04,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,92.12,17.28,66.01,63.74,5.47,19.62,57.36,9.61,75.07,1.95,10.17,38.49,-3.97,4.28,32.06,17.58,84.00,5.99,24.46,49.60,0.56,12.16,40.69
$PJCIFN2,16/06/2026 20:10:00,230.75,228.44,229.64,0.12,0.39,0.06,0.37,0.23,0.02,0.10,0.20,0.02,0.34,-0.04,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,27.44,89.27,14.31,84.92,53.23,4.29,23.72,45.01,4.88,78.74,-9.28,10.20,40.21,-4.55,6.03,29.65,16.38,83.19,4.80,27.16,48.01,-0.40,11.48,37.59
$PJCIFN2,16/06/2026 20:11:00,230.50,228.31,229.59,0.09,0.40,0.08,0.30,0.23,0.02,0.09,0.20,0.02,0.32,-0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,92.43,18.47,67.85,53.79,3.70,20.82,46.60,4.87,74.06,-2.77,8.43,40.82,-7.51,5.46,32.04,17.08,83.95,5.65,25.74,49.28,-0.43,12.05,39.24
$PJCIFN2,16/06/2026 20:12:00,230.75,228.57,229.64,0.10,0.40,0.06,0.35,0.26,0.05,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,91.09,14.36,79.80,59.16,10.75,17.22,46.73,14.27,78.84,3.13,10.76,46.00,-9.24,6.03,32.65,18.02,84.86,6.68,28.55,50.41,0.84,13.12,41.59
$PJCIFN2,16/06/2026 20:13:00,230.50,228.96,229.69,0.09,0.45,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.31,-0.01,0.03,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,102.72,8.45,67.33,52.05,4.29,18.45,49.00,12.54,70.75,-3.36,7.22,44.43,-6.33,7.80,33.15,16.50,84.60,4.79,23.91,48.31,-0.75,11.99,40.23
$PJCIFN2,16/06/2026 20:14:00,230.63,228.83,229.68,0.10,0.40,0.09,0.37,0.23,0.03,0.09,0.24,0.05,0.29,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.82,91.32,21.47,85.55,53.23,7.84,19.65,54.24,11.98,66.89,-1.00,9.58,40.26,-4.56,3.71,31.42,16.65,83.50,6.00,27.57,48.71,-0.03,11.90,42.04
$PJCIFN2,16/06/2026 20:15:00,231.01,228.83,229.73,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.10,90.94,10.77,65.12,56.05,6.06,16.09,49.70,12.56,75.53,-2.78,11.36,43.70,-6.34,9.60,33.20,17.85,83.94,5.99,25.66,49.83,0.58,12.94,39.92
$PJCIFN2,16/06/2026 20:16:00,230.37,227.28,229.65,0.10,0.39,0.05,0.36,0.24,0.05,0.08,0.20,0.00,0.33,0.01,0.03,0.18,-0.05,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,88.93,12.57,81.57,56.12,10.80,17.89,45.65,0.18,76.29,1.36,7.23,42.00,-10.42,8.98,28.77,16.26,83.19,5.43,28.60,49.12,-0.65,11.75,39.66
$PJCIFN2,16/06/2026 20:17:00,230.24,228.70,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,89.61,9.03,70.16,52.52,3.11,16.10,45.04,9.60,77.47,0.18,9.59,43.20,-3.38,7.83,34.28,16.34,82.38,4.83,24.31,48.47,-0.64,11.75,39.24
$PJCIFN2,16/06/2026 20:18:00,231.65,227.93,229.70,0.13,0.40,0.06,0.35,0.25,0.02,0.08,0.21,0.03,0.32,-0.02,0.03,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,30.53,92.65,14.88,80.34,58.54,4.29,17.88,47.43,7.23,73.77,-4.53,6.04,42.59,-9.89,7.84,27.22,17.31,83.83,5.79,28.32,49.46,0.32,13.17,39.98
$PJCIFN2,16/06/2026 20:19:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.26,0.03,0.06,0.22,0.04,0.33,-0.00,0.03,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,91.63,10.22,66.74,60.37,6.05,14.36,50.85,10.18,76.88,-0.41,7.24,44.92,-11.05,8.39,33.24,16.86,82.57,5.38,24.68,49.41,-0.53,11.86,40.37
$PJCIFN2,16/06/2026 20:20:00,230.37,228.44,229.71,0.09,0.40,0.05,0.36,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.25,92.17,11.99,83.10,55.31,2.52,19.63,49.03,11.33,78.52,1.95,10.78,46.74,-5.16,4.29,35.56,17.17,82.92,5.70,28.05,49.91,0.05,12.49,42.90
$PJCIFN2,16/06/2026 20:21:00,230.37,228.70,229.70,0.09,0.40,0.07,0.30,0.24,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.48,91.04,15.50,67.85,55.56,4.29,16.05,47.77,8.99,75.70,0.77,11.36,42.00,-7.51,6.06,34.97,17.33,82.58,5.73,26.14,49.47,0.22,12.41,41.02
$PJCIFN2,16/06/2026 20:22:00,231.01,228.70,229.73,0.13,0.40,0.04,0.31,0.25,0.03,0.08,0.20,0.03,0.33,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.25,92.86,9.61,71.34,57.39,6.65,17.33,46.17,7.82,76.25,1.95,10.21,42.10,-10.45,7.23,33.68,16.53,82.05,5.20,27.15,48.70,-0.69,11.70,38.66
$PJCIFN2,16/06/2026 20:23:00,231.14,229.08,229.81,0.11,0.39,0.08,0.30,0.23,0.03,0.10,0.22,0.06,0.31,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,88.53,17.32,68.99,53.29,6.64,22.54,49.59,13.13,71.57,0.77,9.00,42.52,-5.17,6.63,37.29,17.73,83.06,6.17,25.78,49.78,0.71,12.78,41.47
$PJCIFN2,16/06/2026 20:24:00,230.50,228.70,229.77,0.09,0.38,0.05,0.36,0.24,0.02,0.09,0.20,0.05,0.32,-0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.19,12.57,81.20,55.03,4.29,20.23,46.81,11.93,73.34,-1.60,9.61,44.92,-5.15,2.52,32.11,16.38,81.14,4.89,27.14,48.34,-0.78,11.44,40.07
$PJCIFN2,16/06/2026 20:25:00,230.63,228.96,229.74,0.10,0.45,0.08,0.29,0.24,0.02,0.07,0.24,0.06,0.33,-0.02,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,102.25,18.47,65.42,54.97,4.30,16.08,55.01,13.16,77.10,-5.74,7.25,42.02,-8.70,6.62,34.99,16.58,83.35,5.37,24.24,48.96,-0.41,11.90,40.32
$PJCIFN2,16/06/2026 20:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.24,0.05,0.34,-0.01,0.01,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.46,88.53,9.04,83.06,54.32,4.87,20.87,56.19,10.77,77.84,-1.59,1.92,42.02,-7.50,7.82,33.70,17.07,82.58,5.77,29.14,49.39,0.33,12.76,40.85
$PJCIFN2,16/06/2026 20:27:00,230.88,228.70,229.70,0.10,0.38,0.06,0.30,0.25,0.03,0.08,0.22,0.05,0.32,0.00,0.03,0.19,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,88.24,14.36,67.73,56.67,6.05,19.06,50.15,11.38,72.59,0.77,6.62,43.72,-6.31,6.03,27.87,16.34,81.21,5.15,24.78,48.85,-0.48,11.43,40.12
$PJCIFN2,16/06/2026 20:28:00,230.88,228.70,229.74,0.13,0.39,0.06,0.35,0.25,0.02,0.08,0.22,0.05,0.33,0.00,0.05,0.20,-0.06,-0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.24,90.20,13.14,79.44,57.45,4.28,17.28,50.88,11.37,75.70,0.18,11.95,45.00,-13.98,-2.20,33.79,17.40,82.26,5.82,28.15,49.99,0.22,12.32,41.38
$PJCIFN2,16/06/2026 20:29:00,230.75,228.96,229.73,0.12,0.38,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,27.37,87.45,15.52,66.04,55.00,3.69,19.08,48.42,13.13,74.40,1.95,8.99,39.67,-5.15,2.52,35.46,16.97,81.05,5.80,24.88,48.67,-0.13,11.86,40.40
$PJCIFN2,16/06/2026 20:30:00,230.37,228.70,229.75,0.09,0.39,0.05,0.38,0.23,0.03,0.11,0.21,0.03,0.32,-0.00,0.02,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.06,0.17,21.45,88.93,12.55,86.78,53.79,6.66,24.96,48.07,6.64,74.48,-0.41,4.29,40.94,-5.14,8.42,32.65,16.34,81.28,5.20,28.23,48.76,0.16,12.69,40.20
$PJCIFN2,16/06/2026 20:31:00,231.14,228.70,229.81,0.12,0.39,0.06,0.29,0.24,0.02,0.10,0.21,0.06,0.33,-0.02,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,88.78,13.77,67.30,55.65,5.47,23.72,47.29,13.74,77.01,-3.95,11.97,45.54,-7.51,3.11,29.12,18.39,82.01,5.97,26.30,49.89,0.65,12.90,41.81
$PJCIFN2,16/06/2026 20:32:00,230.50,228.83,229.74,0.09,0.39,0.06,0.32,0.24,0.01,0.10,0.22,0.05,0.32,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.76,14.33,73.27,54.29,3.10,21.97,51.41,10.80,72.67,-0.41,8.42,44.41,-6.32,6.65,32.04,16.82,80.99,5.34,28.05,48.91,-0.92,11.72,39.90
$PJCIFN2,16/06/2026 20:33:00,230.50,228.57,229.74,0.10,0.40,0.07,0.28,0.23,0.04,0.10,0.21,0.06,0.32,-0.01,0.04,0.17,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.99,15.54,64.21,53.88,8.42,23.80,48.28,13.74,73.89,-2.77,10.20,39.03,-8.69,7.23,27.28,17.74,82.01,6.25,24.59,49.42,0.79,13.28,40.44
$PJCIFN2,16/06/2026 20:34:00,231.01,228.44,229.76,0.12,0.39,0.08,0.35,0.23,0.02,0.09,0.20,0.04,0.33,-0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.88,89.47,19.06,80.39,53.20,4.88,21.39,46.43,9.02,76.80,-2.19,12.57,41.34,-3.39,7.24,33.87,17.16,82.05,5.83,29.20,49.02,0.20,12.40,40.24
$PJCIFN2,16/06/2026 20:35:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.30,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,92.27,9.04,64.46,56.15,7.24,14.33,46.86,10.79,67.96,0.77,10.19,45.02,-5.15,8.41,34.38,16.08,80.64,4.74,24.30,48.94,-0.52,11.46,39.82
$PJCIFN2,16/06/2026 20:36:00,230.50,228.06,229.63,0.09,0.39,0.04,0.36,0.25,0.02,0.08,0.21,0.02,0.32,-0.02,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.42,88.78,9.63,81.48,58.31,3.68,17.26,49.22,4.87,73.34,-4.54,9.01,37.12,-3.97,7.22,33.72,16.83,81.58,5.20,30.04,49.30,0.55,12.54,42.03
$PJCIFN2,16/06/2026 20:37:00,230.63,228.83,229.76,0.09,0.45,0.06,0.30,0.26,0.05,0.08,0.21,0.03,0.33,0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.82,102.42,13.16,68.51,59.78,11.98,17.27,47.94,7.82,75.62,0.18,10.81,43.25,-6.93,3.11,31.45,16.80,83.15,5.51,25.26,49.30,0.19,11.87,39.15
$PJCIFN2,16/06/2026 20:38:00,230.63,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.12,0.20,0.03,0.31,-0.01,0.04,0.19,-0.05,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.48,9.02,81.43,53.11,3.10,27.26,46.81,7.82,71.69,-3.37,9.58,43.82,-10.48,7.81,24.27,16.09,80.89,5.05,28.26,48.13,-0.55,12.16,39.34
$PJCIFN2,16/06/2026 20:39:00,231.14,228.83,229.80,0.13,0.38,0.07,0.29,0.25,0.02,0.09,0.20,0.05,0.32,-0.00,0.04,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.86,88.19,16.10,66.82,58.08,3.70,21.45,46.89,11.35,73.89,-0.41,9.00,39.05,-5.74,10.17,31.43,18.06,81.96,6.29,26.07,50.13,0.78,12.85,41.47
$PJCIFN2,16/06/2026 20:40:00,231.27,228.57,229.77,0.12,0.39,0.08,0.35,0.28,0.04,0.07,0.20,0.02,0.27,-0.01,0.03,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,28.69,89.18,18.97,80.71,64.24,10.19,16.19,46.86,5.46,62.14,-1.60,6.65,42.54,-11.64,8.39,30.83,16.98,80.97,5.58,27.85,49.41,-0.31,11.94,39.19
$PJCIFN2,16/06/2026 20:41:00,232.30,228.31,229.71,0.15,0.39,0.06,0.29,0.23,0.03,0.10,0.20,0.03,0.29,-0.00,0.02,0.18,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,34.79,88.48,13.12,66.71,52.52,7.82,22.04,46.73,7.83,65.27,-0.41,5.45,41.98,-6.91,6.04,29.68,16.26,80.33,4.39,24.01,48.07,-0.88,11.39,38.67
$PJCIFN2,16/06/2026 20:42:00,230.88,228.57,229.81,0.10,0.40,0.04,0.38,0.26,0.06,0.09,0.20,0.04,0.33,-0.03,0.05,0.18,-0.05,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,92.32,9.02,87.37,59.16,13.12,20.85,45.93,9.63,75.16,-6.31,11.37,42.05,-11.05,3.11,30.79,16.73,80.92,4.80,29.19,48.82,-0.33,11.62,39.43
$PJCIFN2,16/06/2026 20:43:00,230.50,228.83,229.62,0.09,0.40,0.05,0.29,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.06,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,91.32,11.96,65.57,57.95,3.69,20.80,50.29,9.00,76.93,3.12,13.72,44.85,-6.90,8.38,33.16,17.12,82.55,6.16,26.43,50.05,0.37,13.01,43.11
$PJCIFN2,16/06/2026 20:44:00,230.63,228.06,229.69,0.09,0.40,0.05,0.35,0.24,0.02,0.06,0.21,0.04,0.33,-0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,90.63,12.59,80.62,54.47,5.46,14.33,47.27,8.41,76.42,-2.78,9.02,40.17,-10.48,8.40,33.75,16.18,80.79,4.99,28.47,48.73,-0.81,11.31,39.03
$PJCIFN2,16/06/2026 20:45:00,230.63,227.93,229.73,0.10,0.41,0.06,0.29,0.25,0.03,0.07,0.22,0.01,0.33,0.00,0.02,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,93.19,13.73,65.49,57.92,7.23,15.96,50.35,3.11,76.59,0.77,4.88,37.88,-3.97,3.68,37.31,16.76,81.86,5.52,24.51,48.23,-0.42,11.52,42.41
$PJCIFN2,16/06/2026 20:46:00,230.50,228.57,229.65,0.10,0.39,0.08,0.38,0.25,0.04,0.08,0.21,0.04,0.33,-0.03,0.04,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.09,89.66,17.83,87.66,57.88,10.19,19.05,48.52,8.42,75.62,-6.91,9.59,43.75,-9.27,3.11,29.70,16.75,82.76,5.65,28.98,49.50,0.56,12.55,40.59
$PJCIFN2,16/06/2026 20:47:00,230.50,228.57,229.74,0.09,0.40,0.05,0.31,0.23,0.04,0.07,0.22,0.02,0.32,-0.02,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,91.53,11.40,71.34,53.73,8.37,15.54,49.87,3.70,72.75,-3.96,10.78,39.67,-11.60,2.52,34.38,16.51,81.89,4.86,25.37,48.51,-1.01,11.24,40.27
$PJCIFN2,16/06/2026 20:48:00,230.63,228.57,229.73,0.12,0.40,0.04,0.37,0.24,0.03,0.09,0.21,0.05,0.33,-0.03,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.37,91.14,9.02,84.07,54.94,6.06,21.39,48.58,11.36,76.21,-6.32,6.66,44.92,-6.34,5.46,31.43,17.17,82.82,5.21,29.11,49.23,-0.06,11.94,41.10
$PJCIFN2,16/06/2026 20:49:00,230.50,228.18,229.68,0.10,0.46,0.08,0.29,0.25,0.03,0.08,0.23,0.04,0.32,0.01,0.04,0.19,-0.03,-0.00,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.60,104.96,19.02,65.49,57.82,6.66,17.84,52.12,8.39,73.26,1.36,8.41,43.18,-6.33,-1.02,30.14,16.60,85.09,6.56,24.01,49.40,0.43,11.98,39.80
$PJCIFN2,16/06/2026 20:50:00,230.37,228.70,229.68,0.09,0.39,0.07,0.34,0.25,0.05,0.08,0.20,0.04,0.31,0.00,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,90.15,16.70,77.35,58.57,11.95,17.79,46.65,9.59,72.24,0.77,11.36,43.65,-11.63,1.93,31.97,15.99,82.72,5.58,28.74,48.49,-0.86,11.80,39.27
$PJCIFN2,16/06/2026 20:51:00,231.27,228.57,229.68,0.12,0.41,0.07,0.30,0.25,0.02,0.09,0.21,0.03,0.31,-0.01,0.00,0.17,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,28.61,93.45,16.11,67.96,58.54,4.88,21.41,47.48,7.83,72.16,-2.77,0.75,39.64,-12.17,6.63,31.49,16.96,83.20,5.84,24.61,49.05,-0.83,12.25,42.07
$PJCIFN2,16/06/2026 20:52:00,230.63,228.83,229.67,0.11,0.40,0.05,0.39,0.25,0.03,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.99,12.55,88.30,58.34,7.80,19.05,48.63,12.54,80.24,-1.59,12.55,43.20,-7.51,9.00,30.77,17.97,84.59,6.37,30.85,50.17,0.82,13.13,41.73
$PJCIFN2,16/06/2026 20:53:00,230.63,228.96,229.78,0.11,0.40,0.06,0.29,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,91.14,14.36,67.22,54.97,4.29,22.64,45.01,11.98,75.75,1.94,9.04,45.54,-3.97,7.80,34.40,16.60,83.21,5.39,24.32,48.69,-0.52,12.20,39.96
$PJCIFN2,16/06/2026 20:54:00,230.63,228.70,229.62,0.10,0.43,0.04,0.36,0.24,0.03,0.10,0.20,0.02,0.31,-0.04,0.05,0.17,-0.01,0.01,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.17,22.69,98.50,8.40,83.06,55.78,6.67,22.57,46.76,5.47,70.39,-8.08,10.77,39.55,-2.20,1.93,30.19,16.68,84.64,5.15,29.92,48.93,0.66,12.70,40.04
$PJCIFN2,16/06/2026 20:55:00,230.88,227.80,229.72,0.11,0.40,0.08,0.31,0.24,0.03,0.08,0.24,0.02,0.32,-0.00,0.04,0.15,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.64,92.12,17.91,70.35,55.03,7.81,18.45,54.42,3.69,74.18,-1.00,9.59,35.52,-2.79,8.44,34.38,17.29,83.85,6.08,24.98,49.44,0.69,12.14,43.23
$PJCIFN2,16/06/2026 20:56:00,230.63,228.31,229.67,0.11,0.39,0.04,0.35,0.25,0.02,0.09,0.24,0.04,0.32,-0.03,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.06,88.78,10.20,79.66,57.36,3.70,21.26,54.95,8.39,73.89,-7.48,7.82,40.35,-9.85,7.82,33.22,16.08,83.37,5.42,28.93,48.70,-0.57,11.97,41.49
$PJCIFN2,16/06/2026 20:57:00,230.63,228.31,229.69,0.11,0.41,0.06,0.32,0.26,0.06,0.08,0.24,0.03,0.33,0.01,0.05,0.17,-0.04,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.65,95.27,14.94,74.24,59.78,13.73,17.82,54.33,7.22,76.88,1.95,10.80,39.12,-9.83,4.85,26.76,17.79,84.91,7.28,26.50,50.27,1.07,12.37,42.86
$PJCIFN2,16/06/2026 20:58:00,230.50,228.70,229.70,0.10,0.40,0.05,0.36,0.23,0.02,0.09,0.22,0.05,0.32,-0.02,0.02,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.17,22.63,91.04,10.76,81.93,53.85,3.70,21.43,50.35,11.38,73.81,-3.95,4.89,42.61,-7.50,8.38,33.16,17.03,83.89,5.63,28.78,49.37,0.19,12.70,40.10
$PJCIFN2,16/06/2026 20:59:00,232.04,228.70,229.73,0.12,0.43,0.06,0.28,0.23,0.04,0.07,0.25,0.03,0.32,-0.00,0.01,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.79,98.43,13.72,64.83,53.73,10.19,15.49,56.74,7.82,74.61,-1.00,2.52,43.25,-5.74,2.52,32.00,16.85,83.97,5.67,24.75,48.99,-0.29,11.31,40.27
$PJCIFN2,16/06/2026 21:00:00,231.40,228.83,229.69,0.14,0.40,0.04,0.30,0.27,0.02,0.08,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.46,92.12,9.63,69.73,62.04,4.88,18.53,49.79,14.92,72.92,-3.36,12.55,44.77,-2.79,10.19,35.58,18.27,85.00,6.21,29.72,50.45,0.69,13.07,42.20
$PJCIFN2,16/06/2026 21:01:00,230.37,228.83,229.64,0.09,0.48,0.05,0.28,0.23,0.03,0.08,0.22,0.05,0.33,-0.04,0.05,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,109.98,11.98,64.98,53.58,7.22,17.25,50.91,10.80,76.29,-8.67,10.76,41.98,-7.51,7.24,32.67,16.74,85.54,4.89,24.68,48.72,-0.36,11.64,40.83
$PJCIFN2,16/06/2026 21:02:00,230.37,228.70,229.63,0.09,0.41,0.04,0.36,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.05,0.17,-0.03,0.00,0.14,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.18,20.75,94.31,10.18,81.93,55.03,8.98,16.11,46.70,11.37,78.65,-1.60,10.74,39.53,-6.32,0.75,32.52,16.76,84.79,5.63,31.41,49.11,0.49,11.81,40.38
$PJCIFN2,16/06/2026 21:03:00,230.50,228.83,229.70,0.13,0.42,0.05,0.28,0.26,0.02,0.09,0.22,0.05,0.32,0.01,0.04,0.18,-0.06,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.78,96.29,12.52,64.94,60.76,4.89,20.81,51.44,10.80,73.34,1.36,10.18,41.41,-13.98,9.56,38.44,17.64,84.97,6.06,25.24,50.26,0.02,12.96,43.29
$PJCIFN2,16/06/2026 21:04:00,230.37,228.57,229.62,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,89.71,12.01,82.66,54.41,4.88,13.72,46.19,11.38,77.69,1.36,10.17,41.95,-3.38,1.93,30.24,15.94,83.65,5.18,28.02,48.67,-0.43,10.89,39.41
$PJCIFN2,16/06/2026 21:05:00,230.37,228.83,229.63,0.10,0.41,0.07,0.32,0.24,0.02,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.66,94.90,15.56,73.69,55.93,5.46,16.11,47.83,13.72,72.59,-0.41,11.95,46.72,-1.61,6.04,32.52,17.64,85.05,6.77,25.64,50.69,1.26,12.81,40.14
$PJCIFN2,16/06/2026 21:06:00,230.50,228.70,229.66,0.09,0.40,0.05,0.32,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.16,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,20.84,92.17,12.55,72.64,55.00,4.29,18.44,50.07,12.54,78.65,3.12,10.17,39.05,-2.80,3.70,36.05,16.37,84.08,5.85,27.65,48.58,-0.34,11.82,41.79
$PJCIFN2,16/06/2026 21:07:00,231.65,228.83,229.74,0.12,0.39,0.10,0.31,0.25,0.02,0.07,0.22,0.04,0.32,-0.01,0.04,0.16,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.96,91.21,22.02,70.71,58.08,4.30,15.48,51.00,10.20,74.61,-2.18,8.40,37.90,-5.15,6.65,38.38,16.68,83.57,5.06,25.24,49.03,-0.56,11.82,44.25
$PJCIFN2,16/06/2026 21:08:00,230.63,228.44,229.71,0.09,0.41,0.06,0.38,0.24,0.01,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.24,13.72,85.90,55.46,3.11,18.48,48.52,11.33,79.83,-1.59,11.93,44.36,-12.22,4.88,30.19,17.69,84.67,6.22,29.55,50.06,0.36,12.92,41.77
$PJCIFN2,16/06/2026 21:09:00,231.14,228.70,229.77,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.33,-0.01,0.03,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,93.88,8.46,66.08,53.29,2.52,15.52,48.10,12.55,76.25,-3.36,7.83,37.90,-5.14,1.93,33.29,16.55,83.13,4.50,24.10,48.33,-0.80,11.04,39.34
$PJCIFN2,16/06/2026 21:10:00,230.63,228.31,229.77,0.11,0.40,0.07,0.34,0.25,0.04,0.10,0.22,0.05,0.30,0.01,0.06,0.19,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.24,90.99,15.58,79.08,57.42,9.03,23.20,50.35,11.32,69.88,2.54,13.13,43.16,-1.02,9.60,32.65,17.58,83.44,6.77,29.90,49.71,1.17,12.98,40.92
$PJCIFN2,16/06/2026 21:11:00,231.27,228.83,229.71,0.11,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.32,90.45,9.05,65.42,53.64,4.28,20.22,47.94,13.14,78.11,3.13,9.00,43.77,-7.50,8.99,27.91,17.55,83.76,5.93,25.46,49.51,0.13,12.43,39.94
$PJCIFN2,16/06/2026 21:12:00,231.01,228.57,229.73,0.09,0.41,0.05,0.34,0.23,0.05,0.07,0.21,0.03,0.31,-0.01,0.04,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.54,94.68,12.57,77.77,53.88,12.53,16.07,47.37,7.23,72.20,-1.59,10.17,37.29,-6.91,8.99,33.87,16.39,81.96,4.66,29.13,48.49,-0.52,11.37,38.87
$PJCIFN2,16/06/2026 21:13:00,230.75,227.80,229.72,0.10,0.46,0.04,0.30,0.24,0.01,0.11,0.24,0.03,0.34,0.02,0.03,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,105.37,8.46,67.88,56.05,3.10,24.45,54.42,7.20,77.93,3.71,7.84,40.23,-7.52,7.22,36.68,17.70,85.12,6.29,26.15,50.06,0.54,13.07,43.15
$PJCIFN2,16/06/2026 21:14:00,231.91,228.70,229.73,0.13,0.39,0.05,0.35,0.24,0.03,0.08,0.21,0.04,0.31,-0.02,0.04,0.16,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.15,90.01,12.59,80.07,54.26,7.82,17.27,47.77,10.20,70.39,-3.95,10.18,37.90,-5.74,1.34,37.39,16.74,82.21,5.66,28.63,48.74,-0.24,11.72,41.83
$PJCIFN2,16/06/2026 21:15:00,230.88,228.70,229.72,0.10,0.41,0.05,0.29,0.23,0.04,0.09,0.21,0.05,0.31,-0.00,0.04,0.18,-0.02,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,93.50,11.98,65.64,52.49,8.42,20.26,47.91,12.57,71.02,-0.41,10.18,40.85,-5.75,3.11,25.57,16.10,82.40,4.85,25.75,48.47,-0.51,11.42,40.46
$PJCIFN2,16/06/2026 21:16:00,230.50,227.93,229.65,0.10,0.42,0.05,0.36,0.27,0.02,0.08,0.22,0.03,0.34,-0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,96.83,12.50,82.87,62.60,5.48,19.06,49.65,7.79,77.47,-2.18,8.40,40.23,-4.56,4.29,37.26,17.09,83.49,6.33,29.94,50.20,0.98,13.00,43.17
$PJCIFN2,16/06/2026 21:17:00,230.75,228.31,229.70,0.11,0.39,0.08,0.28,0.24,0.03,0.07,0.21,0.02,0.33,-0.02,0.05,0.15,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,89.86,17.29,63.58,55.56,7.81,16.13,48.55,3.70,76.25,-5.13,11.95,34.93,-10.46,4.29,36.74,16.22,81.67,5.11,25.23,48.79,-0.70,11.52,40.69
$PJCIFN2,16/06/2026 21:18:00,230.75,228.83,229.69,0.12,0.38,0.05,0.39,0.23,0.04,0.07,0.20,0.04,0.32,-0.01,0.04,0.18,-0.02,0.01,0.11,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,28.63,87.65,10.80,88.94,53.91,8.41,16.10,46.84,9.60,73.81,-2.77,9.01,40.10,-4.56,1.33,26.06,16.55,81.96,5.96,28.44,49.02,0.60,12.01,40.83
$PJCIFN2,16/06/2026 21:19:00,230.88,228.83,229.74,0.10,0.40,0.08,0.30,0.25,0.02,0.08,0.22,0.05,0.33,-0.02,0.03,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,91.09,17.90,67.77,56.67,5.45,18.53,50.85,11.35,74.82,-4.54,7.21,43.60,-7.49,4.28,27.38,17.51,82.61,5.76,25.87,50.27,0.77,13.01,42.29
$PJCIFN2,16/06/2026 21:20:00,230.50,228.44,229.74,0.09,0.40,0.07,0.37,0.23,0.02,0.06,0.25,0.03,0.31,-0.01,0.01,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,92.22,15.53,83.65,52.49,3.70,14.95,57.49,6.64,72.24,-3.36,2.52,40.28,-8.07,8.42,36.13,16.21,81.36,5.26,28.11,48.36,-0.59,11.50,41.09
$PJCIFN2,16/06/2026 21:21:00,231.14,228.31,229.77,0.10,0.41,0.07,0.28,0.24,0.05,0.09,0.22,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.74,94.58,16.15,64.83,54.38,11.35,19.66,50.35,10.74,78.54,-5.74,10.80,41.41,-3.96,9.06,31.43,18.03,82.64,6.16,25.73,49.55,1.22,13.06,39.99
$PJCIFN2,16/06/2026 21:22:00,231.01,228.44,229.78,0.11,0.40,0.09,0.36,0.25,0.03,0.11,0.21,0.04,0.30,0.01,0.04,0.17,-0.03,0.00,0.11,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,25.03,92.32,19.54,83.06,56.80,7.24,25.07,47.94,9.57,68.59,2.52,10.22,38.44,-6.34,0.75,25.58,17.33,81.84,6.33,28.64,48.70,0.33,11.96,39.19
$PJCIFN2,16/06/2026 21:23:00,230.50,228.06,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.03,0.32,-0.01,0.01,0.15,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,92.91,7.87,66.71,53.23,3.11,15.49,46.19,6.04,74.10,-2.77,3.11,35.60,-3.38,6.64,28.49,16.35,81.19,4.59,23.89,48.46,-0.56,11.71,39.53
$PJCIFN2,16/06/2026 21:24:00,230.50,227.93,229.75,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.23,0.04,0.32,-0.00,0.06,0.17,-0.05,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.49,88.43,10.82,86.09,55.03,3.11,16.12,51.92,8.96,73.26,-0.41,13.13,39.64,-11.62,2.52,37.62,17.83,82.11,6.18,31.10,49.77,0.42,12.58,41.43
$PJCIFN2,16/06/2026 21:25:00,231.27,228.70,229.77,0.10,0.44,0.06,0.29,0.23,0.03,0.08,0.23,0.03,0.31,-0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,101.37,13.74,66.82,53.82,6.07,17.79,52.65,6.06,72.12,-1.60,6.05,44.33,-7.50,6.05,36.23,16.32,82.66,4.84,24.22,48.71,-0.84,11.48,41.48
$PJCIFN2,16/06/2026 21:26:00,231.01,228.70,229.74,0.12,0.40,0.06,0.34,0.25,0.05,0.09,0.22,0.04,0.33,-0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.47,91.04,14.34,79.30,56.80,10.78,20.30,50.15,8.43,75.16,-3.36,8.41,41.50,-9.29,9.02,29.57,16.86,81.46,4.93,28.52,48.73,-0.14,12.49,41.64
$PJCIFN2,16/06/2026 21:27:00,230.50,228.96,229.80,0.11,0.40,0.07,0.29,0.26,0.03,0.07,0.22,0.04,0.30,-0.02,0.04,0.20,-0.02,0.03,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.41,92.50,15.47,66.34,59.13,6.07,15.53,50.38,9.01,68.70,-3.95,8.42,45.59,-5.13,6.07,26.19,17.54,82.21,5.59,25.49,49.90,0.52,12.52,41.75
$PJCIFN2,16/06/2026 21:28:00,230.63,228.70,229.71,0.10,0.39,0.03,0.37,0.23,0.02,0.09,0.20,0.05,0.33,-0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,89.12,7.85,84.33,52.64,4.87,20.80,46.32,10.78,75.70,-1.59,11.35,44.90,-8.10,8.40,27.35,16.52,80.89,4.87,28.40,48.65,-0.73,11.54,39.28
$PJCIFN2,16/06/2026 21:29:00,230.75,228.96,229.74,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.19,0.05,0.30,-0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.63,13.16,65.64,54.26,9.01,16.65,44.60,12.53,68.66,-0.41,11.95,43.87,-2.20,5.46,33.28,17.91,81.98,6.87,25.59,50.05,1.15,12.92,40.85
$PJCIFN2,16/06/2026 21:30:00,230.50,228.96,229.73,0.08,0.39,0.04,0.35,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.27,9.00,80.25,56.08,7.82,16.64,46.14,11.95,76.42,1.36,10.18,44.33,-9.24,9.00,30.31,16.29,80.80,4.89,29.25,48.19,-0.63,12.12,40.17
$PJCIFN2,16/06/2026 21:31:00,231.01,228.70,229.71,0.11,0.38,0.05,0.29,0.25,0.01,0.07,0.21,0.03,0.30,-0.00,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,88.09,10.80,65.97,56.90,3.11,16.67,47.85,7.23,69.37,-1.00,9.01,45.49,-2.79,7.82,29.63,16.59,80.99,5.29,25.11,49.31,-0.26,11.79,40.10
$PJCIFN2,16/06/2026 21:32:00,230.63,228.70,229.72,0.14,0.39,0.04,0.35,0.24,0.01,0.08,0.22,0.04,0.33,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.76,89.37,10.19,79.80,54.38,3.11,17.28,50.26,10.20,76.04,-3.95,10.79,45.00,-3.37,6.04,31.45,18.10,82.26,6.01,29.78,49.97,0.75,12.92,41.69
$PJCIFN2,16/06/2026 21:33:00,230.88,228.83,229.78,0.09,0.39,0.04,0.29,0.25,0.03,0.06,0.20,0.04,0.33,0.01,0.04,0.16,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.53,89.12,9.05,65.57,58.41,6.64,13.72,46.78,10.20,76.38,1.95,9.59,37.92,-3.38,7.80,32.69,16.60,81.00,5.12,24.92,48.48,-0.64,11.60,40.79
$PJCIFN2,16/06/2026 21:34:00,230.88,228.96,229.75,0.10,0.38,0.05,0.37,0.23,0.06,0.08,0.20,0.05,0.33,0.00,0.02,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,87.99,11.36,85.46,51.96,14.27,17.91,45.01,12.53,76.97,0.77,4.28,43.75,-7.52,7.81,33.16,16.76,81.33,5.29,28.82,48.45,-0.15,12.13,39.81
$PJCIFN2,16/06/2026 21:35:00,230.63,228.96,229.73,0.10,0.39,0.04,0.33,0.25,0.04,0.09,0.22,0.04,0.31,-0.05,0.06,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.86,88.88,10.19,76.76,58.47,8.40,20.83,49.70,9.60,70.51,-11.03,13.15,42.64,-9.86,6.06,32.08,17.57,81.57,5.44,26.21,49.52,0.46,12.66,41.30
$PJCIFN2,16/06/2026 21:36:00,230.63,228.83,229.73,0.09,0.41,0.04,0.30,0.25,0.03,0.07,0.23,0.05,0.32,-0.04,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,94.68,9.63,67.96,57.69,7.82,16.70,53.89,10.78,73.34,-8.09,8.42,43.77,-6.33,4.87,28.49,16.82,81.58,4.45,28.70,49.04,-0.08,11.79,39.19
$PJCIFN2,16/06/2026 21:37:00,230.75,228.18,229.71,0.10,0.44,0.08,0.28,0.27,0.02,0.08,0.22,0.05,0.33,-0.03,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.65,100.48,19.04,64.24,61.45,5.47,17.85,50.80,11.39,76.88,-6.32,11.34,41.41,-5.14,7.81,36.61,17.41,83.39,6.13,25.56,49.90,0.44,12.45,42.73
$PJCIFN2,16/06/2026 21:38:00,230.75,228.96,229.74,0.10,0.39,0.08,0.34,0.23,0.05,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,90.30,17.29,78.99,52.64,11.96,20.89,48.52,10.79,76.84,-1.59,8.41,41.98,-5.73,7.27,32.02,16.77,81.87,5.53,28.74,48.55,-0.16,12.27,41.21
$PJCIFN2,16/06/2026 21:39:00,230.63,228.31,229.69,0.10,0.39,0.04,0.28,0.24,0.05,0.11,0.22,0.02,0.33,-0.01,0.03,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,89.27,10.19,64.35,54.91,11.33,24.94,49.48,3.70,74.94,-2.78,6.63,36.68,-6.32,6.05,29.01,15.77,81.59,4.73,24.58,48.54,-0.26,11.47,42.34
$PJCIFN2,16/06/2026 21:40:00,230.75,228.57,229.73,0.11,0.40,0.07,0.37,0.24,0.03,0.07,0.21,0.04,0.33,0.00,0.03,0.20,-0.06,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.95,92.17,15.52,83.50,55.37,6.03,16.72,47.37,8.41,76.93,0.18,7.81,45.56,-12.81,5.47,30.25,17.36,82.68,6.10,29.29,49.65,0.04,12.54,41.08
$PJCIFN2,16/06/2026 21:41:00,231.27,228.57,229.69,0.12,0.41,0.06,0.31,0.25,0.03,0.08,0.21,0.02,0.34,-0.03,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,93.35,13.17,71.58,56.67,7.82,19.03,47.37,5.46,77.47,-7.45,7.23,40.89,-8.10,6.66,34.99,16.72,82.32,5.54,24.64,49.04,-0.38,12.00,40.53
$PJCIFN2,16/06/2026 21:42:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.02,0.09,0.20,0.05,0.33,-0.02,0.05,0.16,-0.01,0.04,0.09,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,91.04,9.61,81.34,53.17,5.47,21.38,46.22,11.96,75.62,-4.54,10.79,37.24,-2.20,8.40,20.81,16.34,81.41,5.01,28.82,47.91,-0.32,11.72,39.71
$PJCIFN2,16/06/2026 21:43:00,230.24,228.44,229.70,0.10,0.42,0.04,0.29,0.26,0.01,0.09,0.22,0.03,0.31,0.00,0.03,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.64,97.64,8.41,66.08,60.76,3.11,19.66,49.65,7.22,70.98,0.77,7.83,44.21,-3.95,6.06,26.67,16.82,82.90,5.58,25.18,49.59,0.15,12.29,40.88
$PJCIFN2,16/06/2026 21:44:00,230.50,228.57,229.73,0.11,0.39,0.06,0.37,0.23,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.23,89.91,13.75,85.51,53.73,7.82,17.85,48.47,13.68,79.15,-2.19,10.79,39.12,-4.56,3.11,30.90,17.64,83.22,6.35,29.61,49.41,0.63,12.63,41.87
$PJCIFN2,16/06/2026 21:45:00,231.01,228.57,229.72,0.11,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.03,0.32,0.00,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,92.48,8.45,66.63,58.60,2.52,16.67,50.18,6.05,74.06,0.76,4.29,43.79,-2.79,7.82,33.85,16.07,82.14,4.83,23.58,47.93,-0.69,11.50,39.78
$PJCIFN2,16/06/2026 21:46:00,230.37,228.70,229.72,0.09,0.39,0.08,0.35,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.37,17.85,79.57,56.08,1.93,18.40,47.48,12.56,75.66,0.18,11.36,44.92,-3.38,2.51,34.34,16.63,83.25,5.59,28.96,48.84,-0.19,11.96,40.30
$PJCIFN2,16/06/2026 21:47:00,231.14,228.44,229.72,0.12,0.40,0.05,0.30,0.25,0.03,0.07,0.23,0.03,0.34,-0.02,0.03,0.19,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,27.49,91.42,10.80,68.83,58.08,7.84,16.09,53.24,7.22,78.65,-3.96,6.04,44.41,-10.46,7.81,34.97,17.08,84.00,5.28,26.48,49.95,0.28,11.89,44.13
$PJCIFN2,16/06/2026 21:48:00,230.37,228.83,229.70,0.10,0.41,0.04,0.33,0.24,0.03,0.06,0.21,0.04,0.34,-0.01,0.04,0.18,-0.01,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.20,93.45,8.44,75.67,56.21,6.07,14.90,48.42,10.18,78.02,-1.60,10.18,42.05,-3.38,-0.43,32.00,16.33,83.32,4.71,28.15,48.51,-0.65,10.77,39.59
$PJCIFN2,16/06/2026 21:49:00,230.50,228.96,229.72,0.11,0.46,0.05,0.28,0.25,0.04,0.07,0.21,0.05,0.33,-0.02,0.06,0.19,-0.02,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.20,105.73,11.37,64.46,58.41,10.15,16.70,48.69,11.98,74.86,-4.55,13.71,42.66,-5.75,3.10,36.19,18.26,86.27,6.28,25.76,50.35,0.83,12.67,42.53
$PJCIFN2,16/06/2026 21:50:00,230.88,228.31,229.74,0.12,0.41,0.06,0.36,0.27,0.02,0.11,0.23,0.02,0.31,-0.03,0.02,0.18,-0.05,0.01,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.87,93.24,13.81,81.29,62.42,4.90,24.97,52.18,5.46,70.51,-6.94,4.28,41.50,-12.19,3.10,36.01,16.82,83.98,4.92,28.00,49.49,-1.00,12.51,41.93
$PJCIFN2,16/06/2026 21:51:00,230.88,228.96,229.71,0.10,0.40,0.08,0.28,0.23,0.02,0.07,0.22,0.04,0.33,-0.02,0.04,0.16,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,22.09,91.04,17.85,65.05,53.85,5.46,16.64,51.47,9.60,75.07,-5.14,10.18,36.70,-5.14,6.04,27.90,17.33,84.00,5.91,25.54,48.90,-0.02,12.05,40.77
$PJCIFN2,16/06/2026 21:52:00,230.50,228.83,229.71,0.10,0.42,0.05,0.36,0.25,0.02,0.09,0.22,0.05,0.36,0.01,0.05,0.16,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.58,96.29,10.80,82.52,57.36,5.47,19.69,49.54,12.55,81.46,2.53,11.33,37.88,-3.97,9.60,33.20,18.09,85.21,6.52,30.99,49.97,0.74,13.16,41.61
$PJCIFN2,16/06/2026 21:53:00,231.14,228.57,229.64,0.13,0.44,0.05,0.27,0.28,0.02,0.08,0.21,0.02,0.31,-0.05,0.01,0.15,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.86,101.07,12.57,62.51,64.40,4.88,17.26,47.94,4.88,72.24,-11.64,1.92,35.58,-3.38,3.69,31.42,16.21,83.16,4.55,23.24,48.93,-0.58,11.24,39.91
$PJCIFN2,16/06/2026 21:54:00,230.88,228.31,229.63,0.10,0.40,0.06,0.36,0.23,0.05,0.08,0.21,0.02,0.35,0.00,0.05,0.19,-0.01,0.00,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.90,91.42,14.91,82.70,53.67,10.77,18.44,47.94,5.46,80.42,0.18,10.71,43.99,-2.79,0.75,35.56,16.91,84.83,6.30,29.52,49.55,0.66,12.47,41.84
$PJCIFN2,16/06/2026 21:55:00,230.37,228.70,229.62,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.35,-0.02,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.37,13.72,65.49,55.62,4.87,20.20,50.15,13.71,79.83,-3.95,4.29,45.54,-3.98,7.79,34.97,17.25,84.62,5.76,25.33,49.81,0.43,12.70,41.63
$PJCIFN2,16/06/2026 21:56:00,231.40,228.96,229.75,0.13,0.39,0.04,0.37,0.23,0.05,0.09,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.90,89.12,9.63,85.60,52.11,10.78,21.46,51.56,12.56,78.74,-1.00,11.95,43.16,-2.79,6.05,34.95,16.68,83.42,4.79,28.44,48.48,-0.67,10.89,41.11
$PJCIFN2,16/06/2026 21:57:00,230.50,228.70,229.65,0.11,0.40,0.07,0.29,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,91.73,16.62,65.46,55.62,9.01,16.06,46.84,12.56,75.03,1.35,12.56,44.95,-9.25,9.00,37.29,17.37,84.97,6.19,26.33,49.77,0.70,12.68,42.66
$PJCIFN2,16/06/2026 21:58:00,230.88,228.70,229.69,0.10,0.42,0.04,0.36,0.23,0.04,0.08,0.21,0.04,0.31,-0.05,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.72,96.29,9.62,81.52,53.82,9.02,17.18,47.96,8.99,72.24,-10.43,12.54,40.80,-6.33,4.86,35.62,16.36,83.82,4.34,28.01,48.42,-0.69,11.43,40.87
$PJCIFN2,16/06/2026 21:59:00,231.40,228.96,229.71,0.12,0.40,0.05,0.29,0.25,0.01,0.08,0.23,0.05,0.32,0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.52,91.58,12.57,66.16,58.57,1.93,17.98,53.24,12.57,73.97,1.95,8.41,40.82,-6.33,3.10,35.56,16.49,83.70,5.47,24.60,49.02,-0.68,11.65,42.37
$PJCIFN2,16/06/2026 22:00:00,230.75,228.70,229.73,0.10,0.39,0.09,0.38,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,90.06,19.60,85.95,54.35,3.70,17.23,52.18,12.55,78.70,-2.18,11.37,46.10,-8.10,5.46,36.21,18.10,84.34,6.32,29.11,50.46,0.46,12.69,42.65
$PJCIFN2,16/06/2026 22:01:00,230.63,228.83,229.74,0.10,0.46,0.04,0.28,0.23,0.02,0.10,0.22,0.04,0.32,-0.01,0.05,0.19,-0.03,0.02,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,104.66,9.05,64.79,52.61,4.29,23.24,50.43,9.02,74.10,-2.19,10.76,44.41,-6.30,4.87,28.52,16.83,84.43,4.46,24.31,48.74,-0.81,11.93,40.61
$PJCIFN2,16/06/2026 22:02:00,230.37,228.57,229.65,0.10,0.42,0.05,0.38,0.25,0.04,0.09,0.20,0.03,0.33,0.00,0.06,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.82,96.40,11.41,86.59,57.85,9.01,20.21,46.22,6.64,75.58,0.18,13.12,44.36,-8.70,7.80,35.62,17.39,84.12,6.18,32.78,50.25,1.07,12.59,41.64
$PJCIFN2,16/06/2026 22:03:00,230.50,228.06,229.65,0.09,0.40,0.08,0.28,0.26,0.03,0.08,0.22,0.02,0.33,-0.03,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,92.45,18.47,64.79,59.16,6.06,17.85,49.70,4.87,76.88,-6.91,9.57,44.36,-11.07,2.52,33.20,16.64,83.42,6.11,24.43,49.76,-0.08,12.18,41.75
$PJCIFN2,16/06/2026 22:04:00,230.88,228.83,229.77,0.10,0.41,0.08,0.33,0.24,0.05,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,95.33,19.09,76.13,55.56,11.36,18.41,47.35,10.77,73.47,-1.59,8.40,42.59,-11.05,7.25,32.61,16.46,82.41,5.51,28.40,48.54,-0.95,11.27,39.44
$PJCIFN2,16/06/2026 22:05:00,230.50,228.18,229.76,0.12,0.39,0.09,0.31,0.25,0.04,0.11,0.22,0.03,0.32,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,89.32,20.19,71.46,58.47,8.42,24.39,50.38,6.04,74.36,0.77,10.77,43.28,-8.68,4.86,34.89,17.98,83.13,6.57,25.62,49.95,0.76,13.11,41.46
$PJCIFN2,16/06/2026 22:06:00,231.01,228.70,229.71,0.12,0.40,0.08,0.37,0.26,0.03,0.10,0.19,0.05,0.33,-0.01,0.04,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.88,91.09,18.43,83.65,59.16,7.84,23.83,43.83,10.77,75.32,-2.77,10.20,44.23,-11.04,5.48,30.84,16.09,81.36,5.52,28.04,48.28,-1.06,11.63,39.87
$PJCIFN2,16/06/2026 22:07:00,231.27,228.70,229.73,0.13,0.38,0.08,0.29,0.23,0.03,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.88,87.06,19.00,65.53,52.67,7.24,17.97,52.53,10.76,75.75,-2.77,10.76,43.75,-2.20,6.62,34.36,16.77,81.74,5.77,25.80,48.81,0.05,11.95,41.50
$PJCIFN2,16/06/2026 22:08:00,231.27,229.08,229.80,0.10,0.40,0.05,0.36,0.25,0.03,0.09,0.21,0.06,0.31,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.16,90.78,12.00,81.93,57.98,7.85,20.80,47.88,13.75,72.16,-1.59,7.81,42.02,-3.97,6.05,34.97,17.68,82.34,5.63,29.73,50.02,0.66,12.37,40.97
$PJCIFN2,16/06/2026 22:09:00,230.50,228.83,229.70,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.06,0.32,-0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.50,13.13,64.24,56.15,1.93,21.43,47.77,13.17,73.89,-4.54,10.76,43.77,-8.08,8.42,34.34,16.56,81.24,4.93,23.97,48.74,-0.87,11.70,39.09
$PJCIFN2,16/06/2026 22:10:00,230.50,228.83,229.78,0.09,0.39,0.05,0.34,0.26,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,90.06,11.40,79.08,60.21,3.10,20.23,47.88,12.55,76.29,1.95,11.96,42.64,-1.61,5.48,35.01,17.62,82.32,6.28,29.38,49.98,0.71,12.90,39.29
$PJCIFN2,16/06/2026 22:11:00,230.50,228.70,229.74,0.12,0.42,0.05,0.29,0.24,0.03,0.07,0.21,0.04,0.33,-0.02,0.02,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.79,96.29,11.37,66.63,56.15,6.66,15.52,48.52,8.41,76.71,-5.14,5.45,40.14,-3.96,3.11,36.17,17.51,82.27,5.97,24.89,49.16,0.51,12.63,41.24
$PJCIFN2,16/06/2026 22:12:00,231.14,228.83,229.78,0.11,0.39,0.04,0.38,0.23,0.02,0.07,0.25,0.06,0.31,-0.02,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,89.66,9.62,86.68,53.05,4.87,15.55,57.17,13.13,70.43,-4.55,4.89,44.28,-4.56,1.92,34.42,16.53,80.93,4.68,28.73,48.68,-0.58,11.12,39.13
$PJCIFN2,16/06/2026 22:13:00,230.63,227.54,229.74,0.10,0.44,0.04,0.28,0.23,0.02,0.10,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,101.77,9.63,64.98,53.61,4.25,23.84,48.95,8.95,78.65,-1.00,9.01,46.08,-5.15,9.57,40.23,17.76,83.69,6.29,25.57,50.15,0.54,13.00,44.13
$PJCIFN2,16/06/2026 22:14:00,230.37,228.83,229.76,0.09,0.38,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.02,0.18,-0.04,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,87.65,10.77,66.74,55.59,6.63,15.53,48.04,12.56,77.47,-1.00,5.47,41.95,-9.28,8.44,26.11,16.73,80.95,5.20,27.92,49.12,-0.46,12.08,39.46
$PJCIFN2,16/06/2026 22:15:00,230.63,228.96,229.76,0.10,0.39,0.05,0.30,0.26,0.02,0.10,0.22,0.05,0.33,-0.02,0.02,0.17,-0.06,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,89.27,12.57,68.08,60.27,4.89,23.18,51.38,11.95,76.67,-3.94,5.46,39.08,-13.98,7.84,23.85,16.81,81.69,5.13,25.48,49.14,-0.56,12.46,40.17
$PJCIFN2,16/06/2026 22:16:00,231.65,228.96,229.77,0.13,0.42,0.06,0.38,0.24,0.02,0.10,0.21,0.04,0.31,0.01,0.03,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,96.67,13.70,87.91,55.56,3.70,23.24,49.11,8.41,70.35,2.54,7.24,43.20,-8.10,3.70,36.05,18.18,82.74,6.29,29.27,50.13,0.66,12.85,41.68
$PJCIFN2,16/06/2026 22:17:00,231.01,228.44,229.71,0.12,0.39,0.05,0.28,0.25,0.04,0.09,0.20,0.04,0.32,-0.00,0.04,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.47,89.12,12.00,64.32,58.50,10.19,20.82,45.50,8.98,74.10,-0.41,9.65,43.92,-6.32,5.45,30.88,16.57,80.83,5.28,24.88,48.86,-0.49,11.69,39.00
$PJCIFN2,16/06/2026 22:18:00,230.75,228.31,229.71,0.09,0.38,0.05,0.38,0.26,0.03,0.10,0.22,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.93,88.19,11.38,85.76,59.65,7.21,22.54,49.70,8.98,72.20,1.36,10.17,44.36,-5.15,6.62,31.97,16.98,81.44,6.14,29.08,49.21,0.46,12.63,40.29
$PJCIFN2,16/06/2026 22:19:00,230.88,228.83,229.75,0.11,0.40,0.04,0.29,0.26,0.04,0.07,0.20,0.04,0.32,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,92.06,9.01,65.53,59.62,9.61,16.64,46.81,9.00,73.18,0.18,11.91,44.92,-2.20,4.29,33.31,17.30,81.85,5.84,25.15,49.71,0.47,12.53,41.13
$PJCIFN2,16/06/2026 22:20:00,231.01,228.96,229.76,0.10,0.39,0.06,0.35,0.23,0.02,0.09,0.21,0.04,0.32,-0.03,0.03,0.17,-0.05,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,89.27,13.76,79.57,51.85,4.29,19.66,48.44,9.01,74.02,-6.31,7.24,38.55,-10.45,8.39,28.50,16.31,80.52,4.83,28.29,48.44,-0.99,11.92,40.28
$PJCIFN2,16/06/2026 22:21:00,230.50,228.83,229.76,0.10,0.40,0.07,0.30,0.23,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.14,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,91.48,16.10,68.55,53.73,3.11,17.22,49.03,9.60,75.75,1.95,11.93,32.59,-6.90,4.28,33.20,17.14,81.90,5.70,25.43,49.37,-0.01,12.40,40.12
$PJCIFN2,16/06/2026 22:22:00,230.63,228.96,229.73,0.10,0.40,0.08,0.37,0.25,0.03,0.08,0.21,0.04,0.32,0.01,0.02,0.19,-0.04,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.09,92.81,18.43,85.65,56.67,6.64,17.88,49.09,9.00,74.40,1.36,4.28,42.64,-8.69,8.43,33.15,17.05,81.06,6.20,29.32,49.50,0.25,12.87,41.50
$PJCIFN2,16/06/2026 22:23:00,230.63,228.57,229.66,0.10,0.39,0.04,0.31,0.24,0.02,0.09,0.21,0.03,0.29,-0.03,0.03,0.19,-0.05,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.68,10.21,70.87,54.38,3.70,20.26,49.17,6.06,66.27,-7.49,6.05,44.41,-10.45,0.75,33.31,15.59,80.97,4.62,24.79,48.47,-0.92,11.27,38.94
$PJCIFN2,16/06/2026 22:24:00,230.75,228.18,229.69,0.11,0.39,0.10,0.35,0.25,0.05,0.08,0.20,0.03,0.34,0.01,0.01,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.07,89.22,23.17,80.80,56.90,11.94,17.80,45.60,6.63,77.39,1.35,2.53,40.89,-2.20,6.65,36.21,17.30,81.75,6.75,29.38,49.74,0.96,12.44,40.80
$PJCIFN2,16/06/2026 22:25:00,231.01,228.06,229.76,0.10,0.45,0.05,0.28,0.26,0.04,0.09,0.23,0.03,0.32,-0.02,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.22,103.14,12.58,64.28,60.34,8.39,19.70,53.71,7.21,74.48,-4.56,4.28,44.31,-2.80,6.62,31.33,16.68,82.84,5.58,24.41,50.19,0.23,12.52,42.62
$PJCIFN2,16/06/2026 22:26:00,231.14,229.08,229.78,0.11,0.38,0.04,0.33,0.25,0.02,0.07,0.22,0.06,0.31,-0.00,0.04,0.19,-0.03,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,88.04,9.62,75.04,58.54,5.47,16.63,49.84,13.72,70.20,-1.00,8.43,44.23,-7.49,6.05,30.77,17.53,80.79,5.18,28.57,48.78,-0.15,11.51,40.21
$PJCIFN2,16/06/2026 22:27:00,231.01,228.83,229.75,0.11,0.39,0.08,0.29,0.25,0.05,0.08,0.21,0.04,0.33,-0.02,0.05,0.16,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.51,90.25,18.46,67.15,56.83,12.02,18.44,47.27,8.41,75.11,-5.74,10.77,37.24,-8.09,2.51,32.63,17.47,81.69,5.92,25.47,49.41,0.61,12.16,41.38
$PJCIFN2,16/06/2026 22:28:00,230.75,228.57,229.73,0.10,0.40,0.03,0.38,0.23,0.02,0.09,0.23,0.03,0.33,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,92.86,7.25,86.49,53.32,5.47,21.31,53.21,7.82,75.11,1.95,7.83,41.48,-5.15,6.07,34.99,16.50,81.01,4.58,29.61,48.80,-0.97,11.26,40.93
$PJCIFN2,16/06/2026 22:29:00,231.14,228.57,229.80,0.11,0.39,0.06,0.28,0.27,0.02,0.08,0.24,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,90.55,13.72,65.12,62.08,4.30,17.89,55.63,11.96,77.30,-0.41,11.38,44.36,-5.74,6.06,35.58,17.86,82.00,6.40,26.09,49.89,0.31,12.75,41.10
$PJCIFN2,16/06/2026 22:30:00,231.01,228.18,229.67,0.11,0.41,0.04,0.34,0.25,0.01,0.08,0.22,0.02,0.32,-0.01,0.03,0.17,-0.04,-0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,93.45,9.62,78.40,57.98,2.52,17.89,51.50,5.46,73.14,-2.77,6.06,39.12,-8.07,-2.20,29.60,16.29,80.98,5.11,28.09,48.70,-0.67,11.53,39.79
$PJCIFN2,16/06/2026 22:31:00,230.63,228.57,229.71,0.09,0.41,0.04,0.29,0.25,0.03,0.07,0.18,0.04,0.30,-0.02,0.03,0.16,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.22,93.83,10.20,65.57,58.54,7.83,15.41,42.02,9.60,68.70,-5.71,7.25,37.92,-8.07,5.46,32.59,16.23,81.17,4.63,24.80,48.57,-0.30,11.49,37.04
$PJCIFN2,16/06/2026 22:32:00,231.01,228.57,229.72,0.12,0.39,0.07,0.38,0.26,0.03,0.09,0.22,0.04,0.31,0.01,0.02,0.18,-0.02,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.88,89.61,16.70,87.17,59.26,6.64,19.68,50.57,8.99,72.08,1.95,5.44,42.00,-5.15,0.16,33.85,17.47,82.39,6.22,28.44,49.91,0.58,12.48,41.43
$PJCIFN2,16/06/2026 22:33:00,230.24,228.96,229.70,0.11,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.33,0.00,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.55,90.60,9.62,66.82,53.29,2.52,20.19,48.52,11.96,75.11,0.18,11.95,38.94,-9.85,8.99,32.02,16.84,81.77,5.31,26.09,48.55,-0.50,12.08,40.57
$PJCIFN2,16/06/2026 22:34:00,230.75,228.44,229.74,0.10,0.40,0.05,0.37,0.23,0.04,0.07,0.20,0.01,0.32,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.27,92.86,11.42,85.41,53.14,9.00,16.11,44.84,3.12,74.44,-0.41,10.77,43.18,-4.55,6.05,31.33,17.03,82.66,5.64,29.01,49.10,0.43,12.44,40.04
$PJCIFN2,16/06/2026 22:35:00,230.50,228.83,229.71,0.12,0.40,0.09,0.34,0.24,0.05,0.09,0.22,0.04,0.32,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.37,92.76,20.16,78.31,54.94,11.94,20.19,49.73,10.18,72.67,0.18,12.50,40.19,-6.93,7.80,33.68,17.02,83.31,6.68,26.16,49.23,0.18,12.56,41.24
$PJCIFN2,16/06/2026 22:36:00,230.75,228.06,229.66,0.09,0.39,0.04,0.36,0.23,0.02,0.10,0.23,0.03,0.34,-0.00,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.27,9.02,82.42,53.20,4.28,22.67,52.06,7.80,77.47,-0.41,7.85,43.72,-6.92,5.46,33.29,16.26,82.83,5.02,28.24,48.69,-0.47,11.77,41.87
$PJCIFN2,16/06/2026 22:37:00,230.63,228.18,229.61,0.10,0.45,0.04,0.28,0.24,0.03,0.10,0.22,0.02,0.33,-0.03,0.03,0.19,-0.04,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,103.31,9.03,63.17,55.09,7.80,22.64,50.91,5.46,76.88,-6.32,7.82,43.11,-9.89,3.70,37.35,16.19,84.70,4.71,24.23,49.23,-0.27,11.92,42.43
$PJCIFN2,16/06/2026 22:38:00,230.63,228.70,229.63,0.10,0.41,0.06,0.37,0.23,0.02,0.09,0.21,0.05,0.31,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.18,94.53,14.89,83.79,53.91,4.28,20.20,49.28,10.78,72.20,2.54,11.93,39.10,-3.38,7.22,32.02,17.08,83.38,5.75,29.73,49.20,0.00,12.55,40.76
$PJCIFN2,16/06/2026 22:39:00,230.63,228.57,229.70,0.11,0.39,0.07,0.28,0.26,0.03,0.08,0.22,0.02,0.34,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.40,89.03,16.14,63.73,60.27,6.05,19.03,50.24,4.88,78.06,-1.00,9.00,43.16,-5.14,4.88,31.40,16.42,83.05,5.20,24.17,49.55,-0.22,11.79,41.40
$PJCIFN2,16/06/2026 22:40:00,230.50,228.57,229.71,0.11,0.41,0.04,0.35,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.03,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,94.58,10.21,80.07,55.96,3.70,16.67,52.62,10.16,75.11,1.36,7.20,43.16,-6.93,3.10,32.69,17.78,84.56,5.81,30.00,50.69,0.78,12.70,40.99
$PJCIFN2,16/06/2026 22:41:00,230.63,228.44,229.67,0.13,0.39,0.06,0.28,0.25,0.03,0.07,0.20,0.05,0.33,0.00,0.03,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.57,90.06,14.89,63.80,57.33,6.05,16.03,46.14,12.50,75.75,0.77,7.84,43.79,-12.80,3.68,31.36,17.14,83.63,5.40,24.06,49.53,-0.53,11.50,39.38
$PJCIFN2,16/06/2026 22:42:00,230.24,228.83,229.72,0.10,0.42,0.05,0.32,0.26,0.02,0.09,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.79,97.53,10.80,73.73,59.62,5.47,20.22,44.99,9.00,74.86,-3.36,10.18,43.13,-6.91,6.06,31.47,16.57,83.25,5.28,28.81,49.07,-0.62,12.05,40.03
$PJCIFN2,16/06/2026 22:43:00,230.63,227.80,229.66,0.10,0.40,0.06,0.28,0.25,0.03,0.11,0.23,0.03,0.33,-0.02,0.03,0.19,-0.05,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.63,14.93,64.83,56.77,7.23,25.03,54.04,7.21,76.16,-4.55,7.25,43.87,-10.47,8.42,32.58,16.95,84.17,5.95,25.86,49.96,0.37,12.85,41.61
$PJCIFN2,16/06/2026 22:44:00,230.50,228.96,229.68,0.10,0.40,0.04,0.37,0.23,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.60,91.42,9.61,83.83,53.14,6.63,20.28,47.96,12.58,78.06,-4.54,11.38,42.12,-8.10,7.84,36.68,17.54,84.49,5.71,30.17,50.06,0.61,12.69,41.34
$PJCIFN2,16/06/2026 22:45:00,231.27,228.57,229.69,0.12,0.40,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,91.42,14.27,63.80,53.91,4.86,16.64,46.24,11.33,79.42,-1.59,7.84,45.54,-6.91,2.51,32.54,16.22,83.31,4.88,23.88,48.77,-0.68,11.28,38.32
$PJCIFN2,16/06/2026 22:46:00,230.50,228.44,229.69,0.10,0.40,0.08,0.34,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.19,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.60,92.81,17.32,77.90,54.47,4.88,15.54,48.04,6.64,74.69,2.53,10.77,44.41,-9.26,3.69,37.92,17.29,84.61,6.72,29.17,49.98,0.56,12.52,42.04
$PJCIFN2,16/06/2026 22:47:00,230.37,227.67,229.63,0.10,0.40,0.05,0.28,0.23,0.02,0.06,0.22,0.01,0.31,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,92.06,12.00,64.90,53.73,4.88,14.93,50.32,2.52,71.69,0.18,11.37,44.33,-2.20,9.03,35.54,16.28,83.28,5.56,24.43,49.01,-0.08,11.96,40.88
$PJCIFN2,16/06/2026 22:48:00,230.75,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.04,0.33,-0.01,0.03,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,89.81,10.20,85.51,52.02,4.88,14.92,46.24,9.60,76.38,-2.18,7.25,37.29,-9.86,7.82,35.52,16.40,83.24,5.04,29.23,48.37,-0.73,11.45,39.53
$PJCIFN2,16/06/2026 22:49:00,231.27,229.08,229.78,0.12,0.45,0.05,0.31,0.25,0.02,0.10,0.22,0.06,0.34,-0.00,0.06,0.17,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.10,103.37,11.41,70.24,57.29,4.89,23.12,50.26,14.35,77.65,-1.00,13.13,39.60,-2.20,5.47,36.82,18.23,85.90,6.41,25.90,50.19,0.92,13.12,42.74
$PJCIFN2,16/06/2026 22:50:00,230.88,228.96,229.76,0.11,0.40,0.07,0.39,0.23,0.06,0.07,0.22,0.03,0.31,-0.02,0.05,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,91.04,15.54,88.55,53.11,13.12,16.63,50.12,6.07,70.16,-4.53,11.36,38.44,-8.08,2.51,30.77,16.29,82.08,5.09,28.35,48.21,-0.44,11.42,39.83
$PJCIFN2,16/06/2026 22:51:00,231.01,228.70,229.73,0.10,0.42,0.04,0.29,0.23,0.02,0.08,0.21,0.02,0.32,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,96.88,10.22,66.63,53.20,4.28,18.98,48.69,5.47,74.48,-2.77,10.14,44.33,-7.50,9.60,36.13,16.94,83.13,5.28,24.97,49.13,-0.12,12.44,40.81
$PJCIFN2,16/06/2026 22:52:00,230.50,228.96,229.78,0.10,0.40,0.04,0.30,0.24,0.04,0.07,0.22,0.06,0.33,-0.01,0.06,0.16,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.15,90.78,10.18,69.73,54.88,9.57,16.69,49.56,14.93,75.45,-2.78,14.31,37.75,-1.61,10.76,39.09,18.31,83.30,5.98,30.09,50.00,0.90,13.23,42.81
$PJCIFN2,16/06/2026 22:53:00,230.75,228.31,229.73,0.11,0.39,0.08,0.29,0.23,0.03,0.06,0.20,0.03,0.30,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,89.42,17.85,66.04,52.67,7.22,14.92,46.68,6.04,68.59,1.36,10.77,39.55,-2.79,3.69,31.38,17.20,81.75,5.19,25.22,48.75,-0.14,11.82,39.95
$PJCIFN2,16/06/2026 22:54:00,230.75,228.83,229.75,0.10,0.40,0.04,0.38,0.25,0.04,0.08,0.23,0.04,0.32,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.04,93.02,9.04,87.86,57.20,8.39,18.45,52.50,8.43,74.02,1.36,11.38,39.53,-3.38,3.10,34.32,17.13,82.18,5.75,29.04,49.28,0.25,12.25,40.66
$PJCIFN2,16/06/2026 22:55:00,230.50,228.83,229.76,0.10,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.33,-0.02,0.04,0.18,-0.02,0.01,0.11,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.00,91.19,9.63,64.98,53.79,6.06,17.88,47.35,11.94,75.07,-4.55,10.17,41.41,-5.72,1.34,26.11,17.11,82.12,5.40,24.89,48.94,0.11,12.37,40.00
$PJCIFN2,16/06/2026 22:56:00,231.53,228.57,229.69,0.11,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.31,-0.03,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.16,92.91,9.64,81.29,54.20,3.11,13.17,51.47,10.76,71.65,-6.91,9.58,44.36,-5.15,1.34,33.07,15.90,81.42,4.51,27.86,48.66,-0.75,11.01,38.78
$PJCIFN2,16/06/2026 22:57:00,231.91,228.96,229.75,0.12,0.37,0.07,0.28,0.24,0.01,0.10,0.21,0.04,0.31,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.77,85.78,16.06,63.66,55.59,1.93,23.20,48.47,9.60,72.04,-1.60,10.77,43.79,-9.29,6.65,32.61,16.47,80.76,4.70,23.87,48.38,-0.97,11.40,39.16
$PJCIFN2,16/06/2026 22:58:00,230.50,228.31,229.72,0.10,0.38,0.05,0.36,0.23,0.01,0.07,0.20,0.02,0.31,-0.02,0.02,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,87.30,10.79,81.93,51.99,3.11,15.53,45.55,4.87,70.32,-3.95,5.47,44.87,-6.33,3.12,32.61,16.46,81.21,5.49,28.85,48.86,-0.21,11.92,40.09
$PJCIFN2,16/06/2026 22:59:00,230.63,228.96,229.76,0.09,0.40,0.05,0.28,0.25,0.04,0.08,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,91.73,11.38,64.46,58.54,9.00,17.21,48.61,13.74,75.75,-3.36,13.15,44.95,-3.97,4.29,30.93,17.22,82.35,5.76,25.77,49.67,0.56,12.60,40.72
$PJCIFN2,16/06/2026 23:00:00,230.63,228.83,229.77,0.08,0.39,0.04,0.39,0.25,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.32,10.21,88.94,57.82,5.47,21.40,47.19,14.34,74.02,1.95,10.18,46.05,-12.23,4.87,30.93,16.61,81.13,5.28,29.63,49.00,-0.73,11.73,39.36
$PJCIFN2,16/06/2026 23:01:00,231.27,228.70,229.77,0.12,0.45,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,103.37,12.00,63.83,55.53,3.69,17.85,49.62,13.74,72.75,1.95,11.95,43.77,-2.80,9.00,28.45,16.98,82.73,5.38,24.52,48.93,-0.51,11.91,39.14
$PJCIFN2,16/06/2026 23:02:00,230.37,228.96,229.71,0.10,0.38,0.04,0.36,0.26,0.02,0.09,0.21,0.05,0.31,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,88.09,10.23,83.06,59.23,4.28,20.79,48.42,10.80,72.20,-2.18,11.36,44.38,-5.16,3.70,32.63,17.51,82.11,5.95,31.99,50.04,0.66,12.75,40.76
$PJCIFN2,16/06/2026 23:03:00,230.75,228.70,229.74,0.11,0.39,0.06,0.28,0.25,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,88.48,13.74,64.90,56.74,3.11,14.30,46.70,13.14,76.34,1.94,5.46,44.38,-5.14,2.52,34.34,16.65,80.86,5.47,24.68,48.71,-0.52,11.29,40.22
$PJCIFN2,16/06/2026 23:04:00,230.50,228.83,229.76,0.08,0.38,0.04,0.39,0.24,0.01,0.08,0.21,0.03,0.31,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,86.18,10.20,89.19,55.56,3.11,18.40,48.39,7.82,70.43,-3.94,10.19,44.95,-6.33,6.06,31.42,16.29,80.61,4.78,28.22,48.73,-0.83,11.37,40.52
$PJCIFN2,16/06/2026 23:05:00,230.50,228.83,229.69,0.10,0.39,0.05,0.30,0.25,0.02,0.10,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,89.81,10.76,67.85,57.17,4.29,22.52,49.17,10.77,78.65,-3.95,9.58,46.05,-6.91,2.52,34.93,17.66,82.42,5.91,25.28,50.11,0.63,12.90,41.74
$PJCIFN2,16/06/2026 23:06:00,230.37,229.08,229.77,0.10,0.38,0.06,0.36,0.26,0.05,0.07,0.22,0.04,0.29,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,86.96,14.90,82.56,59.09,11.37,15.47,49.62,9.62,65.68,3.12,8.44,42.00,-3.96,4.28,35.54,16.54,80.17,5.32,27.81,48.47,-0.57,11.21,39.91
$PJCIFN2,16/06/2026 23:07:00,230.75,229.08,229.76,0.12,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.85,87.26,7.29,64.35,52.05,1.93,14.32,45.48,14.92,78.06,1.95,11.95,43.77,-2.79,9.60,34.38,17.13,80.91,4.96,25.38,48.57,-0.31,11.87,39.12
$PJCIFN2,16/06/2026 23:08:00,230.88,228.96,229.69,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,90.35,9.01,70.95,55.62,3.69,19.05,47.27,10.19,77.60,1.94,12.54,46.23,-3.38,9.60,33.81,17.57,82.09,6.03,29.60,50.08,0.68,12.84,41.00
$PJCIFN2,16/06/2026 23:09:00,230.75,228.83,229.74,0.09,0.38,0.06,0.29,0.24,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.01,14.91,65.57,55.00,2.52,19.59,45.01,13.15,76.04,1.36,11.36,45.00,-8.09,8.43,32.63,16.82,80.93,5.21,23.82,48.66,-0.66,11.79,38.88
$PJCIFN2,16/06/2026 23:10:00,230.37,229.08,229.75,0.11,0.39,0.05,0.37,0.25,0.01,0.07,0.22,0.06,0.32,0.02,0.03,0.21,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,89.37,12.57,84.38,56.86,3.11,15.54,50.97,13.14,74.02,3.71,6.65,47.31,-8.07,3.69,34.40,17.67,82.23,6.38,29.38,50.37,0.73,12.83,41.53
$PJCIFN2,16/06/2026 23:11:00,230.63,228.83,229.71,0.09,0.41,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,94.90,7.83,64.28,56.15,4.27,16.09,46.19,13.71,76.34,0.77,9.59,44.95,-6.91,7.82,34.40,16.76,81.47,4.84,24.23,48.71,-0.10,11.84,40.25
$PJCIFN2,16/06/2026 23:12:00,230.37,228.70,229.77,0.09,0.38,0.03,0.36,0.27,0.03,0.09,0.22,0.06,0.31,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,86.37,7.27,81.39,61.49,7.24,19.66,49.70,13.13,70.47,0.77,11.97,41.41,-3.38,7.82,33.20,16.60,80.69,4.64,29.06,48.65,-0.39,11.44,39.13
$PJCIFN2,16/06/2026 23:13:00,230.75,228.96,229.74,0.10,0.44,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.24,101.12,10.82,64.90,53.67,3.11,19.09,46.76,14.31,76.62,-1.00,11.34,43.11,-3.37,6.64,33.73,17.77,83.71,6.02,25.65,49.74,0.55,12.61,39.69
$PJCIFN2,16/06/2026 23:14:00,230.50,228.70,229.74,0.09,0.38,0.05,0.34,0.25,0.03,0.09,0.23,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,87.99,10.79,78.35,57.20,6.64,20.24,52.68,13.13,75.24,-3.37,10.20,45.05,-2.79,8.99,36.17,16.55,80.96,4.88,28.12,48.60,-0.26,11.81,41.49
$PJCIFN2,16/06/2026 23:15:00,231.01,228.83,229.72,0.12,0.39,0.07,0.36,0.24,0.02,0.10,0.21,0.04,0.30,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,89.81,16.13,81.29,54.26,5.47,22.00,47.45,10.17,69.14,3.13,13.13,44.95,-2.19,9.58,35.50,17.29,82.00,6.25,28.55,49.57,0.83,13.19,40.73
$PJCIFN2,16/06/2026 23:16:00,230.50,228.83,229.69,0.09,0.38,0.03,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,86.96,7.83,83.06,55.06,4.28,16.63,50.38,12.56,78.15,1.95,10.77,39.69,-2.79,10.18,33.70,16.44,80.91,4.90,28.61,48.88,-0.44,11.68,39.20
$PJCIFN2,16/06/2026 23:17:00,230.50,228.96,229.72,0.09,0.38,0.07,0.28,0.24,0.02,0.08,0.20,0.06,0.34,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.64,87.84,16.12,64.24,54.35,4.89,19.07,45.48,14.96,78.48,-4.53,13.72,44.41,-2.20,9.60,35.03,17.44,82.09,5.69,25.47,49.54,0.43,12.53,40.26
$PJCIFN2,16/06/2026 23:18:00,230.63,228.83,229.68,0.09,0.39,0.03,0.31,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.22,7.86,72.13,54.47,5.47,15.52,47.80,6.07,76.62,1.95,11.95,39.10,-2.20,7.83,35.54,16.42,81.73,5.01,29.01,48.76,-0.26,11.85,40.35
$PJCIFN2,16/06/2026 23:19:00,230.37,228.70,229.74,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,90.99,11.98,65.49,56.58,1.93,16.10,48.02,14.34,76.42,-3.36,12.56,46.15,-2.78,10.18,36.19,17.20,82.08,5.56,25.57,49.19,0.00,12.45,40.54
$PJCIFN2,16/06/2026 23:20:00,230.37,228.70,229.71,0.09,0.39,0.07,0.37,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,16.11,83.55,53.14,2.51,18.47,47.94,13.10,79.24,-1.00,11.39,46.10,-2.20,9.58,36.78,17.61,82.98,6.03,29.87,49.99,0.33,12.71,41.37
$PJCIFN2,16/06/2026 23:21:00,230.63,228.83,229.74,0.08,0.42,0.06,0.30,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,96.88,14.94,68.63,52.05,1.93,15.50,45.63,14.34,76.29,-2.77,11.95,44.31,-2.79,9.57,32.67,16.33,81.65,5.01,24.30,48.48,-0.88,11.33,38.74
$PJCIFN2,16/06/2026 23:22:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.63,10.21,84.77,53.05,2.52,14.91,48.39,14.88,79.83,2.53,13.14,46.13,-2.20,8.41,37.35,17.69,83.34,6.23,30.32,49.95,0.74,12.93,42.00
$PJCIFN2,16/06/2026 23:23:00,230.37,228.83,229.69,0.08,0.40,0.05,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,92.27,10.79,70.79,53.29,1.34,14.34,50.32,13.11,78.11,1.35,10.78,45.56,-2.79,6.64,36.70,16.09,82.47,5.29,25.48,48.47,-0.66,11.63,41.06
$PJCIFN2,16/06/2026 23:24:00,230.24,228.83,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.68,7.84,79.66,52.61,1.93,14.34,49.00,14.33,79.38,2.54,11.36,45.54,-2.78,8.99,36.19,16.28,82.75,5.28,28.78,49.01,-0.30,11.57,41.06
$PJCIFN2,16/06/2026 23:25:00,230.37,228.96,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,104.02,8.43,65.53,53.82,1.93,14.32,49.09,14.33,79.97,1.95,13.13,46.85,-2.79,10.18,36.15,17.12,85.72,6.14,25.30,50.14,0.57,12.80,41.71
$PJCIFN2,16/06/2026 23:26:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.47,7.85,84.33,53.73,1.93,14.31,48.58,14.34,78.74,1.95,7.82,45.54,-2.20,9.60,37.33,16.99,83.09,5.24,28.13,48.90,-0.41,11.76,41.58
$PJCIFN2,16/06/2026 23:27:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.47,8.44,64.28,52.58,1.93,14.92,49.09,14.33,79.11,2.54,11.93,44.97,-2.79,9.59,36.09,16.53,83.47,5.43,24.74,48.78,-0.17,11.85,42.44
$PJCIFN2,16/06/2026 23:28:00,230.50,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.24,0.06,0.35,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.63,9.05,81.84,54.97,7.82,16.68,54.60,13.71,80.42,-2.77,12.54,44.97,-3.96,4.88,33.79,17.28,84.61,5.86,30.64,50.11,0.41,12.66,42.92
$PJCIFN2,16/06/2026 23:29:00,230.88,228.70,229.64,0.10,0.41,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.34,-0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,93.19,8.44,66.16,58.41,3.70,16.08,50.21,14.91,79.33,-1.59,7.81,44.97,-7.50,7.82,36.72,16.99,83.98,5.05,24.12,49.23,-0.20,11.95,41.85
$PJCIFN2,16/06/2026 23:30:00,231.01,228.83,229.73,0.13,0.40,0.04,0.35,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.85,91.73,10.20,79.75,60.21,4.90,19.01,49.14,12.55,78.52,3.13,10.80,44.41,-3.96,9.60,38.53,17.46,84.26,5.84,29.30,49.88,0.14,12.66,42.61
$PJCIFN2,16/06/2026 23:31:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.65,7.84,63.62,53.79,3.11,14.30,51.47,13.74,78.65,3.12,10.77,45.46,-2.20,9.03,37.33,16.61,83.87,5.25,24.78,48.94,-0.28,11.93,41.87
$PJCIFN2,16/06/2026 23:32:00,231.78,228.96,229.72,0.14,0.40,0.04,0.37,0.24,0.04,0.08,0.21,0.06,0.33,-0.00,0.06,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.73,91.83,9.03,83.69,55.56,9.00,19.03,49.14,14.30,76.29,-0.41,13.13,42.59,-6.32,3.10,32.61,17.90,84.86,6.08,29.82,49.98,0.71,12.92,41.44
$PJCIFN2,16/06/2026 23:33:00,230.37,228.06,229.68,0.10,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.04,0.34,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.89,9.02,64.21,53.40,9.00,15.51,47.94,10.14,78.06,-6.33,10.77,45.54,-5.73,8.99,34.40,16.43,84.23,5.23,25.05,49.25,-0.50,11.71,41.38
$PJCIFN2,16/06/2026 23:34:00,230.37,228.96,229.69,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.29,90.55,11.96,81.97,54.38,2.52,17.85,48.95,11.35,79.33,1.95,10.77,38.49,-2.79,6.65,32.65,16.98,84.46,5.76,28.69,49.41,-0.06,12.08,40.58
$PJCIFN2,16/06/2026 23:35:00,230.63,228.83,229.70,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.28,92.27,8.44,67.18,53.29,6.06,18.47,46.73,13.11,78.56,-2.19,10.77,42.02,-3.96,6.05,33.11,17.29,84.64,5.69,25.89,49.71,0.47,12.64,41.08
$PJCIFN2,16/06/2026 23:36:00,230.50,227.93,229.69,0.10,0.40,0.04,0.40,0.26,0.01,0.09,0.22,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.99,91.73,9.04,91.55,59.55,1.93,20.78,50.94,9.55,77.34,1.94,10.77,40.21,-6.91,8.43,26.11,16.45,83.38,4.92,27.65,48.71,-1.03,11.49,38.98
$PJCIFN2,16/06/2026 23:37:00,230.88,228.70,229.65,0.10,0.45,0.04,0.27,0.25,0.01,0.08,0.21,0.05,0.32,-0.01,0.05,0.19,-0.03,0.00,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.12,103.54,9.58,62.51,58.47,3.10,17.87,48.55,12.52,74.56,-1.59,11.97,44.31,-6.91,0.75,36.07,17.14,86.02,5.79,24.98,50.25,0.14,12.19,41.32
$PJCIFN2,16/06/2026 23:38:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.04,8.45,83.74,54.38,3.11,14.33,46.89,11.96,80.60,3.71,12.52,46.08,-1.61,10.18,33.87,17.53,84.51,6.34,30.18,50.14,0.77,12.90,41.47
$PJCIFN2,16/06/2026 23:39:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.73,9.59,64.83,53.64,1.92,14.86,44.45,14.33,79.11,3.71,11.37,46.15,-3.38,10.18,34.38,16.50,83.28,5.38,24.17,48.77,-0.51,11.96,40.26
$PJCIFN2,16/06/2026 23:40:00,230.88,228.96,229.77,0.10,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.31,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.61,90.60,7.86,76.85,53.32,3.11,14.90,48.36,14.35,71.37,-0.41,9.00,45.54,-2.78,8.41,39.09,17.20,83.20,5.41,28.97,49.50,0.05,12.25,42.39
$PJCIFN2,16/06/2026 23:41:00,231.01,228.83,229.73,0.12,0.39,0.09,0.31,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,88.97,20.22,70.28,56.05,2.52,19.05,49.14,14.33,77.01,1.95,11.38,44.36,-6.94,7.22,33.77,17.86,83.61,5.82,25.06,49.71,0.10,12.69,41.35
$PJCIFN2,16/06/2026 23:42:00,230.75,228.83,229.74,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.03,0.34,0.00,0.02,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,88.68,10.80,83.69,54.23,6.65,16.06,48.98,7.83,77.34,0.18,4.28,38.53,-9.27,6.07,34.51,16.27,82.38,4.99,27.51,48.49,-1.04,11.27,40.37
$PJCIFN2,16/06/2026 23:43:00,230.63,228.70,229.71,0.10,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.01,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.69,88.04,10.81,64.87,53.85,4.28,19.61,46.70,13.75,76.25,-1.59,5.47,46.13,-3.96,7.83,33.15,17.28,82.47,5.83,25.23,49.27,0.58,12.31,39.90
$PJCIFN2,16/06/2026 23:44:00,231.27,228.44,229.75,0.13,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.88,89.32,9.59,69.02,53.26,4.28,14.96,47.96,12.50,77.89,3.13,11.37,42.12,-2.20,4.87,33.87,17.81,83.10,6.12,29.31,49.91,0.47,12.42,40.22
$PJCIFN2,16/06/2026 23:45:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,87.26,9.03,63.14,55.53,1.93,14.94,45.76,7.25,77.60,0.77,11.41,45.54,-3.37,8.43,35.48,16.37,81.64,4.75,24.04,48.69,-0.67,11.22,39.58
$PJCIFN2,16/06/2026 23:46:00,230.37,228.44,229.69,0.09,0.39,0.07,0.39,0.23,0.03,0.07,0.20,0.03,0.34,-0.00,0.05,0.19,-0.04,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.52,15.54,88.45,53.76,6.05,16.11,46.89,6.06,77.65,-0.41,11.36,42.54,-8.08,9.02,25.60,17.52,82.82,6.44,29.78,49.92,0.79,12.85,41.45
$PJCIFN2,16/06/2026 23:47:00,231.40,228.18,229.78,0.10,0.39,0.07,0.29,0.25,0.04,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.17,90.40,15.48,66.04,56.74,8.99,16.69,47.99,10.14,76.84,-5.12,11.92,44.92,-3.38,5.48,31.49,16.55,81.99,5.44,25.08,48.91,-0.09,11.83,38.17
$PJCIFN2,16/06/2026 23:48:00,231.14,228.83,229.73,0.11,0.38,0.04,0.38,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.17,-0.05,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,87.01,9.60,87.32,55.62,4.87,18.43,47.94,7.83,75.79,1.95,10.16,38.51,-10.46,4.29,36.68,16.23,81.36,5.03,29.34,48.69,-0.55,11.51,42.10
$PJCIFN2,16/06/2026 23:49:00,230.75,228.83,229.77,0.10,0.43,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.24,99.41,11.98,64.24,53.20,4.29,20.85,47.96,12.56,78.06,-2.77,10.79,43.60,-2.79,6.08,36.88,17.52,83.77,5.69,25.46,49.66,0.41,12.58,42.55
$PJCIFN2,16/06/2026 23:50:00,230.75,228.83,229.79,0.09,0.39,0.04,0.35,0.22,0.01,0.10,0.21,0.06,0.32,0.00,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,88.68,10.19,80.93,51.43,1.93,22.04,47.96,13.15,73.77,0.18,11.36,37.90,-3.96,9.02,36.19,16.49,80.84,5.07,27.91,48.26,-0.71,11.42,41.34
$PJCIFN2,16/06/2026 23:51:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.89,91.94,10.21,64.24,54.26,5.46,16.73,53.71,10.18,76.62,-1.59,10.17,43.77,-4.55,6.65,32.50,16.64,81.89,5.17,25.05,48.86,0.15,11.90,42.43
$PJCIFN2,16/06/2026 23:52:00,230.50,229.08,229.73,0.12,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.06,0.32,-0.02,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.01,88.53,11.96,83.15,54.35,3.70,16.14,52.00,13.74,72.71,-5.13,12.52,46.26,-6.33,3.10,37.92,17.62,82.44,5.97,29.11,49.96,0.65,12.40,41.70
$PJCIFN2,16/06/2026 23:53:00,230.88,228.70,229.80,0.10,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.90,90.94,7.85,64.98,56.27,2.51,13.75,48.02,13.75,76.25,1.35,10.77,44.90,-2.79,8.98,31.43,16.54,81.08,4.87,25.33,48.80,-0.75,11.39,39.50
$PJCIFN2,16/06/2026 23:54:00,230.37,228.96,229.72,0.09,0.38,0.04,0.35,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.14,9.04,80.71,58.37,4.88,14.94,47.83,13.71,76.62,2.53,13.09,46.15,-7.52,7.24,33.24,17.76,82.11,6.22,29.82,50.09,0.52,12.92,41.85
$PJCIFN2,16/06/2026 23:55:00,230.37,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.63,8.43,66.16,53.67,3.70,16.68,49.20,9.01,76.25,2.54,11.35,43.72,-3.38,9.00,36.19,16.62,81.17,5.10,23.87,48.47,-0.46,11.88,42.04
$PJCIFN2,16/06/2026 23:56:00,231.01,228.83,229.76,0.11,0.40,0.04,0.33,0.23,0.04,0.07,0.20,0.05,0.33,-0.00,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,91.14,9.61,76.55,52.49,9.01,15.52,46.76,12.57,76.21,-0.41,11.36,37.83,-2.79,8.40,36.13,17.14,81.91,5.18,28.56,48.98,-0.16,11.94,41.51
$PJCIFN2,16/06/2026 23:57:00,230.37,228.96,229.76,0.11,0.38,0.08,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,88.24,18.49,65.53,57.20,4.29,18.47,49.09,11.96,77.93,-2.18,10.18,46.13,-2.20,9.58,37.37,17.77,82.01,6.13,25.13,50.05,0.57,12.89,42.80
$PJCIFN2,16/06/2026 23:58:00,230.50,228.83,229.72,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.31,-0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,89.86,8.44,82.56,52.46,3.12,15.54,46.17,13.73,70.83,-1.59,10.76,39.64,-3.96,4.28,35.56,16.12,80.62,4.70,28.69,48.33,-0.87,11.09,39.36
$PJCIFN2,16/06/2026 23:59:00,230.50,228.31,229.70,0.11,0.38,0.07,0.30,0.26,0.03,0.08,0.22,0.03,0.31,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.00,87.99,15.47,67.69,59.06,7.84,17.91,50.97,7.22,70.98,2.54,12.50,45.51,-9.86,6.06,32.56,16.92,81.47,6.47,24.80,49.58,0.34,12.77,40.34