$PJCIFN2,15/06/2026 00:00:00,230.50,229.08,229.83,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.19,7.24,76.26,53.17,0.75,13.16,46.30,14.93,78.61,3.71,10.81,46.15,-2.21,9.57,36.15,16.73,81.90,5.11,28.37,49.20,-0.76,11.53,40.43
$PJCIFN2,15/06/2026 00:01:00,230.37,228.70,229.81,0.10,0.45,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.22,103.01,7.87,65.49,54.26,1.93,14.90,53.24,15.50,78.70,3.71,13.74,46.82,-2.20,10.17,36.17,18.10,84.90,6.14,25.19,50.69,0.31,12.79,39.93
$PJCIFN2,15/06/2026 00:02:00,230.37,228.83,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.91,7.87,80.39,54.91,2.52,14.35,44.52,14.38,78.65,3.12,11.97,45.59,-2.80,10.19,37.29,17.06,82.65,5.43,30.31,49.48,-0.51,11.99,40.38
$PJCIFN2,15/06/2026 00:03:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.86,7.85,64.24,52.08,1.93,14.92,48.52,14.90,79.79,3.72,11.95,46.10,-2.20,9.57,36.82,17.05,83.12,5.72,25.46,49.28,-0.17,12.26,41.06
$PJCIFN2,15/06/2026 00:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.50,9.04,81.97,53.11,2.52,14.93,52.09,15.51,79.79,4.31,13.72,45.51,-1.02,10.77,37.29,17.80,84.02,6.33,29.71,50.15,0.58,12.85,42.97
$PJCIFN2,15/06/2026 00:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.86,8.44,63.24,53.20,1.93,14.33,52.71,14.36,78.56,3.72,12.53,45.00,-2.20,10.15,34.32,16.99,83.34,5.61,25.42,49.34,-0.36,11.97,40.68
$PJCIFN2,15/06/2026 00:06:00,230.63,229.21,229.74,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.82,90.40,7.87,72.01,54.35,1.93,14.34,49.06,13.77,79.88,2.54,12.54,44.92,-2.79,9.61,34.99,17.50,83.89,5.84,29.21,49.85,-0.06,12.51,39.52
$PJCIFN2,15/06/2026 00:07:00,230.24,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,9.03,64.98,54.38,1.93,14.91,47.35,15.51,81.01,3.72,14.31,47.28,-1.61,10.74,36.74,17.83,84.81,6.47,25.74,50.31,0.71,13.17,40.45
$PJCIFN2,15/06/2026 00:08:00,230.37,228.83,229.70,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.04,7.83,87.71,54.29,1.92,14.90,51.44,14.34,80.33,3.71,10.77,46.20,-2.79,10.17,36.72,17.20,83.76,5.48,28.99,49.57,-0.48,12.13,40.91
$PJCIFN2,15/06/2026 00:09:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.60,7.87,64.39,52.61,1.34,14.90,45.60,14.96,78.70,3.13,12.54,45.44,-2.79,9.58,35.58,17.29,83.69,5.22,24.50,49.47,-0.76,11.82,40.46
$PJCIFN2,15/06/2026 00:10:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,9.03,85.51,53.79,2.53,14.90,50.26,15.52,81.01,4.31,12.54,45.56,-1.61,9.61,36.74,18.20,84.94,6.47,30.60,50.46,0.69,12.96,41.29
$PJCIFN2,15/06/2026 00:11:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,8.41,64.90,54.20,1.93,14.31,46.14,15.50,79.88,3.72,11.95,46.13,-2.20,10.77,37.41,17.93,84.60,6.04,25.45,50.08,0.23,12.79,42.09
$PJCIFN2,15/06/2026 00:12:00,230.63,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.01,8.42,73.73,53.67,1.93,14.34,46.73,14.91,81.24,3.13,11.36,45.46,-2.79,10.17,36.15,17.10,84.20,5.38,28.32,49.34,-0.53,12.02,40.64
$PJCIFN2,15/06/2026 00:13:00,230.50,228.83,229.74,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.45,105.79,8.45,66.67,55.03,2.51,14.91,47.99,15.51,81.78,4.31,13.72,45.51,-1.02,11.35,36.15,18.23,86.78,6.48,26.77,50.75,0.80,13.30,42.96
$PJCIFN2,15/06/2026 00:14:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,90.11,9.03,85.01,52.64,2.51,14.31,48.52,12.57,79.29,3.13,11.94,46.10,-2.20,9.61,35.64,16.54,83.95,5.40,28.62,49.16,-0.51,11.89,41.48
$PJCIFN2,15/06/2026 00:15:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.84,8.46,66.63,53.76,1.93,15.50,47.91,14.33,80.60,3.72,11.95,46.18,-2.79,9.58,34.97,17.89,84.48,5.98,24.94,49.85,0.20,12.70,41.43
$PJCIFN2,15/06/2026 00:16:00,230.50,228.83,229.79,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.96,8.43,77.35,53.88,3.11,14.93,48.52,14.36,80.38,4.30,13.11,45.59,-2.20,10.77,33.83,17.68,84.67,6.23,29.62,50.08,0.39,12.89,41.40
$PJCIFN2,15/06/2026 00:17:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.50,7.85,63.14,53.20,2.52,13.74,46.17,14.93,79.83,3.13,11.94,46.66,-2.20,10.16,34.97,16.90,83.39,5.35,23.94,49.38,-0.59,11.82,39.76
$PJCIFN2,15/06/2026 00:18:00,230.24,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.22,90.35,8.43,87.42,53.73,3.11,14.90,45.45,14.32,79.20,3.13,11.39,46.64,-2.79,9.60,34.93,17.47,83.72,5.91,29.77,49.85,-0.05,12.31,39.38
$PJCIFN2,15/06/2026 00:19:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,90.45,8.44,65.57,55.00,1.93,14.90,45.58,14.93,79.20,3.13,11.95,45.54,-2.20,10.77,34.91,17.37,83.50,5.86,24.60,49.64,-0.04,12.53,38.77
$PJCIFN2,15/06/2026 00:20:00,230.37,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.48,7.27,84.38,52.58,0.75,13.72,45.68,15.48,79.33,3.72,11.96,45.56,-2.79,9.57,34.85,16.79,82.59,5.25,28.75,49.17,-0.90,11.68,40.09
$PJCIFN2,15/06/2026 00:21:00,230.50,228.96,229.75,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,91.96,7.84,68.44,53.05,1.34,14.31,45.06,15.51,78.56,3.71,12.54,47.31,-3.38,9.60,36.15,17.61,82.85,5.56,25.37,49.61,-0.42,12.04,40.70
$PJCIFN2,15/06/2026 00:22:00,230.37,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.47,8.45,70.95,55.00,2.53,14.91,48.04,15.49,79.29,4.31,13.13,44.85,-1.61,10.77,36.15,18.56,83.74,6.50,30.19,50.64,0.62,13.14,41.19
$PJCIFN2,15/06/2026 00:23:00,230.50,229.08,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.27,7.84,62.69,53.20,1.93,14.31,46.19,15.52,78.06,3.13,11.95,46.13,-2.20,9.60,34.89,17.06,81.92,5.21,24.57,49.12,-0.79,11.88,40.95
$PJCIFN2,15/06/2026 00:24:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,8.45,84.23,53.70,2.52,14.90,46.09,14.92,79.38,3.72,12.54,45.49,-2.20,10.18,34.97,17.81,83.39,6.35,29.61,49.99,0.45,12.85,41.47
$PJCIFN2,15/06/2026 00:25:00,230.50,228.96,229.81,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.13,7.87,67.41,54.41,2.52,14.90,49.20,14.96,79.88,3.13,12.53,46.72,-2.20,9.58,35.05,17.92,84.82,6.07,25.66,50.25,0.12,12.70,41.07
$PJCIFN2,15/06/2026 00:26:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,89.22,7.27,83.29,53.64,1.92,13.74,48.47,14.33,78.56,3.13,11.94,46.10,-2.20,9.01,35.56,16.81,81.88,5.18,29.25,49.13,-0.80,11.59,41.11
$PJCIFN2,15/06/2026 00:27:00,230.63,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.09,7.86,66.01,53.14,1.93,15.43,48.42,14.93,78.65,3.13,11.95,46.18,-3.37,9.61,33.24,16.99,82.03,5.40,25.57,49.30,-0.48,11.95,40.73
$PJCIFN2,15/06/2026 00:28:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.46,81.39,54.38,2.52,14.92,47.24,15.51,78.56,3.72,14.31,46.18,-1.02,11.33,36.72,17.73,82.60,6.24,30.34,49.84,0.43,13.01,40.90
$PJCIFN2,15/06/2026 00:29:00,230.50,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,87.50,7.27,63.17,52.20,0.75,13.73,46.78,14.90,79.29,2.53,11.36,45.54,-2.79,9.00,37.96,16.71,81.64,5.07,24.56,49.25,-0.75,11.55,40.69
$PJCIFN2,15/06/2026 00:30:00,230.88,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.34,8.44,86.68,53.17,2.52,14.91,43.27,14.91,78.56,3.12,11.95,44.87,-2.78,9.60,34.89,17.17,81.76,5.52,28.97,49.29,-0.29,12.14,38.19
$PJCIFN2,15/06/2026 00:31:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.73,7.87,65.53,54.41,2.51,14.94,47.99,15.55,76.12,2.54,12.56,47.17,-1.61,11.34,36.70,18.21,82.54,6.25,25.80,50.22,0.64,13.17,42.62
$PJCIFN2,15/06/2026 00:32:00,230.63,228.70,229.80,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.55,7.87,80.75,54.97,1.34,13.75,48.50,14.91,78.28,3.13,10.77,43.77,-2.20,9.60,35.58,16.78,81.43,5.24,29.31,49.03,-0.57,11.91,41.56
$PJCIFN2,15/06/2026 00:33:00,230.63,229.08,229.80,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.98,7.86,71.46,54.32,1.93,14.87,49.68,14.94,78.52,3.13,12.57,44.97,-2.79,9.59,36.17,17.40,81.94,5.76,25.30,49.81,0.01,12.32,42.26
$PJCIFN2,15/06/2026 00:34:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.47,7.87,85.55,53.61,2.52,14.90,49.81,15.52,77.47,3.13,12.57,46.72,-2.20,10.77,38.96,17.93,82.15,6.21,29.59,50.17,0.44,12.83,42.77
$PJCIFN2,15/06/2026 00:35:00,230.50,228.70,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.65,7.87,80.12,53.26,1.93,14.92,45.55,14.92,78.06,3.12,12.53,44.33,-2.78,10.17,36.13,17.25,81.14,5.28,24.71,49.06,-0.50,12.07,39.89
$PJCIFN2,15/06/2026 00:36:00,230.50,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,87.55,7.86,86.63,52.67,1.93,15.48,48.52,14.93,78.24,2.55,11.40,46.72,-2.21,9.01,36.74,17.46,81.81,5.72,29.08,49.55,0.04,12.55,40.52
$PJCIFN2,15/06/2026 00:37:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,102.78,8.44,66.12,54.29,1.93,14.94,45.65,14.95,78.70,3.72,13.72,47.28,-1.02,11.35,35.01,18.32,84.37,6.44,25.70,50.73,0.64,13.10,40.88
$PJCIFN2,15/06/2026 00:38:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,88.73,8.45,81.29,53.17,1.93,14.33,47.21,14.92,77.56,3.13,11.97,45.44,-2.78,9.61,34.36,17.13,81.41,5.49,29.37,49.45,-0.39,11.97,38.98
$PJCIFN2,15/06/2026 00:39:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.73,8.45,64.32,53.76,1.93,14.95,46.14,14.97,78.52,3.71,12.54,45.46,-2.20,10.16,35.64,18.14,82.33,6.32,25.59,50.16,0.52,12.93,41.57
$PJCIFN2,15/06/2026 00:40:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,9.02,83.93,54.88,1.93,14.34,47.32,14.92,77.56,3.72,13.73,45.56,-1.61,10.19,34.95,17.63,82.07,6.06,29.09,49.69,0.26,12.72,40.24
$PJCIFN2,15/06/2026 00:41:00,230.63,228.96,229.80,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.79,7.86,67.77,52.17,1.34,14.30,46.76,14.91,78.56,3.71,11.36,46.64,-2.79,9.00,35.50,17.17,81.30,5.38,24.43,49.30,-0.63,11.72,38.63
$PJCIFN2,15/06/2026 00:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,8.44,81.93,53.76,1.93,14.34,48.50,15.52,78.70,3.72,12.54,46.10,-2.20,9.60,33.77,18.29,82.77,6.62,30.19,50.65,0.88,13.13,40.54
$PJCIFN2,15/06/2026 00:43:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.09,7.25,66.16,52.58,0.75,14.30,45.55,14.95,76.88,3.13,11.95,46.13,-2.79,9.61,34.30,16.65,81.05,5.06,24.64,48.80,-0.91,11.51,40.08
$PJCIFN2,15/06/2026 00:44:00,230.50,229.21,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.99,7.87,81.48,53.29,2.52,15.51,42.68,14.92,77.93,3.71,10.77,46.02,-2.20,9.03,35.48,17.10,81.84,5.66,28.82,49.38,-0.09,12.38,39.00
$PJCIFN2,15/06/2026 00:45:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.32,8.46,67.92,53.29,3.11,14.34,49.20,14.92,78.43,3.72,11.97,45.56,-1.61,10.78,34.97,17.84,82.30,6.25,25.46,50.04,0.58,12.73,42.40
$PJCIFN2,15/06/2026 00:46:00,230.75,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.50,7.28,86.59,52.02,1.93,14.28,47.96,14.92,77.39,3.71,11.36,46.10,-2.20,9.61,34.95,16.68,81.14,5.13,28.19,48.98,-0.86,11.59,40.82
$PJCIFN2,15/06/2026 00:47:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.66,9.02,65.60,53.79,1.93,14.94,46.22,15.51,78.87,4.31,13.72,47.28,-2.20,10.77,38.44,18.27,82.78,6.57,25.62,50.51,0.74,13.07,41.35
$PJCIFN2,15/06/2026 00:48:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.91,8.45,81.61,53.23,1.93,13.75,44.99,14.89,77.43,3.14,11.95,45.59,-2.21,9.60,33.83,17.35,81.59,5.43,29.46,49.10,-0.47,12.13,39.24
$PJCIFN2,15/06/2026 00:49:00,230.50,228.83,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,103.07,7.87,64.39,53.11,1.93,14.34,50.15,14.93,77.97,3.13,11.96,46.05,-2.20,9.02,37.24,17.28,83.57,5.49,24.65,49.60,-0.42,11.90,40.67
$PJCIFN2,15/06/2026 00:50:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,9.04,83.15,53.67,1.93,14.90,48.63,16.11,80.42,1.95,13.15,46.13,-2.20,10.20,36.74,18.59,83.18,6.69,29.59,50.74,0.87,13.14,41.96
$PJCIFN2,15/06/2026 00:51:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,88.53,8.45,65.53,53.23,1.93,14.34,50.32,15.51,77.47,3.13,11.95,46.10,-2.79,10.15,36.72,17.63,82.58,5.63,24.71,49.65,-0.16,12.30,43.37
$PJCIFN2,15/06/2026 00:52:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.19,8.46,86.68,52.43,1.93,14.91,47.32,14.95,79.51,3.13,10.78,46.69,-2.78,9.57,34.44,17.22,82.90,5.57,29.30,49.19,-0.27,12.26,39.09
$PJCIFN2,15/06/2026 00:53:00,230.50,229.21,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.72,90.45,8.42,67.30,54.88,2.52,14.33,49.62,14.92,79.79,3.72,13.14,45.51,-2.20,9.60,34.36,17.59,83.91,6.02,26.47,50.00,0.23,12.53,40.30
$PJCIFN2,15/06/2026 00:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.19,8.42,81.93,53.79,3.11,14.93,45.58,15.49,81.69,4.31,13.76,46.72,-1.02,10.75,34.40,18.23,84.55,6.67,30.11,50.54,0.89,13.08,40.46
$PJCIFN2,15/06/2026 00:55:00,230.24,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,90.65,6.68,64.94,51.93,1.93,13.74,43.86,14.92,78.98,2.54,11.36,45.61,-3.37,10.16,33.77,16.52,82.88,4.89,23.87,48.75,-0.99,11.43,37.46
$PJCIFN2,15/06/2026 00:56:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.60,8.45,84.33,53.20,1.93,15.53,52.09,14.35,80.88,3.14,11.38,46.74,-2.20,10.17,34.97,17.64,84.31,6.33,28.67,50.04,0.45,13.09,41.31
$PJCIFN2,15/06/2026 00:57:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.68,91.78,7.85,67.33,53.76,2.51,14.30,53.27,14.91,80.24,3.14,11.93,46.13,-2.80,10.18,39.68,17.36,84.26,5.61,25.13,49.69,0.07,12.40,44.07
$PJCIFN2,15/06/2026 00:58:00,230.75,229.08,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.42,7.27,80.89,53.73,1.34,13.76,46.73,14.92,79.24,3.13,11.95,47.25,-2.20,9.59,35.56,16.59,83.42,5.15,29.68,49.12,-0.70,11.53,40.15
$PJCIFN2,15/06/2026 00:59:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,8.43,65.05,54.32,2.52,14.94,45.63,15.54,81.15,4.31,14.31,45.59,-1.61,10.79,35.62,18.24,85.06,6.59,25.96,50.77,0.82,13.34,40.54
$PJCIFN2,15/06/2026 01:00:00,230.63,229.08,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,91.34,7.28,77.94,53.38,2.51,14.36,46.27,15.50,79.74,3.71,10.80,45.54,-2.79,10.18,34.40,17.11,83.65,5.20,28.79,49.24,-0.54,12.02,39.15
$PJCIFN2,15/06/2026 01:01:00,230.50,228.83,229.76,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.82,105.20,8.44,64.87,54.23,2.52,14.90,47.16,16.11,80.69,3.13,13.72,46.72,-2.20,9.60,36.80,18.06,86.33,5.90,25.61,50.19,0.16,12.56,40.87
$PJCIFN2,15/06/2026 01:02:00,230.63,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.84,91.73,9.63,85.51,54.47,1.93,15.47,45.45,15.50,82.24,4.30,14.33,46.61,-0.43,11.35,34.89,18.42,85.48,6.62,32.38,50.82,0.88,13.22,39.84
$PJCIFN2,15/06/2026 01:03:00,230.75,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.81,7.25,65.53,52.61,1.93,13.72,50.88,14.88,78.61,3.13,11.94,45.51,-3.38,9.60,35.48,16.72,83.54,4.90,24.72,48.95,-0.93,11.60,41.28
$PJCIFN2,15/06/2026 01:04:00,230.75,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,9.01,83.60,53.67,2.52,14.92,45.40,15.52,81.01,3.13,11.97,46.72,-2.20,9.61,35.56,17.87,84.89,6.36,29.50,49.89,0.51,12.98,40.55
$PJCIFN2,15/06/2026 01:05:00,230.63,228.57,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,91.19,7.85,66.16,54.29,1.93,13.75,46.73,14.92,81.01,3.71,12.52,45.56,-2.21,9.58,37.22,17.11,84.41,5.66,24.96,49.49,-0.27,12.21,40.80
$PJCIFN2,15/06/2026 01:06:00,230.50,228.96,229.78,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,91.24,7.84,80.39,53.17,1.93,14.34,48.58,14.92,80.47,3.13,11.38,44.90,-2.20,9.59,36.76,16.86,84.12,5.33,28.57,49.23,-0.39,11.83,41.64
$PJCIFN2,15/06/2026 01:07:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,9.61,66.56,54.32,1.93,14.90,48.55,15.52,81.60,3.71,11.95,47.17,-2.20,10.77,38.51,18.15,85.19,6.48,25.93,50.33,0.51,13.07,42.11
$PJCIFN2,15/06/2026 01:08:00,230.37,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,90.60,7.27,80.30,51.90,1.34,13.74,47.99,14.90,80.38,2.54,11.36,46.02,-2.20,9.01,35.03,16.64,83.46,5.30,29.33,48.84,-0.64,11.75,41.43
$PJCIFN2,15/06/2026 01:09:00,230.50,229.08,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.04,7.87,67.92,53.79,1.93,14.91,48.58,14.92,80.79,4.30,13.74,45.51,-2.20,10.75,36.74,17.88,84.81,6.21,25.75,50.14,0.40,12.94,41.23
$PJCIFN2,15/06/2026 01:10:00,230.63,228.96,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,91.09,7.87,82.66,54.41,2.52,14.31,46.78,14.92,79.74,2.54,10.80,46.10,-2.79,9.60,37.33,17.05,83.67,5.58,28.48,49.50,-0.50,12.10,40.86
$PJCIFN2,15/06/2026 01:11:00,230.37,229.21,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.50,8.44,65.57,54.32,2.52,14.87,45.53,14.34,79.83,3.72,12.56,46.10,-2.79,9.60,34.91,18.02,84.25,6.18,25.24,50.13,0.43,12.63,39.41
$PJCIFN2,15/06/2026 01:12:00,230.63,228.70,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.04,9.62,81.97,54.26,3.11,14.34,47.50,14.32,78.02,3.72,13.13,45.46,-2.79,10.20,36.17,17.71,83.91,6.16,29.26,49.96,0.28,12.69,40.50
$PJCIFN2,15/06/2026 01:13:00,230.37,228.96,229.74,0.09,0.45,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,102.48,7.83,64.42,52.61,0.75,14.28,46.76,15.51,77.52,2.54,11.98,45.49,-2.79,9.58,34.97,17.10,84.26,5.21,25.13,48.94,-0.77,11.85,40.51
$PJCIFN2,15/06/2026 01:14:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,90.89,8.45,83.24,54.32,2.51,14.34,46.78,15.50,79.88,3.13,12.54,47.33,-2.20,9.62,36.29,17.82,83.53,5.98,29.93,50.32,0.21,12.63,41.95
$PJCIFN2,15/06/2026 01:15:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.32,90.06,8.47,64.46,53.79,2.52,14.33,46.17,14.30,77.89,3.12,11.95,45.54,-2.19,10.18,34.97,17.62,82.80,5.84,24.44,49.72,-0.09,12.30,40.28
$PJCIFN2,15/06/2026 01:16:00,230.37,228.57,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.25,88.78,7.86,78.07,53.14,1.93,14.92,43.86,15.52,78.11,3.72,11.39,46.72,-2.79,10.17,35.64,17.43,82.68,5.90,29.22,49.70,-0.10,12.49,39.42
$PJCIFN2,15/06/2026 01:17:00,230.63,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.84,90.20,8.44,68.99,53.76,1.93,14.94,49.22,14.93,78.61,3.12,11.96,45.56,-2.79,10.19,34.99,17.23,82.44,5.81,25.27,49.51,-0.06,12.57,39.83
$PJCIFN2,15/06/2026 01:18:00,230.88,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.01,6.67,84.33,53.17,1.34,14.31,52.53,14.91,78.48,1.95,10.19,45.46,-2.79,9.61,36.82,16.72,81.74,4.95,29.68,49.19,-0.79,11.50,41.32
$PJCIFN2,15/06/2026 01:19:00,230.63,229.08,229.80,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.29,8.46,73.90,56.02,1.94,14.91,46.65,15.54,79.33,3.72,14.31,45.59,-1.61,10.20,36.13,18.20,83.02,6.60,26.08,50.55,0.77,13.23,40.45
$PJCIFN2,15/06/2026 01:20:00,230.63,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.60,7.85,81.29,54.41,1.94,14.34,46.04,14.92,77.34,3.13,12.00,46.13,-2.20,9.01,34.93,16.76,81.27,5.11,28.92,49.03,-0.74,11.83,40.14
$PJCIFN2,15/06/2026 01:21:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.47,8.44,66.23,54.91,2.52,14.89,47.40,14.92,77.60,3.72,12.55,46.18,-2.20,10.18,34.93,17.60,81.98,6.08,25.81,49.72,0.17,12.80,39.56
$PJCIFN2,15/06/2026 01:22:00,230.75,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.14,8.42,78.44,54.35,2.51,14.89,48.07,14.33,78.61,4.30,13.72,46.10,-1.61,10.77,33.81,17.88,82.25,6.36,30.05,50.45,0.48,12.93,40.96
$PJCIFN2,15/06/2026 01:23:00,230.75,229.08,229.80,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.29,6.68,62.51,51.46,1.34,12.59,44.91,14.32,77.47,1.95,11.93,46.15,-2.79,10.16,34.93,16.64,80.77,4.95,25.19,48.81,-0.94,11.57,38.74
$PJCIFN2,15/06/2026 01:24:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,87.15,9.03,84.38,53.26,2.52,15.48,44.94,15.48,77.10,3.72,13.76,47.36,-1.61,10.74,36.09,18.15,82.21,6.47,30.13,50.28,0.73,13.04,39.42
$PJCIFN2,15/06/2026 01:25:00,230.37,228.83,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,100.78,7.27,64.32,52.55,1.34,14.34,44.40,14.95,77.52,2.54,11.36,45.54,-2.79,10.15,34.97,17.04,82.51,5.16,24.53,48.92,-0.65,11.85,39.08
$PJCIFN2,15/06/2026 01:26:00,230.50,229.08,229.82,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,9.03,75.67,54.32,1.93,14.90,47.29,14.93,78.65,3.72,13.72,45.54,-1.02,11.36,37.33,18.41,82.37,6.41,29.57,50.53,0.59,12.99,41.85
$PJCIFN2,15/06/2026 01:27:00,230.63,229.21,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.55,8.45,63.80,53.20,2.52,14.33,46.65,14.93,77.43,3.13,10.77,46.18,-2.79,10.19,34.46,17.18,81.12,5.16,24.27,49.24,-0.69,11.94,40.86
$PJCIFN2,15/06/2026 01:28:00,230.37,229.08,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.24,8.45,86.78,53.76,2.52,14.93,46.78,14.97,78.48,3.72,12.54,45.64,-1.61,10.77,36.82,18.13,82.17,6.55,29.83,50.25,0.73,13.11,41.54
$PJCIFN2,15/06/2026 01:29:00,230.88,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,89.42,8.43,64.46,54.91,1.93,14.31,50.94,15.48,77.14,2.54,12.54,46.15,-2.20,10.74,35.54,17.36,81.59,5.58,25.59,49.44,-0.15,12.54,39.91
$PJCIFN2,15/06/2026 01:30:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.70,7.86,82.52,52.58,1.34,14.89,47.48,14.92,78.56,3.12,10.19,45.56,-2.79,10.17,35.60,16.87,81.50,5.32,28.72,49.28,-0.41,11.68,40.67
$PJCIFN2,15/06/2026 01:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.78,9.61,65.01,54.29,1.93,15.54,49.87,15.47,78.70,3.13,13.73,46.18,-2.20,10.78,34.91,18.54,82.64,6.68,25.61,50.71,0.78,13.37,42.77
$PJCIFN2,15/06/2026 01:32:00,230.50,228.96,229.79,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.68,88.19,9.01,76.89,54.29,1.93,14.34,44.96,14.92,77.39,2.54,13.13,46.69,-2.20,10.19,34.95,17.44,81.86,6.02,28.96,49.78,-0.03,12.44,39.32
$PJCIFN2,15/06/2026 01:33:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.68,87.40,8.45,63.73,53.26,1.93,14.32,42.70,14.33,77.47,3.13,11.97,46.10,-2.20,9.60,33.90,16.80,81.26,5.23,24.27,49.00,-0.54,11.78,37.63
$PJCIFN2,15/06/2026 01:34:00,230.37,228.70,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.74,7.28,85.01,53.14,1.34,13.74,45.48,15.48,78.43,1.94,10.77,46.64,-2.20,9.60,35.62,16.80,81.23,5.21,29.18,49.20,-0.82,11.62,39.49
$PJCIFN2,15/06/2026 01:35:00,230.63,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.19,7.87,82.66,53.23,1.93,14.91,49.11,14.92,78.02,3.14,14.31,45.56,-2.78,10.17,37.31,17.79,82.52,6.17,26.59,50.20,0.43,12.86,42.88
$PJCIFN2,15/06/2026 01:36:00,230.63,228.83,229.76,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.48,7.26,67.96,51.40,0.75,14.33,45.55,14.93,77.43,3.13,11.95,45.54,-2.80,10.17,36.19,16.69,81.16,5.10,28.15,48.61,-1.04,11.53,40.39
$PJCIFN2,15/06/2026 01:37:00,230.50,228.96,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,104.19,8.44,65.49,54.38,3.11,14.89,53.80,14.91,78.02,3.72,13.13,46.05,-1.61,10.17,37.33,18.06,83.94,6.28,25.23,49.95,0.60,12.92,43.31
$PJCIFN2,15/06/2026 01:38:00,230.50,228.57,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.27,8.44,86.73,53.20,1.93,15.51,49.62,15.52,78.65,4.31,12.57,46.13,-2.20,10.18,39.71,18.24,82.59,6.39,30.02,50.26,0.56,12.91,43.24
$PJCIFN2,15/06/2026 01:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,8.45,65.64,55.50,2.52,14.92,48.55,14.94,79.29,2.54,13.74,44.97,-1.02,10.19,35.60,18.41,82.77,6.71,26.69,50.60,0.97,13.09,42.37
$PJCIFN2,15/06/2026 01:40:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.55,7.26,81.29,52.76,1.34,14.92,48.39,14.89,77.34,3.13,11.38,46.13,-3.38,9.57,34.38,16.76,81.13,4.91,28.53,48.75,-0.95,11.56,41.22
$PJCIFN2,15/06/2026 01:41:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.50,8.42,66.59,53.11,1.34,14.89,46.68,14.36,78.15,3.13,12.54,45.59,-2.20,10.18,34.38,17.34,82.09,5.51,25.10,49.13,-0.28,12.20,39.69
$PJCIFN2,15/06/2026 01:42:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.45,9.59,66.27,53.20,1.93,14.92,47.99,14.92,78.78,3.13,12.53,46.15,-2.20,10.17,36.74,17.72,83.00,6.33,28.95,50.18,0.47,12.73,41.92
$PJCIFN2,15/06/2026 01:43:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.29,8.44,63.73,53.79,1.93,14.36,48.55,15.49,79.20,3.12,11.95,46.08,-2.79,9.60,35.56,17.18,82.34,5.31,24.58,49.32,-0.44,11.90,40.71
$PJCIFN2,15/06/2026 01:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.91,9.03,88.35,54.32,2.52,14.92,48.02,14.93,78.98,3.71,11.36,46.64,-2.20,10.17,34.97,18.08,83.69,6.38,30.27,50.33,0.55,12.99,40.56
$PJCIFN2,15/06/2026 01:45:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.14,8.42,65.46,53.70,1.93,13.74,49.76,14.34,77.43,3.13,11.94,46.13,-2.20,9.58,34.36,16.69,82.79,5.33,24.65,48.88,-0.56,11.79,39.60
$PJCIFN2,15/06/2026 01:46:00,230.50,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.83,7.84,84.33,52.55,1.93,14.31,48.02,15.52,79.61,1.95,10.20,46.20,-2.79,10.18,34.95,16.82,83.13,5.15,28.78,49.08,-0.70,11.93,39.42
$PJCIFN2,15/06/2026 01:47:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.83,9.01,66.08,53.73,3.11,15.47,54.48,15.50,81.06,4.31,14.29,46.69,-1.02,11.35,36.74,18.14,84.61,6.70,25.67,50.67,0.87,13.24,41.80
$PJCIFN2,15/06/2026 01:48:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.96,7.85,79.71,54.38,1.93,14.31,46.68,14.34,79.33,3.13,11.94,45.54,-2.79,10.17,37.33,16.78,83.19,5.15,28.80,49.07,-0.79,11.77,40.58
$PJCIFN2,15/06/2026 01:49:00,230.37,229.08,229.72,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,105.67,8.44,63.69,53.29,1.93,14.91,46.84,14.92,80.38,3.72,12.52,46.69,-2.20,9.01,37.37,17.87,85.97,6.17,26.25,50.28,0.41,12.95,40.43
$PJCIFN2,15/06/2026 01:50:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,91.83,8.46,89.14,54.23,2.52,14.34,55.57,15.46,80.92,3.72,10.77,46.74,-2.79,10.18,37.33,17.67,84.42,5.91,29.51,50.00,0.03,12.56,42.84
$PJCIFN2,15/06/2026 01:51:00,230.50,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,91.48,7.85,63.76,53.17,1.93,14.90,46.73,15.50,79.74,3.71,12.55,46.05,-2.21,9.60,37.85,17.66,84.10,5.62,24.81,49.84,-0.36,12.17,41.17
$PJCIFN2,15/06/2026 01:52:00,230.50,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,91.24,9.01,80.21,54.26,1.93,14.89,48.50,15.50,79.70,3.72,13.15,44.92,-2.79,9.63,34.99,17.88,84.50,5.98,30.04,50.07,-0.01,12.48,41.38
$PJCIFN2,15/06/2026 01:53:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.76,6.68,64.39,53.23,1.34,14.34,45.60,14.92,79.97,3.12,11.39,46.72,-2.21,9.58,37.33,16.89,83.71,5.10,23.83,49.09,-0.64,11.77,41.13
$PJCIFN2,15/06/2026 01:54:00,230.50,229.08,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.94,8.42,86.14,53.67,1.93,14.89,50.94,15.49,81.15,4.30,11.36,46.02,-2.20,10.18,34.97,17.45,84.63,6.01,30.44,49.65,0.19,12.57,40.11
$PJCIFN2,15/06/2026 01:55:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.73,9.04,66.67,53.85,2.52,15.48,50.85,14.93,81.37,3.71,12.55,45.46,-1.61,10.75,38.55,17.95,84.93,6.32,25.31,50.32,0.37,12.67,42.71
$PJCIFN2,15/06/2026 01:56:00,230.50,228.70,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.25,8.45,80.84,52.49,1.93,14.92,49.68,14.93,79.83,3.71,11.95,44.95,-2.79,9.61,38.53,16.85,83.30,5.02,28.37,48.87,-1.07,11.63,41.64
$PJCIFN2,15/06/2026 01:57:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.32,8.44,67.15,54.41,2.52,15.47,47.85,15.51,79.02,4.31,12.54,46.80,-1.61,10.77,33.83,18.20,84.51,6.43,25.49,50.29,0.62,13.21,41.69
$PJCIFN2,15/06/2026 01:58:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.82,90.40,7.84,79.75,52.61,1.34,14.30,43.91,14.91,79.88,3.72,10.79,46.08,-2.78,9.60,34.36,17.00,83.24,5.42,28.23,49.11,-0.51,11.85,37.51
$PJCIFN2,15/06/2026 01:59:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.91,8.44,67.37,53.82,2.51,14.89,48.02,15.53,80.29,3.72,13.72,45.56,-2.20,10.18,36.68,18.06,84.01,6.28,26.59,50.35,0.38,12.80,42.68
$PJCIFN2,15/06/2026 02:00:00,230.37,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.88,7.87,86.09,52.05,2.52,14.94,46.27,14.90,76.21,3.71,12.54,45.59,-2.79,9.59,35.05,17.06,82.66,5.42,28.67,49.36,-0.48,11.90,39.59
$PJCIFN2,15/06/2026 02:01:00,230.63,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,101.49,8.43,64.87,53.79,1.93,15.49,45.14,14.34,79.42,2.54,11.94,46.66,-2.20,9.58,35.64,17.54,84.17,5.59,24.59,49.45,-0.23,12.25,40.40
$PJCIFN2,15/06/2026 02:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,90.25,8.43,81.97,53.88,1.93,14.87,51.00,16.07,78.61,3.71,14.32,46.69,-2.20,10.79,35.05,18.00,83.03,6.12,31.93,50.09,0.27,12.76,41.07
$PJCIFN2,15/06/2026 02:03:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,86.42,7.28,63.07,53.79,1.34,14.31,45.60,14.92,78.65,3.72,11.38,45.56,-2.79,8.42,35.54,17.05,81.70,5.19,23.98,49.47,-0.85,11.66,40.27
$PJCIFN2,15/06/2026 02:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.04,8.43,84.28,54.26,2.52,14.94,46.19,14.94,78.65,3.13,11.37,46.56,-2.20,9.60,35.58,17.98,82.74,6.26,29.70,50.32,0.55,12.86,40.55
$PJCIFN2,15/06/2026 02:05:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.26,88.19,8.44,65.60,54.38,1.93,14.91,49.79,14.34,75.83,1.95,11.95,45.00,-2.79,10.77,35.56,17.50,81.99,5.90,25.12,49.75,-0.10,12.59,42.69
$PJCIFN2,15/06/2026 02:06:00,230.50,229.08,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,86.76,8.45,88.99,52.55,1.93,15.49,49.03,15.54,77.56,3.14,11.38,46.18,-2.20,9.61,35.09,17.30,81.88,5.69,29.45,49.42,-0.13,12.29,41.99
$PJCIFN2,15/06/2026 02:07:00,230.50,229.08,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.14,9.04,68.40,54.47,1.93,14.89,48.61,14.92,77.84,2.54,12.54,46.13,-3.38,9.60,35.52,17.67,81.91,5.93,25.69,50.18,0.06,12.57,41.70
$PJCIFN2,15/06/2026 02:08:00,230.50,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,86.96,7.25,79.66,52.52,1.34,13.17,45.09,14.34,76.97,3.13,10.78,46.72,-2.20,9.01,36.59,16.74,80.96,5.01,28.77,49.01,-0.82,11.51,39.46
$PJCIFN2,15/06/2026 02:09:00,230.63,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.35,8.46,67.26,54.32,2.52,14.91,46.76,15.53,77.47,2.54,11.99,46.15,-2.21,9.03,35.03,17.92,82.20,6.29,25.91,50.22,0.49,12.90,41.56
$PJCIFN2,15/06/2026 02:10:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.83,8.45,83.10,53.82,2.52,14.90,45.58,14.92,77.89,3.13,10.79,45.51,-2.79,10.19,36.11,17.04,81.46,5.51,29.19,49.35,-0.28,12.17,39.45
$PJCIFN2,15/06/2026 02:11:00,230.50,229.08,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.29,7.87,66.71,54.29,2.52,15.51,46.65,14.90,78.11,3.72,11.95,47.76,-2.79,10.16,35.48,17.68,81.80,5.84,25.49,50.12,0.01,12.30,41.12
$PJCIFN2,15/06/2026 02:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,88.53,8.42,81.97,54.78,2.52,14.93,51.44,15.52,78.74,3.72,13.15,46.13,-1.02,11.36,34.42,18.45,82.55,6.68,31.04,50.87,0.89,13.29,42.08
$PJCIFN2,15/06/2026 02:13:00,230.50,229.08,229.79,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,100.42,8.42,66.08,53.20,1.34,14.33,43.22,15.50,76.67,2.53,11.95,46.10,-2.20,9.58,36.13,16.93,82.55,5.19,24.97,48.94,-0.86,11.85,38.79
$PJCIFN2,15/06/2026 02:14:00,230.50,228.83,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,86.22,7.85,80.30,52.55,1.93,14.34,45.04,14.93,78.11,2.54,10.79,45.54,-1.61,9.61,35.07,17.36,81.32,5.70,29.65,49.36,-0.26,12.25,40.00
$PJCIFN2,15/06/2026 02:15:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.65,9.01,67.22,54.38,2.52,15.46,48.55,13.73,79.11,3.71,12.54,44.87,-1.61,10.79,37.85,18.06,82.28,6.15,25.66,50.34,0.51,12.74,42.02
$PJCIFN2,15/06/2026 02:16:00,230.75,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,88.14,8.43,87.42,52.73,2.52,14.89,46.81,15.50,78.11,3.13,11.37,46.18,-2.79,10.16,33.83,17.30,81.48,5.29,29.22,49.41,-0.55,12.01,39.54
$PJCIFN2,15/06/2026 02:17:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.22,7.86,65.01,53.70,2.51,14.93,47.29,15.50,76.21,3.72,11.36,47.17,-2.80,9.61,35.68,17.81,81.86,6.14,25.62,50.14,0.17,12.77,40.95
$PJCIFN2,15/06/2026 02:18:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.65,7.27,86.63,51.96,1.34,13.17,48.63,14.90,77.60,3.13,11.93,46.66,-2.20,10.17,35.01,16.72,80.96,5.06,28.79,48.68,-0.60,11.73,40.74
$PJCIFN2,15/06/2026 02:19:00,230.63,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.73,8.45,64.42,53.76,1.93,14.32,50.24,14.90,79.20,3.12,12.55,45.44,-2.21,9.57,36.66,17.57,81.93,5.95,25.36,49.82,0.13,12.35,42.31
$PJCIFN2,15/06/2026 02:20:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.22,8.46,83.34,53.35,2.53,14.35,48.44,14.92,77.43,3.71,12.53,46.10,-1.61,10.17,36.72,17.89,82.22,6.21,30.05,50.16,0.40,12.74,42.07
$PJCIFN2,15/06/2026 02:21:00,230.63,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.24,7.25,64.28,52.49,1.93,14.31,46.17,14.93,77.10,3.13,11.37,46.72,-2.79,10.17,36.72,17.09,81.20,5.21,24.42,49.00,-0.71,11.77,40.33
$PJCIFN2,15/06/2026 02:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.68,8.46,87.32,53.67,2.52,14.35,44.30,14.95,78.74,3.71,11.36,46.18,-1.61,10.22,34.91,17.88,82.27,6.30,29.65,49.94,0.49,12.91,39.62
$PJCIFN2,15/06/2026 02:23:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.76,8.45,65.71,53.29,2.52,14.90,48.47,15.52,78.74,4.31,14.31,46.77,-1.61,11.36,37.98,18.07,82.80,6.34,25.84,50.46,0.45,12.93,42.85
$PJCIFN2,15/06/2026 02:24:00,230.63,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,88.04,8.44,80.93,53.14,1.94,14.37,46.24,14.92,77.60,3.12,11.38,46.69,-2.79,9.58,37.90,17.24,81.73,5.64,29.80,49.45,-0.22,11.94,41.59
$PJCIFN2,15/06/2026 02:25:00,230.75,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,101.88,8.45,63.69,53.08,2.52,15.49,47.35,14.92,78.02,3.13,12.54,45.56,-2.20,9.61,37.87,17.46,84.09,5.83,24.66,49.67,-0.09,12.43,41.41
$PJCIFN2,15/06/2026 02:26:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,90.40,7.85,85.55,53.20,2.52,14.33,49.73,14.37,78.11,3.72,13.72,46.10,-2.19,10.77,35.54,17.16,82.62,5.85,28.95,49.24,0.00,12.46,41.00
$PJCIFN2,15/06/2026 02:27:00,230.63,229.08,229.81,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.68,7.27,68.44,52.02,0.75,13.14,47.83,15.50,79.24,3.13,11.95,46.15,-2.79,9.61,34.42,16.97,82.24,5.09,24.41,49.05,-0.76,11.63,40.81
$PJCIFN2,15/06/2026 02:28:00,230.63,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.66,7.86,86.14,52.55,1.93,14.34,47.94,14.92,78.52,3.72,11.95,45.51,-2.20,9.57,36.19,17.22,82.50,5.28,29.13,49.25,-0.58,11.73,40.69
$PJCIFN2,15/06/2026 02:29:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.06,8.46,67.48,54.32,2.52,14.95,51.50,15.50,80.24,4.92,13.70,46.05,-1.02,11.34,37.92,18.62,83.75,6.81,26.39,50.62,0.74,13.29,43.50
$PJCIFN2,15/06/2026 02:30:00,230.50,229.21,229.82,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,9.03,76.85,54.97,2.52,14.93,50.29,14.95,78.19,3.71,13.74,45.59,-2.20,9.61,34.42,17.78,83.41,6.02,29.76,49.73,0.13,12.79,41.03
$PJCIFN2,15/06/2026 02:31:00,230.63,228.83,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.37,6.68,67.88,51.96,1.34,14.34,45.63,15.51,79.97,2.54,11.96,46.77,-2.79,9.57,35.50,17.27,83.15,5.19,24.84,49.34,-0.59,11.88,40.09
$PJCIFN2,15/06/2026 02:32:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.65,8.44,85.41,54.26,2.52,15.52,49.00,15.54,79.33,3.13,12.56,45.59,-2.79,10.79,36.78,18.11,84.47,6.20,29.86,50.54,0.66,12.92,41.21
$PJCIFN2,15/06/2026 02:33:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,90.94,8.45,65.60,51.88,1.93,14.34,50.91,14.92,79.24,2.53,11.95,46.15,-2.20,10.16,33.20,16.76,83.28,5.17,24.36,48.94,-0.71,11.54,38.64
$PJCIFN2,15/06/2026 02:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.45,8.46,84.42,53.26,1.93,14.94,46.65,15.50,81.01,3.71,13.73,46.66,-1.61,10.18,35.58,18.13,84.75,6.42,30.91,50.36,0.70,13.22,40.85
$PJCIFN2,15/06/2026 02:35:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.91,9.00,66.59,53.26,2.52,14.36,49.62,14.92,80.83,4.30,11.40,45.49,-1.61,10.77,34.87,17.38,84.53,5.97,26.11,49.71,0.17,12.53,42.11
$PJCIFN2,15/06/2026 02:36:00,230.63,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.40,7.84,80.89,53.17,1.93,14.32,51.50,14.92,80.42,3.13,11.36,45.54,-2.20,9.60,37.37,16.86,83.82,5.39,28.50,49.24,-0.40,11.85,42.23
$PJCIFN2,15/06/2026 02:37:00,230.63,228.83,229.78,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.61,9.04,65.97,54.35,3.11,14.92,53.95,16.08,82.19,4.89,14.31,47.23,-1.02,11.37,37.90,18.19,86.94,6.75,26.14,50.63,1.08,13.23,41.25
$PJCIFN2,15/06/2026 02:38:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,90.50,6.68,84.33,52.08,0.75,13.77,46.73,14.93,79.33,3.13,11.36,45.51,-2.20,10.16,34.99,16.59,83.78,5.19,28.59,49.12,-0.91,11.62,38.26
$PJCIFN2,15/06/2026 02:39:00,230.63,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.70,91.63,7.87,66.71,53.23,2.52,15.53,47.91,15.53,81.01,3.13,13.17,46.13,-2.20,9.60,36.09,17.42,84.56,5.89,26.47,49.84,0.04,12.49,42.21
$PJCIFN2,15/06/2026 02:40:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.63,8.45,81.88,54.85,3.12,14.94,49.68,15.48,82.19,4.31,13.16,47.39,-1.02,11.35,36.17,18.42,85.61,6.72,30.08,50.93,0.86,13.19,43.89
$PJCIFN2,15/06/2026 02:41:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.83,8.42,65.46,53.23,1.93,13.75,48.47,14.91,80.24,3.13,11.93,46.08,-2.20,10.17,34.99,17.27,84.04,5.25,24.75,49.26,-0.67,11.96,41.36
$PJCIFN2,15/06/2026 02:42:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.50,8.45,85.46,55.37,2.52,14.92,49.70,15.50,80.88,3.72,11.95,46.10,-2.20,10.18,34.99,17.76,85.24,6.42,29.55,50.29,0.71,13.18,42.75
$PJCIFN2,15/06/2026 02:43:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,91.68,7.86,66.04,53.23,1.93,14.92,52.47,14.93,81.15,2.54,11.95,45.54,-2.20,10.76,35.60,17.71,84.79,5.71,25.43,49.68,-0.10,12.57,41.39
$PJCIFN2,15/06/2026 02:44:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,89.81,6.68,82.02,52.61,0.75,13.15,46.84,15.50,80.60,3.71,10.77,46.10,-2.79,9.58,37.87,16.66,83.94,4.92,29.11,49.07,-0.85,11.49,42.07
$PJCIFN2,15/06/2026 02:45:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.14,8.43,64.39,54.29,2.52,14.94,46.09,15.49,82.19,4.31,13.72,46.10,-1.02,10.77,33.77,18.34,85.66,6.63,25.69,50.92,0.91,13.17,41.17
$PJCIFN2,15/06/2026 02:46:00,230.50,229.08,229.79,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,91.68,9.04,78.12,53.67,1.93,14.31,48.02,15.48,79.33,3.72,11.96,46.02,-2.20,10.75,36.13,16.93,84.17,5.50,28.16,49.31,-0.43,12.16,39.90
$PJCIFN2,15/06/2026 02:47:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,89.81,7.29,65.46,53.11,1.93,14.90,44.47,14.92,80.38,3.13,11.95,46.10,-2.20,9.58,37.87,16.99,84.09,5.42,24.74,49.16,-0.40,12.04,41.29
$PJCIFN2,15/06/2026 02:48:00,230.63,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.32,8.46,86.24,54.50,1.93,15.49,46.63,15.50,81.10,4.31,12.54,46.10,-2.20,9.60,37.33,17.91,84.62,6.18,29.99,50.45,0.40,12.80,41.35
$PJCIFN2,15/06/2026 02:49:00,230.37,228.83,229.75,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,104.90,8.43,66.74,54.38,1.93,14.93,49.11,14.93,79.24,2.54,11.36,46.69,-2.78,10.77,37.79,17.56,85.25,5.62,25.56,49.92,-0.16,12.40,43.11
$PJCIFN2,15/06/2026 02:50:00,230.63,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.39,90.01,7.27,81.34,52.96,1.34,13.13,46.76,14.92,77.89,3.12,11.94,46.20,-2.79,9.57,36.78,16.60,82.78,5.20,28.49,48.97,-0.74,11.71,40.46
$PJCIFN2,15/06/2026 02:51:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.14,8.43,64.35,53.76,1.93,14.93,50.26,15.47,79.02,3.13,13.74,46.10,-2.20,10.18,37.92,17.98,83.83,6.12,25.41,50.19,0.16,12.83,41.93
$PJCIFN2,15/06/2026 02:52:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.37,8.42,79.21,54.26,2.52,14.85,49.03,13.75,79.38,3.72,12.53,44.95,-2.20,10.77,36.76,17.89,83.58,6.12,29.97,50.36,0.18,12.89,41.92
$PJCIFN2,15/06/2026 02:53:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,7.27,63.66,52.79,1.34,13.77,54.48,14.92,78.15,2.54,11.38,46.15,-2.79,9.61,34.38,17.07,82.24,4.93,24.23,49.22,-0.91,11.52,38.68
$PJCIFN2,15/06/2026 02:54:00,230.75,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.88,8.46,87.27,53.79,1.93,15.49,45.58,15.51,78.52,4.31,13.72,46.13,-1.61,11.35,35.54,18.47,83.40,6.43,30.21,50.58,0.67,13.20,39.87
$PJCIFN2,15/06/2026 02:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,89.37,8.41,66.04,53.20,2.52,14.94,46.24,14.95,77.93,3.12,11.37,45.46,-2.20,10.76,35.05,17.52,82.71,5.72,25.28,49.60,0.00,12.41,40.58
$PJCIFN2,15/06/2026 02:56:00,230.88,229.21,229.79,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.45,7.26,83.15,52.02,0.75,13.72,45.58,14.93,78.56,2.53,11.36,46.72,-2.78,9.60,36.15,16.91,81.76,5.05,28.35,49.31,-0.71,11.53,39.56
$PJCIFN2,15/06/2026 02:57:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,88.83,9.04,64.32,54.47,1.93,14.94,49.70,15.48,77.39,3.13,11.97,45.49,-2.79,9.02,39.05,17.29,81.97,5.48,24.58,49.57,-0.20,12.06,42.75
$PJCIFN2,15/06/2026 02:58:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,8.45,82.52,54.38,1.93,14.92,47.40,14.94,77.47,4.31,13.15,45.56,-1.02,11.36,38.48,18.06,82.80,6.45,29.54,50.43,0.70,12.97,41.79
$PJCIFN2,15/06/2026 02:59:00,230.75,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,7.27,64.42,53.11,1.34,14.34,48.42,14.93,77.47,3.72,11.35,45.54,-2.79,9.61,34.97,16.82,81.41,5.32,25.51,48.93,-0.63,12.12,40.03
$PJCIFN2,15/06/2026 03:00:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.68,8.45,83.20,53.20,1.93,14.94,47.21,14.92,78.65,3.12,11.97,46.69,-2.20,9.58,35.50,17.46,82.19,5.83,29.65,49.91,0.04,12.24,40.26
$PJCIFN2,15/06/2026 03:01:00,230.50,228.96,229.81,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,102.49,8.44,65.57,53.70,1.93,14.91,48.52,14.92,78.15,3.72,11.99,45.51,-2.20,10.20,36.19,18.22,84.00,6.38,25.79,50.40,0.32,13.02,41.03
$PJCIFN2,15/06/2026 03:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.06,8.45,82.56,52.52,1.34,14.92,44.30,14.93,76.75,3.13,11.95,46.13,-2.78,10.19,36.13,16.85,81.26,5.22,30.76,49.04,-0.76,11.90,40.05
$PJCIFN2,15/06/2026 03:03:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.53,9.03,64.90,54.38,1.93,15.49,47.43,15.51,77.60,3.72,12.54,46.13,-2.20,9.60,36.80,17.67,82.18,6.32,25.84,49.97,0.58,12.94,41.30
$PJCIFN2,15/06/2026 03:04:00,230.24,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.06,8.46,88.01,54.38,2.52,14.89,48.55,15.50,77.47,3.13,10.79,46.66,-2.79,9.60,37.87,17.49,82.11,5.94,30.19,50.11,0.05,12.42,41.91
$PJCIFN2,15/06/2026 03:05:00,230.37,228.83,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.24,8.46,74.66,52.14,1.93,14.85,47.45,14.92,77.52,3.13,11.95,46.13,-2.79,9.58,36.21,17.12,81.31,5.34,24.57,49.38,-0.57,11.85,40.35
$PJCIFN2,15/06/2026 03:06:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.48,8.46,83.06,53.85,2.52,14.89,50.29,16.18,79.79,4.32,13.72,46.31,-1.02,11.94,36.76,18.56,82.72,6.51,30.66,50.60,0.83,13.39,44.52
$PJCIFN2,15/06/2026 03:07:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.96,8.44,63.80,54.41,2.52,13.75,43.29,14.92,77.43,3.12,11.36,45.46,-2.79,9.59,34.48,16.93,81.21,5.30,24.20,48.93,-0.71,11.94,38.39
$PJCIFN2,15/06/2026 03:08:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.57,9.03,76.81,53.08,2.52,14.34,49.59,14.34,78.61,3.13,12.54,46.69,-2.20,9.00,37.92,17.57,81.97,5.86,29.90,49.80,0.12,12.36,42.33
$PJCIFN2,15/06/2026 03:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.27,8.46,65.53,54.94,1.93,14.94,50.91,15.52,79.61,4.31,12.54,44.92,-1.02,10.18,35.52,18.27,82.64,6.62,26.06,50.60,0.78,13.19,43.17
$PJCIFN2,15/06/2026 03:10:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.09,7.26,84.38,53.08,1.93,13.76,47.37,14.88,77.21,3.13,11.94,46.15,-2.20,9.60,36.11,16.82,81.10,5.19,29.69,49.00,-0.71,11.66,41.58
$PJCIFN2,15/06/2026 03:11:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.52,8.46,66.19,53.94,1.93,14.92,46.89,16.70,78.65,4.31,14.31,46.13,-1.61,10.77,36.19,18.30,82.58,6.63,26.14,50.12,0.55,13.21,40.22
$PJCIFN2,15/06/2026 03:12:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,88.24,9.60,66.86,54.32,1.94,15.49,48.02,15.52,78.06,3.71,10.18,45.56,-2.79,10.21,36.82,17.42,82.11,5.84,29.53,49.78,-0.08,12.37,41.37
$PJCIFN2,15/06/2026 03:13:00,230.50,229.08,229.78,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,101.49,7.85,65.46,52.08,1.93,14.31,44.94,15.51,77.52,1.95,11.96,46.74,-3.38,10.16,35.54,17.27,83.20,5.44,24.69,49.51,-0.28,12.10,38.49
$PJCIFN2,15/06/2026 03:14:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.19,9.03,87.37,53.76,2.52,14.96,47.35,15.49,77.97,3.13,12.54,45.49,-2.78,10.16,35.58,17.70,82.16,6.03,29.03,49.95,0.08,12.67,40.55
$PJCIFN2,15/06/2026 03:15:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.09,6.68,63.76,52.58,0.75,14.31,48.55,14.95,77.26,3.13,11.36,46.08,-2.80,9.59,33.75,16.63,81.19,5.16,25.17,48.77,-0.82,11.82,39.86
$PJCIFN2,15/06/2026 03:16:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,89.86,8.46,83.24,53.67,3.11,14.36,51.02,15.53,78.56,3.72,12.57,46.74,-2.20,9.59,36.76,17.59,82.36,6.09,29.42,49.87,0.24,12.42,41.19
$PJCIFN2,15/06/2026 03:17:00,230.50,228.96,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.73,9.01,65.42,53.85,2.51,14.94,46.30,15.56,79.06,3.72,14.31,46.64,-1.02,10.79,37.39,18.48,82.83,6.78,25.92,50.64,0.81,13.16,41.52
$PJCIFN2,15/06/2026 03:18:00,230.63,228.83,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.86,8.43,70.36,54.32,1.93,14.30,43.83,15.50,78.06,3.72,11.96,45.54,-2.20,9.57,35.03,16.98,81.66,5.28,28.35,49.04,-0.60,11.74,38.52
$PJCIFN2,15/06/2026 03:19:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.27,8.46,64.28,53.32,1.93,14.94,42.14,15.52,78.74,3.13,11.95,46.23,-2.20,9.57,35.01,17.83,82.39,5.92,25.24,49.93,0.01,12.61,38.86
$PJCIFN2,15/06/2026 03:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,89.42,8.43,85.55,53.76,1.93,14.94,47.88,14.94,78.61,3.13,11.37,46.10,-2.20,10.76,35.54,17.61,82.38,5.83,30.23,49.85,0.03,12.43,40.19
$PJCIFN2,15/06/2026 03:21:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.24,7.85,64.32,52.46,2.51,14.92,49.56,15.50,78.06,3.13,12.53,46.15,-2.21,9.57,34.93,17.25,81.99,5.25,24.62,49.12,-0.53,11.66,40.54
$PJCIFN2,15/06/2026 03:22:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.92,8.44,84.87,53.70,1.93,14.89,44.45,15.52,78.52,3.72,13.13,45.54,-2.20,10.76,34.99,17.90,83.37,6.38,30.17,50.17,0.46,13.02,39.88
$PJCIFN2,15/06/2026 03:23:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.14,7.25,63.62,53.79,1.34,14.32,45.50,15.52,78.65,3.13,11.96,45.54,-2.80,9.59,36.11,16.92,82.23,5.07,24.40,48.85,-0.74,11.80,40.50
$PJCIFN2,15/06/2026 03:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,88.68,8.44,76.30,53.05,1.93,14.92,43.86,14.33,80.42,3.13,11.36,44.92,-2.20,9.00,35.54,17.11,83.08,5.63,28.94,49.43,-0.13,12.07,39.24
$PJCIFN2,15/06/2026 03:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,104.07,8.46,66.71,54.32,1.93,14.89,43.81,14.92,80.38,4.31,14.30,45.51,-1.02,10.77,35.54,18.30,86.12,6.72,27.08,50.65,0.87,13.07,39.33
$PJCIFN2,15/06/2026 03:26:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.91,7.87,83.60,51.85,2.52,14.32,46.19,14.93,78.74,3.12,12.53,46.02,-2.20,9.60,35.64,16.76,83.24,5.42,28.95,48.96,-0.46,11.84,40.41
$PJCIFN2,15/06/2026 03:27:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,7.86,67.22,52.61,2.52,14.36,56.22,14.97,79.70,2.54,13.12,45.64,-2.20,10.18,34.97,17.60,84.13,6.11,25.34,49.84,0.34,12.74,41.13
$PJCIFN2,15/06/2026 03:28:00,230.75,228.70,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,91.73,8.43,70.04,54.41,1.93,14.92,54.33,14.92,80.33,4.30,10.77,44.92,-2.79,10.19,36.31,17.34,84.15,5.93,29.22,49.68,-0.11,12.48,42.17
$PJCIFN2,15/06/2026 03:29:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,90.50,7.25,63.66,53.76,0.75,14.89,46.81,14.94,79.65,3.71,10.17,46.13,-3.37,9.60,36.72,16.76,83.49,5.20,24.28,49.40,-0.76,11.63,40.69
$PJCIFN2,15/06/2026 03:30:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.63,8.44,87.17,53.82,1.93,15.48,49.06,14.34,79.83,3.71,13.14,46.72,-1.61,10.18,35.09,18.47,85.02,6.59,30.62,50.70,0.56,13.24,41.72
$PJCIFN2,15/06/2026 03:31:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.09,8.43,64.39,54.35,1.93,13.72,43.17,15.50,79.24,3.12,11.95,45.54,-2.79,9.60,35.56,17.27,83.59,5.28,24.36,49.25,-0.73,11.79,39.33
$PJCIFN2,15/06/2026 03:32:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.96,7.86,83.15,53.20,2.52,15.49,44.96,15.51,80.97,3.72,11.36,47.23,-2.20,9.59,36.72,17.70,84.54,5.87,29.46,49.84,0.08,12.58,40.30
$PJCIFN2,15/06/2026 03:33:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,91.94,9.06,65.60,54.29,2.52,14.90,46.19,15.50,81.10,3.72,11.96,46.15,-2.20,10.16,34.46,17.79,84.83,6.16,25.45,50.19,0.18,12.49,39.54
$PJCIFN2,15/06/2026 03:34:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,91.04,8.43,69.10,53.14,2.51,14.35,46.12,14.93,80.33,3.71,11.37,44.95,-2.20,9.58,33.79,17.01,84.14,5.29,28.73,49.25,-0.48,11.68,39.57
$PJCIFN2,15/06/2026 03:35:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.36,91.14,8.45,64.83,54.23,1.93,14.94,43.76,15.50,80.79,4.90,14.31,46.08,-1.61,11.91,34.40,18.27,84.93,6.48,27.15,50.60,0.73,13.27,39.47
$PJCIFN2,15/06/2026 03:36:00,230.63,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,90.60,7.86,84.96,52.40,1.34,14.30,46.68,14.97,79.88,3.71,11.35,46.10,-2.79,10.17,35.58,17.10,83.75,5.57,28.61,49.36,-0.26,12.16,39.81
$PJCIFN2,15/06/2026 03:37:00,230.63,228.83,229.80,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,103.67,7.26,66.71,53.20,1.93,14.35,42.77,15.47,79.52,2.54,11.97,44.85,-2.21,9.00,36.29,16.79,84.94,5.11,24.42,49.31,-0.86,11.66,39.86
$PJCIFN2,15/06/2026 03:38:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,8.44,83.24,54.32,3.11,14.96,48.61,15.52,80.38,4.30,12.57,45.54,-2.20,10.20,35.56,18.18,84.43,6.68,30.53,50.58,0.79,13.08,40.80
$PJCIFN2,15/06/2026 03:39:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.99,9.03,64.98,52.99,1.93,14.84,46.24,15.51,78.56,2.54,11.35,46.18,-2.20,9.62,34.42,17.06,82.83,5.66,24.57,49.23,-0.43,12.03,38.83
$PJCIFN2,15/06/2026 03:40:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.02,7.86,84.33,53.05,1.93,14.34,49.70,14.32,79.20,3.72,10.18,45.51,-2.78,9.58,34.95,17.01,82.94,5.56,29.36,49.36,-0.35,12.03,39.19
$PJCIFN2,15/06/2026 03:41:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.06,9.03,66.16,54.26,1.93,14.91,48.47,14.92,80.29,3.72,12.56,46.77,-2.20,11.35,35.01,18.27,83.49,6.54,25.65,50.59,0.54,12.96,41.05
$PJCIFN2,15/06/2026 03:42:00,230.37,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.89,7.27,87.32,52.49,1.34,14.35,46.06,13.15,78.11,3.13,11.94,45.64,-2.20,9.62,34.99,16.58,81.70,5.08,29.11,49.07,-0.95,11.59,39.66
$PJCIFN2,15/06/2026 03:43:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.12,9.05,67.33,53.70,2.52,14.91,49.62,16.10,79.11,3.72,14.29,47.90,-1.61,10.77,35.64,18.47,82.91,6.70,25.73,50.58,0.88,13.23,42.16
$PJCIFN2,15/06/2026 03:44:00,230.50,229.08,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.55,8.42,74.91,54.85,1.34,14.28,49.59,15.50,78.56,3.13,10.80,45.00,-2.20,10.17,33.83,17.30,81.87,5.38,28.70,49.28,-0.54,12.07,40.53
$PJCIFN2,15/06/2026 03:45:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.10,8.45,64.24,52.58,2.52,14.33,46.24,15.52,78.65,1.96,11.95,46.74,-2.21,9.60,33.79,17.02,81.88,5.22,24.92,49.29,-0.53,11.73,39.48
$PJCIFN2,15/06/2026 03:46:00,230.63,229.08,229.84,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,87.99,8.42,88.55,55.00,2.52,15.52,49.17,15.54,78.74,3.72,11.97,47.41,-2.79,10.18,36.23,18.03,82.50,6.24,29.52,50.16,0.43,12.89,42.63
$PJCIFN2,15/06/2026 03:47:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.29,8.45,66.04,53.76,2.52,15.49,49.00,14.88,79.74,4.32,14.31,46.08,-1.02,10.80,36.70,18.36,82.72,6.64,25.82,50.48,0.94,13.31,42.22
$PJCIFN2,15/06/2026 03:48:00,230.37,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.55,7.86,81.88,53.26,2.52,14.35,44.94,14.92,77.01,1.95,11.39,44.95,-2.79,10.18,36.15,16.97,81.38,5.36,29.28,48.99,-0.49,12.02,39.88
$PJCIFN2,15/06/2026 03:49:00,230.37,228.70,229.79,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,103.01,8.43,64.42,54.94,2.52,15.54,49.65,14.92,78.06,1.95,12.55,44.31,-2.20,10.17,36.74,17.60,83.35,5.76,25.82,49.90,-0.11,12.37,41.24
$PJCIFN2,15/06/2026 03:50:00,230.63,228.70,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,87.79,8.45,80.89,54.38,2.52,14.93,48.47,15.52,79.46,4.30,13.14,46.77,-1.61,11.36,36.84,18.26,82.44,6.62,30.37,50.64,0.70,13.23,41.96
$PJCIFN2,15/06/2026 03:51:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.20,7.86,64.94,52.05,1.34,14.33,42.07,15.50,76.93,3.12,11.95,44.97,-2.80,9.60,34.99,16.93,80.72,4.98,24.03,48.77,-0.85,11.76,38.28
$PJCIFN2,15/06/2026 03:52:00,230.50,228.96,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.55,8.45,89.09,52.67,3.11,14.89,46.84,16.07,78.06,3.71,12.59,46.23,-2.20,9.62,35.56,17.83,81.94,6.12,29.51,49.87,0.50,12.91,40.58
$PJCIFN2,15/06/2026 03:53:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.48,9.04,65.49,54.38,2.52,14.93,44.42,15.46,78.65,3.73,13.11,46.10,-1.61,10.78,36.13,17.63,82.14,6.27,25.90,50.12,0.45,12.76,40.55
$PJCIFN2,15/06/2026 03:54:00,230.50,228.83,229.76,0.08,0.37,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,85.73,8.43,81.97,53.73,1.93,13.15,47.24,14.92,77.05,3.13,11.95,44.92,-2.20,9.60,34.36,16.57,80.51,5.09,29.27,48.97,-0.90,11.51,39.43
$PJCIFN2,15/06/2026 03:55:00,230.50,228.83,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.50,9.04,69.61,54.85,2.53,14.93,46.68,15.55,79.29,4.31,13.73,46.72,-1.61,11.36,37.35,18.39,82.22,6.73,25.58,50.69,0.67,13.25,41.66
$PJCIFN2,15/06/2026 03:56:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,88.63,9.01,80.34,54.88,2.52,14.88,49.81,14.92,76.25,3.13,13.13,45.51,-2.20,10.19,37.37,17.52,81.55,5.82,29.53,49.60,-0.05,12.54,42.40
$PJCIFN2,15/06/2026 03:57:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.42,7.85,65.64,52.64,1.34,13.72,46.68,14.93,77.97,2.53,11.95,46.13,-2.20,10.18,36.15,17.17,81.09,5.20,25.13,49.21,-0.69,11.82,40.07
$PJCIFN2,15/06/2026 03:58:00,230.37,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.43,7.85,86.68,52.70,1.93,14.33,50.26,15.52,76.88,3.12,11.37,45.46,-2.79,9.61,37.94,17.18,80.81,5.24,29.17,49.14,-0.75,11.74,41.46
$PJCIFN2,15/06/2026 04:00:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.32,8.45,83.79,53.88,1.93,14.94,49.03,15.52,76.88,3.14,11.97,46.13,-2.79,10.20,35.62,17.95,81.73,6.10,27.92,49.78,0.23,12.69,41.73
$PJCIFN2,15/06/2026 04:01:00,230.50,228.96,229.83,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,101.35,8.42,66.71,53.08,1.93,14.93,46.24,15.52,78.48,2.54,11.36,45.64,-2.79,10.19,37.94,17.52,83.19,5.59,25.58,49.46,-0.31,12.20,40.99
$PJCIFN2,15/06/2026 04:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.40,88.63,8.44,75.12,54.32,2.52,14.94,47.29,15.51,77.69,3.14,11.36,46.80,-2.80,10.17,36.76,17.78,82.10,6.13,32.21,49.96,0.23,12.58,41.17
$PJCIFN2,15/06/2026 04:03:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.63,8.43,65.01,54.26,2.52,14.92,46.84,15.45,78.65,3.72,11.36,46.08,-1.61,10.18,33.22,18.17,82.36,6.49,25.85,50.40,0.81,13.16,40.20
$PJCIFN2,15/06/2026 04:04:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.16,89.51,8.40,78.99,54.17,1.34,13.75,46.04,14.92,77.39,3.13,11.36,46.18,-2.20,9.63,33.81,16.69,81.19,5.22,28.64,48.79,-0.58,11.87,38.68
$PJCIFN2,15/06/2026 04:05:00,230.75,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,90.40,8.44,77.77,54.26,2.52,14.94,44.35,14.93,78.61,3.13,13.14,46.74,-2.20,10.17,34.40,17.50,82.32,6.05,26.36,49.92,0.25,12.58,39.03
$PJCIFN2,15/06/2026 04:06:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.78,8.45,78.62,55.03,1.93,14.92,43.69,15.48,78.70,4.88,11.97,46.74,-1.61,10.18,35.05,18.03,82.60,6.62,29.82,50.47,0.49,12.94,39.60
$PJCIFN2,15/06/2026 04:07:00,230.37,229.21,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,88.29,6.68,63.21,52.02,0.75,12.57,46.17,14.33,77.47,2.54,11.36,45.51,-2.79,9.58,35.01,16.47,80.87,4.85,23.96,48.66,-0.89,11.27,39.70
$PJCIFN2,15/06/2026 04:08:00,230.63,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.52,9.03,86.09,54.38,2.52,14.90,46.63,15.49,77.47,3.72,13.72,46.13,-1.02,10.77,36.74,18.08,82.32,6.53,29.73,50.11,0.60,13.03,40.95
$PJCIFN2,15/06/2026 04:09:00,230.75,228.96,229.87,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.83,90.01,8.45,69.02,53.79,1.93,14.94,50.32,15.52,78.02,4.30,12.55,46.64,-2.19,9.61,39.12,17.70,82.34,5.91,25.55,49.59,-0.01,12.50,43.22
$PJCIFN2,15/06/2026 04:10:00,230.63,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.83,7.87,81.93,52.46,1.93,14.34,46.68,15.52,77.43,1.95,11.95,46.13,-2.79,10.17,35.07,17.35,82.08,5.39,29.65,49.37,-0.32,11.86,39.29
$PJCIFN2,15/06/2026 04:11:00,230.37,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,8.46,63.69,54.32,3.11,14.33,47.94,14.95,79.11,4.89,11.39,45.59,-2.20,10.18,33.26,18.43,83.40,6.40,25.24,50.27,0.71,13.00,40.87
$PJCIFN2,15/06/2026 04:12:00,230.37,229.08,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.27,7.25,80.93,53.73,1.34,13.72,45.58,14.96,78.24,3.13,11.97,46.02,-2.20,9.61,35.01,16.74,82.32,5.03,28.43,48.73,-0.75,11.70,39.04
$PJCIFN2,15/06/2026 04:13:00,230.50,229.08,229.79,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.19,105.14,7.86,65.49,53.64,1.93,14.90,48.52,14.34,80.42,3.71,11.99,46.13,-2.20,9.58,35.03,17.42,85.25,5.90,25.01,49.50,0.05,12.43,38.69
$PJCIFN2,15/06/2026 04:14:00,230.63,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,8.43,83.60,54.32,2.52,14.34,46.60,15.48,81.65,3.72,12.00,45.64,-1.62,9.60,36.72,18.04,84.43,6.37,29.68,50.25,0.42,12.70,40.85
$PJCIFN2,15/06/2026 04:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,88.78,6.09,64.42,51.96,1.34,13.15,46.76,14.92,79.24,3.72,11.38,45.54,-2.20,10.15,34.42,16.57,82.88,5.10,25.09,48.75,-0.99,11.58,40.54
$PJCIFN2,15/06/2026 04:16:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.68,8.45,84.77,53.67,2.52,14.94,51.94,15.51,80.83,4.89,13.13,47.28,-2.20,11.35,37.37,18.22,84.77,6.72,29.90,50.45,0.89,13.29,43.13
$PJCIFN2,15/06/2026 04:17:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.99,8.44,66.16,55.50,1.93,14.95,49.65,14.93,79.83,3.13,11.36,45.54,-2.79,10.18,33.81,16.98,84.20,5.59,25.17,49.38,-0.21,12.14,40.40
$PJCIFN2,15/06/2026 04:18:00,230.37,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.93,7.25,81.93,52.02,1.93,14.91,52.77,14.90,79.88,3.13,11.95,46.02,-2.20,10.17,36.17,16.74,83.58,5.04,28.68,49.15,-0.71,11.73,40.98
$PJCIFN2,15/06/2026 04:19:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.65,8.46,64.90,53.79,2.52,14.93,56.06,15.52,81.15,4.30,12.56,46.80,-1.61,10.75,34.91,17.92,85.17,6.44,26.64,50.54,0.74,13.03,41.08
$PJCIFN2,15/06/2026 04:20:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.24,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,89.91,6.68,86.73,54.78,0.75,14.34,49.28,14.92,79.88,3.12,9.59,46.13,-2.79,9.58,34.99,16.78,83.67,4.97,29.25,48.98,-0.78,11.78,40.10
$PJCIFN2,15/06/2026 04:21:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.63,8.41,63.76,53.14,2.52,14.90,50.18,14.93,80.29,3.72,13.16,47.82,-2.20,10.17,34.46,18.03,84.92,6.23,25.54,50.28,0.34,12.82,41.98
$PJCIFN2,15/06/2026 04:22:00,230.50,228.96,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,92.27,8.45,75.20,54.78,1.93,14.92,47.88,16.08,81.65,3.72,13.13,46.18,-1.02,11.35,36.76,18.32,85.33,6.45,29.44,50.92,0.68,13.12,42.56
$PJCIFN2,15/06/2026 04:23:00,230.50,229.08,229.77,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.14,7.26,63.73,53.11,0.75,13.15,44.91,15.50,80.42,3.12,12.54,46.10,-2.79,10.16,33.24,17.00,83.66,5.09,24.16,49.16,-0.97,11.56,39.31
$PJCIFN2,15/06/2026 04:24:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.60,8.44,85.06,53.32,1.93,14.34,47.45,16.08,81.10,3.72,11.95,46.20,-1.61,10.16,37.33,18.04,85.04,6.43,29.90,50.23,0.60,13.03,40.85
$PJCIFN2,15/06/2026 04:25:00,230.63,228.83,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.17,20.22,103.43,9.00,64.87,54.32,1.93,14.90,46.12,14.94,80.42,3.70,11.97,45.54,-2.80,10.21,35.56,17.48,86.30,6.01,25.87,49.76,-0.11,12.65,40.11
$PJCIFN2,15/06/2026 04:26:00,230.63,229.08,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,92.17,8.43,80.84,53.08,1.93,14.34,45.04,14.94,80.79,2.54,11.94,46.13,-2.78,9.57,35.11,17.20,84.37,5.39,28.86,49.54,-0.44,11.85,40.28
$PJCIFN2,15/06/2026 04:27:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.99,8.45,65.53,54.35,2.51,14.34,50.35,14.95,81.60,3.13,12.53,45.46,-1.61,10.77,36.21,18.01,85.37,6.55,25.53,50.46,0.56,13.08,42.59
$PJCIFN2,15/06/2026 04:28:00,230.63,228.96,229.76,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,91.14,7.27,78.49,52.67,1.93,14.31,46.19,14.93,80.20,2.54,11.95,45.54,-2.79,10.18,36.29,16.72,83.91,5.07,28.60,48.89,-0.70,11.75,40.86
$PJCIFN2,15/06/2026 04:29:00,230.63,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,90.35,8.46,64.98,54.29,1.93,15.49,46.17,14.31,80.51,3.72,13.13,46.08,-2.20,10.17,36.15,17.45,84.50,5.85,25.64,49.90,-0.01,12.55,41.27
$PJCIFN2,15/06/2026 04:30:00,230.37,228.96,229.81,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,92.12,7.86,83.79,53.70,3.11,14.34,47.99,14.92,81.06,3.13,11.39,46.15,-2.78,9.58,34.97,17.52,84.60,5.90,30.17,50.15,-0.01,12.37,40.29
$PJCIFN2,15/06/2026 04:31:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.60,9.04,64.32,53.20,1.93,14.93,45.68,14.33,79.74,3.12,11.95,46.66,-2.78,10.20,37.33,17.28,83.62,5.52,24.71,49.55,-0.51,12.00,40.32
$PJCIFN2,15/06/2026 04:32:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,91.09,8.43,85.55,54.23,2.52,14.90,45.04,15.50,81.01,4.89,13.16,47.33,-1.02,11.39,37.35,18.25,84.79,6.62,29.76,50.73,0.80,13.40,40.07
$PJCIFN2,15/06/2026 04:33:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.65,8.42,65.38,54.32,1.34,14.88,46.24,14.92,79.11,2.54,11.38,45.51,-3.37,9.62,36.82,17.08,83.27,5.63,24.48,49.35,-0.40,12.12,40.69
$PJCIFN2,15/06/2026 04:34:00,230.50,228.70,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.09,7.84,87.27,53.17,1.93,13.72,49.73,14.92,78.83,3.12,10.20,46.72,-2.79,9.03,34.44,16.80,82.93,5.19,28.29,49.31,-0.67,11.60,40.91
$PJCIFN2,15/06/2026 04:35:00,230.63,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,89.86,7.87,66.16,54.81,2.52,14.93,47.40,15.55,80.38,3.71,12.55,46.77,-2.19,9.58,35.58,18.09,83.42,6.33,27.97,50.57,0.45,12.80,40.53
$PJCIFN2,15/06/2026 04:36:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.88,8.46,82.02,53.26,1.93,14.94,46.76,15.52,76.84,3.71,12.56,46.15,-2.20,9.58,35.60,17.40,82.12,5.39,28.70,49.39,-0.48,12.06,40.21
$PJCIFN2,15/06/2026 04:37:00,230.63,228.96,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,103.67,7.84,64.83,52.67,2.51,14.35,47.91,14.92,79.15,3.13,13.15,45.49,-2.20,10.17,35.01,17.60,84.10,5.83,25.25,49.64,0.10,12.55,39.93
$PJCIFN2,15/06/2026 04:38:00,230.50,229.08,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.32,8.43,72.68,54.29,2.52,14.91,45.55,15.51,78.65,3.72,11.95,45.51,-2.20,10.76,37.33,17.79,82.59,6.15,29.68,50.16,0.42,12.80,41.16
$PJCIFN2,15/06/2026 04:39:00,230.50,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.96,7.84,64.35,53.76,2.52,13.72,44.40,13.75,77.01,2.54,12.56,45.67,-2.79,10.17,37.33,16.84,81.32,4.99,24.46,49.01,-0.95,11.48,40.48
$PJCIFN2,15/06/2026 04:40:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.83,8.46,87.91,54.38,2.51,15.49,48.58,14.94,78.43,3.73,12.55,46.72,-2.20,10.19,39.73,18.27,82.77,6.46,30.91,50.42,0.89,13.24,43.37
$PJCIFN2,15/06/2026 04:41:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,8.44,65.60,53.79,1.93,14.34,46.19,14.93,77.39,2.53,11.95,44.95,-2.20,10.77,37.33,17.44,81.70,5.52,24.78,49.31,-0.28,12.44,41.01
$PJCIFN2,15/06/2026 04:42:00,230.50,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,87.35,7.84,81.84,53.11,1.93,14.32,49.09,13.16,78.19,3.72,10.79,45.64,-2.79,9.57,35.62,16.82,81.35,5.41,29.58,49.29,-0.36,11.94,41.11
$PJCIFN2,15/06/2026 04:43:00,230.63,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.45,7.87,65.57,53.73,2.52,15.53,46.78,15.52,78.70,3.72,12.54,46.59,-2.19,9.60,37.20,18.04,82.29,6.27,25.37,50.32,0.54,12.94,41.59
$PJCIFN2,15/06/2026 04:44:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.81,6.65,82.07,51.85,0.75,13.16,43.83,14.92,77.01,2.53,11.39,45.51,-2.79,9.58,33.83,16.42,80.74,4.81,28.28,48.74,-1.05,11.43,39.10
$PJCIFN2,15/06/2026 04:45:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,19.64,87.45,9.03,81.34,52.76,1.93,14.89,44.94,15.50,77.97,3.12,11.95,46.18,-2.20,10.15,35.01,17.28,81.41,5.77,28.55,49.35,-0.07,12.31,38.90
$PJCIFN2,15/06/2026 04:46:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.09,8.45,87.37,54.44,2.52,15.47,46.17,16.12,78.70,3.72,13.13,46.82,-1.61,11.33,35.03,18.13,82.43,6.61,30.54,50.63,0.71,13.06,41.00
$PJCIFN2,15/06/2026 04:47:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,87.84,7.84,81.48,53.05,3.10,14.31,45.55,15.51,77.47,1.36,12.55,46.10,-2.20,10.15,35.01,17.39,81.41,5.41,31.63,49.36,-0.31,11.97,40.48
$PJCIFN2,15/06/2026 04:48:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,-0.00,0.05,0.18,20.82,88.48,7.86,83.15,52.58,1.93,15.53,46.60,15.50,77.47,3.13,13.76,46.13,-2.20,9.59,36.80,17.83,81.65,5.78,35.21,49.71,-0.01,12.49,40.50
$PJCIFN2,15/06/2026 04:49:00,230.50,228.96,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,103.66,8.45,64.32,53.79,2.52,14.94,46.24,15.54,78.61,4.31,13.15,46.74,-1.61,10.18,37.92,18.36,83.88,6.45,25.61,50.28,0.69,13.32,41.50
$PJCIFN2,15/06/2026 04:50:00,230.37,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.32,8.44,86.73,53.82,1.93,13.74,49.09,14.93,77.89,3.13,10.79,44.36,-2.20,10.18,34.97,17.40,81.47,5.59,29.70,49.36,-0.36,12.13,39.70
$PJCIFN2,15/06/2026 04:51:00,230.50,229.21,229.84,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.65,7.25,65.64,51.99,0.75,13.16,42.65,15.50,76.88,3.12,12.54,45.54,-2.79,9.58,34.99,17.11,80.75,5.02,25.12,48.91,-0.89,11.52,38.72
$PJCIFN2,15/06/2026 04:52:00,230.50,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,87.70,8.45,81.48,52.70,2.52,14.34,48.52,14.36,76.97,2.54,11.95,46.13,-2.80,10.18,35.60,16.91,80.67,5.24,28.87,48.89,-0.77,11.65,41.06
$PJCIFN2,15/06/2026 04:53:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.71,90.40,8.43,67.92,54.35,2.52,15.52,45.53,15.52,76.12,4.30,13.73,46.15,-1.61,11.36,33.83,17.97,82.28,6.48,26.43,50.21,0.76,13.17,40.03
$PJCIFN2,15/06/2026 04:54:00,230.63,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,88.14,7.85,80.89,52.55,1.34,14.30,48.71,14.95,78.06,3.13,11.95,45.56,-2.79,10.20,34.42,16.84,81.11,5.27,29.36,49.03,-0.50,11.97,39.30
$PJCIFN2,15/06/2026 04:55:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,87.89,9.04,64.28,54.26,2.51,14.35,46.70,15.52,78.11,1.95,13.16,45.56,-2.20,9.61,38.51,17.77,81.87,5.84,26.15,50.13,0.22,12.52,41.75
$PJCIFN2,15/06/2026 04:56:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.04,8.43,87.22,53.79,1.93,14.89,46.81,15.51,77.39,3.13,11.96,46.15,-2.79,9.58,37.90,17.36,81.51,5.60,30.44,49.57,-0.30,12.21,40.88
$PJCIFN2,15/06/2026 04:57:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,88.24,7.87,64.39,53.73,1.93,14.92,53.74,15.52,78.15,2.54,13.14,46.15,-2.79,9.01,35.66,17.64,82.01,5.99,25.53,49.80,0.25,12.74,39.34
$PJCIFN2,15/06/2026 04:58:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,89.81,9.03,84.38,54.94,1.93,14.32,50.88,15.52,77.84,3.13,11.38,45.41,-2.79,10.20,34.46,17.24,81.75,5.72,29.83,49.48,-0.22,12.35,41.01
$PJCIFN2,15/06/2026 04:59:00,230.50,228.44,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,90.50,7.85,63.21,54.35,1.93,14.95,46.17,14.36,78.70,3.70,11.36,46.18,-2.79,9.60,36.72,17.47,82.09,5.70,24.56,49.84,-0.12,12.06,41.20
$PJCIFN2,15/06/2026 05:00:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.16,88.68,9.03,81.48,53.76,1.93,14.90,47.37,14.35,77.34,3.72,10.20,45.56,-2.20,10.17,34.99,17.68,81.93,5.96,28.58,49.84,-0.12,12.19,41.34
$PJCIFN2,15/06/2026 05:01:00,230.50,228.96,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,101.54,8.45,64.32,53.73,2.53,14.94,44.99,14.93,77.69,3.13,12.54,46.15,-2.20,9.61,36.84,17.92,83.59,5.78,25.36,49.72,0.01,12.32,40.72
$PJCIFN2,15/06/2026 05:02:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,89.91,9.01,82.66,54.32,2.52,14.35,47.27,15.50,78.15,3.72,14.29,44.41,-1.61,11.35,34.95,17.82,82.25,6.13,32.64,49.81,0.25,12.73,39.73
$PJCIFN2,15/06/2026 05:03:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.58,7.85,66.67,54.32,2.52,13.73,44.99,14.91,77.60,1.94,11.40,46.82,-2.21,10.17,35.56,17.03,81.77,5.29,24.54,49.44,-0.47,11.83,39.44
$PJCIFN2,15/06/2026 05:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.68,9.05,77.18,53.76,2.52,14.90,46.19,15.52,78.65,2.54,11.94,45.61,-2.20,9.60,35.03,17.95,82.97,6.49,29.93,50.22,0.77,12.89,39.97
$PJCIFN2,15/06/2026 05:05:00,230.75,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.86,7.85,63.80,52.64,1.93,14.89,46.24,14.93,77.43,3.13,11.95,46.61,-2.79,10.18,34.89,17.03,82.28,5.33,24.05,49.03,-0.64,12.00,39.92
$PJCIFN2,15/06/2026 05:06:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.23,89.76,8.43,86.68,53.14,1.93,14.91,45.65,14.94,80.33,3.71,10.77,46.15,-2.20,9.59,34.38,17.20,83.20,5.78,29.30,49.39,-0.03,12.30,39.90
$PJCIFN2,15/06/2026 05:07:00,230.24,228.57,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.04,8.44,67.07,54.81,1.93,14.93,49.14,16.07,80.47,3.12,14.32,46.69,-1.02,10.80,36.70,18.16,84.18,6.51,26.40,50.43,0.70,13.02,42.16
$PJCIFN2,15/06/2026 05:08:00,230.63,228.57,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.27,7.26,83.88,52.55,1.93,13.73,55.69,14.91,79.11,3.13,10.78,46.13,-2.80,9.01,36.15,16.67,82.89,5.09,28.85,49.04,-0.83,11.56,41.25
$PJCIFN2,15/06/2026 05:09:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.35,9.03,64.32,53.73,2.52,14.93,51.94,13.74,81.10,4.30,13.73,46.69,-1.02,10.17,34.99,18.06,84.38,6.49,25.88,50.47,0.83,13.14,40.80
$PJCIFN2,15/06/2026 05:10:00,230.50,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,90.25,7.85,68.04,53.14,1.93,14.32,50.88,15.51,80.42,2.54,11.38,46.13,-2.79,9.60,34.40,16.99,83.81,5.37,28.32,49.45,-0.56,12.11,39.11
$PJCIFN2,15/06/2026 05:11:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,90.94,7.85,64.28,53.20,2.51,14.33,43.96,15.51,80.88,3.13,12.54,46.77,-2.20,9.58,36.78,17.54,84.05,5.63,25.78,49.93,-0.17,12.14,39.94
$PJCIFN2,15/06/2026 05:12:00,230.63,228.83,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.25,8.44,90.37,54.97,1.93,14.92,48.55,16.11,81.56,4.31,13.72,46.72,-1.02,10.77,34.38,18.56,85.02,6.70,30.23,51.01,0.72,13.22,41.06
$PJCIFN2,15/06/2026 05:13:00,230.37,228.96,229.75,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,105.90,7.86,64.98,53.20,1.93,14.29,44.84,15.47,78.65,3.71,11.95,46.64,-2.20,10.19,33.89,17.18,85.26,5.34,24.45,49.29,-0.65,11.95,38.70
$PJCIFN2,15/06/2026 05:14:00,230.63,229.08,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.01,7.85,80.93,51.49,1.34,14.33,47.32,14.93,80.60,3.12,11.36,46.13,-2.79,9.57,34.36,17.02,83.90,5.34,29.14,49.14,-0.39,11.91,39.78
$PJCIFN2,15/06/2026 05:15:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.84,9.03,64.42,53.14,2.52,14.94,45.55,15.52,80.42,3.72,13.13,45.61,-2.20,10.18,37.92,17.77,84.64,5.90,25.53,50.29,0.08,12.69,41.22
$PJCIFN2,15/06/2026 05:16:00,230.37,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.63,8.45,87.37,54.26,2.52,14.93,48.02,14.91,81.46,3.12,11.95,46.05,-2.20,10.17,36.09,18.06,85.00,6.46,30.65,50.51,0.41,13.01,41.00
$PJCIFN2,15/06/2026 05:17:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.96,6.67,64.35,53.11,1.34,13.71,45.63,14.34,78.65,3.13,11.36,45.49,-2.79,10.17,35.60,16.66,83.31,5.07,24.26,48.84,-0.95,11.68,39.31
$PJCIFN2,15/06/2026 05:18:00,230.24,229.08,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,92.01,8.45,88.55,54.26,2.52,14.91,44.42,15.50,79.79,3.72,12.55,46.69,-2.20,10.74,35.46,17.79,84.86,6.31,29.89,49.97,0.33,12.92,39.82
$PJCIFN2,15/06/2026 05:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,9.02,67.30,54.41,2.52,14.92,49.11,15.52,80.47,4.30,12.57,46.15,-1.61,11.35,36.74,17.89,84.58,6.25,25.68,50.26,0.39,12.87,41.84
$PJCIFN2,15/06/2026 05:20:00,230.63,228.83,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.50,7.86,86.00,54.32,1.93,14.89,47.29,14.92,79.74,3.13,11.36,46.69,-2.20,9.60,34.95,16.95,83.52,5.31,29.41,49.36,-0.66,11.71,40.55
$PJCIFN2,15/06/2026 05:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.45,9.00,64.35,53.73,1.93,15.45,45.06,14.94,80.47,3.71,12.58,46.10,-2.20,10.20,34.97,18.26,84.26,6.40,25.95,50.55,0.43,13.26,40.15
$PJCIFN2,15/06/2026 05:22:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,91.19,8.44,85.46,53.14,3.10,14.88,46.17,14.96,78.61,4.30,12.56,46.13,-2.20,10.74,34.38,17.50,83.58,6.02,29.15,49.92,0.07,12.69,39.43
$PJCIFN2,15/06/2026 05:23:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.19,7.25,65.01,52.61,1.93,13.16,45.68,14.90,80.24,3.13,11.98,46.05,-2.80,10.17,33.73,16.95,82.73,5.20,24.72,49.34,-0.72,11.75,40.02
$PJCIFN2,15/06/2026 05:24:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.42,8.45,84.28,53.88,2.52,14.92,46.30,15.50,79.70,3.71,13.13,46.66,-1.61,10.21,37.98,18.47,83.75,6.70,30.40,50.72,0.77,13.22,41.84
$PJCIFN2,15/06/2026 05:25:00,230.50,228.96,229.75,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,104.07,8.44,68.59,53.20,2.52,15.50,46.91,15.52,77.69,3.73,10.18,46.77,-1.61,10.76,36.13,18.22,84.46,6.43,26.16,50.43,0.61,13.11,41.31
$PJCIFN2,15/06/2026 05:26:00,230.50,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.83,7.28,77.90,53.73,1.34,14.34,45.01,14.89,77.47,3.71,11.97,45.41,-2.20,10.16,33.77,17.02,81.64,5.32,28.92,49.18,-0.74,11.96,38.57
$PJCIFN2,15/06/2026 05:27:00,230.50,229.08,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,87.65,7.86,65.49,52.61,1.34,14.94,43.79,15.51,78.92,3.12,11.97,47.23,-2.78,9.63,36.15,17.54,81.95,5.60,24.58,49.62,-0.30,12.17,39.46
$PJCIFN2,15/06/2026 05:28:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.14,9.02,86.59,54.41,2.53,14.95,46.24,15.53,77.65,3.72,11.98,46.69,-2.20,10.21,35.54,18.00,82.40,6.24,29.80,50.32,0.26,12.69,41.01
$PJCIFN2,15/06/2026 05:29:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,87.50,8.46,65.46,53.26,2.52,15.51,46.17,14.90,77.30,2.54,11.94,46.64,-2.78,9.60,34.32,17.19,81.49,5.80,24.76,49.55,-0.23,12.37,40.61
$PJCIFN2,15/06/2026 05:30:00,230.37,229.21,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,7.86,84.96,55.56,1.93,14.91,46.73,16.08,77.10,3.12,13.72,45.59,-3.38,11.35,35.01,17.84,81.95,6.07,30.22,49.98,0.14,12.90,40.24
$PJCIFN2,15/06/2026 05:31:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.32,8.45,63.80,53.79,1.93,14.34,49.20,14.93,78.19,1.95,11.95,46.18,-2.78,9.61,35.03,17.39,81.38,5.39,24.64,49.40,-0.31,11.97,40.06
$PJCIFN2,15/06/2026 05:32:00,230.50,229.21,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.60,7.86,82.16,53.20,1.34,14.92,46.81,14.34,77.56,3.14,11.36,46.13,-2.21,9.59,36.13,16.87,81.23,5.33,28.61,49.31,-0.38,11.69,40.61
$PJCIFN2,15/06/2026 05:33:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.65,8.45,65.53,53.88,2.52,14.92,45.53,14.93,77.52,4.31,11.36,46.13,-2.79,10.18,36.15,17.98,82.13,6.48,25.67,50.29,0.58,13.05,40.27
$PJCIFN2,15/06/2026 05:34:00,230.50,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.01,7.26,84.52,51.96,1.93,13.73,43.76,15.50,76.67,3.13,11.94,46.13,-2.20,9.58,34.91,16.80,80.86,5.28,28.30,48.91,-0.77,11.86,38.18
$PJCIFN2,15/06/2026 05:35:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.27,8.46,66.67,53.08,1.93,15.47,47.48,15.50,78.70,3.14,13.72,46.23,-2.20,9.61,33.81,17.83,82.05,6.19,27.13,49.98,0.41,12.85,42.17
$PJCIFN2,15/06/2026 05:36:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.99,7.86,82.56,53.29,1.93,14.33,46.22,15.51,76.84,3.13,10.77,46.72,-3.37,9.59,33.87,17.04,81.20,5.22,28.41,49.32,-0.50,11.81,39.03
$PJCIFN2,15/06/2026 05:37:00,230.50,229.08,229.84,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,101.49,8.45,63.17,53.14,2.52,14.94,52.56,14.93,77.47,3.72,12.56,46.69,-2.20,9.61,34.38,17.73,83.17,6.08,24.70,49.94,0.12,12.56,41.78
$PJCIFN2,15/06/2026 05:38:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.19,87.50,8.44,85.06,53.05,2.52,14.93,43.93,15.49,77.39,3.71,13.13,45.56,-2.21,10.17,34.38,17.59,81.47,5.79,28.79,49.66,0.04,12.36,39.14
$PJCIFN2,15/06/2026 05:39:00,230.50,229.21,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.30,7.87,66.67,53.14,1.34,13.75,43.29,15.49,77.43,3.13,11.36,46.77,-2.79,9.60,35.56,16.89,81.29,5.25,24.31,48.92,-0.68,11.76,38.85
$PJCIFN2,15/06/2026 05:40:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,88.97,8.40,82.66,53.02,2.52,14.35,44.52,15.53,78.06,2.54,12.59,46.77,-1.62,10.18,35.60,18.18,82.43,6.24,31.14,50.32,0.65,12.73,40.70
$PJCIFN2,15/06/2026 05:41:00,230.50,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.60,6.68,67.88,51.93,1.34,13.74,45.04,14.34,77.26,3.13,12.54,44.85,-2.20,9.59,36.07,16.90,80.72,4.99,25.02,48.84,-0.84,11.64,39.38
$PJCIFN2,15/06/2026 05:42:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,87.55,7.86,80.84,53.76,2.51,14.94,49.03,14.33,78.52,4.31,11.96,47.33,-1.61,10.78,35.56,18.10,82.53,6.40,31.19,50.33,0.75,13.25,42.03
$PJCIFN2,15/06/2026 05:43:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.01,8.42,67.33,53.79,2.52,14.34,46.84,14.94,78.06,3.13,11.95,46.61,-3.38,10.77,35.58,17.24,81.73,5.66,25.19,49.39,-0.14,12.42,39.83
$PJCIFN2,15/06/2026 05:44:00,230.37,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,86.13,7.27,85.55,53.20,1.93,13.75,48.47,14.92,77.47,2.54,11.95,46.08,-2.78,10.17,36.25,16.99,81.29,5.17,29.03,49.34,-0.56,11.75,40.69
$PJCIFN2,15/06/2026 05:45:00,230.50,228.70,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.53,8.45,66.16,53.23,1.93,14.89,47.85,14.93,78.06,3.72,13.75,46.13,-2.80,10.77,37.87,17.70,82.12,6.25,25.93,50.13,0.16,12.66,41.69
$PJCIFN2,15/06/2026 05:46:00,230.50,229.08,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,88.24,8.46,83.24,53.38,2.52,14.94,45.65,15.52,76.75,3.13,13.13,46.66,-2.20,10.16,33.20,17.60,81.79,6.00,29.94,50.01,0.01,12.52,38.84
$PJCIFN2,15/06/2026 05:47:00,230.37,228.96,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.09,7.26,65.42,51.90,1.93,13.14,47.43,14.38,77.47,1.95,10.77,45.00,-2.79,9.60,36.15,16.70,81.17,5.15,24.63,48.83,-0.67,11.79,41.63
$PJCIFN2,15/06/2026 05:48:00,230.37,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.28,90.01,8.46,83.01,53.82,3.10,14.92,48.55,14.92,78.48,3.13,11.94,46.69,-2.79,9.61,36.72,17.72,82.33,6.07,29.43,50.01,0.18,12.59,42.62
$PJCIFN2,15/06/2026 05:49:00,230.50,228.83,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.25,8.46,66.67,53.70,1.93,16.05,47.80,15.52,78.06,3.13,11.97,46.18,-2.20,9.60,34.95,17.95,83.86,5.99,25.50,50.06,0.14,12.65,41.16
$PJCIFN2,15/06/2026 05:50:00,230.50,228.83,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.14,7.87,84.19,52.99,1.93,14.93,43.88,14.97,77.52,2.54,11.39,45.51,-2.79,9.02,37.90,17.30,81.51,5.26,28.47,49.05,-0.71,11.87,40.58
$PJCIFN2,15/06/2026 05:51:00,230.63,228.70,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.19,8.46,73.23,53.32,2.52,14.34,45.55,16.11,78.56,3.72,11.98,47.25,-2.20,10.18,35.58,18.22,82.56,6.26,26.50,49.90,0.38,12.68,39.61
$PJCIFN2,15/06/2026 05:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.96,8.46,81.34,53.17,1.93,15.48,46.12,15.51,78.15,4.30,13.72,46.69,-2.20,10.79,37.33,18.14,82.72,6.36,29.61,50.43,0.47,13.07,40.75
$PJCIFN2,15/06/2026 05:53:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.74,7.26,64.83,52.64,1.34,13.16,45.55,14.92,78.52,2.54,11.94,46.20,-2.79,9.58,34.44,16.88,81.48,5.11,24.40,48.92,-0.91,11.39,38.78
$PJCIFN2,15/06/2026 05:54:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,8.44,85.51,53.79,1.93,14.92,56.62,15.49,79.83,3.72,13.71,45.54,-1.61,9.58,34.38,18.13,83.01,6.45,29.61,50.18,0.41,13.00,40.22
$PJCIFN2,15/06/2026 05:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.25,8.44,66.08,54.85,1.93,15.49,49.14,15.51,79.92,3.12,12.54,46.72,-2.20,11.35,33.77,17.85,83.68,6.21,25.64,49.87,0.38,12.89,41.68
$PJCIFN2,15/06/2026 05:56:00,230.63,229.08,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,89.03,7.26,79.16,52.55,1.93,13.14,44.99,15.50,79.29,3.13,11.36,45.67,-2.79,9.59,35.58,16.81,83.11,5.12,29.49,48.92,-0.66,11.54,39.45
$PJCIFN2,15/06/2026 05:57:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.24,7.87,65.60,53.20,2.51,15.50,48.10,16.08,79.24,3.13,13.72,47.25,-2.20,10.75,36.72,18.43,84.43,6.43,25.65,50.57,0.56,13.10,41.53
$PJCIFN2,15/06/2026 05:58:00,230.50,228.70,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,90.94,9.03,75.71,54.32,1.93,15.46,45.01,15.50,79.74,3.13,11.95,46.08,-2.21,10.18,35.62,17.38,83.94,5.71,28.81,49.52,-0.07,12.25,39.53
$PJCIFN2,15/06/2026 05:59:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.65,9.01,64.42,53.70,1.94,14.37,56.09,14.94,80.38,3.71,12.54,44.95,-2.19,9.58,34.97,17.43,84.08,5.87,24.96,49.47,0.05,12.42,41.12
$PJCIFN2,15/06/2026 06:00:00,230.63,228.83,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.99,7.86,83.79,53.82,1.93,14.89,53.15,14.92,80.33,3.13,11.95,46.64,-1.61,11.32,36.68,17.73,84.40,5.91,29.44,50.06,0.08,12.70,42.03
$PJCIFN2,15/06/2026 06:01:00,230.50,228.96,229.75,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,104.37,7.25,66.71,52.20,1.34,14.29,47.29,14.91,79.20,3.13,11.95,46.10,-2.79,9.58,36.68,16.86,84.91,5.00,25.17,48.93,-1.03,11.45,40.67
$PJCIFN2,15/06/2026 06:02:00,230.37,228.96,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.17,90.40,8.44,86.24,54.26,3.11,15.48,44.42,16.08,81.56,4.89,11.93,47.25,-1.02,9.57,36.13,18.45,84.96,6.72,32.76,50.74,0.90,13.40,40.82
$PJCIFN2,15/06/2026 06:03:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,92.65,7.85,64.24,53.70,1.93,14.94,44.89,15.51,78.61,3.72,11.35,46.69,-2.79,9.61,34.34,17.26,83.88,5.56,24.22,49.38,-0.39,12.17,38.88
$PJCIFN2,15/06/2026 06:04:00,230.50,229.08,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,89.32,7.86,82.02,54.35,1.34,14.30,49.59,15.51,80.29,3.13,10.77,46.15,-2.20,9.57,34.97,17.41,83.70,5.46,28.84,49.54,-0.63,11.90,41.43
$PJCIFN2,15/06/2026 06:05:00,230.24,228.96,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.68,9.61,68.51,56.05,2.52,14.33,46.68,14.96,80.47,3.72,13.72,46.20,-2.20,9.59,36.76,18.39,85.05,6.41,25.71,50.53,0.63,12.79,42.91
$PJCIFN2,15/06/2026 06:06:00,230.63,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,91.04,8.44,84.28,53.20,1.93,14.92,50.83,15.52,80.33,3.72,11.38,46.18,-2.20,9.60,37.92,17.23,84.02,5.54,29.51,49.42,-0.52,12.02,41.26
$PJCIFN2,15/06/2026 06:07:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.76,8.44,64.94,53.79,1.93,14.88,48.47,14.92,80.38,3.72,11.95,46.10,-2.80,9.02,37.96,17.35,83.98,5.69,24.83,49.47,-0.23,12.08,40.94
$PJCIFN2,15/06/2026 06:08:00,230.37,229.08,229.75,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,93.56,9.01,83.10,53.70,1.93,14.94,46.70,16.09,80.47,4.31,13.13,45.56,-1.61,10.79,37.35,18.04,84.92,6.40,29.72,50.36,0.43,13.06,42.12
$PJCIFN2,15/06/2026 06:09:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.52,8.44,64.35,53.88,1.93,14.31,46.78,14.34,80.42,3.13,12.52,47.23,-2.20,9.58,35.56,17.20,83.73,5.47,25.07,49.75,-0.46,11.99,41.19
$PJCIFN2,15/06/2026 06:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.96,8.44,85.46,54.38,2.52,15.48,47.91,15.53,79.79,3.72,11.97,46.00,-2.79,10.18,37.96,18.13,84.20,6.45,29.69,50.43,0.59,13.15,42.02
$PJCIFN2,15/06/2026 06:11:00,230.24,229.21,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.09,8.46,64.39,53.82,2.51,14.94,47.29,15.50,80.51,4.32,14.28,46.10,-1.02,11.38,36.74,18.30,84.27,6.58,26.84,50.47,0.73,13.25,40.86
$PJCIFN2,15/06/2026 06:12:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.25,89.86,8.99,82.47,53.76,2.52,14.33,45.01,15.48,78.74,3.71,11.96,44.97,-2.20,10.21,33.75,17.43,83.18,5.89,30.13,49.61,-0.13,12.42,39.74
$PJCIFN2,15/06/2026 06:13:00,230.50,229.08,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,103.48,7.87,63.73,53.85,1.93,14.35,46.76,14.91,79.15,3.12,12.55,46.80,-2.79,9.61,37.43,16.92,84.20,5.26,24.53,49.62,-0.60,11.78,40.42
$PJCIFN2,15/06/2026 06:14:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.70,8.45,77.48,54.97,2.52,14.35,46.84,15.52,78.83,3.72,13.16,45.54,-1.61,10.21,36.21,18.19,83.35,6.57,29.84,50.61,0.68,13.15,41.01
$PJCIFN2,15/06/2026 06:15:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.55,7.87,65.53,53.11,1.93,14.88,46.78,14.34,78.19,3.72,11.39,45.51,-2.78,9.60,33.85,16.94,82.20,5.33,24.57,49.18,-0.60,11.97,39.54
$PJCIFN2,15/06/2026 06:16:00,230.37,228.96,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,88.24,7.86,88.65,53.26,1.34,15.51,49.79,15.52,79.24,3.14,11.95,46.13,-2.20,9.61,34.99,17.46,82.66,5.64,30.15,49.63,-0.14,12.44,41.72
$PJCIFN2,15/06/2026 06:17:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,88.53,7.86,66.71,55.37,1.93,14.34,48.63,15.49,78.02,3.72,11.38,46.66,-2.20,9.59,34.38,17.88,82.67,5.96,25.31,50.25,0.02,12.51,41.20
$PJCIFN2,15/06/2026 06:18:00,230.63,228.83,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.29,7.27,82.42,52.08,1.93,14.33,45.01,14.93,77.30,1.95,11.34,46.20,-2.20,9.57,35.56,16.80,81.49,4.98,29.10,49.05,-0.74,11.55,39.74
$PJCIFN2,15/06/2026 06:19:00,230.63,229.21,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.88,8.43,64.35,54.44,3.11,14.93,46.22,15.57,78.06,4.31,13.15,46.85,-1.61,11.37,34.40,18.16,82.73,6.40,25.66,50.43,0.78,13.15,40.12
$PJCIFN2,15/06/2026 06:20:00,230.50,229.21,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.29,8.43,76.26,54.35,1.93,14.33,49.11,15.50,78.65,2.53,11.38,46.69,-2.79,10.18,34.34,17.09,81.56,5.50,29.33,49.38,-0.27,12.23,41.39
$PJCIFN2,15/06/2026 06:21:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.37,8.41,64.94,53.17,2.52,14.94,46.86,14.94,78.02,3.13,11.96,46.13,-2.79,9.59,36.13,17.46,81.51,5.46,25.22,49.60,-0.45,11.92,41.00
$PJCIFN2,15/06/2026 06:22:00,230.37,229.08,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,9.03,83.88,54.23,2.52,15.49,47.91,16.08,79.61,4.89,13.14,46.08,-0.43,11.35,39.60,18.27,82.67,6.91,30.56,50.50,0.99,13.35,41.85
$PJCIFN2,15/06/2026 06:23:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.50,7.24,64.46,52.58,1.34,14.32,45.55,14.91,77.56,2.53,11.96,45.46,-3.38,9.01,33.75,16.60,81.07,5.16,24.38,48.83,-0.78,11.89,38.65
$PJCIFN2,15/06/2026 06:24:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.86,8.43,68.15,54.32,1.93,14.94,44.99,15.56,78.02,2.54,12.56,45.02,-2.79,10.20,34.99,17.71,82.26,6.06,29.77,50.06,0.47,12.96,39.81
$PJCIFN2,15/06/2026 06:25:00,230.50,229.21,229.80,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.71,9.06,66.19,54.32,1.93,15.48,47.50,15.50,78.61,3.13,12.56,44.95,-2.79,11.36,37.37,18.08,84.07,6.30,25.67,50.47,0.58,13.03,41.65
$PJCIFN2,15/06/2026 06:26:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,86.96,6.67,83.15,52.58,0.75,13.72,46.14,14.93,77.34,3.12,11.39,46.13,-2.79,10.16,34.93,16.63,80.74,4.88,28.92,48.88,-1.02,11.45,39.44
$PJCIFN2,15/06/2026 06:27:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.24,8.46,64.98,54.29,1.93,14.94,44.30,16.09,78.65,4.30,13.72,46.74,-2.20,10.18,37.37,18.20,82.23,6.68,25.87,50.43,0.81,13.29,41.15
$PJCIFN2,15/06/2026 06:28:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.58,7.85,80.89,53.73,1.93,14.89,48.55,15.48,76.08,3.72,13.13,45.41,-2.20,10.20,34.87,17.59,81.55,5.95,29.33,49.78,0.13,12.63,39.64
$PJCIFN2,15/06/2026 06:29:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.55,7.85,65.49,53.26,1.34,14.34,61.35,15.49,78.19,2.54,11.96,45.49,-2.79,10.16,34.40,17.05,80.97,5.13,24.37,49.18,-0.73,11.55,40.23
$PJCIFN2,15/06/2026 06:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.14,8.45,72.84,55.50,2.52,14.91,46.12,15.50,78.06,4.31,13.15,47.23,-1.61,10.18,38.46,18.25,82.30,6.48,29.89,50.72,0.70,13.09,41.71
$PJCIFN2,15/06/2026 06:31:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.09,7.27,64.94,52.61,1.34,13.75,44.96,14.92,76.88,3.12,11.93,46.13,-2.21,9.58,35.56,16.83,80.80,5.05,24.33,48.86,-0.97,11.58,39.99
$PJCIFN2,15/06/2026 06:32:00,230.50,228.57,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.39,9.03,88.45,53.79,2.52,16.06,47.91,15.52,77.43,3.71,11.37,44.92,-2.20,9.60,37.29,17.69,82.00,6.20,29.82,49.69,0.38,12.82,41.39
$PJCIFN2,15/06/2026 06:33:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,89.17,8.45,65.57,54.97,2.52,15.49,49.09,14.97,78.65,3.71,10.78,46.74,-2.20,10.21,37.35,17.35,81.96,5.93,25.23,49.71,-0.17,12.48,42.09
$PJCIFN2,15/06/2026 06:34:00,230.75,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,86.72,6.68,80.80,53.08,0.75,13.15,43.93,14.93,76.80,2.54,11.95,46.13,-2.79,9.62,34.93,16.65,80.95,4.84,29.14,48.89,-0.96,11.59,39.49
$PJCIFN2,15/06/2026 06:35:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.73,8.44,65.60,53.26,3.11,14.92,46.84,15.52,78.87,3.72,13.13,47.28,-1.02,10.77,38.51,18.35,82.75,6.62,26.35,50.50,0.88,13.26,42.11
$PJCIFN2,15/06/2026 06:36:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.17,7.87,83.15,53.05,1.93,14.30,46.14,14.88,77.47,3.72,11.97,46.10,-2.20,10.19,33.77,16.84,81.36,5.50,28.60,49.03,-0.46,12.01,39.18
$PJCIFN2,15/06/2026 06:37:00,230.37,228.96,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,102.19,7.85,64.90,53.76,1.93,14.90,48.42,15.51,78.02,3.13,11.99,46.13,-2.80,9.57,36.76,17.15,83.22,5.44,25.44,49.60,-0.37,11.94,41.03
$PJCIFN2,15/06/2026 06:38:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.19,8.44,87.27,53.82,2.53,15.47,46.78,15.51,79.33,3.71,12.56,44.92,-1.61,9.02,34.40,18.25,82.70,6.60,31.08,50.59,0.70,13.28,40.44
$PJCIFN2,15/06/2026 06:39:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.19,9.03,66.63,54.35,1.93,14.92,45.06,14.96,76.88,3.13,12.55,46.10,-2.20,10.20,33.79,17.28,81.69,5.69,25.71,49.51,-0.13,12.35,39.06
$PJCIFN2,15/06/2026 06:40:00,230.63,228.96,229.87,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.14,7.85,74.24,52.64,0.16,13.75,48.50,15.50,77.01,2.54,12.54,46.18,-2.20,9.57,36.13,16.86,81.01,5.15,28.92,48.96,-0.89,11.71,41.95
$PJCIFN2,15/06/2026 06:41:00,230.63,229.21,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.50,8.44,69.69,53.73,1.93,14.90,49.00,15.53,78.65,3.71,12.55,46.10,-2.20,10.19,35.62,17.60,81.98,5.40,25.20,49.61,-0.07,12.04,41.49
$PJCIFN2,15/06/2026 06:42:00,230.24,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.27,9.03,86.19,54.35,2.52,14.91,44.42,14.92,79.56,3.72,13.13,45.51,-2.20,10.77,36.74,18.38,82.97,6.75,31.28,50.59,0.94,13.20,40.86
$PJCIFN2,15/06/2026 06:43:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.19,7.24,63.76,52.49,1.34,13.18,45.48,14.94,77.97,3.13,11.95,46.20,-2.79,9.57,35.03,16.79,81.20,5.00,24.55,48.83,-0.83,11.49,38.91
$PJCIFN2,15/06/2026 06:44:00,230.63,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,90.99,8.46,83.83,54.94,1.93,14.93,46.84,15.48,78.11,3.13,12.55,46.15,-1.61,10.19,34.99,18.11,82.88,6.16,29.97,50.35,0.71,13.14,39.67
$PJCIFN2,15/06/2026 06:45:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.99,9.03,68.51,53.82,2.52,14.94,47.88,14.92,78.78,3.71,11.97,46.15,-2.19,10.77,34.95,17.52,82.61,5.95,25.77,49.80,0.17,12.59,39.48
$PJCIFN2,15/06/2026 06:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.59,89.07,8.44,78.71,54.78,1.93,14.26,46.78,15.49,78.52,3.12,11.93,46.82,-2.79,9.58,35.50,17.06,82.41,5.39,28.96,49.56,-0.56,11.74,39.90
$PJCIFN2,15/06/2026 06:47:00,230.50,229.34,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.42,8.45,68.55,53.82,3.11,15.49,47.94,15.50,80.42,4.89,14.31,46.13,-1.61,11.35,35.56,18.43,83.73,6.81,26.79,50.61,0.98,13.42,40.38
$PJCIFN2,15/06/2026 06:48:00,230.50,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,20.28,90.35,7.86,82.66,53.26,1.93,14.34,46.27,14.35,78.06,4.31,12.54,45.56,-2.80,11.35,35.46,17.62,83.11,6.02,29.21,49.54,-0.04,12.65,39.39
$PJCIFN2,15/06/2026 06:49:00,230.50,229.08,229.78,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,102.25,7.85,65.64,53.11,1.34,14.31,48.52,14.33,79.61,3.72,11.97,45.56,-2.79,9.60,34.42,16.62,84.64,5.35,24.68,49.13,-0.52,11.82,38.13
$PJCIFN2,15/06/2026 06:50:00,230.50,229.21,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.60,8.42,85.60,53.70,2.52,14.92,51.50,15.50,80.56,3.72,11.96,46.20,-2.79,9.57,35.54,17.98,84.07,6.26,29.94,50.28,0.37,12.82,40.87
$PJCIFN2,15/06/2026 06:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.57,8.44,64.39,54.38,1.93,14.31,51.50,14.35,78.34,3.71,11.94,44.85,-2.20,10.17,36.70,17.04,83.32,5.37,24.53,49.11,-0.65,11.75,40.57
$PJCIFN2,15/06/2026 06:52:00,230.63,229.08,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.53,9.04,84.33,54.91,1.93,15.52,51.41,15.50,80.97,4.31,13.72,46.13,-1.61,10.20,36.13,18.04,84.78,6.45,30.15,50.55,0.61,13.30,40.66
$PJCIFN2,15/06/2026 06:53:00,230.50,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.73,7.86,65.60,54.35,2.52,14.31,50.41,15.51,80.33,3.72,13.13,46.69,-2.20,10.19,37.35,17.60,84.41,5.94,25.71,50.11,0.22,12.71,41.42
$PJCIFN2,15/06/2026 06:54:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.78,6.69,86.68,54.29,1.34,13.74,45.60,14.93,80.33,3.72,10.77,46.72,-2.79,9.60,34.97,16.93,83.68,5.11,28.84,49.36,-0.70,11.65,38.85
$PJCIFN2,15/06/2026 06:55:00,230.63,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.89,8.44,67.37,54.97,3.10,15.48,46.68,15.52,81.46,3.72,13.73,47.31,-2.20,10.79,36.15,18.46,85.41,6.68,25.71,50.90,0.97,13.36,40.08
$PJCIFN2,15/06/2026 06:56:00,230.37,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,90.40,8.42,82.61,53.79,1.93,14.94,46.09,14.93,79.74,3.13,11.95,46.13,-2.20,10.18,34.38,17.50,84.31,5.78,29.73,49.66,-0.24,12.49,40.05
$PJCIFN2,15/06/2026 06:57:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.19,9.01,65.49,53.70,2.52,14.90,47.35,15.50,81.46,3.71,11.97,46.10,-2.20,9.59,37.26,17.09,84.37,5.63,24.86,49.35,-0.32,12.15,40.72
$PJCIFN2,15/06/2026 06:58:00,230.24,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.68,9.02,83.69,54.91,2.52,14.90,49.17,15.51,81.96,4.31,13.13,46.69,-2.20,10.21,37.98,18.04,85.41,6.61,30.05,50.75,0.65,13.03,42.39
$PJCIFN2,15/06/2026 06:59:00,230.63,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,90.25,7.86,66.67,52.05,1.93,14.91,47.40,14.94,79.70,3.13,11.95,44.87,-2.79,10.18,34.93,16.81,83.91,5.40,24.46,49.20,-0.57,11.91,41.01
$PJCIFN2,15/06/2026 07:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.45,8.44,83.06,54.29,2.52,14.93,50.80,14.93,80.29,3.73,11.37,46.13,-2.20,10.17,36.74,17.58,84.74,6.02,29.65,49.94,0.08,12.78,41.51
$PJCIFN2,15/06/2026 07:01:00,230.50,228.96,229.76,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,103.37,8.42,67.92,55.09,1.93,14.94,44.52,14.90,78.61,4.30,11.94,46.66,-2.19,10.19,36.74,17.53,85.82,6.12,25.99,49.78,-0.07,12.59,41.11
$PJCIFN2,15/06/2026 07:02:00,230.37,228.70,229.81,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.83,7.84,67.92,52.55,0.75,14.34,48.47,14.97,80.65,3.14,11.95,46.08,-2.79,9.60,33.18,16.72,83.40,5.10,30.44,49.23,-0.85,11.74,39.38
$PJCIFN2,15/06/2026 07:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,8.46,65.60,54.38,1.93,14.36,46.17,16.10,81.10,4.29,12.55,47.33,-1.61,10.76,34.48,18.28,84.70,6.69,25.56,50.70,0.85,13.18,40.33
$PJCIFN2,15/06/2026 07:04:00,230.63,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.71,6.69,82.52,53.20,1.34,13.72,43.88,14.93,78.70,3.71,11.93,46.72,-2.79,10.16,36.07,16.75,82.62,5.08,27.88,48.94,-0.88,11.71,40.24
$PJCIFN2,15/06/2026 07:05:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.16,8.43,65.49,53.23,1.93,14.89,47.91,15.53,79.88,3.13,12.55,46.18,-2.20,9.02,35.58,17.41,83.80,5.88,25.42,49.59,0.11,12.52,40.56
$PJCIFN2,15/06/2026 07:06:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,91.14,9.04,81.34,53.85,1.93,14.36,49.73,14.93,79.97,3.71,10.78,46.10,-1.61,10.18,33.79,18.14,83.93,6.29,30.50,50.46,0.32,12.68,39.62
$PJCIFN2,15/06/2026 07:07:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.07,6.67,63.66,53.14,1.34,13.72,47.35,14.92,78.78,3.12,11.96,46.64,-2.21,10.18,34.99,16.94,82.48,4.97,24.18,49.09,-0.89,11.62,38.80
$PJCIFN2,15/06/2026 07:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.73,8.46,85.16,54.38,2.52,14.90,44.42,15.51,79.24,4.30,13.13,46.13,-2.20,9.00,36.13,18.04,83.40,6.46,29.63,50.34,0.53,12.81,39.93
$PJCIFN2,15/06/2026 07:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.35,8.41,64.98,53.64,2.51,14.88,48.47,15.50,78.06,2.54,11.95,46.05,-2.20,10.18,33.22,17.39,82.77,5.85,25.22,49.57,0.01,12.47,39.28
$PJCIFN2,15/06/2026 07:10:00,230.63,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,86.86,7.26,86.14,51.96,1.34,13.75,50.83,15.51,78.70,3.13,11.94,46.66,-2.20,9.60,36.66,16.97,81.82,5.30,28.78,49.08,-0.58,11.76,40.75
$PJCIFN2,15/06/2026 07:11:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.93,8.44,64.32,53.70,2.52,14.89,49.79,16.10,78.98,3.71,14.32,45.51,-2.19,10.74,39.14,18.56,83.25,6.61,26.65,50.82,0.91,13.39,43.57
$PJCIFN2,15/06/2026 07:12:00,230.50,228.96,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,86.96,7.84,78.57,51.93,1.93,15.47,50.91,15.49,77.47,2.54,11.93,46.10,-2.21,9.61,34.97,17.00,81.64,5.17,28.54,49.10,-0.54,11.83,41.29
$PJCIFN2,15/06/2026 07:13:00,230.50,229.08,229.78,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.02,8.44,65.53,53.26,1.93,15.50,43.27,15.49,78.56,3.71,13.69,44.90,-1.61,11.35,36.76,18.08,84.41,6.33,26.07,50.18,0.75,13.20,40.49
$PJCIFN2,15/06/2026 07:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,89.42,8.45,86.24,53.82,2.52,14.35,48.58,14.92,78.52,3.13,10.77,46.13,-2.20,10.18,36.19,17.00,81.77,5.53,29.08,49.49,-0.30,12.01,41.72
$PJCIFN2,15/06/2026 07:15:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.53,9.03,66.12,53.35,1.93,15.51,45.58,15.50,78.06,3.71,13.72,46.05,-2.20,9.60,34.99,17.72,82.23,6.20,25.45,50.12,0.36,12.81,40.89
$PJCIFN2,15/06/2026 07:16:00,230.37,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,88.14,9.03,83.83,53.88,2.52,14.34,47.96,14.92,77.43,3.13,13.13,46.10,-2.20,10.19,34.97,17.35,81.70,5.75,30.43,49.64,-0.15,12.27,40.82
$PJCIFN2,15/06/2026 07:17:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.26,7.27,64.87,53.14,1.93,14.91,45.60,14.92,77.97,3.12,11.35,46.08,-2.20,9.58,34.40,17.09,81.44,5.37,24.31,49.18,-0.40,11.97,38.68
$PJCIFN2,15/06/2026 07:18:00,230.37,229.08,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.63,7.87,77.22,52.67,1.93,14.35,45.58,15.50,78.56,1.95,12.53,46.59,-1.61,10.17,34.97,17.71,82.14,5.95,29.67,50.05,0.30,12.85,38.60
$PJCIFN2,15/06/2026 07:19:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,87.30,7.86,66.78,52.70,1.93,14.93,46.27,15.52,77.97,2.54,11.97,46.77,-2.79,9.60,34.42,17.58,81.45,5.62,24.78,49.70,-0.40,12.12,39.67
$PJCIFN2,15/06/2026 07:20:00,230.63,228.83,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,87.55,8.43,87.32,53.17,1.93,15.49,43.88,14.93,77.47,3.13,11.38,46.72,-2.20,10.18,35.60,17.93,82.11,6.13,29.83,49.99,0.26,12.77,40.18
$PJCIFN2,15/06/2026 07:21:00,230.37,229.21,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.91,7.87,64.35,54.47,2.52,15.51,47.40,14.93,76.84,3.12,11.95,45.49,-2.20,10.18,34.36,17.58,81.88,5.72,25.22,49.55,-0.10,12.28,38.99
$PJCIFN2,15/06/2026 07:22:00,230.37,229.08,229.84,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,86.32,8.43,84.42,52.52,1.34,14.34,46.19,14.94,78.61,3.13,11.38,46.10,-2.79,9.61,35.58,17.04,81.37,5.39,28.96,49.20,-0.47,11.98,39.51
$PJCIFN2,15/06/2026 07:23:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.03,67.88,53.79,2.52,15.51,50.38,16.11,79.88,4.90,13.75,47.31,-1.61,11.36,35.07,18.37,82.74,6.71,26.16,50.57,0.76,13.31,41.58
$PJCIFN2,15/06/2026 07:24:00,230.50,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.88,7.27,82.52,52.61,1.93,13.75,43.29,14.93,77.47,2.54,11.36,46.05,-2.21,9.60,35.58,16.70,81.14,4.90,27.73,48.90,-0.91,11.63,38.20
$PJCIFN2,15/06/2026 07:25:00,230.37,229.08,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.84,8.45,65.46,54.38,2.52,14.90,47.96,15.50,79.38,3.72,14.31,45.49,-1.02,11.36,35.58,18.20,84.30,6.57,25.86,50.43,0.77,13.33,41.35
$PJCIFN2,15/06/2026 07:26:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.78,8.45,84.23,53.73,2.52,14.31,42.63,14.93,78.11,3.13,10.79,46.10,-2.20,9.60,34.95,17.15,81.68,5.57,29.41,49.32,-0.45,12.23,38.61
$PJCIFN2,15/06/2026 07:27:00,230.37,228.83,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.37,7.27,67.88,52.61,1.34,13.75,46.70,14.95,78.19,3.12,12.54,46.77,-2.79,9.61,34.97,17.01,81.54,5.16,25.22,49.36,-0.52,11.82,38.76
$PJCIFN2,15/06/2026 07:28:00,230.50,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.24,8.47,78.90,54.91,1.93,15.48,44.55,14.95,78.11,3.72,13.14,46.18,-2.20,10.79,35.58,18.19,82.63,6.57,30.45,50.52,0.50,13.21,40.06
$PJCIFN2,15/06/2026 07:29:00,230.50,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.78,6.68,63.10,52.11,0.75,13.15,45.63,13.74,76.97,2.54,11.40,45.59,-2.79,9.59,33.75,16.17,80.86,4.83,24.39,48.78,-1.05,11.75,38.31
$PJCIFN2,15/06/2026 07:30:00,230.63,228.83,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,87.30,8.45,85.51,53.79,1.92,14.93,48.63,14.94,78.06,3.13,11.38,45.56,-2.21,9.59,33.22,17.90,81.93,6.02,29.77,49.50,0.12,12.44,39.07
$PJCIFN2,15/06/2026 07:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.78,9.02,69.14,55.46,2.52,14.90,44.45,14.92,78.70,3.72,11.96,46.10,-2.20,10.77,34.36,18.09,82.17,6.13,25.95,50.11,0.26,12.75,39.66
$PJCIFN2,15/06/2026 07:32:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.19,6.68,81.88,50.96,0.75,13.16,44.30,14.95,77.69,2.54,11.37,46.13,-2.20,10.18,34.97,16.75,81.09,4.93,29.17,48.70,-0.87,11.58,38.42
$PJCIFN2,15/06/2026 07:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.73,8.43,64.90,53.79,2.52,14.91,42.65,15.50,76.93,3.13,13.12,47.36,-1.61,11.36,35.52,18.18,82.52,6.37,25.57,50.46,0.52,13.17,38.96
$PJCIFN2,15/06/2026 07:34:00,230.37,229.21,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.09,7.27,78.62,53.14,1.34,14.34,46.24,14.36,78.06,3.13,9.61,45.59,-2.79,9.58,34.91,16.85,81.32,5.22,28.77,48.92,-0.67,11.77,39.99
$PJCIFN2,15/06/2026 07:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.47,9.03,73.19,53.17,1.93,14.91,43.27,15.50,78.15,2.54,12.57,46.77,-2.79,9.60,35.56,17.32,82.15,5.59,25.82,49.59,-0.27,12.14,38.77
$PJCIFN2,15/06/2026 07:36:00,230.37,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.22,8.45,86.19,54.29,1.93,14.90,47.99,15.53,78.56,3.71,11.95,46.74,-2.20,10.16,34.40,17.92,83.14,6.40,30.15,50.37,0.38,12.74,40.34
$PJCIFN2,15/06/2026 07:37:00,230.37,228.96,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,103.60,7.83,66.04,52.64,1.93,14.29,43.76,14.89,77.52,3.13,10.77,46.18,-2.80,10.17,36.25,16.76,83.69,5.49,25.42,49.08,-0.55,11.82,39.34
$PJCIFN2,15/06/2026 07:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.07,7.86,83.79,53.14,2.52,14.85,45.63,14.34,79.20,3.72,10.18,46.20,-2.20,10.17,35.56,17.30,83.25,5.88,29.57,49.55,0.10,12.45,40.98
$PJCIFN2,15/06/2026 07:39:00,230.75,228.83,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.24,88.68,7.87,67.96,54.32,1.93,14.35,52.62,14.33,79.74,3.71,11.95,45.51,-2.20,10.17,34.25,17.29,83.39,5.74,25.94,49.87,-0.15,12.41,39.56
$PJCIFN2,15/06/2026 07:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,91.04,8.43,81.97,53.20,2.52,15.48,52.06,14.92,79.65,3.71,11.36,46.05,-2.78,9.59,34.99,16.86,83.20,5.42,29.08,49.48,-0.42,11.87,39.80
$PJCIFN2,15/06/2026 07:41:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.15,8.42,64.94,53.82,2.52,14.89,47.85,15.52,80.38,4.31,13.13,47.28,-1.02,11.35,34.95,18.19,84.65,6.47,25.89,50.66,0.70,13.22,40.66
$PJCIFN2,15/06/2026 07:42:00,230.37,229.08,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.81,90.45,8.44,84.47,53.73,2.52,15.47,43.81,14.95,80.29,4.89,13.72,46.05,-1.02,10.76,34.34,17.65,84.59,6.43,31.29,50.32,0.58,13.04,38.36
$PJCIFN2,15/06/2026 07:43:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,89.86,8.43,64.94,53.94,1.93,14.35,56.62,14.93,80.33,3.13,11.36,44.95,-2.79,10.18,34.99,17.65,84.19,5.88,25.44,50.30,-0.14,12.49,40.83
$PJCIFN2,15/06/2026 07:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.27,6.68,70.95,53.70,0.75,13.74,49.03,15.50,79.79,3.13,11.36,46.72,-2.78,9.59,35.56,16.80,83.25,5.11,27.85,49.29,-0.88,11.51,40.34
$PJCIFN2,15/06/2026 07:45:00,230.75,229.21,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.09,9.04,65.01,55.53,1.93,14.89,42.70,15.51,80.97,4.31,14.31,46.66,-1.02,11.94,33.75,18.44,84.75,6.74,26.32,50.75,0.80,13.48,39.02
$PJCIFN2,15/06/2026 07:46:00,230.50,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,90.55,7.23,87.22,52.70,1.34,13.74,46.60,15.50,79.83,3.71,10.20,45.51,-2.79,9.61,33.79,16.76,83.62,5.15,28.35,49.13,-0.88,11.83,39.76
$PJCIFN2,15/06/2026 07:47:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.60,8.43,66.71,54.35,1.93,15.47,48.50,15.50,81.06,3.72,13.72,47.31,-2.79,10.16,34.97,17.61,84.53,5.85,26.26,50.25,0.03,12.42,39.24
$PJCIFN2,15/06/2026 07:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.16,90.30,8.43,81.48,54.32,2.52,14.92,58.90,14.93,80.83,3.72,12.54,47.28,-1.61,10.18,33.79,17.78,84.64,6.19,29.68,50.30,0.43,12.78,39.87
$PJCIFN2,15/06/2026 07:49:00,230.37,228.83,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,103.78,7.87,66.12,52.61,1.93,14.34,45.58,14.93,79.52,3.12,11.95,46.18,-2.20,9.01,32.61,16.94,85.58,5.37,24.11,49.37,-0.44,11.90,39.41
$PJCIFN2,15/06/2026 07:50:00,230.50,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,93.02,9.02,78.99,53.64,2.52,14.91,43.86,15.53,79.24,4.31,14.32,46.59,-2.78,10.77,35.62,17.94,84.51,6.32,29.90,50.13,0.47,13.05,39.39
$PJCIFN2,15/06/2026 07:51:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,89.47,7.25,65.42,53.26,1.34,13.72,43.86,14.94,80.33,3.14,11.95,46.18,-2.20,10.18,34.36,17.01,83.62,5.08,24.39,49.41,-0.69,11.88,38.20
$PJCIFN2,15/06/2026 07:52:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,89.42,6.67,84.92,52.02,0.75,13.16,43.15,14.96,79.38,2.54,11.35,45.51,-2.20,9.00,34.36,16.66,83.30,4.98,29.19,49.02,-0.95,11.51,38.35
$PJCIFN2,15/06/2026 07:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.50,9.03,65.57,54.32,2.52,14.93,44.50,15.51,81.06,4.90,11.96,46.10,-1.61,10.18,35.56,18.35,84.89,6.72,26.22,50.65,0.72,13.42,40.30
$PJCIFN2,15/06/2026 07:54:00,230.50,228.96,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.51,89.32,7.27,80.25,52.05,1.34,14.29,41.97,15.50,78.06,3.12,12.53,45.51,-2.79,9.60,33.77,16.92,82.97,5.28,28.74,49.03,-0.81,11.86,37.58
$PJCIFN2,15/06/2026 07:55:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.52,7.87,65.57,52.76,2.52,14.94,44.47,14.91,79.97,3.71,11.97,45.54,-2.20,9.61,36.72,17.71,83.35,6.02,25.32,50.02,0.15,12.58,40.38
$PJCIFN2,15/06/2026 07:56:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.43,79.62,54.47,1.93,14.87,49.76,14.88,78.78,3.71,12.53,46.56,-2.20,10.21,34.93,18.02,83.22,6.15,29.61,50.37,0.20,12.67,41.70
$PJCIFN2,15/06/2026 07:57:00,230.50,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.68,7.28,64.90,53.11,0.75,13.72,50.88,14.95,77.14,3.13,11.37,46.74,-2.20,9.58,37.35,16.86,81.87,4.95,25.14,49.10,-0.88,11.37,41.79
$PJCIFN2,15/06/2026 07:58:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.65,8.45,84.33,54.38,1.93,14.90,43.20,14.93,79.15,4.31,10.19,44.95,-1.61,9.60,34.97,18.30,83.00,6.50,29.95,50.28,0.55,13.12,39.29
$PJCIFN2,15/06/2026 07:59:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,8.46,66.34,53.29,2.52,14.95,45.63,14.35,78.65,3.71,12.52,46.74,-2.20,10.77,37.94,17.69,82.61,6.19,25.40,49.94,0.17,12.68,41.40
$PJCIFN2,15/06/2026 08:00:00,230.50,228.96,229.81,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,87.50,6.68,71.07,52.49,0.75,14.30,49.14,14.91,77.60,2.54,11.38,44.95,-2.79,9.61,36.11,16.79,81.48,5.06,28.21,48.83,-0.83,11.48,40.73
$PJCIFN2,15/06/2026 08:01:00,230.50,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,103.43,8.46,64.98,53.23,1.93,14.95,47.94,16.10,79.20,4.30,14.31,46.59,-1.61,11.35,39.77,18.64,84.48,6.69,26.28,50.65,0.96,13.26,43.10
$PJCIFN2,15/06/2026 08:02:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.16,20.82,88.68,7.86,83.15,53.17,2.52,14.87,44.45,14.92,77.43,2.53,12.55,46.10,-2.20,10.21,34.40,16.99,81.53,5.41,31.94,49.35,-0.31,12.03,37.89
$PJCIFN2,15/06/2026 08:03:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.14,8.46,64.90,53.14,1.93,14.34,49.11,15.52,78.11,3.13,11.95,45.59,-2.79,9.58,36.15,17.02,81.49,5.36,24.85,49.17,-0.68,11.93,40.71
$PJCIFN2,15/06/2026 08:04:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,86.91,7.86,82.75,52.76,1.93,14.31,47.48,14.93,77.39,1.95,11.95,46.20,-2.20,9.56,35.58,17.00,81.10,5.42,29.10,49.30,-0.55,11.66,39.75
$PJCIFN2,15/06/2026 08:05:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.65,8.47,65.64,54.35,2.52,14.90,43.83,14.95,76.88,3.72,12.54,46.66,-2.20,10.18,37.29,18.05,82.38,6.38,26.01,50.36,0.54,12.94,40.10
$PJCIFN2,15/06/2026 08:06:00,230.63,228.96,229.82,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.06,8.43,72.29,52.02,2.52,14.30,44.50,14.96,76.97,3.13,12.54,46.13,-2.79,9.59,36.21,16.90,80.86,5.30,28.03,49.04,-0.69,11.88,39.21
$PJCIFN2,15/06/2026 08:07:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.19,7.86,64.98,53.17,1.93,14.92,50.26,15.50,78.56,3.12,11.96,46.10,-2.20,9.60,36.74,17.49,81.72,5.70,25.81,49.40,0.02,12.50,42.43
$PJCIFN2,15/06/2026 08:08:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.14,8.44,85.46,53.85,1.93,14.34,46.24,15.53,78.11,4.89,11.36,46.64,-2.20,11.37,34.46,18.04,82.12,6.43,30.14,50.38,0.42,13.07,39.60
$PJCIFN2,15/06/2026 08:09:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.60,7.27,65.05,51.52,1.93,14.34,48.61,14.94,76.12,1.95,11.36,46.15,-2.20,9.59,35.58,16.96,80.72,5.09,24.27,49.06,-0.65,11.72,39.05
$PJCIFN2,15/06/2026 08:10:00,230.37,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.12,9.01,79.25,53.82,3.11,14.91,49.22,16.12,78.70,4.30,13.73,47.25,-1.61,11.37,34.97,18.51,82.43,6.68,30.41,50.54,0.82,13.40,41.89
$PJCIFN2,15/06/2026 08:11:00,230.37,229.21,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,88.78,7.26,66.12,54.32,3.11,14.31,48.44,15.50,77.89,3.72,11.36,46.10,-2.20,10.17,36.68,17.33,81.35,5.70,24.35,49.44,-0.29,12.23,40.93
$PJCIFN2,15/06/2026 08:12:00,230.63,228.96,229.81,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,85.68,7.27,87.17,51.99,1.34,14.31,46.76,14.91,77.97,3.12,11.36,45.59,-2.20,9.61,35.62,16.83,80.88,5.06,28.65,48.99,-0.71,11.46,40.01
$PJCIFN2,15/06/2026 08:13:00,230.50,229.21,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,103.37,8.45,66.08,53.70,1.93,14.92,46.14,14.93,78.61,3.13,13.75,46.18,-2.79,9.60,35.60,18.10,83.55,6.17,26.66,50.19,0.24,12.82,41.50
$PJCIFN2,15/06/2026 08:14:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,9.04,84.92,53.23,1.93,14.91,46.19,15.48,77.39,2.54,13.14,45.54,-2.21,10.18,34.97,17.68,81.70,5.98,29.46,49.82,0.02,12.73,40.56
$PJCIFN2,15/06/2026 08:15:00,230.37,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.50,7.84,65.49,53.17,1.93,14.91,46.27,14.93,78.15,3.13,11.38,46.74,-2.79,9.60,35.56,17.14,81.45,5.65,25.11,49.33,-0.32,12.28,39.96
$PJCIFN2,15/06/2026 08:16:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,89.96,8.45,83.65,53.79,2.53,14.94,47.43,14.93,77.97,4.31,13.71,45.54,-1.02,11.36,36.15,18.10,82.36,6.58,30.05,50.47,0.65,13.22,40.20
$PJCIFN2,15/06/2026 08:17:00,230.50,229.21,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.64,86.18,7.86,64.94,54.35,1.93,14.34,44.37,14.94,77.56,3.13,11.97,46.77,-2.79,9.57,34.42,16.90,80.88,5.03,24.23,49.06,-0.72,11.67,37.71
$PJCIFN2,15/06/2026 08:18:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.63,8.44,86.09,53.76,2.52,14.93,49.62,14.93,78.61,4.89,13.15,46.72,-1.02,11.36,37.33,18.32,82.57,6.70,30.37,50.63,0.86,13.31,42.32
$PJCIFN2,15/06/2026 08:19:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.47,8.44,65.53,54.32,1.93,14.89,44.55,15.48,77.05,3.72,12.57,45.00,-2.20,10.80,35.01,17.88,82.09,6.33,26.34,50.11,0.43,13.04,40.37
$PJCIFN2,15/06/2026 08:20:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.06,9.03,83.06,53.14,1.93,13.75,47.88,14.92,78.15,2.54,11.96,46.02,-2.20,10.16,34.97,17.01,81.31,5.32,29.73,49.19,-0.44,11.83,39.50
$PJCIFN2,15/06/2026 08:21:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.93,9.04,65.05,53.94,1.93,14.89,47.94,15.50,78.65,1.95,13.70,47.20,-2.20,9.61,35.01,18.59,82.56,6.30,26.16,50.59,0.54,13.03,40.66
$PJCIFN2,15/06/2026 08:22:00,230.37,229.21,229.83,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.14,7.83,82.16,53.70,0.75,14.88,45.04,14.92,76.21,3.13,11.36,45.59,-2.20,9.61,35.60,16.92,80.90,5.02,28.47,49.08,-0.93,11.71,39.89
$PJCIFN2,15/06/2026 08:23:00,230.75,229.21,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.60,7.86,64.32,52.85,1.93,14.92,48.47,15.51,79.24,3.13,12.58,46.69,-2.78,9.61,36.09,17.79,81.98,6.07,26.31,49.64,0.08,12.80,40.87
$PJCIFN2,15/06/2026 08:24:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.37,9.02,86.83,53.85,2.52,14.37,49.11,15.50,78.48,3.72,13.13,46.77,-1.61,11.37,36.78,18.05,82.53,6.26,29.83,50.19,0.46,12.78,42.63
$PJCIFN2,15/06/2026 08:25:00,230.37,228.96,229.78,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,102.13,7.85,64.87,52.52,1.34,13.72,44.52,14.34,77.93,3.12,12.52,44.95,-2.79,9.56,35.52,16.75,83.08,4.99,24.49,48.94,-1.11,11.48,39.06
$PJCIFN2,15/06/2026 08:26:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,8.44,81.57,54.35,2.52,15.49,47.94,16.09,79.24,3.72,12.54,46.66,-2.20,10.78,36.15,18.34,83.29,6.63,30.49,50.57,0.90,13.41,40.62
$PJCIFN2,15/06/2026 08:27:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.92,8.99,70.71,54.26,1.92,14.87,44.45,15.50,78.56,3.13,11.95,46.69,-3.38,10.18,35.54,16.79,82.06,5.23,24.67,48.97,-0.77,11.93,39.01
$PJCIFN2,15/06/2026 08:28:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.35,9.01,83.88,53.70,2.51,14.89,44.99,15.52,79.88,3.72,11.95,45.54,-2.79,9.59,37.31,17.48,83.08,6.00,30.80,49.83,0.08,12.48,40.81
$PJCIFN2,15/06/2026 08:29:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.42,8.44,68.40,54.26,2.52,15.49,50.29,13.75,79.61,4.31,12.56,46.10,-2.20,10.74,35.56,17.87,83.64,6.42,25.50,50.26,0.40,12.84,40.95
$PJCIFN2,15/06/2026 08:30:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.20,7.83,81.34,52.61,1.34,14.34,49.11,15.49,79.11,2.54,11.36,46.15,-2.79,9.61,33.90,17.02,82.76,5.10,28.88,49.09,-0.81,11.75,40.17
$PJCIFN2,15/06/2026 08:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.06,8.45,64.98,53.76,2.52,15.48,47.24,15.52,80.88,3.72,12.54,46.18,-2.20,9.60,35.52,18.01,84.11,6.37,25.50,50.11,0.45,13.03,40.90
$PJCIFN2,15/06/2026 08:32:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.32,8.44,79.53,53.82,2.52,14.30,47.32,14.93,79.65,3.13,10.20,46.56,-2.20,10.18,34.97,17.23,83.62,5.57,29.05,49.85,-0.18,12.32,39.84
$PJCIFN2,15/06/2026 08:33:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.60,7.85,65.01,52.11,1.93,13.75,45.11,14.91,79.11,3.71,12.53,45.44,-2.21,8.99,34.48,16.91,83.15,5.22,25.07,49.51,-0.52,11.61,39.43
$PJCIFN2,15/06/2026 08:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.96,9.02,86.09,54.32,2.52,14.90,46.73,16.11,81.01,3.72,12.54,47.41,-1.02,9.60,34.85,18.57,84.81,6.75,29.96,50.84,0.97,13.41,40.22
$PJCIFN2,15/06/2026 08:35:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.53,8.43,82.52,54.32,1.34,14.32,42.07,14.96,79.06,3.71,11.96,45.54,-2.20,8.99,34.36,17.02,83.39,5.21,25.28,48.98,-0.77,11.81,38.17
$PJCIFN2,15/06/2026 08:36:00,230.63,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.19,7.87,82.56,53.08,2.52,14.93,48.61,15.49,80.97,3.71,10.79,45.49,-2.79,10.17,35.58,17.39,84.11,5.59,29.32,49.51,-0.11,12.20,40.47
$PJCIFN2,15/06/2026 08:37:00,230.63,228.96,229.76,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.19,104.84,8.43,67.18,54.35,1.93,15.49,46.63,16.11,81.06,4.30,13.76,47.31,-1.61,11.94,37.29,18.26,86.60,6.49,26.75,50.84,0.79,13.24,41.13
$PJCIFN2,15/06/2026 08:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.66,8.45,80.71,53.11,2.52,14.91,44.37,14.93,79.79,3.12,11.38,45.54,-2.20,10.15,33.22,17.00,83.81,5.48,28.94,49.39,-0.44,12.06,38.57
$PJCIFN2,15/06/2026 08:39:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,90.60,6.68,63.76,51.52,1.93,14.90,44.94,14.91,79.20,3.72,11.36,45.54,-2.79,9.58,34.97,16.78,83.38,5.20,24.63,48.94,-0.72,11.92,39.13
$PJCIFN2,15/06/2026 08:40:00,230.63,228.96,229.73,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,92.01,7.85,89.53,53.67,2.51,14.93,45.58,14.31,80.56,3.71,12.53,46.10,-2.20,10.16,34.34,17.50,84.47,5.99,29.16,49.96,0.41,12.67,39.70
$PJCIFN2,15/06/2026 08:41:00,230.63,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.41,90.99,8.43,67.88,53.76,1.93,14.35,43.29,14.96,79.88,3.71,12.55,45.61,-2.20,10.20,34.44,17.88,83.87,5.76,25.86,50.00,-0.01,12.39,38.50
$PJCIFN2,15/06/2026 08:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.60,8.44,83.65,53.73,1.93,14.89,46.76,14.94,78.70,3.72,11.37,46.02,-2.80,10.16,35.46,16.96,83.06,5.34,29.43,49.36,-0.66,11.76,39.65
$PJCIFN2,15/06/2026 08:43:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.01,9.01,64.90,53.73,1.93,15.54,43.79,16.11,80.97,3.72,13.76,47.87,-1.61,9.02,35.56,18.06,84.23,6.48,26.78,50.44,0.74,13.19,39.85
$PJCIFN2,15/06/2026 08:44:00,230.24,229.08,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.83,7.86,83.79,54.38,2.52,14.90,46.22,14.93,78.70,3.13,12.54,46.72,-2.20,10.77,36.15,17.49,83.39,5.91,29.11,49.76,0.06,12.53,40.23
$PJCIFN2,15/06/2026 08:45:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.24,6.68,65.46,52.20,1.34,13.75,44.37,14.92,79.02,3.71,10.78,46.69,-2.78,9.60,34.32,16.85,82.45,5.15,24.67,49.34,-0.75,11.58,38.28
$PJCIFN2,15/06/2026 08:46:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,8.45,86.14,54.35,1.93,14.95,44.99,15.51,79.92,4.31,13.16,46.10,-1.02,10.77,36.15,18.41,83.57,6.67,30.62,50.77,0.91,13.26,40.38
$PJCIFN2,15/06/2026 08:47:00,230.63,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,87.99,8.42,66.67,53.20,2.52,14.27,43.69,14.92,77.39,3.13,11.95,46.02,-2.79,10.76,34.42,17.28,81.92,5.44,25.22,49.45,-0.35,12.15,38.07
$PJCIFN2,15/06/2026 08:48:00,230.63,229.08,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.55,7.25,78.40,52.67,1.34,14.89,46.17,14.93,78.06,3.71,10.77,45.49,-2.20,9.61,34.36,17.08,81.68,5.27,28.49,49.13,-0.58,12.02,39.28
$PJCIFN2,15/06/2026 08:49:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,103.78,8.46,64.46,53.85,2.52,14.93,45.01,14.92,78.83,3.72,13.73,46.08,-2.20,10.18,32.58,17.95,84.24,6.21,25.48,50.38,0.31,12.63,38.53
$PJCIFN2,15/06/2026 08:50:00,230.63,229.21,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.37,8.47,89.09,54.38,1.93,14.93,49.00,14.92,77.47,3.72,12.52,46.05,-2.20,10.77,36.74,18.12,82.68,6.49,29.77,50.36,0.52,13.14,41.21
$PJCIFN2,15/06/2026 08:51:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,87.89,6.68,63.14,52.61,1.34,13.75,43.29,15.50,76.93,3.13,11.96,45.56,-2.20,10.17,34.93,16.96,80.81,4.94,24.03,48.90,-0.92,11.63,37.66
$PJCIFN2,15/06/2026 08:52:00,230.37,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.70,7.85,80.75,53.05,1.93,14.94,47.37,14.91,77.93,3.13,11.38,45.54,-2.20,9.60,35.58,17.04,81.41,5.52,29.86,49.16,-0.32,12.14,41.44
$PJCIFN2,15/06/2026 08:53:00,230.88,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.50,7.87,64.98,53.73,2.52,14.94,47.85,15.51,77.43,3.72,13.15,45.51,-1.62,10.18,35.60,17.89,82.18,6.19,25.37,50.48,0.49,12.75,40.47
$PJCIFN2,15/06/2026 08:54:00,230.63,229.08,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.09,8.44,71.42,53.70,1.93,14.90,44.91,14.92,76.97,2.54,11.95,46.10,-2.21,9.61,37.90,16.90,80.92,5.30,29.17,49.15,-0.65,11.78,41.03
$PJCIFN2,15/06/2026 08:55:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.44,65.05,54.35,1.93,14.91,47.99,14.88,78.24,4.88,14.30,45.51,-1.02,11.39,35.54,18.28,82.10,6.73,25.62,50.52,0.77,13.41,41.39
$PJCIFN2,15/06/2026 08:56:00,230.63,229.08,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.43,7.86,83.74,54.35,2.52,15.50,46.76,14.92,76.88,3.13,13.75,45.46,-2.20,10.75,34.34,17.43,81.59,6.00,29.65,49.57,0.09,12.72,39.77
$PJCIFN2,15/06/2026 08:57:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,86.86,6.67,65.46,52.64,1.92,14.34,43.83,14.93,77.01,3.13,11.95,46.13,-2.20,9.00,34.38,16.75,80.98,5.12,25.50,49.20,-0.65,11.66,37.73
$PJCIFN2,15/06/2026 08:58:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,87.99,7.87,82.70,53.76,2.52,14.34,46.57,14.34,77.89,3.13,12.54,46.69,-2.79,10.18,35.56,17.49,81.81,5.86,29.18,49.98,0.14,12.34,40.01
$PJCIFN2,15/06/2026 08:59:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,88.68,8.44,63.76,54.38,1.93,14.36,44.40,14.92,77.47,3.12,11.96,46.05,-2.78,10.19,35.52,17.25,81.52,5.57,24.59,49.53,-0.33,12.22,39.18
$PJCIFN2,15/06/2026 09:00:00,230.63,229.08,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,86.51,7.29,84.52,51.99,1.93,14.89,46.65,14.93,77.47,3.13,11.38,44.92,-2.80,10.17,34.97,17.16,81.05,5.43,28.78,49.04,-0.48,12.13,39.54
$PJCIFN2,15/06/2026 09:01:00,230.75,229.08,229.83,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,100.17,7.86,66.12,54.38,2.52,14.91,47.35,15.51,78.61,3.73,13.13,46.10,-1.61,10.75,37.22,18.28,83.88,6.19,26.08,50.13,0.40,12.79,41.21
$PJCIFN2,15/06/2026 09:02:00,230.37,228.96,229.79,0.09,0.37,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,85.92,8.42,88.94,52.61,1.34,14.94,44.37,14.92,77.34,3.13,11.95,46.05,-2.20,9.59,36.13,16.99,80.94,5.23,31.23,49.18,-0.71,11.53,40.23
$PJCIFN2,15/06/2026 09:03:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.39,9.04,64.94,54.35,2.52,14.34,48.55,15.53,78.15,3.72,12.55,46.72,-1.61,10.78,34.42,18.16,82.26,6.53,26.06,50.50,0.75,13.22,41.18
$PJCIFN2,15/06/2026 09:04:00,230.63,229.21,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.45,6.68,73.19,53.17,1.34,13.72,44.32,15.52,76.46,2.54,11.36,46.05,-2.78,9.04,34.89,16.76,80.97,5.14,27.81,48.84,-0.77,11.65,38.65
$PJCIFN2,15/06/2026 09:05:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,8.45,64.39,52.76,1.93,14.94,46.19,15.50,77.93,3.13,13.11,46.74,-2.20,8.99,34.93,17.53,82.25,5.97,25.51,49.88,0.24,12.66,41.03
$PJCIFN2,15/06/2026 09:06:00,230.63,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.48,8.45,83.74,54.32,2.52,14.89,47.40,15.48,79.11,3.13,11.96,44.92,-2.20,9.61,36.21,17.79,82.30,6.10,29.49,50.14,0.27,12.65,41.64
$PJCIFN2,15/06/2026 09:07:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.34,6.67,64.42,51.93,0.75,13.17,42.70,14.35,77.47,2.54,11.37,46.64,-3.39,10.16,36.21,16.72,80.73,4.74,23.95,48.72,-0.97,11.54,39.44
$PJCIFN2,15/06/2026 09:08:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,7.85,82.47,53.11,1.93,14.94,47.37,15.49,77.89,3.72,13.14,46.13,-1.61,10.18,35.05,17.81,82.29,6.21,30.51,49.94,0.53,13.13,40.45
$PJCIFN2,15/06/2026 09:09:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.09,7.86,66.63,54.91,1.93,14.88,47.88,14.92,77.43,3.72,11.94,46.10,-2.79,10.18,35.50,17.19,81.57,5.60,25.20,49.41,-0.24,12.12,41.07
$PJCIFN2,15/06/2026 09:10:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,90.06,8.45,83.24,53.73,2.52,14.36,45.68,14.92,77.60,3.13,11.97,46.15,-2.20,9.56,37.96,17.30,81.61,5.75,29.98,49.69,-0.20,12.06,41.22
$PJCIFN2,15/06/2026 09:11:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,8.46,65.46,53.14,2.52,15.47,44.96,15.48,80.33,4.89,13.72,46.82,-1.02,11.35,36.15,18.53,82.91,6.79,25.96,50.59,0.99,13.48,40.81
$PJCIFN2,15/06/2026 09:12:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,88.09,7.83,81.97,54.29,2.52,14.34,42.09,14.92,77.56,3.13,11.35,44.92,-2.79,10.17,34.36,16.99,81.35,5.16,28.91,49.10,-0.68,11.85,38.09
$PJCIFN2,15/06/2026 09:13:00,230.63,228.96,229.77,0.09,0.46,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,104.72,7.86,67.81,52.08,2.52,15.51,48.61,14.92,78.43,3.72,12.54,46.15,-2.79,9.60,34.93,17.21,83.67,5.47,26.33,49.13,-0.24,12.05,41.15
$PJCIFN2,15/06/2026 09:14:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.27,8.45,81.93,53.79,1.93,14.91,49.70,16.08,79.24,3.13,11.96,45.54,-2.20,10.18,34.28,18.16,83.06,6.31,30.35,50.55,0.41,12.82,41.50
$PJCIFN2,15/06/2026 09:15:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.27,8.42,63.07,53.67,1.93,14.28,46.70,14.92,78.74,3.13,11.96,46.10,-2.20,9.60,35.54,16.73,82.66,5.15,24.38,48.93,-0.76,11.54,39.43
$PJCIFN2,15/06/2026 09:16:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.15,7.85,78.57,52.58,1.34,14.92,46.76,14.93,78.06,3.13,11.93,46.72,-2.78,9.60,34.46,17.11,82.32,5.45,28.94,49.38,-0.57,12.23,39.35
$PJCIFN2,15/06/2026 09:17:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.30,8.46,65.57,53.14,1.93,14.92,43.79,14.92,79.79,3.72,13.13,46.13,-1.61,10.18,33.81,17.75,83.49,6.31,26.12,49.92,0.44,12.97,38.76
$PJCIFN2,15/06/2026 09:18:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,90.55,8.45,83.88,54.91,2.52,14.93,46.01,14.94,80.56,3.72,12.54,46.74,-1.61,10.77,33.22,18.15,83.78,6.33,31.47,50.46,0.62,12.90,40.03
$PJCIFN2,15/06/2026 09:19:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,7.83,64.98,52.52,1.93,14.31,43.20,14.94,79.06,3.71,11.38,45.56,-2.20,9.58,34.87,17.09,82.82,5.22,24.83,49.26,-0.52,11.88,38.32
$PJCIFN2,15/06/2026 09:20:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.01,8.42,81.93,54.35,1.93,14.94,44.37,15.50,81.06,4.89,14.30,46.64,-1.02,10.76,35.56,18.22,84.24,6.70,30.07,50.51,0.89,13.41,39.91
$PJCIFN2,15/06/2026 09:21:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,7.86,65.05,54.38,1.93,14.92,53.21,14.95,79.61,3.13,10.79,46.69,-1.61,10.78,35.03,17.66,83.60,5.99,25.67,49.52,0.17,12.68,41.90
$PJCIFN2,15/06/2026 09:22:00,230.50,228.70,229.77,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.73,7.27,89.58,52.64,1.34,13.75,53.27,13.75,79.83,2.54,10.77,46.13,-2.20,9.60,35.50,16.62,82.97,5.29,28.41,49.30,-0.71,11.66,39.86
$PJCIFN2,15/06/2026 09:23:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.19,9.63,64.39,54.32,1.93,14.91,48.55,15.50,80.29,4.31,13.72,46.74,-2.20,10.76,36.07,17.95,84.35,6.37,26.52,50.46,0.51,13.05,40.51
$PJCIFN2,15/06/2026 09:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.41,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.29,90.89,8.45,93.31,54.47,2.52,14.34,47.35,15.50,79.70,3.13,11.97,46.74,-2.78,10.18,36.13,17.02,83.42,5.35,31.91,49.45,-0.66,12.04,40.73
$PJCIFN2,15/06/2026 09:25:00,230.50,228.83,229.74,0.09,0.46,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,106.44,7.85,84.92,54.29,1.93,14.93,45.65,15.49,81.01,3.13,11.95,45.54,-2.79,10.16,36.78,17.57,85.94,5.65,29.86,49.73,-0.13,12.52,40.67
$PJCIFN2,15/06/2026 09:26:00,230.50,229.08,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.29,8.43,77.35,54.35,2.52,14.91,49.70,14.92,80.20,4.30,13.73,45.49,-1.61,10.74,37.35,18.22,85.02,6.43,30.26,50.63,0.53,13.10,41.34
$PJCIFN2,15/06/2026 09:27:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.28,89.32,7.27,63.83,55.06,1.34,13.75,44.47,14.92,79.79,3.13,11.95,46.72,-2.79,9.60,33.79,16.90,83.82,5.10,24.20,49.14,-0.85,11.62,37.66
$PJCIFN2,15/06/2026 09:28:00,230.50,229.21,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.16,20.24,90.99,7.86,84.92,53.29,1.93,14.91,46.84,14.90,79.65,3.13,12.56,46.72,-2.78,10.16,34.38,17.31,84.29,5.64,29.26,49.70,-0.13,12.25,37.90
$PJCIFN2,15/06/2026 09:29:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.91,8.45,66.71,53.82,3.11,14.90,46.78,15.50,78.52,3.71,13.13,46.64,-1.61,10.77,34.97,17.66,84.94,6.33,25.57,50.12,0.41,13.04,40.87
$PJCIFN2,15/06/2026 09:30:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.45,7.23,78.35,53.20,1.34,13.15,47.94,15.50,80.79,3.71,11.39,46.69,-2.79,9.61,34.95,16.97,83.86,5.11,28.94,49.27,-0.66,11.62,40.02
$PJCIFN2,15/06/2026 09:31:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.22,9.02,66.63,54.38,1.93,14.34,61.39,14.93,80.42,3.73,13.74,46.85,-1.61,10.18,37.29,18.40,85.23,6.44,25.90,50.71,0.61,13.03,41.25
$PJCIFN2,15/06/2026 09:32:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,90.40,9.03,84.33,53.76,2.52,14.89,43.37,14.92,79.88,3.13,11.95,46.15,-2.79,10.18,34.99,17.19,83.93,5.47,28.52,49.43,-0.59,12.17,38.80
$PJCIFN2,15/06/2026 09:33:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.16,20.25,90.60,7.86,64.39,52.64,1.93,14.33,40.95,14.92,79.88,3.72,12.56,45.59,-2.20,10.20,34.99,17.35,83.91,5.78,26.06,49.59,-0.04,12.57,37.87
$PJCIFN2,15/06/2026 09:34:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.19,8.44,80.71,53.76,1.93,15.49,46.86,15.50,80.56,4.31,10.77,46.20,-2.20,10.18,36.13,17.69,84.31,6.10,29.70,50.23,0.07,12.71,40.67
$PJCIFN2,15/06/2026 09:35:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.55,8.44,82.47,52.61,1.93,15.48,46.14,14.92,79.24,3.13,13.13,46.15,-2.20,9.60,36.15,16.69,82.90,5.37,25.20,49.15,-0.66,11.73,39.97
$PJCIFN2,15/06/2026 09:36:00,230.50,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.81,8.45,70.95,54.26,1.93,14.94,46.89,15.54,80.56,5.48,13.13,45.59,-1.02,10.77,37.37,18.34,84.18,6.83,29.93,50.64,0.88,13.28,41.36
$PJCIFN2,15/06/2026 09:37:00,230.50,229.08,229.78,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,101.71,7.26,65.60,52.46,1.34,13.72,46.17,14.93,78.11,3.72,11.37,46.10,-2.20,9.60,34.38,16.89,83.76,5.25,24.52,48.91,-0.67,11.91,39.29
$PJCIFN2,15/06/2026 09:38:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.37,7.86,87.91,53.11,2.52,14.90,46.70,14.93,79.20,3.13,12.57,45.46,-2.79,10.19,36.09,17.77,82.93,5.95,30.17,50.12,0.19,12.61,39.72
$PJCIFN2,15/06/2026 09:39:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,9.03,68.40,53.88,2.52,14.94,46.12,15.50,80.38,3.73,13.72,45.51,-1.02,11.39,36.09,18.66,83.63,6.65,26.36,51.07,0.76,13.23,40.59
$PJCIFN2,15/06/2026 09:40:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,7.87,85.01,54.38,2.52,14.93,50.29,14.93,78.65,3.71,13.13,46.72,-2.20,10.74,37.29,18.35,83.06,6.40,30.34,50.66,0.57,13.11,42.48
$PJCIFN2,15/06/2026 09:41:00,230.37,229.08,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.89,7.85,65.60,53.11,1.93,14.29,47.91,14.93,77.43,4.31,11.36,45.54,-2.79,10.18,33.85,17.12,81.61,5.35,24.60,48.99,-0.59,11.95,39.89
$PJCIFN2,15/06/2026 09:42:00,230.63,228.83,229.81,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,88.19,7.27,72.64,54.38,1.93,14.31,48.52,15.46,78.65,2.54,10.78,46.77,-2.20,9.00,37.31,17.21,82.06,5.47,28.68,49.66,-0.30,12.12,41.07
$PJCIFN2,15/06/2026 09:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.58,8.46,66.12,54.29,2.52,15.48,46.27,14.92,79.38,4.31,13.15,45.56,-1.02,11.36,34.40,18.16,82.66,6.68,26.63,50.71,0.87,13.14,41.19
$PJCIFN2,15/06/2026 09:44:00,230.50,228.96,229.82,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.09,7.86,88.35,52.64,1.93,14.32,49.09,15.49,76.88,1.95,11.36,46.13,-2.79,10.16,36.15,16.91,81.47,5.14,28.30,49.26,-0.67,11.86,41.29
$PJCIFN2,15/06/2026 09:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,8.45,67.33,53.73,2.52,14.94,44.94,15.47,76.88,3.71,12.54,45.54,-1.61,10.76,34.97,17.93,82.19,6.31,26.03,50.31,0.64,13.08,40.56
$PJCIFN2,15/06/2026 09:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,88.68,8.45,79.12,53.11,2.52,14.30,51.56,14.94,78.02,3.14,10.76,45.56,-2.20,10.18,35.54,17.07,81.53,5.75,28.77,49.43,-0.29,12.22,42.29
$PJCIFN2,15/06/2026 09:47:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.47,6.68,63.24,53.76,1.34,14.34,49.54,14.92,77.39,3.13,11.96,46.66,-2.79,9.58,36.15,16.69,80.93,5.14,24.52,49.10,-0.85,11.58,40.43
$PJCIFN2,15/06/2026 09:48:00,230.63,229.08,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.55,8.45,88.55,54.35,1.93,14.89,47.96,15.53,79.29,1.95,13.72,46.15,-1.61,10.78,34.87,18.15,82.61,6.57,30.67,50.67,0.78,13.41,40.41
$PJCIFN2,15/06/2026 09:49:00,230.50,228.96,229.81,0.08,0.44,0.04,0.28,0.22,0.00,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,101.12,9.03,63.91,51.40,0.75,14.31,51.47,15.50,76.38,3.13,11.36,44.95,-2.20,9.60,34.91,16.82,82.33,5.06,24.28,48.99,-0.86,11.82,39.73
$PJCIFN2,15/06/2026 09:50:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.83,7.87,85.51,53.17,2.52,14.35,47.83,14.92,77.84,4.30,12.53,46.66,-2.20,9.58,34.34,17.77,82.11,6.21,29.94,50.01,0.44,12.71,40.01
$PJCIFN2,15/06/2026 09:51:00,230.50,228.57,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.32,8.44,67.92,54.41,2.52,14.90,47.94,15.47,77.67,4.31,12.55,46.20,-2.20,11.31,35.54,18.32,82.04,6.36,26.23,50.46,0.57,13.09,41.23
$PJCIFN2,15/06/2026 09:52:00,230.50,229.21,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.10,9.03,66.78,53.79,1.93,13.76,46.27,14.92,76.93,3.12,10.77,45.56,-2.79,10.17,35.62,17.19,80.97,5.03,29.05,49.19,-0.74,11.76,39.86
$PJCIFN2,15/06/2026 09:53:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,8.43,64.90,53.20,2.52,16.08,47.80,15.53,77.56,3.72,13.14,46.74,-2.20,9.01,36.15,18.07,81.82,6.30,26.08,50.04,0.41,12.94,40.70
$PJCIFN2,15/06/2026 09:54:00,230.63,229.21,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.27,8.47,79.62,53.91,1.94,14.31,47.27,14.95,77.89,3.13,12.56,45.51,-1.61,9.61,35.60,17.29,81.57,5.64,29.27,49.41,-0.27,12.27,42.02
$PJCIFN2,15/06/2026 09:55:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,88.93,8.45,65.57,53.79,1.93,14.94,43.86,15.51,78.11,3.72,12.55,47.28,-2.20,9.60,35.48,17.47,81.51,5.74,25.45,50.05,-0.09,12.38,39.29
$PJCIFN2,15/06/2026 09:56:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.24,9.03,84.23,53.76,2.52,14.90,54.39,15.55,77.60,3.72,13.72,46.18,-2.20,9.61,36.15,18.02,81.96,6.31,30.11,50.29,0.35,12.85,40.00
$PJCIFN2,15/06/2026 09:57:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.24,7.86,66.19,52.11,1.34,14.90,46.24,14.33,77.43,3.12,11.36,46.10,-2.79,9.60,35.48,17.09,81.34,5.49,25.01,49.62,-0.41,12.12,40.80
$PJCIFN2,15/06/2026 09:58:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.76,8.44,79.71,53.79,1.93,14.90,50.29,14.93,76.93,4.30,13.72,46.15,-1.61,10.77,34.46,17.73,81.98,6.15,29.52,49.98,0.29,12.98,41.46
$PJCIFN2,15/06/2026 09:59:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.04,7.85,64.28,53.17,1.93,14.90,47.91,15.50,77.39,1.95,11.97,45.54,-2.79,10.17,33.20,17.20,81.22,5.61,25.48,49.48,-0.42,12.19,38.80
$PJCIFN2,15/06/2026 10:00:00,230.63,228.96,229.80,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.96,6.68,86.09,52.08,0.75,13.70,46.73,14.93,77.69,1.95,11.37,46.10,-3.38,9.60,34.95,16.79,80.79,4.94,28.25,48.81,-1.01,11.52,38.47
$PJCIFN2,15/06/2026 10:01:00,230.37,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.96,8.45,64.98,54.38,1.93,15.49,47.35,16.10,78.78,4.31,13.72,47.25,-1.61,10.77,36.15,18.52,84.02,6.65,25.82,50.58,0.80,13.13,42.06
$PJCIFN2,15/06/2026 10:02:00,230.50,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.16,20.22,87.74,9.04,80.25,52.55,1.93,14.34,43.76,14.89,76.46,3.12,13.13,45.64,-2.20,10.76,34.38,16.94,81.34,5.30,31.11,49.03,-0.42,12.24,37.77
$PJCIFN2,15/06/2026 10:03:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.91,7.25,63.17,52.14,0.75,13.73,46.76,15.51,78.06,3.12,12.54,45.49,-2.20,10.17,35.54,17.08,81.21,5.25,24.31,49.25,-0.63,11.71,39.47
$PJCIFN2,15/06/2026 10:04:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.22,8.44,84.96,53.82,1.93,14.34,45.06,15.53,76.93,4.31,12.54,46.80,-1.02,10.17,36.74,18.50,82.49,6.55,30.88,50.73,0.64,13.12,40.60
$PJCIFN2,15/06/2026 10:05:00,230.37,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.19,7.84,66.63,53.64,1.93,14.31,44.37,14.94,76.21,2.54,11.98,45.02,-2.79,10.18,36.74,17.09,81.13,5.29,24.39,49.13,-0.75,11.82,40.36
$PJCIFN2,15/06/2026 10:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,87.60,8.46,87.91,53.02,1.93,14.94,45.09,15.50,78.65,2.53,12.53,46.23,-2.79,9.57,36.68,17.48,82.31,5.88,29.61,49.46,0.19,12.56,40.32
$PJCIFN2,15/06/2026 10:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.42,9.05,67.30,53.79,2.52,14.89,45.58,14.94,79.33,3.71,11.95,46.15,-2.20,11.33,34.99,17.77,82.68,6.20,25.99,50.04,0.25,12.79,40.01
$PJCIFN2,15/06/2026 10:08:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.93,6.68,77.44,53.70,1.34,14.30,46.17,14.92,78.06,3.71,10.77,46.72,-2.79,9.60,33.81,16.59,81.77,4.87,29.01,48.96,-0.85,11.42,39.63
$PJCIFN2,15/06/2026 10:09:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.83,8.44,65.05,53.29,1.93,15.49,45.45,14.94,78.02,2.54,13.75,46.72,-1.61,10.19,36.13,17.99,83.13,6.34,26.19,50.13,0.41,12.98,39.22
$PJCIFN2,15/06/2026 10:10:00,230.63,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.24,91.09,7.85,85.55,53.79,1.93,14.91,44.37,14.92,78.02,3.71,13.15,45.54,-2.79,10.21,34.32,17.13,82.94,5.76,29.42,49.30,-0.17,12.48,38.33
$PJCIFN2,15/06/2026 10:11:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.12,7.25,66.74,53.76,1.34,13.68,49.09,14.35,80.06,3.13,11.96,46.64,-2.79,10.18,34.38,16.96,82.74,5.17,25.34,49.01,-0.59,11.69,39.17
$PJCIFN2,15/06/2026 10:12:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.99,8.42,82.66,54.38,2.52,14.92,52.65,14.95,79.38,3.12,12.54,46.18,-2.78,9.58,37.87,18.00,83.98,6.29,30.54,50.31,0.45,12.88,42.69
$PJCIFN2,15/06/2026 10:13:00,230.50,228.96,229.76,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,104.37,8.44,78.99,53.11,1.93,14.88,46.84,14.91,78.78,2.53,11.94,45.51,-2.21,9.59,35.44,16.65,84.46,4.94,25.09,48.99,-0.93,11.70,40.24
$PJCIFN2,15/06/2026 10:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.12,8.46,83.79,54.32,1.93,14.90,46.17,14.94,80.47,3.14,11.95,45.59,-2.21,9.60,34.91,17.61,84.15,6.04,29.88,50.35,0.19,12.72,39.46
$PJCIFN2,15/06/2026 10:15:00,230.24,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.83,8.43,65.05,54.38,2.52,14.94,46.22,15.50,80.38,4.89,13.13,47.17,-1.61,10.77,38.42,17.78,84.76,6.21,26.09,50.54,0.42,12.96,41.73
$PJCIFN2,15/06/2026 10:16:00,230.37,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.32,7.87,87.81,53.70,3.11,14.34,45.01,15.50,79.24,3.13,11.95,46.72,-2.20,10.17,33.79,17.13,83.73,5.30,28.59,49.54,-0.71,11.79,39.31
$PJCIFN2,15/06/2026 10:17:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,90.55,9.04,66.74,52.64,1.93,15.47,44.32,14.92,79.20,3.72,11.95,46.72,-2.79,9.60,34.97,17.41,84.11,5.59,24.72,49.63,-0.52,12.09,39.50
$PJCIFN2,15/06/2026 10:18:00,230.37,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.73,8.46,84.28,53.70,2.52,15.48,46.70,16.12,81.78,4.30,13.72,47.84,-0.43,11.38,34.44,18.33,85.17,6.47,30.81,50.71,0.92,13.38,40.31
$PJCIFN2,15/06/2026 10:19:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,92.43,7.87,65.46,54.94,1.93,14.94,46.70,15.52,80.01,3.71,11.97,46.13,-2.20,9.60,35.03,17.33,84.44,5.69,25.33,49.72,-0.12,12.52,40.12
$PJCIFN2,15/06/2026 10:20:00,230.37,228.96,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,91.78,7.85,83.34,54.38,1.93,14.34,47.35,15.50,80.88,3.72,11.93,46.64,-2.20,10.16,35.50,17.62,84.59,5.75,29.12,49.93,-0.01,12.39,41.40
$PJCIFN2,15/06/2026 10:21:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.89,8.41,68.36,54.44,2.52,15.49,46.81,15.48,82.15,4.31,13.72,45.64,-2.20,11.33,36.74,18.35,85.20,6.59,26.32,50.57,0.67,13.32,42.13
$PJCIFN2,15/06/2026 10:22:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.65,6.68,82.07,53.17,0.75,13.76,46.78,14.92,78.06,2.54,11.36,44.92,-2.79,10.18,35.54,16.59,83.49,5.12,28.38,48.86,-0.86,11.88,40.99
$PJCIFN2,15/06/2026 10:23:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,90.60,8.44,65.53,52.70,1.93,14.91,46.86,14.93,80.51,3.71,11.96,46.72,-2.79,9.60,35.64,17.10,84.31,5.76,25.86,49.71,-0.04,12.26,39.59
$PJCIFN2,15/06/2026 10:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,91.04,8.42,78.40,53.82,2.52,14.34,49.11,14.93,81.10,3.72,12.54,44.95,-1.61,10.78,36.76,17.62,84.74,6.18,29.89,50.40,0.48,12.78,40.17
$PJCIFN2,15/06/2026 10:25:00,230.50,228.83,229.75,0.08,0.46,0.03,0.28,0.24,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,106.20,6.09,63.76,54.29,0.75,13.74,44.35,14.30,79.74,1.95,11.98,46.00,-2.20,9.01,34.95,16.49,85.00,4.77,24.49,49.08,-0.94,11.62,39.10
$PJCIFN2,15/06/2026 10:26:00,230.63,229.08,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.35,8.46,88.40,54.85,2.52,14.89,47.37,14.95,81.60,4.32,14.31,46.77,-0.43,11.96,37.35,18.10,84.61,6.68,30.04,50.61,1.02,13.30,41.93
$PJCIFN2,15/06/2026 10:27:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.32,91.96,8.42,67.41,54.26,1.93,14.96,47.35,15.48,79.83,3.12,11.99,45.56,-2.20,10.18,34.34,17.43,83.85,5.92,25.40,49.78,-0.03,12.71,39.81
$PJCIFN2,15/06/2026 10:28:00,230.50,228.96,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,91.09,7.83,82.07,52.11,1.93,14.89,46.78,14.94,79.88,3.13,11.40,47.36,-2.80,10.19,34.99,17.12,83.20,5.25,30.54,49.63,-0.55,11.95,39.18
$PJCIFN2,15/06/2026 10:29:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.96,9.05,66.08,55.03,2.52,14.91,45.65,14.33,81.01,4.89,13.75,46.10,-1.61,11.36,35.54,18.65,84.16,6.65,26.01,50.98,0.85,13.40,41.50
$PJCIFN2,15/06/2026 10:30:00,230.63,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.32,7.84,79.30,51.96,1.34,13.71,47.94,14.91,78.52,3.12,11.36,46.05,-2.80,9.60,35.58,16.84,82.12,5.10,28.40,49.09,-0.90,11.81,39.94
$PJCIFN2,15/06/2026 10:31:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.73,7.26,65.60,53.23,1.34,13.71,45.53,14.34,78.61,3.72,11.95,46.13,-2.20,9.02,34.95,16.99,82.41,5.30,24.78,49.14,-0.56,11.95,39.67
$PJCIFN2,15/06/2026 10:32:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.02,9.00,84.87,54.32,2.52,14.35,47.35,16.07,79.24,3.72,12.57,47.84,-2.79,10.79,37.22,18.11,83.36,6.29,29.24,50.50,0.43,13.07,42.75
$PJCIFN2,15/06/2026 10:33:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.68,7.23,66.56,52.02,1.93,13.72,48.66,14.89,77.43,3.13,11.92,44.95,-2.79,10.17,35.44,16.65,81.70,5.19,25.12,48.99,-0.78,11.60,40.59
$PJCIFN2,15/06/2026 10:34:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.93,8.46,84.52,53.79,1.93,14.92,45.65,15.50,78.61,3.72,12.54,47.36,-2.20,10.76,37.31,18.09,82.89,6.59,29.55,50.48,0.65,13.22,40.41
$PJCIFN2,15/06/2026 10:35:00,230.37,229.08,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.63,8.42,74.36,54.29,1.93,14.30,49.65,14.33,78.06,3.71,11.96,45.56,-2.79,9.60,36.72,16.78,81.65,5.58,26.09,49.21,-0.39,12.17,40.97
$PJCIFN2,15/06/2026 10:36:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,88.93,7.87,82.56,53.08,1.93,14.88,44.47,14.93,78.15,1.95,11.95,46.13,-2.79,10.18,35.56,17.04,81.69,5.37,28.90,49.55,-0.35,12.05,39.20
$PJCIFN2,15/06/2026 10:37:00,230.63,228.96,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.01,9.62,66.12,54.85,2.52,15.52,46.09,15.52,79.79,4.88,14.31,47.87,-1.61,10.78,37.92,18.23,84.44,6.59,25.90,50.82,0.81,13.26,40.77
$PJCIFN2,15/06/2026 10:38:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.09,6.67,83.06,53.79,0.75,13.17,46.81,14.90,76.71,2.54,12.55,46.02,-2.79,10.18,35.01,16.55,80.86,5.01,29.54,48.94,-0.89,11.75,39.67
$PJCIFN2,15/06/2026 10:39:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,87.20,8.42,64.35,53.70,1.93,14.90,47.96,14.93,78.06,3.13,12.55,45.54,-2.79,10.16,36.15,17.09,81.62,5.77,25.06,49.48,-0.17,12.33,42.47
$PJCIFN2,15/06/2026 10:40:00,230.24,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,8.46,79.71,54.38,3.11,15.53,47.94,14.93,79.15,2.54,13.15,45.54,-1.61,11.35,36.80,18.10,82.38,6.43,29.59,50.72,0.50,13.13,41.80
$PJCIFN2,15/06/2026 10:41:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.32,7.26,64.46,53.23,0.75,13.15,47.40,14.93,77.34,2.54,12.53,45.64,-2.79,9.58,35.05,17.03,80.91,4.90,24.72,49.03,-1.10,11.55,41.02
$PJCIFN2,15/06/2026 10:42:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.15,8.44,85.46,53.17,2.52,14.95,46.76,14.92,77.97,3.72,12.54,46.13,-3.38,9.58,36.74,17.96,81.97,6.16,29.22,50.20,0.45,13.05,40.91
$PJCIFN2,15/06/2026 10:43:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.12,8.45,64.98,53.85,1.93,14.92,50.88,15.52,76.88,3.72,12.55,46.13,-2.20,10.77,37.24,17.67,81.78,5.90,25.98,49.91,0.09,12.70,41.83
$PJCIFN2,15/06/2026 10:44:00,230.63,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,86.96,7.85,83.24,52.61,1.34,14.89,47.29,14.93,77.47,3.71,11.94,45.54,-2.79,9.58,34.30,17.02,81.08,5.56,28.90,49.39,-0.50,11.87,40.80
$PJCIFN2,15/06/2026 10:45:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.53,8.45,64.87,54.38,1.93,15.51,46.22,14.93,77.47,4.30,11.36,47.31,-1.61,9.01,37.94,18.11,82.50,6.58,25.86,50.71,0.67,13.00,40.83
$PJCIFN2,15/06/2026 10:46:00,230.24,229.08,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,88.29,8.44,80.48,54.23,2.52,14.33,45.58,15.53,77.56,3.72,13.13,46.20,-2.20,11.36,36.15,18.07,82.25,6.37,29.64,50.56,0.63,13.19,39.89
$PJCIFN2,15/06/2026 10:47:00,230.24,228.57,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.06,7.86,64.98,52.70,1.93,14.34,50.94,14.34,77.26,3.71,11.95,46.69,-2.20,10.76,35.50,16.93,81.28,5.49,24.72,49.24,-0.43,12.28,41.52
$PJCIFN2,15/06/2026 10:48:00,230.50,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,87.10,7.27,85.06,53.08,1.34,14.30,44.30,14.94,78.02,3.13,11.36,46.74,-2.79,9.62,37.39,16.99,81.44,5.40,29.02,49.58,-0.54,12.00,40.93
$PJCIFN2,15/06/2026 10:49:00,230.50,229.21,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,102.30,8.42,67.26,54.29,1.93,14.95,50.32,15.50,79.06,4.30,13.72,46.18,-1.61,10.75,36.15,18.28,84.16,6.57,27.03,50.61,0.74,13.30,42.34
$PJCIFN2,15/06/2026 10:50:00,230.37,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.96,7.85,81.29,53.17,1.34,13.72,44.99,14.92,77.26,2.54,11.36,45.56,-2.79,9.61,35.01,16.60,80.70,5.07,28.18,48.91,-1.11,11.61,39.04
$PJCIFN2,15/06/2026 10:51:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.73,87.89,8.42,64.39,53.20,1.93,14.94,43.22,14.91,77.47,3.13,12.53,46.13,-2.20,10.16,34.97,17.73,81.91,6.09,25.06,49.77,0.30,12.81,38.77
$PJCIFN2,15/06/2026 10:52:00,230.37,229.08,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,89.91,8.44,80.34,53.73,1.93,15.49,46.76,14.95,78.61,4.30,10.76,46.18,-2.20,10.76,36.15,17.42,82.02,6.07,29.38,49.86,0.16,12.57,41.85
$PJCIFN2,15/06/2026 10:53:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.04,7.26,63.17,52.05,0.75,14.31,47.29,14.94,77.52,3.14,11.97,45.54,-2.79,9.58,36.74,16.67,81.31,5.04,24.60,48.83,-0.75,11.59,40.14
$PJCIFN2,15/06/2026 10:54:00,230.24,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.73,8.45,86.78,53.73,2.52,15.51,49.81,15.47,78.98,4.31,13.72,47.84,-1.02,10.74,36.11,18.29,83.03,6.69,30.45,50.55,0.86,13.26,42.53
$PJCIFN2,15/06/2026 10:55:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.40,8.42,65.53,54.88,1.93,14.31,45.60,14.95,78.02,3.72,11.36,44.97,-2.80,9.62,35.46,17.07,82.17,5.37,24.59,49.16,-0.54,12.09,40.75
$PJCIFN2,15/06/2026 10:56:00,230.50,229.08,229.73,0.10,0.38,0.05,0.30,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.06,88.34,11.94,69.81,52.49,6.65,14.94,50.35,12.55,78.65,3.13,11.95,45.46,-2.20,10.17,36.05,17.29,82.59,5.86,28.74,49.45,0.01,12.37,40.37
$PJCIFN2,15/06/2026 10:57:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.37,8.44,66.71,54.23,6.05,14.93,46.68,14.31,79.06,3.12,14.31,46.20,-3.38,9.01,36.23,18.03,83.39,6.36,26.02,50.29,0.53,12.79,40.20
$PJCIFN2,15/06/2026 10:58:00,230.63,228.57,229.77,0.09,0.42,0.03,0.36,0.23,0.02,0.08,0.19,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,96.13,7.84,82.02,53.26,5.47,19.05,43.83,14.27,77.01,-2.78,10.78,45.56,-3.38,8.43,33.11,16.73,82.77,4.84,29.01,49.07,0.47,11.65,39.08
$PJCIFN2,15/06/2026 10:59:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.06,0.32,0.01,0.06,0.19,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.17,20.30,89.57,9.63,64.87,53.38,10.79,15.54,46.24,14.35,73.47,3.13,13.13,42.61,4.30,9.59,35.58,17.51,83.23,6.09,26.40,49.51,7.17,12.74,40.05
$PJCIFN2,15/06/2026 11:00:00,230.50,228.96,229.83,0.09,0.40,0.04,0.35,0.24,0.05,0.06,0.22,0.07,0.35,0.01,0.06,0.20,0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.03,0.06,0.18,20.21,91.04,9.04,80.75,54.20,11.96,14.90,50.41,15.47,79.83,1.95,13.72,45.51,4.89,10.20,36.74,17.80,83.89,5.89,30.38,49.92,7.74,12.82,41.07
$PJCIFN2,15/06/2026 11:01:00,230.37,228.83,229.89,0.09,0.46,0.04,0.28,0.24,0.05,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.03,0.05,0.17,20.83,104.49,9.63,64.94,54.50,10.79,14.33,46.76,14.93,79.88,3.12,11.96,46.72,4.88,8.97,34.93,17.03,84.79,5.26,24.75,49.39,7.08,11.49,40.03
$PJCIFN2,15/06/2026 11:02:00,230.63,228.83,229.78,0.09,0.40,0.06,0.34,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.01,0.05,0.18,20.29,91.14,13.76,79.16,55.93,7.79,16.12,50.85,13.72,77.97,1.95,10.80,41.46,-3.96,7.82,36.11,16.77,83.13,5.21,30.67,48.88,2.95,11.87,41.31
$PJCIFN2,15/06/2026 11:03:00,230.63,228.57,229.74,0.09,0.39,0.06,0.30,0.23,0.05,0.10,0.23,0.03,0.35,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.91,13.70,67.88,53.79,10.76,22.04,53.21,7.81,80.47,1.95,9.00,44.38,-2.20,7.23,36.15,17.45,84.31,6.37,25.60,49.90,0.92,13.13,42.14
$PJCIFN2,15/06/2026 11:04:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.68,9.03,86.00,53.73,3.11,14.91,55.04,14.34,78.74,3.72,12.56,44.46,-1.61,10.77,35.56,17.24,84.08,5.82,30.59,49.78,0.28,12.53,42.15
$PJCIFN2,15/06/2026 11:05:00,230.50,228.83,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.06,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,90.60,8.45,67.30,53.11,2.52,15.50,49.00,12.54,77.52,-0.41,13.13,46.13,-2.20,3.10,37.92,17.11,83.64,5.31,25.20,49.84,-0.08,11.96,42.04
$PJCIFN2,15/06/2026 11:06:00,230.37,228.96,229.76,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,94.79,9.04,82.52,54.94,3.11,16.06,50.26,13.16,81.60,4.31,11.95,46.80,-1.61,5.47,36.74,18.34,84.98,6.84,30.78,50.94,1.26,13.51,42.93
$PJCIFN2,15/06/2026 11:07:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.63,8.41,65.42,52.11,2.52,13.75,49.20,10.77,78.11,3.12,11.95,44.97,-2.78,10.17,35.58,16.82,83.42,5.25,24.44,49.30,-0.54,11.96,40.11
$PJCIFN2,15/06/2026 11:08:00,230.24,228.83,229.76,0.09,0.40,0.06,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.09,13.74,76.72,53.73,2.52,14.89,49.06,14.93,81.65,2.54,10.77,42.66,-2.20,9.61,35.62,17.47,84.64,5.84,29.10,49.68,0.32,12.31,42.01
$PJCIFN2,15/06/2026 11:09:00,230.37,228.96,229.74,0.09,0.41,0.06,0.29,0.25,0.02,0.08,0.21,0.06,0.35,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,94.58,14.92,67.26,57.39,4.28,17.87,48.52,14.34,79.83,-5.73,9.62,46.66,-4.55,9.61,36.17,17.53,84.63,5.94,26.06,49.96,0.27,12.82,40.90
$PJCIFN2,15/06/2026 11:10:00,230.63,228.96,229.75,0.10,0.39,0.05,0.36,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.23,90.01,11.39,81.88,53.23,3.70,14.90,46.14,11.95,79.38,1.95,11.93,46.08,-2.20,6.63,34.32,16.94,84.16,5.31,28.77,49.29,-0.18,11.92,38.37
$PJCIFN2,15/06/2026 11:11:00,230.50,228.96,229.71,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.19,0.04,0.35,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.16,19.68,90.73,14.36,64.39,53.02,3.68,16.11,42.63,10.18,80.33,3.72,11.38,39.58,-2.19,9.60,34.36,17.24,84.52,6.07,24.82,49.51,0.40,12.41,37.65
$PJCIFN2,15/06/2026 11:12:00,230.88,228.83,229.76,0.12,0.41,0.06,0.30,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.64,94.15,14.93,68.99,54.75,3.11,17.80,46.24,14.29,80.88,1.95,13.18,45.00,-2.79,10.17,34.93,17.79,85.46,6.71,29.54,50.22,0.75,13.11,39.48
$PJCIFN2,15/06/2026 11:13:00,230.63,228.96,229.74,0.08,0.46,0.03,0.29,0.26,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,105.25,7.85,66.04,59.26,3.11,15.50,52.12,14.36,81.01,1.95,12.53,46.15,-2.79,8.43,35.54,16.59,86.00,5.27,24.74,49.58,-0.15,11.99,40.60
$PJCIFN2,15/06/2026 11:14:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.04,10.24,90.27,54.44,3.69,14.90,45.68,14.93,80.92,2.54,11.94,47.31,-2.20,9.58,36.15,17.71,84.88,6.39,30.14,50.37,0.77,12.77,40.07
$PJCIFN2,15/06/2026 11:15:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.73,7.86,64.94,53.73,1.93,15.49,45.55,14.87,79.24,3.71,11.99,46.77,-1.61,10.18,35.54,17.45,84.74,5.99,25.46,50.34,0.48,12.81,40.02
$PJCIFN2,15/06/2026 11:16:00,230.75,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.20,6.69,81.34,52.02,1.34,13.76,43.93,14.34,79.83,3.12,11.35,45.54,-2.19,9.59,34.97,16.56,83.72,5.17,28.68,49.06,-0.25,11.85,39.56
$PJCIFN2,15/06/2026 11:17:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.42,9.01,64.90,54.91,3.10,14.35,48.61,14.92,80.42,3.13,13.18,46.15,-2.19,9.59,36.13,17.48,84.30,5.88,25.40,50.33,0.54,12.46,41.01
$PJCIFN2,15/06/2026 11:18:00,230.50,228.96,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.70,8.46,72.72,54.29,3.10,14.93,49.11,13.75,79.83,3.13,13.16,47.25,-1.61,10.19,38.53,17.95,84.30,6.44,29.88,50.77,0.91,12.94,43.28
$PJCIFN2,15/06/2026 11:19:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.76,6.68,64.87,52.64,1.93,14.92,44.99,13.74,78.15,3.12,11.39,45.51,-4.55,8.99,36.15,16.85,82.62,5.03,25.03,49.07,-0.57,11.79,40.58
$PJCIFN2,15/06/2026 11:20:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.22,9.03,87.81,54.88,2.53,16.10,48.02,15.51,79.29,4.30,10.79,46.13,-3.37,8.41,33.79,17.65,83.41,6.05,28.82,49.76,0.44,12.63,40.38
$PJCIFN2,15/06/2026 11:21:00,230.63,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,90.30,10.18,67.26,54.94,4.27,14.33,46.22,14.94,80.42,3.72,12.54,47.28,-3.38,4.28,34.95,18.21,83.79,6.31,25.77,50.69,0.99,12.76,39.79
$PJCIFN2,15/06/2026 11:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,90.11,8.43,83.24,54.32,1.93,17.30,45.58,14.93,78.39,3.12,12.54,46.18,-2.20,9.60,35.56,17.07,82.41,5.23,28.37,49.51,-0.29,11.79,39.34
$PJCIFN2,15/06/2026 11:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.78,8.43,64.90,53.17,2.52,14.90,53.30,10.21,76.12,1.94,11.36,45.00,-9.27,7.82,36.72,17.27,82.56,6.07,24.78,49.87,0.33,12.57,41.96
$PJCIFN2,15/06/2026 11:24:00,230.50,228.70,229.81,0.10,0.39,0.05,0.33,0.24,0.01,0.08,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,89.52,10.82,75.58,54.29,3.10,18.46,48.50,13.16,71.53,2.54,11.95,40.19,-2.79,11.35,34.91,17.70,82.51,6.00,30.27,49.90,0.87,13.26,42.31
$PJCIFN2,15/06/2026 11:25:00,230.50,228.96,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,102.53,8.43,65.46,52.73,1.34,13.75,49.70,14.31,78.65,1.36,10.18,46.13,-3.38,8.40,35.56,16.79,83.20,5.03,24.54,49.22,-0.36,11.77,41.28
$PJCIFN2,15/06/2026 11:26:00,230.37,228.70,229.76,0.10,0.38,0.04,0.37,0.26,0.01,0.09,0.21,0.03,0.32,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,88.29,9.01,84.87,59.65,3.11,20.26,49.17,6.06,74.14,-0.41,12.57,46.72,-2.79,10.79,33.64,17.62,82.29,6.22,29.44,50.58,0.89,13.37,42.58
$PJCIFN2,15/06/2026 11:27:00,230.37,228.96,229.78,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.70,88.63,14.94,64.39,53.17,3.70,16.08,45.53,13.15,74.99,1.36,9.00,39.58,-4.56,0.75,36.19,16.73,81.23,5.32,24.08,49.23,0.02,12.01,40.39
$PJCIFN2,15/06/2026 11:28:00,230.37,228.96,229.78,0.09,0.39,0.05,0.33,0.23,0.03,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,89.37,10.79,74.83,53.76,6.66,15.53,46.27,11.39,73.89,1.36,8.99,45.07,-3.97,9.60,36.84,16.99,81.74,5.36,29.68,49.62,0.42,12.58,41.86
$PJCIFN2,15/06/2026 11:29:00,230.63,228.83,229.80,0.10,0.39,0.05,0.30,0.26,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.42,11.37,67.85,60.96,3.11,17.33,45.06,11.95,78.65,3.71,11.98,45.49,-2.20,6.64,38.44,17.73,82.65,6.57,25.96,50.73,1.03,13.21,41.98
$PJCIFN2,15/06/2026 11:30:00,230.63,228.96,229.84,0.10,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.63,88.29,8.46,87.22,53.91,2.52,14.94,51.47,14.92,78.19,2.54,11.97,44.36,-6.32,9.02,37.33,17.52,82.19,5.63,29.28,49.80,0.06,12.45,42.28
$PJCIFN2,15/06/2026 11:31:00,230.88,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.16,88.34,7.86,64.28,52.61,1.93,14.91,46.30,14.90,77.84,2.53,11.36,47.23,-2.20,7.24,35.60,17.03,81.57,5.34,24.65,49.26,-0.21,11.86,39.61
$PJCIFN2,15/06/2026 11:32:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,89.07,8.44,84.87,53.67,2.52,15.52,47.37,15.51,77.52,3.72,13.15,44.92,-1.61,9.62,34.42,17.70,82.25,6.23,28.99,50.13,0.81,13.11,39.63
$PJCIFN2,15/06/2026 11:33:00,230.37,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.10,8.46,65.53,53.17,3.70,13.73,45.55,10.80,78.06,3.13,11.97,46.13,-2.80,10.16,33.79,16.64,81.36,5.11,24.94,49.16,-0.25,11.57,39.53
$PJCIFN2,15/06/2026 11:34:00,230.50,228.70,229.80,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,88.29,8.45,70.91,55.03,2.53,16.09,49.48,14.96,77.97,3.13,13.13,46.20,-1.61,8.39,39.68,18.23,82.64,6.28,29.44,50.53,0.94,13.00,43.51
$PJCIFN2,15/06/2026 11:35:00,230.37,229.08,229.84,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.55,7.86,70.75,53.08,1.93,13.74,46.86,13.18,76.93,1.36,11.39,46.10,-1.61,9.59,37.96,16.87,81.08,5.14,25.20,48.97,-0.42,11.84,41.52
$PJCIFN2,15/06/2026 11:36:00,230.37,228.96,229.81,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.29,87.10,7.87,90.32,54.35,2.52,14.94,46.19,14.92,77.52,2.54,11.39,46.08,-2.20,8.99,34.93,17.13,81.70,5.66,28.15,49.40,0.19,12.42,39.31
$PJCIFN2,15/06/2026 11:37:00,230.50,228.70,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,103.01,8.45,65.60,53.35,3.12,15.53,46.22,14.36,77.97,3.13,13.15,45.54,-1.61,10.75,35.01,17.61,83.94,5.96,25.58,50.30,0.65,12.85,40.67
$PJCIFN2,15/06/2026 11:38:00,230.37,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.76,7.85,83.06,53.67,2.52,13.75,44.42,14.33,77.39,2.54,11.38,45.51,-2.20,9.59,35.62,16.65,81.04,5.06,27.83,49.08,-0.66,11.57,40.28
$PJCIFN2,15/06/2026 11:39:00,230.50,228.96,229.77,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,88.04,8.45,66.08,53.76,2.51,14.94,45.60,14.94,79.42,4.30,13.72,46.15,-1.61,10.16,35.58,18.13,82.72,6.63,26.08,50.81,0.99,13.45,41.53
$PJCIFN2,15/06/2026 11:40:00,230.63,229.08,229.78,0.08,0.38,0.03,0.33,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.40,7.27,75.04,53.85,3.70,14.30,45.04,14.89,76.16,3.12,11.35,46.15,-2.20,9.58,34.87,16.58,81.32,5.09,27.66,48.86,-0.32,11.90,39.14
$PJCIFN2,15/06/2026 11:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.27,9.64,66.63,54.29,3.70,15.50,48.36,14.92,78.11,2.54,13.72,46.72,-1.61,10.19,37.87,17.68,82.53,6.40,26.27,50.11,0.81,13.04,40.72
$PJCIFN2,15/06/2026 11:42:00,230.37,228.83,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.84,8.40,83.24,54.97,2.52,14.34,46.89,14.94,76.34,2.54,11.36,45.67,-2.20,9.60,36.84,17.06,81.58,5.37,28.29,49.54,-0.03,12.05,41.54
$PJCIFN2,15/06/2026 11:43:00,231.65,229.08,229.84,0.13,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.12,88.09,9.61,64.32,55.00,3.70,15.47,46.73,14.32,78.11,2.54,13.16,45.46,-2.79,9.68,37.92,17.99,82.42,6.24,25.90,49.92,0.74,12.71,42.15
$PJCIFN2,15/06/2026 11:44:00,230.63,228.57,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.10,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.35,11.96,67.26,56.15,4.28,22.64,46.12,13.71,75.53,3.72,13.14,46.02,-1.61,3.09,31.99,17.59,82.27,6.36,29.13,50.15,0.68,12.98,38.87
$PJCIFN2,15/06/2026 11:45:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.31,0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.70,89.12,8.42,67.30,54.88,2.51,15.47,46.63,10.78,72.37,2.54,7.83,45.02,-7.50,5.46,34.36,17.05,81.38,5.44,25.43,49.50,0.02,12.25,39.71
$PJCIFN2,15/06/2026 11:46:00,230.50,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.55,7.28,77.85,52.52,4.28,14.34,47.48,14.32,76.84,-2.77,9.58,45.46,-4.55,9.59,37.29,16.59,81.39,4.60,27.33,49.02,-0.55,11.55,41.16
$PJCIFN2,15/06/2026 11:47:00,230.37,228.83,229.75,0.09,0.39,0.06,0.29,0.27,0.01,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,13.16,66.59,61.52,3.10,15.47,46.89,10.19,78.06,-3.37,13.16,46.53,-2.19,6.06,36.74,17.86,82.82,6.30,25.87,50.83,0.93,12.98,40.30
$PJCIFN2,15/06/2026 11:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,90.25,9.63,84.42,53.67,1.93,16.09,44.89,13.76,75.70,2.53,11.97,45.54,-2.79,7.82,34.48,16.93,81.89,5.15,28.16,48.90,-0.18,11.93,38.55
$PJCIFN2,15/06/2026 11:49:00,230.63,228.96,229.79,0.09,0.45,0.03,0.29,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,103.72,7.85,66.16,54.35,1.93,19.70,48.58,14.31,77.18,3.13,11.95,44.43,-4.56,9.60,34.93,17.16,84.13,5.52,25.36,49.49,-0.01,12.28,41.46
$PJCIFN2,15/06/2026 11:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.42,9.01,67.48,54.26,4.88,15.46,46.22,14.37,79.88,2.55,11.36,46.80,-2.21,9.58,38.46,17.74,83.30,6.17,28.55,50.37,0.78,12.90,42.29
$PJCIFN2,15/06/2026 11:51:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.06,7.26,63.17,53.11,1.34,13.70,44.50,8.42,78.56,2.54,11.36,45.51,-2.79,4.88,33.15,16.64,82.29,4.98,24.10,48.63,-0.64,11.38,39.23
$PJCIFN2,15/06/2026 11:52:00,230.50,228.96,229.77,0.10,0.39,0.06,0.39,0.23,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.30,14.89,89.58,52.67,3.70,16.70,47.99,11.37,79.97,-2.77,10.78,46.61,-2.78,6.67,36.74,17.72,84.01,6.33,28.85,49.91,0.79,12.78,41.58
$PJCIFN2,15/06/2026 11:53:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,91.24,7.85,67.33,54.81,2.52,14.90,50.24,14.35,80.42,3.13,12.53,46.18,-2.20,10.77,35.52,17.14,83.81,5.66,25.42,49.71,0.26,12.36,40.55
$PJCIFN2,15/06/2026 11:54:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.06,7.87,87.81,53.14,1.93,14.90,52.15,14.33,79.15,1.95,10.77,45.59,-2.20,9.60,36.74,16.78,83.47,5.35,28.67,49.27,-0.30,11.84,41.10
$PJCIFN2,15/06/2026 11:55:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.55,9.04,66.04,54.88,3.11,15.49,51.38,14.91,82.05,4.31,12.54,44.87,-1.02,11.38,37.92,18.16,85.15,6.75,25.99,50.82,1.24,13.43,44.19
$PJCIFN2,15/06/2026 11:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.75,9.00,78.44,53.26,2.51,14.34,47.94,14.92,79.65,3.72,12.54,46.77,-2.79,10.17,37.29,16.97,83.56,5.38,27.60,49.49,-0.32,12.08,41.41
$PJCIFN2,15/06/2026 11:57:00,230.37,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,90.50,7.85,65.42,53.11,1.93,14.32,47.19,14.92,80.97,3.71,12.53,45.02,-2.20,10.18,37.41,16.80,83.97,5.18,24.83,49.45,-0.26,12.01,40.75
$PJCIFN2,15/06/2026 11:58:00,230.75,228.96,229.75,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.70,90.89,9.60,87.76,54.35,4.29,16.10,46.84,14.93,79.88,3.13,11.95,44.38,-3.38,9.60,36.66,17.52,84.28,5.70,29.07,50.03,0.13,12.24,41.38
$PJCIFN2,15/06/2026 11:59:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,91.14,8.44,78.40,55.43,3.11,14.88,49.59,15.51,79.24,4.32,11.36,43.18,-2.78,10.74,35.54,18.17,85.16,6.55,26.46,50.54,0.85,13.03,42.36
$PJCIFN2,15/06/2026 12:00:00,230.37,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.73,7.26,80.71,53.14,1.92,16.71,48.04,13.14,79.79,-2.18,11.95,45.54,-3.38,7.23,33.79,16.78,83.54,5.22,27.53,48.93,-0.68,11.69,40.06
$PJCIFN2,15/06/2026 12:01:00,230.50,228.96,229.74,0.10,0.47,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,22.05,107.50,10.21,64.83,54.35,4.88,14.91,45.68,9.60,81.01,0.18,13.74,46.08,-1.61,10.18,35.68,17.81,86.75,5.88,25.63,49.95,0.76,12.64,39.89
$PJCIFN2,15/06/2026 12:02:00,230.63,228.31,229.72,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.10,92.27,9.63,79.62,53.82,3.70,15.53,56.84,13.11,81.74,4.31,14.31,45.51,-1.02,10.77,33.87,18.21,85.42,6.56,31.60,50.83,1.12,13.23,41.08
$PJCIFN2,15/06/2026 12:03:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,91.29,9.02,66.67,54.88,2.52,14.94,46.73,14.93,81.56,4.89,13.69,46.69,-0.43,11.35,36.72,18.17,85.63,6.79,25.74,50.77,1.22,13.37,41.90
$PJCIFN2,15/06/2026 12:04:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.45,7.25,82.61,53.02,1.34,17.28,46.01,14.95,78.06,2.53,10.18,45.51,-2.78,9.57,35.58,16.50,83.50,4.95,28.07,48.97,-0.67,11.78,40.48
$PJCIFN2,15/06/2026 12:05:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,89.96,8.43,64.35,52.08,1.93,14.90,44.94,13.12,80.69,1.94,11.38,45.46,-2.79,7.80,34.91,16.71,84.24,5.39,24.33,49.31,-0.11,11.97,40.13
$PJCIFN2,15/06/2026 12:06:00,230.37,227.80,229.72,0.09,0.40,0.06,0.29,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.73,13.72,66.67,57.92,3.70,15.49,46.01,8.37,78.83,2.54,12.54,44.38,-3.38,10.78,36.15,17.70,85.12,6.77,28.40,50.77,0.98,13.19,41.23
$PJCIFN2,15/06/2026 12:07:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.91,7.26,63.76,52.64,1.93,13.14,49.28,14.92,78.74,3.12,11.94,46.64,-2.21,9.60,38.00,16.64,83.32,5.06,23.95,49.00,-0.58,11.43,42.58
$PJCIFN2,15/06/2026 12:08:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.65,9.01,81.88,54.35,1.93,15.48,48.52,15.48,79.79,3.12,11.36,46.00,-2.20,8.41,37.92,17.79,84.27,5.96,28.32,50.21,0.60,12.70,42.59
$PJCIFN2,15/06/2026 12:09:00,230.63,228.83,229.78,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,91.04,8.44,65.42,53.85,5.45,14.91,47.96,10.76,79.11,1.95,12.00,44.97,-1.62,10.73,34.95,17.47,83.92,5.77,25.93,49.96,0.63,12.63,40.69
$PJCIFN2,15/06/2026 12:10:00,230.50,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,87.50,8.46,79.62,53.70,1.93,14.94,47.27,14.32,78.65,3.12,9.61,46.64,-3.38,9.58,35.48,16.99,82.79,5.33,27.21,49.73,-0.38,11.79,39.43
$PJCIFN2,15/06/2026 12:11:00,231.65,228.96,229.84,0.12,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.55,92.22,8.46,66.16,55.59,2.53,15.51,45.55,14.92,80.01,1.94,13.74,46.56,-1.61,11.36,36.72,18.83,84.19,6.62,25.64,50.69,1.10,13.24,41.65
$PJCIFN2,15/06/2026 12:12:00,230.63,229.08,229.85,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,92.96,9.05,68.55,54.47,3.12,15.49,46.81,15.50,78.74,2.54,10.77,46.66,-3.96,10.18,37.96,18.27,83.68,6.47,28.67,50.52,0.71,13.18,42.68
$PJCIFN2,15/06/2026 12:13:00,230.50,228.70,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,102.25,7.85,63.10,53.61,2.52,14.34,46.09,14.94,77.47,3.13,11.36,46.05,-2.20,9.60,36.68,16.97,83.85,5.17,24.06,49.26,-0.09,11.94,39.82
$PJCIFN2,15/06/2026 12:14:00,230.63,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.53,87.65,7.26,81.93,52.73,1.93,14.36,46.65,15.50,78.56,1.95,9.60,46.69,-1.62,9.57,34.38,16.85,82.05,5.21,31.44,49.35,-0.23,11.68,38.59
$PJCIFN2,15/06/2026 12:15:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,9.02,64.32,53.70,2.52,14.93,46.17,16.11,79.83,3.12,13.16,46.13,-1.61,11.36,34.38,18.26,83.04,6.56,25.35,50.79,1.05,13.36,40.23
$PJCIFN2,15/06/2026 12:16:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.88,7.83,64.28,52.14,1.93,14.93,49.17,14.92,77.47,3.13,10.18,46.05,-2.20,10.18,34.95,17.00,81.62,5.26,21.97,49.29,-0.20,12.26,41.22
$PJCIFN2,15/06/2026 12:17:00,230.24,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.82,87.60,8.45,63.69,52.67,2.52,14.94,47.37,14.36,78.06,3.71,10.78,46.64,-2.20,10.17,35.01,17.04,81.84,5.59,23.22,49.34,0.14,12.40,40.90
$PJCIFN2,15/06/2026 12:18:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.53,8.42,64.28,54.85,2.52,14.93,44.45,15.51,79.15,3.12,11.95,47.20,-1.02,10.78,35.56,17.84,82.68,6.36,24.23,50.60,0.97,12.99,39.52
$PJCIFN2,15/06/2026 12:19:00,230.50,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,18.46,87.15,6.67,83.29,53.26,1.93,13.75,45.60,14.92,77.60,2.54,12.55,46.08,-2.21,10.18,36.21,16.47,81.05,4.84,31.65,49.04,-0.69,11.64,40.27
$PJCIFN2,15/06/2026 12:20:00,230.63,229.21,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.03,64.90,53.79,3.69,14.94,44.40,13.15,78.65,3.13,12.57,46.72,-2.79,10.17,33.79,18.07,82.32,6.50,24.97,50.30,0.81,13.21,40.29
$PJCIFN2,15/06/2026 12:21:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.52,8.43,63.21,54.35,1.93,15.47,43.88,14.33,76.21,3.13,10.77,45.54,-2.20,10.75,34.34,17.72,81.90,6.05,23.24,49.73,0.37,12.83,39.17
$PJCIFN2,15/06/2026 12:22:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.50,7.24,63.14,52.58,1.93,13.72,46.84,14.93,78.56,2.54,10.77,46.10,-2.79,9.61,34.36,16.68,81.16,5.18,22.27,49.26,-0.41,11.76,39.22
$PJCIFN2,15/06/2026 12:23:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,88.24,8.45,63.10,54.38,2.51,15.45,44.45,16.08,79.83,4.89,12.53,46.80,-1.02,10.76,35.46,18.33,82.61,6.79,24.24,50.78,1.16,13.34,40.70
$PJCIFN2,15/06/2026 12:24:00,230.50,229.08,229.79,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.07,88.09,8.44,89.58,52.49,1.92,14.91,47.94,14.33,76.97,3.13,11.38,45.61,-2.20,10.18,34.38,16.81,80.90,5.13,31.33,48.87,-0.47,11.79,38.55
$PJCIFN2,15/06/2026 12:25:00,230.50,228.83,229.81,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,101.83,7.87,64.98,52.55,3.11,14.90,45.50,14.92,77.52,2.53,11.95,46.61,-2.20,9.62,35.56,17.36,83.24,5.71,23.77,49.33,0.04,12.37,41.02
$PJCIFN2,15/06/2026 12:26:00,230.63,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,88.24,7.88,64.90,53.79,3.69,14.89,44.45,15.51,78.70,3.13,11.93,45.51,-2.79,11.34,36.19,17.78,81.90,6.12,23.67,50.29,0.61,12.87,39.89
$PJCIFN2,15/06/2026 12:27:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,87.06,6.68,63.14,53.17,0.75,13.16,43.76,14.92,77.43,3.12,9.62,46.13,-2.20,10.16,33.79,16.61,80.95,4.91,21.92,49.10,-0.64,11.46,37.40
$PJCIFN2,15/06/2026 12:28:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,87.55,7.85,63.24,53.11,2.52,14.95,46.86,13.76,76.80,3.71,10.77,45.49,-2.20,9.60,34.40,16.98,81.26,5.37,23.97,49.41,-0.20,12.14,38.91
$PJCIFN2,15/06/2026 12:29:00,230.50,229.08,229.76,0.09,0.39,0.03,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,89.02,7.87,87.22,54.23,3.69,14.94,47.99,14.91,78.11,3.72,13.71,45.49,-1.02,10.76,34.34,18.02,82.48,6.33,31.98,50.36,1.04,13.11,40.28
$PJCIFN2,15/06/2026 12:30:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.76,9.02,64.39,54.32,2.52,14.94,48.58,14.33,78.65,3.72,11.94,46.08,-1.61,10.15,34.38,17.16,82.14,5.78,24.80,49.65,0.15,12.23,40.56
$PJCIFN2,15/06/2026 12:31:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.06,6.68,63.83,52.58,1.93,13.75,52.06,15.50,77.34,1.95,10.77,45.59,-2.20,9.58,36.61,16.90,81.09,4.99,22.10,48.92,-0.66,11.46,41.05
$PJCIFN2,15/06/2026 12:32:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.81,89.76,9.01,63.76,54.29,2.52,14.95,48.55,15.51,79.47,4.31,12.54,46.74,-0.43,11.36,37.26,18.21,82.95,6.65,23.76,50.71,1.16,13.28,40.99
$PJCIFN2,15/06/2026 12:33:00,230.50,229.08,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.65,8.43,62.55,53.11,1.93,13.73,47.35,14.35,77.47,3.12,10.20,46.15,-2.20,10.16,34.38,16.70,81.30,5.24,22.02,48.97,-0.30,11.89,39.20
$PJCIFN2,15/06/2026 12:34:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,88.73,8.44,81.97,53.14,2.52,14.92,49.79,15.49,78.32,3.13,13.13,45.54,-2.19,10.16,34.36,17.45,82.01,5.59,30.94,49.76,0.27,12.15,41.44
$PJCIFN2,15/06/2026 12:35:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.12,8.45,65.53,54.41,2.53,15.51,46.17,14.88,78.52,4.30,11.95,43.87,-1.61,10.76,37.92,18.00,82.67,6.42,26.24,50.45,0.84,13.00,42.37
$PJCIFN2,15/06/2026 12:36:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.19,6.68,62.58,53.32,0.75,13.15,44.99,14.94,77.43,1.95,9.59,45.56,-2.20,10.17,34.99,16.72,81.19,4.95,21.82,48.94,-0.60,11.59,40.62
$PJCIFN2,15/06/2026 12:37:00,230.37,229.08,229.81,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,105.37,8.42,64.28,52.52,2.53,14.94,46.04,15.51,78.70,1.36,10.77,46.69,-1.61,9.59,36.13,17.60,84.06,5.81,23.19,49.94,0.61,12.77,41.02
$PJCIFN2,15/06/2026 12:38:00,230.37,229.21,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.86,7.85,64.90,54.35,1.93,14.32,46.14,14.92,77.34,3.13,10.79,46.69,-1.61,10.77,34.36,17.49,82.26,5.84,23.54,49.88,0.25,12.54,40.60
$PJCIFN2,15/06/2026 12:39:00,230.50,228.70,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.45,87.55,6.68,84.23,52.64,1.34,13.18,43.27,14.94,77.52,3.12,11.95,45.56,-2.20,9.61,33.83,16.55,81.36,5.08,30.40,48.98,-0.56,11.47,37.87
$PJCIFN2,15/06/2026 12:40:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,88.78,8.43,64.28,53.20,3.11,14.93,55.53,15.50,77.10,3.72,10.77,46.64,-2.20,10.18,34.32,17.89,83.05,6.49,24.74,50.08,1.02,13.07,40.14
$PJCIFN2,15/06/2026 12:41:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.84,7.24,61.93,51.37,0.75,13.74,43.22,14.92,78.06,2.54,10.17,45.56,-2.20,9.58,34.40,16.67,81.85,5.12,22.46,48.58,-0.48,11.70,38.30
$PJCIFN2,15/06/2026 12:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.68,90.60,8.45,63.28,53.11,2.52,15.48,50.85,15.49,79.65,2.54,9.61,46.61,-2.20,9.60,37.33,17.43,82.93,5.87,23.35,49.61,0.21,12.32,42.73
$PJCIFN2,15/06/2026 12:43:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.32,9.01,63.69,54.29,4.29,15.49,48.44,15.52,79.88,4.31,11.96,46.13,-2.20,9.00,36.11,18.01,83.79,6.41,23.38,50.41,0.75,12.81,41.40
$PJCIFN2,15/06/2026 12:44:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.01,7.86,84.33,53.17,2.52,14.33,46.63,14.35,77.56,3.71,11.95,45.59,-2.79,9.60,36.74,16.79,82.99,5.32,29.77,48.98,-0.38,11.78,39.91
$PJCIFN2,15/06/2026 12:45:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.07,8.44,63.17,52.73,2.52,16.69,51.50,14.34,79.46,2.54,12.54,46.13,-2.79,9.61,36.82,17.26,83.57,5.99,24.52,49.44,0.37,12.60,41.79
$PJCIFN2,15/06/2026 12:46:00,230.37,229.08,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,97.90,8.43,63.73,53.17,2.52,14.92,50.29,14.96,78.24,0.77,10.78,45.46,-2.79,10.19,37.92,17.41,84.11,6.15,24.29,50.10,0.71,12.86,43.10
$PJCIFN2,15/06/2026 12:47:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.99,9.03,65.49,53.55,1.93,14.90,52.06,14.33,78.24,1.36,9.60,44.92,-2.20,9.03,35.48,16.71,83.20,5.06,23.08,49.07,-0.38,11.87,40.59
$PJCIFN2,15/06/2026 12:48:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.83,90.94,8.44,66.63,53.85,2.52,14.34,47.85,14.33,79.88,3.13,10.77,46.13,-2.20,9.56,38.44,17.20,83.79,5.72,23.82,49.88,0.09,12.34,42.12
$PJCIFN2,15/06/2026 12:49:00,230.37,228.83,229.71,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,105.25,8.45,83.60,55.06,1.93,14.89,48.58,13.74,78.61,3.72,11.95,45.51,-1.61,10.18,34.32,17.64,85.85,6.15,30.96,50.08,0.48,12.81,40.21
$PJCIFN2,15/06/2026 12:50:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.96,7.27,64.28,52.61,1.34,13.74,46.12,14.35,80.47,3.13,10.17,46.72,-1.61,9.60,34.34,16.73,83.59,5.21,24.07,49.04,-0.36,11.70,38.19
$PJCIFN2,15/06/2026 12:51:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,90.50,7.87,63.80,54.29,2.52,14.89,50.35,14.93,79.79,3.13,10.76,47.25,-2.79,9.57,34.34,17.66,84.55,5.98,23.29,50.29,0.36,12.46,40.92
$PJCIFN2,15/06/2026 12:52:00,230.50,228.83,229.70,0.11,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,90.60,9.62,64.39,57.39,2.52,16.10,49.11,16.08,75.07,2.54,9.58,46.10,-2.19,8.99,35.50,18.36,84.89,6.81,24.13,50.94,1.01,13.43,42.38
$PJCIFN2,15/06/2026 12:53:00,230.63,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.84,7.84,65.46,52.58,4.88,14.30,48.66,14.35,79.97,2.53,11.36,46.72,-3.37,8.40,34.34,16.60,83.90,5.26,23.81,49.11,-0.42,11.89,40.42
$PJCIFN2,15/06/2026 12:54:00,231.14,228.70,229.76,0.11,0.39,0.04,0.37,0.23,0.04,0.06,0.24,0.04,0.35,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.71,90.60,9.04,85.25,53.14,8.41,14.30,55.47,8.40,81.06,-2.18,12.55,42.02,-3.37,9.57,36.15,17.28,84.46,5.41,29.59,49.59,0.25,12.17,41.70
$PJCIFN2,15/06/2026 12:55:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.48,91.04,8.44,63.17,53.88,3.11,15.45,46.27,14.95,80.24,2.54,9.61,46.18,-2.20,9.02,36.11,17.47,84.70,6.04,24.39,50.12,0.31,12.59,40.14
$PJCIFN2,15/06/2026 12:56:00,230.50,228.70,229.73,0.09,0.40,0.04,0.27,0.24,0.04,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.88,91.09,9.63,62.62,55.90,8.43,14.94,52.18,14.94,81.96,3.13,11.36,45.56,-1.61,11.36,37.87,18.06,85.54,6.99,23.92,50.73,1.21,13.37,42.36
$PJCIFN2,15/06/2026 12:57:00,230.50,228.83,229.69,0.09,0.40,0.05,0.27,0.23,0.05,0.06,0.21,0.06,0.34,-0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.19,10.78,62.51,51.99,11.94,13.74,48.58,13.74,78.65,-1.00,5.46,46.00,-5.74,7.82,34.44,16.40,83.62,5.21,22.48,49.05,-0.14,11.58,40.23
$PJCIFN2,15/06/2026 12:58:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.48,8.45,64.79,52.70,3.70,15.52,45.53,11.94,80.24,1.95,10.77,41.41,-1.61,9.02,36.13,17.26,84.46,5.89,24.16,49.77,0.45,12.36,41.38
$PJCIFN2,15/06/2026 12:59:00,230.50,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,90.84,9.03,80.98,54.35,4.28,15.46,47.50,12.53,81.51,4.31,13.09,46.66,-2.79,10.77,36.21,17.94,85.07,6.89,31.83,50.84,1.22,13.12,44.16
$PJCIFN2,15/06/2026 13:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.81,9.63,63.80,54.94,3.12,13.16,47.99,13.74,78.74,2.54,10.17,46.08,-2.20,9.58,37.31,16.51,83.10,5.17,23.16,48.82,-0.63,11.54,42.20
$PJCIFN2,15/06/2026 13:01:00,230.63,228.83,229.81,0.09,0.45,0.05,0.27,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.41,103.31,11.39,62.62,54.26,1.93,18.40,49.09,14.34,73.18,3.13,10.79,45.61,-2.20,6.65,36.80,17.56,84.98,6.07,23.46,49.84,0.34,12.49,42.38
$PJCIFN2,15/06/2026 13:02:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.14,8.45,83.69,54.91,3.10,16.12,50.41,14.90,79.38,4.30,10.77,46.10,-2.78,9.58,33.18,17.55,83.77,6.24,27.62,50.30,0.45,12.85,41.81
$PJCIFN2,15/06/2026 13:03:00,230.63,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,88.04,9.06,67.88,53.14,1.93,14.29,47.99,14.90,79.88,3.72,10.77,46.20,-2.20,10.19,34.38,17.09,82.61,5.47,24.16,49.42,-0.36,11.96,39.21
$PJCIFN2,15/06/2026 13:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.73,8.44,81.93,53.26,1.34,15.51,43.27,10.20,78.02,3.71,10.20,44.95,-2.20,8.43,34.99,16.52,82.21,5.12,29.58,49.11,-0.64,11.42,39.34
$PJCIFN2,15/06/2026 13:05:00,230.50,229.08,229.82,0.09,0.43,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,99.61,9.04,65.53,54.26,4.88,17.84,45.53,14.91,78.28,2.54,6.05,45.59,-2.20,8.42,34.89,17.94,83.48,6.53,24.56,50.41,0.84,13.20,40.44
$PJCIFN2,15/06/2026 13:06:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.28,87.70,9.03,64.32,54.88,3.11,14.33,50.32,14.35,78.02,2.54,10.76,46.00,-2.79,10.17,36.76,16.87,81.84,5.43,23.23,49.13,0.03,11.99,41.12
$PJCIFN2,15/06/2026 13:07:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.15,8.42,63.10,53.73,1.93,14.88,47.40,14.93,78.19,3.14,10.79,45.51,-2.20,9.02,37.37,16.82,81.83,5.39,22.86,49.24,-0.41,11.55,41.22
$PJCIFN2,15/06/2026 13:08:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,89.17,8.46,63.76,54.35,2.52,14.93,51.47,14.93,80.38,4.31,13.14,46.72,-1.02,11.35,38.59,18.24,82.99,6.80,25.42,50.82,1.25,13.41,43.15
$PJCIFN2,15/06/2026 13:09:00,230.50,228.70,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.09,8.42,83.79,52.67,2.52,15.47,46.65,14.94,77.65,3.72,11.96,44.95,-2.20,10.19,36.76,16.97,81.76,5.65,30.30,49.42,-0.16,12.20,40.57
$PJCIFN2,15/06/2026 13:10:00,230.37,228.57,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,88.09,7.86,63.69,53.05,3.09,14.34,48.58,13.75,77.93,3.13,10.77,44.87,-2.20,9.61,38.61,17.00,81.76,5.86,23.74,49.63,0.21,12.46,42.43
$PJCIFN2,15/06/2026 13:11:00,230.50,228.96,229.77,0.09,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.31,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,11.98,63.87,54.35,2.53,19.65,45.50,14.92,72.12,4.31,10.78,46.66,-4.56,10.18,33.79,18.22,82.56,6.93,24.30,50.69,0.96,13.35,40.98
$PJCIFN2,15/06/2026 13:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.30,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.50,10.22,64.53,53.91,4.27,17.87,50.32,13.15,69.77,3.72,8.39,46.69,-1.61,4.88,36.66,18.01,82.48,6.68,24.15,50.30,0.90,12.93,42.03
$PJCIFN2,15/06/2026 13:13:00,230.63,228.83,229.72,0.09,0.44,0.06,0.28,0.24,0.03,0.08,0.18,0.05,0.33,0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,101.12,13.15,63.07,56.15,6.07,19.03,41.34,12.58,76.84,2.54,10.20,39.62,-3.38,2.52,33.81,16.40,82.41,5.69,22.66,48.79,-0.31,11.89,38.01
$PJCIFN2,15/06/2026 13:14:00,231.40,228.70,229.81,0.11,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.33,-0.02,0.06,0.19,-0.06,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,26.33,90.06,10.80,81.97,54.29,3.70,16.08,49.79,14.32,74.94,-3.95,14.31,44.31,-14.61,9.02,33.81,17.71,81.90,5.63,31.24,49.64,-0.03,12.82,40.68
$PJCIFN2,15/06/2026 13:15:00,230.37,229.08,229.79,0.10,0.39,0.06,0.28,0.24,0.04,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.37,13.17,64.39,55.53,9.03,16.07,48.61,13.15,76.16,0.77,8.43,46.13,-2.79,10.18,36.21,17.73,82.06,6.22,24.08,50.37,0.75,12.96,41.81
$PJCIFN2,15/06/2026 13:16:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,87.50,10.21,63.73,54.29,1.93,22.05,48.63,13.74,77.47,3.13,10.20,42.02,-2.20,7.24,34.38,16.70,80.94,5.31,22.64,48.77,-0.62,11.63,39.61
$PJCIFN2,15/06/2026 13:17:00,230.63,228.96,229.77,0.10,0.38,0.06,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.17,23.85,88.29,14.94,63.69,55.06,6.65,16.04,46.81,10.78,77.43,1.94,8.41,46.08,-2.79,9.59,27.29,17.96,82.42,6.83,24.02,50.53,1.19,13.25,39.61
$PJCIFN2,15/06/2026 13:18:00,231.01,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.10,0.20,0.06,0.32,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,87.55,7.87,63.14,53.70,3.11,23.15,46.68,14.33,73.38,0.18,9.58,46.08,-5.74,8.42,34.36,17.45,81.19,5.28,23.92,49.25,-0.35,12.35,38.55
$PJCIFN2,15/06/2026 13:19:00,231.65,228.83,229.80,0.13,0.38,0.03,0.37,0.26,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.93,87.64,7.86,84.92,60.31,9.58,17.85,49.62,13.78,77.26,2.54,11.95,41.53,-6.93,7.80,34.97,17.26,81.33,5.25,30.12,49.31,-0.33,11.63,40.89
$PJCIFN2,15/06/2026 13:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.93,9.62,62.44,54.26,7.83,15.51,46.22,13.13,73.34,2.54,6.06,45.54,-1.61,10.20,36.19,18.10,82.33,6.30,25.06,50.82,1.21,13.21,41.26
$PJCIFN2,15/06/2026 13:21:00,230.50,228.83,229.80,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.55,9.64,62.00,52.11,3.69,14.31,46.19,10.77,76.46,1.95,10.77,45.59,-3.38,7.83,36.13,16.74,80.96,5.16,22.07,48.75,-0.65,11.67,39.97
$PJCIFN2,15/06/2026 13:22:00,230.50,228.70,229.78,0.09,0.40,0.07,0.28,0.23,0.03,0.10,0.22,0.06,0.32,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.43,92.43,15.53,64.32,53.67,6.06,22.62,50.77,13.74,74.56,0.18,10.19,42.07,-2.79,9.00,34.99,17.63,82.24,6.51,23.49,49.67,0.84,13.23,43.72
$PJCIFN2,15/06/2026 13:23:00,230.50,228.44,229.73,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.18,88.24,10.21,64.10,55.62,5.47,16.68,47.50,11.92,75.79,3.72,10.79,47.23,-5.15,10.17,35.54,17.63,82.28,6.52,24.01,50.46,0.65,12.91,41.48
$PJCIFN2,15/06/2026 13:24:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.60,7.27,82.61,52.64,1.34,13.75,44.32,14.33,76.93,3.72,11.38,46.72,-3.38,7.82,34.42,16.60,80.89,5.15,28.58,48.96,-0.74,11.60,39.08
$PJCIFN2,15/06/2026 13:25:00,230.37,229.08,229.75,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,106.02,9.62,64.94,55.53,4.28,15.48,49.81,15.51,77.97,3.13,12.54,46.72,-1.61,10.21,34.30,18.09,84.21,6.74,25.34,50.53,0.97,13.17,42.00
$PJCIFN2,15/06/2026 13:26:00,230.75,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.86,11.96,63.62,53.64,1.93,14.92,43.32,12.55,76.42,3.12,7.86,45.49,-5.15,9.57,35.56,16.74,81.33,5.58,22.31,49.27,-0.22,12.15,39.04
$PJCIFN2,15/06/2026 13:27:00,231.01,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.36,87.70,9.03,64.28,54.32,1.93,16.08,49.11,13.74,75.87,-0.41,9.06,46.08,-2.79,6.65,35.01,16.72,81.27,5.36,22.79,49.22,-0.38,11.53,41.43
$PJCIFN2,15/06/2026 13:28:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.17,11.36,64.24,58.57,3.71,17.80,47.37,13.74,77.47,0.77,9.58,44.36,-10.45,4.87,34.89,17.02,82.11,6.07,24.13,49.89,0.45,12.22,41.08
$PJCIFN2,15/06/2026 13:29:00,230.63,228.70,229.81,0.09,0.42,0.06,0.37,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.45,96.08,13.16,84.23,53.64,3.11,16.70,51.56,14.33,73.34,3.13,14.90,43.11,-2.20,6.05,37.35,18.43,82.59,6.69,30.88,50.48,1.23,13.31,42.30
$PJCIFN2,15/06/2026 13:30:00,230.75,228.96,229.84,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.61,89.52,9.63,66.78,57.88,2.52,18.47,49.79,14.93,77.43,3.13,10.18,38.53,-4.56,5.47,33.18,17.33,81.68,5.79,24.69,49.15,-0.14,12.00,41.10
$PJCIFN2,15/06/2026 13:31:00,230.50,228.83,229.83,0.09,0.38,0.06,0.30,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,87.50,14.36,67.88,55.68,3.71,17.27,45.58,13.15,77.97,1.95,10.20,43.01,-9.87,7.80,36.84,17.59,81.93,5.60,23.48,49.81,-0.23,11.85,40.80
$PJCIFN2,15/06/2026 13:32:00,230.50,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.85,89.37,10.79,64.39,54.41,5.47,17.80,47.21,12.56,75.62,-3.95,11.93,45.05,-6.94,6.05,33.81,18.16,82.71,6.56,24.11,50.60,0.97,13.18,40.30
$PJCIFN2,15/06/2026 13:33:00,230.63,229.08,229.84,0.10,0.39,0.03,0.27,0.23,0.01,0.10,0.22,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.82,90.01,7.27,62.55,52.11,2.52,23.25,49.59,14.30,76.93,1.36,3.70,46.00,-4.56,9.58,37.22,16.96,81.36,4.97,22.27,48.91,-0.63,11.67,42.60
$PJCIFN2,15/06/2026 13:34:00,230.50,228.83,229.78,0.09,0.39,0.05,0.38,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.58,11.41,86.19,55.34,3.11,20.24,52.62,13.11,78.78,1.36,9.59,44.97,-3.97,8.99,32.65,17.14,82.61,5.85,30.00,49.75,0.27,12.61,40.21
$PJCIFN2,15/06/2026 13:35:00,230.50,228.57,229.71,0.12,0.39,0.07,0.36,0.26,0.02,0.07,0.19,0.04,0.33,0.01,0.03,0.21,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.82,90.75,16.69,82.52,59.29,4.28,16.08,44.47,9.57,75.11,1.95,7.83,47.28,-4.54,10.77,33.20,17.47,83.43,6.66,26.70,50.67,0.76,13.07,39.63
$PJCIFN2,15/06/2026 13:36:00,230.50,228.96,229.76,0.11,0.39,0.07,0.28,0.23,0.04,0.07,0.24,0.06,0.34,-0.02,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.98,89.02,15.52,63.10,53.70,9.01,15.51,54.82,13.72,77.52,-4.53,7.24,45.54,-3.38,6.65,33.20,16.61,82.81,5.14,22.59,49.10,-0.27,11.45,40.20
$PJCIFN2,15/06/2026 13:37:00,230.63,228.96,229.73,0.12,0.46,0.04,0.28,0.25,0.04,0.06,0.23,0.05,0.34,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.43,105.67,9.62,63.17,56.83,8.44,14.93,52.68,11.36,78.65,2.53,6.04,46.77,-5.73,4.86,37.24,17.82,85.70,6.59,23.37,50.50,0.81,13.05,43.37
$PJCIFN2,15/06/2026 13:38:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.10,0.23,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.67,9.63,64.32,53.70,4.28,22.58,53.92,14.30,74.94,0.18,10.19,42.59,-3.96,8.43,34.38,16.71,82.85,5.39,23.39,48.95,-0.30,12.27,41.50
$PJCIFN2,15/06/2026 13:39:00,230.37,227.80,229.71,0.09,0.40,0.06,0.38,0.24,0.01,0.08,0.21,0.04,0.34,-0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,14.93,86.73,54.78,2.52,17.85,47.40,8.96,79.11,-4.53,13.72,42.66,-5.74,7.83,35.58,17.48,84.18,6.19,29.97,50.23,0.30,12.93,40.64
$PJCIFN2,15/06/2026 13:40:00,230.63,228.57,229.71,0.09,0.40,0.06,0.28,0.24,0.03,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.96,14.93,64.32,54.38,7.20,22.66,50.29,11.92,78.70,1.36,10.19,46.72,-10.48,4.86,36.74,17.40,84.27,6.07,24.56,50.15,0.19,12.46,41.25
$PJCIFN2,15/06/2026 13:41:00,230.63,229.08,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.83,89.96,9.61,62.51,55.03,1.93,17.27,43.91,13.72,79.70,3.12,8.42,44.41,-2.79,7.81,34.97,17.11,83.74,5.82,23.22,49.77,-0.23,11.94,38.16
$PJCIFN2,15/06/2026 13:42:00,230.37,229.08,229.70,0.09,0.42,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,95.81,9.61,66.67,53.70,6.05,16.09,47.85,13.73,79.74,1.95,11.94,43.23,-1.02,9.57,34.48,17.86,84.97,6.52,23.81,50.08,1.01,13.01,40.50
$PJCIFN2,15/06/2026 13:43:00,230.75,228.83,229.72,0.12,0.39,0.03,0.29,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.04,90.45,7.84,67.18,53.76,4.88,14.90,54.42,14.87,79.88,3.13,10.76,46.13,-2.79,10.17,33.72,17.37,84.19,5.52,24.46,49.84,-0.07,12.09,41.24
$PJCIFN2,15/06/2026 13:44:00,230.50,228.70,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.60,7.85,86.73,51.82,1.93,13.75,46.17,14.33,79.83,1.95,12.54,44.95,-2.79,9.61,34.95,16.71,83.56,5.24,28.17,49.20,-0.49,11.57,39.62
$PJCIFN2,15/06/2026 13:45:00,231.40,228.96,229.77,0.12,0.40,0.04,0.31,0.24,0.02,0.09,0.21,0.07,0.35,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.71,92.06,10.21,71.38,54.91,3.69,20.75,47.91,15.50,81.01,1.36,11.36,47.44,-5.73,10.18,37.85,18.48,85.33,6.68,25.66,50.84,0.96,13.38,42.93
$PJCIFN2,15/06/2026 13:46:00,230.75,229.08,229.73,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.80,93.50,9.03,63.21,54.62,3.70,16.70,44.60,13.71,78.61,-1.00,8.41,42.59,-3.38,10.16,33.20,16.95,84.38,5.84,23.75,49.76,0.16,12.55,39.25
$PJCIFN2,15/06/2026 13:47:00,230.24,228.96,229.69,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,90.30,13.18,61.41,53.11,2.51,14.34,43.74,13.18,80.83,3.12,10.77,44.92,-3.96,8.43,37.33,16.52,83.89,5.42,22.86,49.15,-0.38,11.80,39.95
$PJCIFN2,15/06/2026 13:48:00,230.50,228.70,229.71,0.10,0.40,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.04,8.99,77.90,54.41,4.27,14.90,48.58,13.74,80.88,3.72,10.18,47.25,-1.61,9.57,36.74,17.80,85.00,6.54,24.23,50.73,0.83,12.81,41.24
$PJCIFN2,15/06/2026 13:49:00,230.37,228.96,229.76,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,106.38,8.45,84.92,54.44,2.52,15.51,48.58,13.14,79.33,3.71,11.95,44.33,-2.20,9.58,35.54,16.85,85.42,5.56,27.90,49.56,-0.23,12.06,41.55
$PJCIFN2,15/06/2026 13:50:00,230.75,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.55,90.35,8.44,63.14,52.02,3.10,14.30,49.68,14.97,78.65,0.18,10.77,46.31,-2.20,9.58,37.31,16.82,83.21,5.47,24.54,49.01,-0.04,12.08,42.07
$PJCIFN2,15/06/2026 13:51:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,93.02,9.05,64.35,53.70,2.51,14.93,49.68,14.34,80.38,1.95,11.36,45.54,-1.61,9.57,35.52,17.88,84.01,6.07,23.70,50.26,0.50,12.76,41.93
$PJCIFN2,15/06/2026 13:52:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.83,91.04,10.21,63.14,54.38,3.11,14.92,44.99,14.34,79.24,3.72,10.18,46.05,-1.61,9.02,35.56,17.24,83.84,6.23,23.37,50.01,0.51,12.57,40.13
$PJCIFN2,15/06/2026 13:53:00,230.50,228.83,229.76,0.10,0.42,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,96.40,9.64,62.65,53.85,3.11,14.92,43.22,13.70,78.48,-3.95,9.01,44.90,-6.33,7.23,30.95,16.61,82.74,4.96,23.32,49.22,-0.52,11.62,38.27
$PJCIFN2,15/06/2026 13:54:00,230.37,228.83,229.77,0.10,0.39,0.04,0.35,0.24,0.03,0.06,0.19,0.06,0.34,-0.00,0.06,0.21,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.83,88.83,9.05,80.89,55.34,6.06,14.94,43.22,14.35,78.56,-1.00,13.72,47.36,-1.61,7.84,28.47,17.90,83.27,6.19,29.25,50.49,0.82,12.87,38.81
$PJCIFN2,15/06/2026 13:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.55,9.02,64.24,54.81,4.29,17.30,51.30,14.37,77.89,2.53,9.59,46.02,-3.37,5.46,33.13,17.50,83.18,6.10,24.60,50.43,0.53,12.38,40.91
$PJCIFN2,15/06/2026 13:56:00,230.50,229.08,229.77,0.10,0.39,0.06,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,89.86,13.19,63.10,53.79,3.69,17.83,52.65,13.75,77.39,2.54,7.83,40.78,-5.73,9.60,36.15,16.78,81.59,5.15,22.22,49.24,-0.81,11.85,41.41
$PJCIFN2,15/06/2026 13:57:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.04,0.07,0.20,0.06,0.33,-0.01,0.03,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,23.24,88.83,8.46,63.80,53.79,9.60,15.49,45.48,14.36,76.75,-3.37,6.65,42.61,-1.02,8.43,37.37,18.11,83.34,6.58,24.08,50.64,1.32,13.40,40.74
$PJCIFN2,15/06/2026 13:58:00,230.63,228.96,229.77,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,91.09,12.02,75.50,55.00,6.06,19.06,45.71,14.31,78.19,4.31,10.21,44.85,-1.02,8.99,35.48,17.85,82.86,6.55,24.40,50.58,0.98,12.96,39.61
$PJCIFN2,15/06/2026 13:59:00,230.37,228.83,229.85,0.09,0.39,0.07,0.32,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.63,15.53,73.27,54.97,6.06,20.21,48.61,14.93,78.70,3.12,11.95,44.97,-2.79,10.16,34.42,17.16,82.18,6.02,28.72,50.01,0.30,12.63,39.82
$PJCIFN2,15/06/2026 14:00:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.91,7.26,63.76,51.93,1.93,13.16,44.47,14.33,76.84,3.13,10.77,46.64,-3.96,9.58,33.89,16.28,81.07,5.08,24.00,49.08,-0.59,11.51,38.34
$PJCIFN2,15/06/2026 14:01:00,230.37,228.96,229.82,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,100.95,9.02,63.80,53.73,2.52,15.52,46.22,14.93,79.56,4.90,10.17,47.33,-2.79,10.17,36.19,18.16,84.07,6.69,24.07,50.68,0.97,13.20,40.68
$PJCIFN2,15/06/2026 14:02:00,230.63,228.96,229.78,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.32,9.00,83.10,54.20,1.93,14.31,44.55,14.34,76.67,3.13,11.36,46.59,-2.20,10.18,34.95,16.63,81.43,5.70,25.92,49.27,-0.25,12.27,39.72
$PJCIFN2,15/06/2026 14:03:00,230.50,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.06,87.01,9.62,65.97,52.11,3.11,14.87,45.68,13.74,77.39,2.53,11.36,44.43,-2.20,9.60,35.62,16.50,81.48,5.66,24.37,49.52,0.06,12.07,40.03
$PJCIFN2,15/06/2026 14:04:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.65,8.45,68.67,54.94,2.52,14.91,47.21,14.93,78.74,3.72,12.56,47.23,-1.61,10.20,34.97,17.65,82.56,6.56,29.29,50.62,0.85,13.00,41.26
$PJCIFN2,15/06/2026 14:05:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.45,7.25,64.39,54.29,1.34,13.16,49.79,13.72,76.71,2.54,10.21,45.49,-2.20,8.43,34.32,16.02,80.76,5.00,23.49,48.92,-0.61,11.57,40.35
$PJCIFN2,15/06/2026 14:06:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.29,8.45,64.28,53.82,3.11,16.09,45.01,14.31,78.02,3.13,10.77,46.72,-2.20,10.17,34.40,17.08,82.27,6.53,23.74,50.02,0.64,13.01,38.80
$PJCIFN2,15/06/2026 14:07:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,88.68,7.87,65.49,53.20,1.93,14.92,46.86,14.37,72.88,3.72,10.79,45.61,-2.79,9.58,34.50,16.91,81.51,5.66,23.56,49.73,-0.10,12.30,40.49
$PJCIFN2,15/06/2026 14:08:00,230.37,228.70,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.01,7.87,67.69,52.61,1.34,14.92,44.45,14.92,76.80,1.95,10.76,46.69,-2.79,9.61,35.54,16.43,81.11,5.27,23.91,49.19,-0.49,11.75,40.01
$PJCIFN2,15/06/2026 14:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.58,9.63,73.77,54.91,3.70,15.49,50.32,13.13,78.70,2.54,12.54,46.13,-1.61,9.00,36.63,17.74,82.29,6.40,29.64,50.52,1.00,13.12,43.26
$PJCIFN2,15/06/2026 14:10:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.88,7.87,64.28,53.79,3.10,14.95,44.47,14.89,77.01,3.12,10.80,46.20,-3.37,10.20,33.85,16.92,81.13,5.65,24.12,49.37,-0.12,12.36,38.30
$PJCIFN2,15/06/2026 14:11:00,230.37,228.57,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.10,88.29,8.46,63.21,53.67,1.93,14.94,46.09,15.53,77.47,2.54,10.79,46.20,-2.78,9.59,36.11,17.04,81.56,5.54,23.67,49.39,0.02,12.12,40.96
$PJCIFN2,15/06/2026 14:12:00,230.50,228.70,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,8.45,74.16,53.67,2.52,14.92,46.19,13.78,78.83,2.54,11.38,45.61,-1.02,10.80,33.83,17.59,82.27,6.27,25.28,50.30,0.78,12.94,40.95
$PJCIFN2,15/06/2026 14:13:00,230.50,228.70,229.77,0.08,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,101.96,8.42,64.32,53.08,3.70,14.95,48.58,13.74,77.30,3.13,10.77,44.97,-2.20,9.55,33.85,16.37,82.81,5.19,23.03,48.94,-0.47,11.75,40.09
$PJCIFN2,15/06/2026 14:14:00,230.37,228.70,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.03,88.29,9.03,77.77,53.20,2.51,14.34,46.14,14.33,78.48,3.71,11.95,46.08,-2.20,9.58,36.07,16.90,81.76,5.73,28.57,49.41,0.05,12.28,40.78
$PJCIFN2,15/06/2026 14:15:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.07,7.86,64.83,54.26,2.52,15.49,49.76,14.92,78.74,4.89,13.11,46.18,-0.43,10.75,34.89,17.68,82.64,6.39,24.21,50.39,0.88,13.04,40.15
$PJCIFN2,15/06/2026 14:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.47,9.02,63.73,54.32,3.10,15.50,48.52,15.50,78.70,4.31,12.55,44.87,-2.20,10.79,34.91,17.88,82.74,6.49,25.00,50.61,0.80,13.12,41.62
$PJCIFN2,15/06/2026 14:17:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.60,7.84,62.62,52.08,1.93,13.17,50.32,14.92,77.56,3.13,10.76,46.10,-2.20,10.15,34.38,16.25,81.06,5.03,22.15,48.86,-0.66,11.50,40.34
$PJCIFN2,15/06/2026 14:18:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.76,8.45,63.76,53.76,2.52,14.86,50.29,15.50,78.06,3.12,11.95,45.46,-1.02,10.77,36.70,17.73,82.74,6.42,24.54,50.29,1.04,13.18,42.03
$PJCIFN2,15/06/2026 14:19:00,230.37,229.08,229.83,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,90.30,8.45,70.95,53.70,3.69,14.34,49.59,14.93,78.24,3.71,11.97,46.13,-2.79,10.79,35.64,17.38,82.23,5.97,29.72,49.64,0.52,12.56,42.99
$PJCIFN2,15/06/2026 14:20:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,86.32,7.85,62.10,53.14,1.34,14.91,46.30,14.34,78.43,3.13,11.39,46.72,-2.20,10.18,36.05,16.54,81.29,5.33,23.59,49.23,-0.46,11.63,39.50
$PJCIFN2,15/06/2026 14:21:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.09,9.04,64.94,54.32,2.52,15.49,51.36,14.93,79.83,4.30,12.55,46.05,-1.02,10.18,36.74,18.45,82.75,6.88,24.45,50.59,1.06,13.33,43.53
$PJCIFN2,15/06/2026 14:22:00,230.50,229.08,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.19,7.26,62.55,52.61,1.93,14.33,44.40,14.93,77.47,3.13,10.77,45.00,-2.79,9.60,36.74,16.74,81.41,5.19,22.66,49.03,-0.54,11.83,39.61
$PJCIFN2,15/06/2026 14:23:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.51,8.45,67.81,53.11,1.93,14.90,49.22,14.95,78.98,3.13,9.61,46.69,-1.61,10.18,33.81,17.34,82.23,6.04,23.97,49.63,0.29,12.45,40.35
$PJCIFN2,15/06/2026 14:24:00,230.37,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,90.70,8.46,82.52,54.81,2.52,14.34,48.98,14.34,77.43,3.13,11.95,45.54,-2.20,10.18,34.93,17.33,82.41,6.01,31.18,50.12,0.40,12.46,42.11
$PJCIFN2,15/06/2026 14:25:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,102.48,8.41,63.07,53.64,3.10,14.34,45.65,14.37,76.71,3.71,10.19,45.59,-2.21,9.60,36.70,16.43,83.02,5.24,23.72,48.83,-0.61,11.64,39.98
$PJCIFN2,15/06/2026 14:26:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.22,9.03,63.14,54.35,2.52,14.91,46.27,15.50,79.70,4.31,12.59,46.66,-1.61,10.16,34.44,17.79,83.12,6.64,24.38,50.37,0.93,13.34,39.67
$PJCIFN2,15/06/2026 14:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,19.57,89.32,8.44,64.21,53.26,2.52,14.32,43.20,14.34,79.11,3.72,10.79,45.51,-1.61,9.58,33.79,16.79,82.45,5.72,23.33,49.30,0.09,12.33,37.72
$PJCIFN2,15/06/2026 14:28:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.04,7.27,64.39,52.52,1.93,13.75,47.32,13.73,78.61,3.13,10.18,46.77,-2.20,9.59,33.83,16.03,82.28,5.19,23.12,49.10,-0.40,11.73,39.18
$PJCIFN2,15/06/2026 14:29:00,230.37,228.96,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,90.06,8.45,83.65,53.76,3.11,15.47,55.04,14.33,80.79,3.71,12.54,46.08,-6.91,10.18,34.85,18.11,83.61,6.57,32.13,50.37,0.75,13.19,42.01
$PJCIFN2,15/06/2026 14:30:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.31,0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.17,9.61,62.51,53.11,1.34,14.32,53.89,13.74,72.28,1.36,10.79,44.43,-8.70,5.45,36.21,16.31,82.25,4.95,23.48,48.80,-0.81,11.57,41.62
$PJCIFN2,15/06/2026 14:31:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.23,90.40,7.86,63.17,54.32,2.52,14.89,48.61,13.75,79.83,3.13,11.35,46.64,-2.20,9.60,38.38,16.95,83.42,5.64,23.14,49.53,0.12,12.28,42.23
$PJCIFN2,15/06/2026 14:32:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.55,8.46,63.80,54.32,3.11,15.52,47.32,14.90,79.70,2.54,11.93,45.59,-2.79,10.76,35.58,17.86,84.33,6.54,24.23,50.86,0.84,13.01,41.12
$PJCIFN2,15/06/2026 14:33:00,230.63,228.83,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.96,7.86,61.93,52.11,1.34,13.73,45.55,14.34,79.33,2.54,10.77,46.10,-2.79,10.16,35.54,16.61,83.12,4.93,22.50,49.21,-0.79,11.60,39.68
$PJCIFN2,15/06/2026 14:34:00,230.37,228.96,229.76,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,90.25,10.79,82.56,56.02,2.53,14.92,43.86,14.33,79.83,3.13,12.57,46.72,-1.61,10.18,36.11,17.78,84.78,6.53,31.27,50.35,1.00,13.09,40.38
$PJCIFN2,15/06/2026 14:35:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,91.04,8.41,69.65,53.64,1.93,14.34,48.50,14.33,80.24,3.72,11.95,45.54,-1.61,9.60,34.89,16.80,84.10,5.75,25.52,49.40,-0.12,12.29,40.47
$PJCIFN2,15/06/2026 14:36:00,230.37,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,90.11,7.86,62.55,53.32,1.93,14.33,45.06,14.32,80.42,2.54,10.78,45.51,-2.79,9.61,36.76,16.67,84.15,5.23,23.56,49.47,-0.33,11.77,40.61
$PJCIFN2,15/06/2026 14:37:00,230.50,228.83,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,105.43,8.46,64.28,53.76,2.52,14.92,47.37,15.56,82.83,4.31,12.55,46.77,-1.02,10.78,36.70,18.09,87.16,6.73,24.16,50.76,1.07,13.29,40.54
$PJCIFN2,15/06/2026 14:38:00,230.63,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.42,7.26,63.14,52.49,1.34,14.33,44.96,14.34,79.88,3.12,10.76,45.46,-2.20,9.01,34.25,16.25,83.65,5.21,22.89,48.93,-0.63,11.59,38.25
$PJCIFN2,15/06/2026 14:39:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.86,90.01,7.86,83.83,53.20,2.52,14.92,46.12,14.91,80.42,3.72,13.76,46.72,-2.20,10.18,36.72,17.24,84.85,5.94,31.68,49.84,0.43,12.59,39.85
$PJCIFN2,15/06/2026 14:40:00,230.88,228.96,229.77,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.73,7.86,80.16,55.43,2.53,15.54,49.00,14.93,81.56,3.13,13.13,47.23,-1.61,10.77,35.03,17.70,85.26,6.22,25.49,50.40,0.64,13.00,40.08
$PJCIFN2,15/06/2026 14:41:00,230.50,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.06,7.85,62.58,53.05,1.93,14.30,47.19,14.33,80.29,2.54,10.18,46.13,-2.20,9.60,35.56,16.64,83.79,5.17,23.26,48.99,-0.65,11.47,40.60
$PJCIFN2,15/06/2026 14:42:00,230.24,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,91.78,7.86,64.39,53.14,2.52,14.93,45.68,14.92,80.33,3.12,11.36,46.08,-2.20,10.16,36.17,17.18,84.53,5.95,23.75,49.73,0.27,12.59,41.38
$PJCIFN2,15/06/2026 14:43:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.19,9.04,63.69,53.73,2.52,14.93,46.70,15.52,80.51,4.31,11.35,46.18,-1.02,11.35,35.60,17.58,84.75,6.46,24.48,50.04,0.66,13.12,41.29
$PJCIFN2,15/06/2026 14:44:00,230.50,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,91.78,9.04,85.46,54.38,1.93,14.92,49.11,14.33,81.01,3.13,13.13,46.66,-1.61,10.18,34.34,17.03,83.87,5.50,30.70,49.87,-0.06,12.17,40.83
$PJCIFN2,15/06/2026 14:45:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.86,8.44,68.99,53.08,1.93,14.92,49.00,14.35,79.42,3.13,11.38,45.59,-2.21,9.57,34.89,16.65,83.04,5.21,24.21,49.22,-0.67,11.57,39.26
$PJCIFN2,15/06/2026 14:46:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.24,89.81,8.44,64.28,53.79,3.11,14.94,44.45,14.93,79.92,4.31,11.36,47.25,-1.60,11.33,34.91,17.83,84.23,6.68,23.57,50.60,0.99,13.25,39.27
$PJCIFN2,15/06/2026 14:47:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.26,91.24,8.44,63.62,53.85,1.93,14.33,43.83,14.92,78.56,3.72,10.77,46.08,-2.79,9.58,33.15,17.04,83.21,5.78,23.27,49.39,-0.08,12.39,38.59
$PJCIFN2,15/06/2026 14:48:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.34,7.84,63.21,52.02,2.52,14.34,44.99,14.31,79.29,3.13,10.18,46.08,-2.20,9.57,34.32,16.50,82.54,5.28,22.90,49.33,-0.37,11.81,39.55
$PJCIFN2,15/06/2026 14:49:00,230.63,228.57,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,103.54,9.04,87.96,53.91,2.52,14.94,47.88,15.44,78.84,3.13,14.92,47.23,-1.02,10.18,38.00,18.03,85.19,6.59,31.38,50.63,1.05,13.09,42.32
$PJCIFN2,15/06/2026 14:50:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.68,7.24,63.73,52.52,1.34,14.30,50.18,14.93,77.47,3.13,10.80,46.23,-2.20,9.61,36.15,16.30,81.79,5.27,24.21,48.95,-0.64,11.74,40.57
$PJCIFN2,15/06/2026 14:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.62,88.09,9.60,63.21,53.70,1.93,14.95,44.40,15.51,78.98,3.71,10.77,46.72,-2.20,9.60,34.99,17.25,82.68,6.00,23.18,49.41,0.22,12.61,39.20
$PJCIFN2,15/06/2026 14:52:00,230.63,229.08,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,88.34,8.44,64.32,55.40,2.52,14.89,49.73,14.31,79.20,4.30,11.37,45.54,-1.61,10.78,34.97,17.62,82.95,6.46,23.57,50.45,0.75,12.99,41.40
$PJCIFN2,15/06/2026 14:53:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,86.91,7.27,62.51,52.64,1.93,13.74,44.40,14.91,77.97,2.54,10.19,46.05,-2.80,10.16,34.42,16.27,81.42,4.96,23.03,48.74,-0.75,11.51,38.43
$PJCIFN2,15/06/2026 14:54:00,230.50,229.08,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.39,8.46,90.37,53.94,3.11,14.93,47.32,16.11,78.74,4.31,13.13,47.28,-1.02,10.79,33.79,17.93,82.86,6.73,30.59,50.54,1.07,13.19,40.12
$PJCIFN2,15/06/2026 14:55:00,230.63,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.19,9.03,65.38,52.58,2.52,14.31,49.68,14.92,77.01,3.71,10.79,45.59,-2.21,9.60,34.95,16.52,81.36,5.43,24.16,49.08,-0.33,12.02,39.78
$PJCIFN2,15/06/2026 14:56:00,230.75,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.79,7.83,62.55,52.61,1.94,14.34,47.29,14.92,78.61,2.54,10.17,45.49,-2.78,9.58,36.72,16.59,81.68,5.42,23.06,49.26,-0.24,11.70,41.05
$PJCIFN2,15/06/2026 14:57:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.17,20.81,88.09,8.45,64.32,53.14,3.11,15.45,43.34,14.92,79.29,4.89,12.55,46.72,-1.02,10.77,36.74,17.93,82.99,6.76,24.10,50.63,1.16,13.15,40.06
$PJCIFN2,15/06/2026 14:58:00,230.50,228.83,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.39,7.24,77.81,52.02,1.93,13.75,44.45,14.32,76.97,3.71,10.76,46.05,-2.20,9.60,34.93,16.37,80.86,5.16,22.95,48.71,-0.68,11.60,38.27
$PJCIFN2,15/06/2026 14:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,89.07,8.44,84.23,53.76,2.52,14.92,42.54,14.90,79.29,4.30,13.72,46.18,-1.61,9.60,34.99,17.48,82.36,6.19,31.07,49.90,0.65,12.80,38.81
$PJCIFN2,15/06/2026 15:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,88.53,9.00,63.76,54.78,1.93,14.34,47.32,15.50,78.06,3.12,10.79,46.18,-2.20,10.17,36.15,17.29,82.02,5.90,25.00,49.92,0.20,12.22,41.56
$PJCIFN2,15/06/2026 15:01:00,230.50,229.08,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,103.01,7.87,63.80,52.02,1.93,14.93,49.11,14.35,77.56,3.13,10.78,45.44,-2.79,9.02,37.24,17.16,83.09,5.54,22.84,49.32,-0.36,11.88,41.97
$PJCIFN2,15/06/2026 15:02:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.27,9.04,63.80,54.75,2.52,15.50,45.06,14.94,79.74,3.72,13.15,46.74,-2.19,9.58,35.01,17.97,82.57,6.54,27.43,50.43,0.88,13.16,39.95
$PJCIFN2,15/06/2026 15:03:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.96,8.45,64.94,53.14,1.93,14.33,45.65,15.50,77.56,3.72,12.54,45.59,-2.20,10.78,34.97,17.37,82.23,6.30,25.22,49.93,0.53,12.98,39.85
$PJCIFN2,15/06/2026 15:04:00,230.63,229.08,229.84,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,87.25,7.26,88.40,53.23,0.75,14.34,47.83,14.33,78.52,3.12,12.55,45.56,-1.61,10.17,33.83,16.47,81.35,5.24,29.66,49.01,-0.40,11.93,39.31
$PJCIFN2,15/06/2026 15:05:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,88.19,8.43,63.17,52.58,1.93,14.35,43.74,14.34,78.06,2.54,11.95,45.51,-2.79,9.60,33.79,16.65,81.66,5.32,23.60,49.31,-0.26,11.84,37.53
$PJCIFN2,15/06/2026 15:06:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.04,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.24,7.86,63.76,53.14,3.11,15.47,42.77,15.52,77.93,4.32,10.19,47.31,-1.02,11.36,33.81,17.80,82.64,6.47,24.74,50.16,0.96,13.29,38.77
$PJCIFN2,15/06/2026 15:07:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.37,7.85,63.24,55.56,3.11,13.75,45.09,14.92,77.56,3.12,10.77,45.54,-2.19,10.18,33.29,16.59,81.49,5.42,22.78,48.91,-0.33,12.10,38.06
$PJCIFN2,15/06/2026 15:08:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,88.14,9.62,63.17,52.61,2.52,15.51,46.04,14.94,78.19,3.13,10.20,44.97,-3.39,9.57,36.15,16.79,81.73,5.66,23.10,49.46,-0.08,11.96,40.37
$PJCIFN2,15/06/2026 15:09:00,230.50,228.70,229.84,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.82,88.78,9.05,88.40,54.88,3.11,14.93,44.94,14.87,79.11,3.72,14.33,47.25,-1.61,11.36,35.66,17.95,82.88,6.57,31.09,50.57,1.01,13.09,39.72
$PJCIFN2,15/06/2026 15:10:00,230.50,229.21,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.60,8.44,63.14,53.20,1.93,14.31,43.20,14.34,76.80,3.71,11.35,46.23,-2.78,9.61,34.97,16.43,81.13,5.38,23.01,48.78,-0.67,11.68,38.54
$PJCIFN2,15/06/2026 15:11:00,231.53,228.83,229.81,0.15,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,35.27,89.57,9.59,63.76,53.17,3.70,15.61,46.78,10.77,78.48,-0.41,11.40,41.41,-1.61,10.17,33.18,18.06,82.25,5.87,24.50,49.67,0.64,12.88,39.38
$PJCIFN2,15/06/2026 15:12:00,231.40,228.70,229.86,0.12,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,26.93,89.52,13.77,67.77,53.97,3.71,16.09,49.17,10.75,78.24,-5.14,8.41,46.15,-2.79,9.01,36.13,17.89,82.44,5.27,23.94,50.07,0.46,12.67,41.78
$PJCIFN2,15/06/2026 15:13:00,230.75,228.96,229.79,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,103.48,7.27,63.10,53.20,1.93,13.16,44.99,13.12,77.26,-1.59,10.20,45.46,-3.37,9.00,35.58,16.26,82.76,4.90,22.70,48.73,-0.77,11.52,39.11
$PJCIFN2,15/06/2026 15:14:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.19,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.32,9.05,87.32,53.67,4.86,14.94,44.50,12.53,78.65,4.31,13.16,46.15,-1.61,9.60,35.60,17.65,82.66,6.45,30.51,50.01,0.60,12.76,39.21
$PJCIFN2,15/06/2026 15:15:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.23,89.27,8.45,64.90,52.61,2.52,14.34,45.58,14.35,76.42,3.13,10.21,45.51,-2.80,10.17,35.50,17.05,81.76,5.69,24.00,49.41,0.07,12.40,39.74
$PJCIFN2,15/06/2026 15:16:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.55,7.27,63.14,53.14,1.34,13.18,48.04,12.59,78.52,2.53,10.77,44.90,-2.20,9.57,36.76,16.30,81.68,5.17,23.59,48.91,-0.50,11.59,40.64
$PJCIFN2,15/06/2026 15:17:00,230.63,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.19,9.03,67.73,53.17,3.11,15.48,45.53,15.51,78.61,3.13,11.36,46.69,-2.20,10.17,36.13,17.19,82.58,6.22,23.87,49.99,0.54,12.63,41.04
$PJCIFN2,15/06/2026 15:18:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,9.03,67.22,54.32,1.93,14.92,48.58,15.52,78.65,4.31,10.76,46.13,-0.43,11.36,34.38,17.85,83.10,6.77,24.20,50.41,1.10,13.23,40.70
$PJCIFN2,15/06/2026 15:19:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,90.55,7.87,87.22,53.11,2.52,14.33,47.88,14.37,77.47,2.54,11.95,46.20,-2.20,10.17,34.44,16.37,82.12,5.61,29.81,49.11,-0.22,12.01,39.44
$PJCIFN2,15/06/2026 15:20:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.86,8.45,64.46,53.14,2.52,14.93,49.06,14.34,78.52,3.13,10.16,45.56,-2.20,9.60,34.28,16.98,82.98,5.77,24.22,49.62,0.25,12.18,40.84
$PJCIFN2,15/06/2026 15:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.22,8.45,63.80,55.40,2.52,14.33,51.33,14.93,80.47,3.72,10.77,45.61,-1.61,10.77,38.57,17.77,83.82,6.46,24.61,50.50,0.87,12.78,42.42
$PJCIFN2,15/06/2026 15:22:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.06,7.87,63.73,52.58,1.93,14.34,47.37,14.34,78.56,3.12,10.19,46.08,-2.78,9.60,36.25,16.20,82.52,5.13,22.37,49.08,-0.64,11.89,42.06
$PJCIFN2,15/06/2026 15:23:00,230.37,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.21,89.86,8.45,69.06,53.73,1.93,14.89,48.39,14.91,79.88,3.13,10.80,45.49,-2.20,10.19,36.70,17.18,83.83,6.13,24.08,50.01,0.42,12.69,42.93
$PJCIFN2,15/06/2026 15:24:00,230.63,229.08,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.32,9.03,81.48,53.26,2.52,14.92,49.09,14.33,79.83,3.72,13.15,46.05,-2.20,11.36,34.95,17.26,84.23,6.15,30.86,50.32,0.40,12.84,42.23
$PJCIFN2,15/06/2026 15:25:00,230.63,228.96,229.71,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,104.78,8.45,62.13,53.23,2.52,14.34,46.19,13.75,80.01,1.95,11.95,46.18,-2.20,10.15,34.38,16.40,85.42,5.31,23.91,49.44,-0.38,11.80,39.54
$PJCIFN2,15/06/2026 15:26:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.58,8.44,63.73,54.35,3.69,14.94,50.18,14.89,79.92,3.13,11.38,46.59,-1.61,10.77,36.66,17.64,85.47,6.62,24.89,50.52,1.08,13.04,41.43
$PJCIFN2,15/06/2026 15:27:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.47,7.27,66.12,52.05,2.52,14.33,47.94,14.33,79.83,3.13,10.77,44.92,-2.79,9.58,34.40,15.90,83.80,5.20,22.80,48.82,-0.47,11.80,39.82
$PJCIFN2,15/06/2026 15:28:00,230.37,228.96,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.17,19.70,93.35,8.45,63.83,53.17,2.52,15.51,47.32,13.78,81.19,3.72,11.36,46.10,-3.96,9.60,34.38,16.83,85.02,5.97,25.11,50.07,-0.01,12.75,40.08
$PJCIFN2,15/06/2026 15:29:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.19,9.62,81.97,54.41,2.53,15.49,45.50,14.34,81.51,4.30,13.13,46.72,-2.19,10.77,35.54,17.46,85.32,6.72,30.95,50.68,0.87,13.17,39.62
$PJCIFN2,15/06/2026 15:30:00,230.63,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,91.63,8.41,63.76,51.93,1.93,14.90,46.63,13.74,79.74,3.13,11.35,46.08,-2.21,8.40,34.95,15.74,84.13,5.14,23.32,48.91,-0.77,11.73,39.45
$PJCIFN2,15/06/2026 15:31:00,230.63,229.08,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.78,8.45,63.17,52.55,2.52,16.09,46.12,14.34,82.19,4.30,11.97,46.15,-2.19,9.61,36.13,17.07,85.24,6.59,24.85,50.07,0.81,13.05,40.99
$PJCIFN2,15/06/2026 15:32:00,230.24,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.37,8.46,64.32,53.73,1.93,14.94,48.04,13.74,80.42,3.13,10.76,46.10,-2.19,10.76,37.33,16.27,84.69,6.00,24.26,49.61,0.19,12.61,41.94
$PJCIFN2,15/06/2026 15:33:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.61,7.25,64.35,53.17,1.93,14.30,49.22,13.74,80.11,3.13,10.77,46.08,-2.78,9.57,34.85,15.74,83.95,5.20,23.17,49.23,-0.59,11.52,40.71
$PJCIFN2,15/06/2026 15:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.53,9.01,83.79,54.32,2.52,15.47,46.17,14.34,82.64,4.31,14.91,46.13,-1.02,10.79,34.38,17.07,85.20,6.90,31.03,50.70,1.09,13.24,40.39
$PJCIFN2,15/06/2026 15:35:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,90.50,8.44,71.42,53.91,1.93,14.34,47.91,13.72,79.83,3.72,12.54,46.64,-2.20,10.76,34.32,16.54,84.10,6.24,25.78,49.89,0.24,12.60,39.14
$PJCIFN2,15/06/2026 15:36:00,230.24,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.47,7.24,62.51,53.17,1.92,13.75,42.65,13.72,79.83,3.72,10.18,45.44,-2.20,9.59,34.30,15.74,82.92,5.27,23.76,49.22,-0.45,11.74,38.40
$PJCIFN2,15/06/2026 15:37:00,230.50,228.83,229.72,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,105.31,8.44,63.14,54.91,1.93,14.94,45.06,14.35,79.33,3.73,11.37,45.56,-2.20,10.17,35.54,17.21,85.48,6.49,23.82,50.62,0.73,12.90,40.91
$PJCIFN2,15/06/2026 15:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.96,9.60,64.35,54.35,2.52,13.75,46.19,13.16,77.52,3.71,10.79,46.72,-2.20,9.60,35.56,16.23,82.78,5.69,23.61,49.56,-0.33,12.07,40.36
$PJCIFN2,15/06/2026 15:39:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,89.27,9.03,83.20,53.17,3.11,14.90,48.55,14.31,79.02,2.54,13.73,46.64,-2.20,9.02,35.56,16.48,82.91,6.23,29.91,49.78,0.40,12.54,41.10
$PJCIFN2,15/06/2026 15:40:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,89.42,8.42,64.35,54.26,3.12,14.32,48.50,14.34,79.11,3.72,11.36,44.97,-2.19,10.18,36.74,16.43,82.76,5.79,23.99,49.73,0.13,12.48,41.53
$PJCIFN2,15/06/2026 15:41:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,89.76,7.83,63.10,55.46,1.93,14.34,44.45,14.33,78.11,2.54,10.76,46.08,-2.20,9.60,33.75,16.50,82.22,5.60,23.75,49.59,-0.05,11.92,39.61
$PJCIFN2,15/06/2026 15:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.78,9.02,63.21,54.26,2.52,14.90,47.88,14.95,80.38,4.31,12.54,47.39,-1.02,11.38,35.01,17.37,83.18,6.83,24.19,50.79,1.12,13.44,39.98
$PJCIFN2,15/06/2026 15:43:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.70,8.45,63.03,54.35,1.93,14.93,44.50,14.31,76.88,3.71,10.77,46.13,-2.20,9.61,33.79,16.01,81.38,5.67,23.20,49.30,-0.20,12.14,39.29
$PJCIFN2,15/06/2026 15:44:00,230.50,228.70,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.04,87.01,7.87,69.77,53.14,2.52,15.51,46.22,13.75,78.52,2.54,12.57,45.46,-2.79,9.60,33.73,16.29,82.11,5.78,29.85,49.50,0.04,12.26,38.99
$PJCIFN2,15/06/2026 15:45:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.50,8.44,65.60,53.79,3.10,16.07,46.09,13.75,79.20,3.13,12.54,46.13,-1.61,9.60,36.11,17.13,82.65,6.36,24.57,50.53,0.81,13.01,40.72
$PJCIFN2,15/06/2026 15:46:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.55,7.85,61.37,52.58,2.52,13.75,43.24,14.34,77.47,2.54,10.77,45.49,-3.38,9.61,34.44,15.91,81.05,5.09,22.51,48.81,-0.82,11.58,38.41
$PJCIFN2,15/06/2026 15:47:00,230.50,228.96,229.76,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.07,88.34,9.02,62.58,54.94,3.11,15.46,43.86,14.32,78.65,3.72,11.36,45.51,-2.21,10.18,35.50,17.07,82.36,6.48,23.78,50.16,0.86,13.18,40.15
$PJCIFN2,15/06/2026 15:48:00,230.37,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.78,88.78,9.62,64.46,53.20,2.53,14.90,44.45,14.38,77.93,3.72,11.38,46.05,-1.02,10.79,34.91,17.18,82.12,6.31,24.17,50.06,0.67,12.88,39.40
$PJCIFN2,15/06/2026 15:49:00,230.63,228.57,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,101.66,8.43,83.83,54.94,2.52,14.91,46.70,14.39,78.06,3.71,12.56,45.59,-3.38,9.58,33.83,16.42,82.91,5.43,30.01,49.32,-0.39,11.68,39.75
$PJCIFN2,15/06/2026 15:50:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.50,7.87,65.60,53.82,2.52,14.91,51.33,14.33,78.06,3.12,11.38,45.49,-2.78,10.16,35.58,16.96,81.84,5.91,24.46,49.77,0.14,12.48,42.26
$PJCIFN2,15/06/2026 15:51:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,88.14,8.42,63.73,54.29,2.52,14.93,42.09,14.34,76.84,1.95,11.36,46.02,-2.20,10.16,34.99,16.90,81.42,5.71,23.35,49.46,-0.08,12.36,38.43
$PJCIFN2,15/06/2026 15:52:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,19.05,87.40,7.84,62.44,51.96,2.52,14.91,49.09,14.92,77.34,3.71,10.77,46.74,-2.78,9.60,35.01,16.40,81.45,5.76,23.33,49.28,0.06,12.10,40.76
$PJCIFN2,15/06/2026 15:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.65,8.45,65.49,53.91,3.11,15.51,48.58,14.91,79.24,3.13,11.95,45.54,-1.61,10.79,36.78,17.39,82.37,6.43,24.73,50.41,0.76,12.96,42.69
$PJCIFN2,15/06/2026 15:54:00,230.63,228.96,229.79,0.08,0.38,0.04,0.34,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,87.94,8.41,78.94,51.55,1.94,14.37,44.47,14.37,77.01,3.12,11.97,46.10,-2.79,9.60,36.13,16.27,80.92,5.36,29.31,49.10,-0.51,11.69,41.04
$PJCIFN2,15/06/2026 15:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,9.60,64.83,53.14,2.52,15.53,47.32,14.97,79.15,4.31,13.15,46.80,-1.02,11.38,35.01,17.63,82.49,6.67,25.07,50.31,0.97,13.32,40.38
$PJCIFN2,15/06/2026 15:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.50,8.43,64.28,54.26,3.11,14.87,48.50,14.95,78.61,4.31,11.97,44.95,-1.61,9.02,36.74,17.06,82.24,6.07,25.05,50.03,0.67,12.87,41.84
$PJCIFN2,15/06/2026 15:57:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,89.42,8.45,64.90,54.41,2.53,14.86,47.37,14.34,79.24,3.72,11.36,45.54,-2.20,9.59,36.13,16.94,82.07,6.06,24.08,49.97,0.45,12.71,40.16
$PJCIFN2,15/06/2026 15:58:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.55,7.84,64.94,52.61,1.93,14.87,44.99,14.34,76.84,3.72,9.58,46.13,-2.20,9.00,35.56,16.16,80.99,5.27,22.72,48.93,-0.59,11.62,39.34
$PJCIFN2,15/06/2026 15:59:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.38,9.04,84.23,53.23,3.11,15.47,46.84,14.35,78.61,2.54,10.20,46.15,-1.02,9.02,35.58,17.39,82.59,6.53,30.97,50.23,1.09,13.13,41.77
$PJCIFN2,15/06/2026 16:00:00,230.50,228.83,229.80,0.09,0.39,0.05,0.29,0.26,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.39,89.12,10.79,66.23,59.78,5.47,14.33,50.29,13.74,76.38,2.54,11.38,45.51,-7.51,5.47,34.44,16.41,81.64,5.69,23.90,49.32,-0.15,12.02,40.10
$PJCIFN2,15/06/2026 16:01:00,230.37,228.83,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,102.42,10.21,63.17,54.88,3.11,16.06,47.19,11.94,76.42,1.95,10.18,46.13,-6.32,3.10,35.64,16.83,83.75,5.85,23.42,49.81,0.18,11.76,40.38
$PJCIFN2,15/06/2026 16:02:00,230.37,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.47,9.02,71.46,54.85,2.52,14.94,47.40,14.92,79.15,4.31,13.12,47.25,-1.02,11.93,36.05,17.65,82.89,6.81,27.61,50.67,1.01,13.34,40.80
$PJCIFN2,15/06/2026 16:03:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.73,7.25,64.83,52.14,1.34,14.30,45.53,14.33,77.47,3.12,11.97,46.13,-2.20,9.62,32.61,15.94,81.17,5.00,23.73,48.81,-0.73,11.51,38.30
$PJCIFN2,15/06/2026 16:04:00,230.37,229.08,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,87.55,8.45,84.38,53.14,1.93,14.90,47.35,14.32,78.56,3.13,13.13,45.51,-2.20,9.57,34.38,16.78,82.37,5.86,30.47,49.54,0.45,12.45,39.62
$PJCIFN2,15/06/2026 16:05:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.56,9.04,64.28,54.35,1.93,14.93,49.09,13.78,78.65,3.72,10.18,46.20,-2.20,9.58,34.97,16.88,82.45,6.11,24.19,50.01,0.35,12.55,41.62
$PJCIFN2,15/06/2026 16:06:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.45,8.45,62.55,52.58,1.93,13.74,45.65,14.32,77.30,1.94,10.18,44.87,-2.20,9.58,34.34,15.87,81.39,5.18,22.79,48.88,-0.62,11.56,38.52
$PJCIFN2,15/06/2026 16:07:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.29,8.44,64.94,53.79,2.52,14.94,45.06,14.92,79.24,5.48,12.54,46.74,-1.61,11.36,34.99,17.54,82.87,6.62,24.25,50.32,1.07,13.24,40.39
$PJCIFN2,15/06/2026 16:08:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.64,88.83,8.46,63.66,54.35,2.52,14.34,45.50,13.75,78.06,3.72,10.18,45.56,-2.20,10.19,33.66,16.40,82.44,5.75,23.55,49.21,0.02,12.54,38.59
$PJCIFN2,15/06/2026 16:09:00,230.50,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.70,7.85,82.02,53.20,1.93,14.32,46.17,13.76,79.11,1.95,13.13,46.10,-2.20,9.57,35.50,16.14,82.52,5.61,30.45,49.35,-0.13,11.78,39.60
$PJCIFN2,15/06/2026 16:10:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.50,9.02,63.69,53.73,2.52,14.91,52.65,14.35,79.15,3.71,13.13,44.97,-1.61,10.76,40.27,17.58,83.94,6.51,25.25,50.35,0.86,13.29,43.75
$PJCIFN2,15/06/2026 16:11:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.37,7.86,64.32,53.08,3.11,14.91,53.27,14.34,78.61,1.95,10.17,45.54,-2.19,9.01,36.15,16.36,82.98,5.43,23.11,49.22,-0.25,11.90,40.60
$PJCIFN2,15/06/2026 16:12:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,89.86,7.85,63.62,54.38,1.93,15.48,52.56,14.34,79.83,2.53,9.01,45.56,-2.79,9.62,36.76,16.50,83.28,5.60,23.05,49.44,0.02,12.35,41.99
$PJCIFN2,15/06/2026 16:13:00,230.37,228.96,229.75,0.09,0.46,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.73,9.05,81.39,54.20,4.28,16.10,48.50,14.95,80.20,4.30,12.56,46.02,-1.61,10.79,37.29,17.38,86.23,6.49,24.68,50.54,0.99,13.08,40.93
$PJCIFN2,15/06/2026 16:14:00,230.50,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,90.40,7.86,86.68,53.38,1.93,16.64,47.45,11.37,79.65,3.13,11.97,46.05,-2.20,9.60,35.01,16.45,83.73,5.63,30.00,49.71,-0.20,11.99,40.50
$PJCIFN2,15/06/2026 16:15:00,231.01,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.19,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.76,89.96,9.04,62.69,55.00,4.29,13.75,44.27,13.16,78.06,-3.37,9.61,43.82,-2.79,7.82,33.20,16.28,83.22,5.02,22.61,49.23,-0.34,11.59,38.95
$PJCIFN2,15/06/2026 16:16:00,230.50,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,8.44,63.69,54.11,3.69,18.42,48.36,14.37,79.74,3.72,9.59,43.79,-2.78,10.17,33.73,17.14,84.12,6.12,24.14,49.90,0.44,12.96,40.89
$PJCIFN2,15/06/2026 16:17:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.81,89.86,8.45,63.73,59.68,1.93,14.92,47.91,14.31,80.42,2.54,10.79,44.95,-2.20,10.18,34.38,17.01,83.98,5.71,22.87,50.05,0.18,12.25,41.57
$PJCIFN2,15/06/2026 16:18:00,230.24,228.70,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.55,8.44,61.89,54.38,2.52,15.49,46.73,9.03,78.06,3.12,9.59,46.13,-5.73,9.00,36.72,16.23,83.63,5.16,22.85,49.28,-0.84,11.71,40.28
$PJCIFN2,15/06/2026 16:19:00,231.14,228.18,229.66,0.12,0.41,0.05,0.38,0.25,0.02,0.08,0.22,0.04,0.36,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.08,94.37,10.82,87.76,56.70,4.87,18.43,49.65,8.40,81.78,-1.59,12.55,40.89,-2.79,7.23,36.13,17.41,85.24,6.63,30.37,50.57,1.18,13.38,40.94
$PJCIFN2,15/06/2026 16:20:00,230.50,228.83,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.68,90.60,10.17,70.79,55.99,3.12,16.08,47.96,13.11,79.79,-0.41,10.77,45.61,-2.79,7.80,34.99,16.53,84.29,5.69,23.79,49.56,0.22,12.27,39.50
$PJCIFN2,15/06/2026 16:21:00,230.63,228.83,229.70,0.09,0.39,0.07,0.28,0.23,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.86,15.53,64.87,52.46,4.29,18.44,50.15,14.32,80.20,2.54,8.41,44.36,-5.15,8.42,36.13,16.63,83.96,5.54,24.31,49.26,-0.10,12.01,40.83
$PJCIFN2,15/06/2026 16:22:00,230.50,228.57,229.64,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.33,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.89,11.95,64.39,53.70,4.28,16.10,45.04,9.60,76.25,3.71,10.17,46.10,-2.79,9.58,30.81,17.00,84.58,6.47,24.10,50.21,0.49,12.70,40.92
$PJCIFN2,15/06/2026 16:23:00,230.63,228.83,229.71,0.09,0.40,0.06,0.27,0.23,0.02,0.11,0.19,0.05,0.32,0.01,0.01,0.19,-0.05,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,91.14,13.76,62.44,52.55,5.47,24.91,42.54,12.53,74.18,2.53,1.93,44.36,-12.21,7.23,30.84,16.46,83.87,5.39,23.48,49.15,-0.30,12.08,37.92
$PJCIFN2,15/06/2026 16:24:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.45,8.45,86.05,53.73,2.52,15.47,47.91,14.32,80.06,3.72,13.71,46.10,-2.20,9.59,36.15,16.82,84.17,5.99,30.86,49.67,0.39,12.56,41.54
$PJCIFN2,15/06/2026 16:25:00,230.37,229.08,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.54,8.46,63.69,54.44,3.11,14.90,45.04,14.93,80.47,4.31,12.54,47.36,-1.02,10.76,37.39,17.51,85.96,6.44,25.62,50.52,0.85,12.97,40.48
$PJCIFN2,15/06/2026 16:26:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.65,8.44,74.78,54.38,2.52,14.93,43.81,14.33,80.15,3.72,10.79,44.92,-2.20,10.77,34.44,17.22,83.68,6.48,24.94,50.31,0.60,12.79,39.33
$PJCIFN2,15/06/2026 16:27:00,230.50,228.31,229.76,0.10,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,89.96,7.25,68.47,52.58,1.93,13.68,46.14,12.49,77.01,3.69,10.77,45.02,-2.20,8.36,34.99,16.16,82.03,5.24,22.96,48.87,-0.61,11.58,38.95
$PJCIFN2,15/06/2026 16:28:00,231.01,228.96,229.71,0.12,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.66,89.61,10.79,63.73,54.38,3.11,17.90,47.40,13.15,78.56,2.53,11.35,46.08,-1.61,8.98,32.00,17.59,83.19,6.19,24.31,50.26,0.53,13.16,39.75
$PJCIFN2,15/06/2026 16:29:00,230.37,229.08,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.01,8.46,88.50,54.35,2.52,14.94,45.09,13.76,79.11,4.88,13.11,47.23,-1.02,10.20,38.42,17.68,83.43,6.65,31.71,50.70,0.78,13.04,40.92
$PJCIFN2,15/06/2026 16:30:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.67,7.85,64.32,54.38,1.34,14.33,46.17,14.91,78.02,1.95,10.77,40.82,-3.38,9.58,36.21,16.40,81.45,5.09,23.49,49.09,-0.70,11.70,40.11
$PJCIFN2,15/06/2026 16:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.58,8.46,67.73,53.35,2.52,14.90,43.88,15.47,79.20,1.95,10.79,47.25,-1.61,11.36,35.56,17.98,83.01,6.69,24.73,50.65,0.96,13.30,39.64
$PJCIFN2,15/06/2026 16:32:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,89.42,8.45,66.59,53.85,2.53,15.52,46.76,14.33,77.30,3.71,10.18,46.10,-3.38,10.15,34.97,16.84,82.11,5.96,23.43,49.68,0.17,12.62,40.34
$PJCIFN2,15/06/2026 16:33:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.40,9.61,64.83,53.11,2.52,14.92,44.35,14.88,78.02,2.54,10.18,45.51,-5.73,9.02,34.34,16.29,81.53,5.55,22.72,49.31,-0.30,11.83,38.69
$PJCIFN2,15/06/2026 16:34:00,231.01,228.83,229.84,0.13,0.40,0.05,0.38,0.24,0.02,0.07,0.20,0.02,0.34,-0.02,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.44,91.63,10.82,87.12,55.06,4.88,16.70,45.83,5.48,77.34,-3.96,11.97,46.80,-7.50,7.85,33.22,17.23,82.20,6.04,29.97,50.29,0.42,12.75,39.88
$PJCIFN2,15/06/2026 16:35:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.12,9.04,64.98,54.32,3.11,15.51,43.91,14.31,77.01,3.71,11.38,46.02,-2.20,10.19,34.95,17.53,81.98,6.59,25.96,50.21,0.66,13.14,40.24
$PJCIFN2,15/06/2026 16:36:00,230.75,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.19,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.47,90.20,8.44,64.35,54.35,6.06,16.67,43.76,9.60,76.38,1.95,8.41,46.69,-3.95,9.00,29.70,16.46,81.33,5.77,24.58,49.32,-0.05,12.43,38.63
$PJCIFN2,15/06/2026 16:37:00,230.37,228.83,229.80,0.09,0.44,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,101.24,8.44,65.97,52.52,4.29,14.34,49.22,14.34,78.11,0.77,9.62,44.85,-2.79,9.60,36.68,16.25,82.61,5.23,22.76,49.05,-0.44,11.73,41.07
$PJCIFN2,15/06/2026 16:38:00,230.37,228.83,229.71,0.10,0.39,0.05,0.29,0.26,0.02,0.10,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.63,12.55,65.53,60.27,4.28,22.04,49.11,9.01,77.21,-5.74,10.79,45.97,-8.10,9.58,36.74,17.53,82.24,6.60,24.77,50.62,0.92,13.13,41.56
$PJCIFN2,15/06/2026 16:39:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.24,7.85,85.46,52.05,1.93,19.03,43.22,13.75,76.67,2.54,11.99,46.13,-3.97,9.58,34.42,16.24,80.79,5.23,29.06,48.90,-0.44,12.01,38.29
$PJCIFN2,15/06/2026 16:40:00,230.63,228.06,229.69,0.08,0.38,0.07,0.27,0.24,0.05,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.99,15.52,61.37,54.23,10.75,15.47,47.35,9.01,78.70,3.13,11.36,44.97,-3.97,10.18,36.19,16.82,82.07,6.48,24.29,49.88,0.59,12.91,40.98
$PJCIFN2,15/06/2026 16:41:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.86,88.78,7.87,63.10,54.26,6.66,18.46,47.35,14.92,74.69,1.36,8.41,46.10,-2.19,5.47,34.95,17.12,81.76,5.53,23.74,49.61,0.16,12.32,40.55
$PJCIFN2,15/06/2026 16:42:00,230.63,229.08,229.79,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,89.96,8.45,64.87,53.08,3.70,14.30,46.22,13.15,76.16,-0.41,9.60,38.51,-4.55,7.82,31.97,16.60,81.36,4.92,22.73,48.91,-0.52,11.64,40.17
$PJCIFN2,15/06/2026 16:43:00,230.63,228.57,229.70,0.09,0.38,0.05,0.28,0.23,0.04,0.07,0.21,0.04,0.34,-0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.09,11.38,63.07,53.73,8.39,15.50,47.37,8.99,78.26,-2.78,11.95,39.05,-2.20,8.41,34.91,17.38,82.33,6.36,24.48,49.86,0.98,13.00,40.02
$PJCIFN2,15/06/2026 16:44:00,230.50,229.21,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.37,9.63,86.19,53.85,3.11,18.42,47.27,14.35,76.75,2.54,11.96,45.54,-2.20,10.18,34.38,16.93,81.31,5.64,29.65,49.09,-0.07,12.46,40.27
$PJCIFN2,15/06/2026 16:45:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.88,8.45,63.76,52.99,1.93,14.36,48.61,14.34,77.56,1.94,6.65,44.85,-7.52,9.01,34.93,16.46,81.37,5.41,23.44,49.22,-0.42,11.80,39.92
$PJCIFN2,15/06/2026 16:46:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.04,9.64,63.76,53.73,3.11,14.35,48.52,14.93,78.87,3.72,11.95,45.54,-1.02,10.75,33.81,17.98,82.58,6.77,24.22,50.36,1.09,13.15,39.22
$PJCIFN2,15/06/2026 16:47:00,230.24,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,87.40,7.25,62.51,51.93,1.93,13.72,43.88,14.34,76.88,2.54,10.17,44.97,-2.20,9.57,33.81,15.98,80.65,4.95,22.99,48.57,-0.71,11.31,36.97
$PJCIFN2,15/06/2026 16:48:00,230.50,228.96,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.19,0.05,0.33,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.48,88.53,14.30,65.46,54.35,4.87,16.10,43.83,12.54,76.29,-3.95,9.57,43.16,-2.79,9.58,33.75,17.18,82.01,6.28,23.93,49.52,0.53,12.95,38.66
$PJCIFN2,15/06/2026 16:49:00,230.50,228.70,229.76,0.09,0.44,0.05,0.38,0.25,0.02,0.06,0.20,0.03,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,100.65,11.40,87.27,58.01,4.87,14.89,46.81,7.23,76.88,3.12,13.15,41.48,-2.20,10.17,34.38,16.94,83.65,6.26,30.64,49.89,0.41,12.57,39.95
$PJCIFN2,15/06/2026 16:50:00,230.63,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.24,7.84,62.00,53.73,1.93,14.89,45.06,13.78,77.43,2.54,10.77,46.13,-2.80,10.20,33.83,16.61,81.36,5.18,23.27,49.15,-0.51,11.78,39.07
$PJCIFN2,15/06/2026 16:51:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.30,88.34,9.60,63.73,54.88,3.70,16.07,45.01,14.35,78.11,3.12,11.37,46.66,-1.61,10.77,36.68,17.92,82.47,6.68,23.92,50.36,0.93,13.25,39.96
$PJCIFN2,15/06/2026 16:52:00,230.37,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.59,89.76,8.42,63.83,55.50,3.10,14.91,47.35,13.75,77.10,3.71,10.79,45.56,-2.78,10.21,33.73,16.67,81.28,5.62,24.00,49.27,-0.14,12.19,40.15
$PJCIFN2,15/06/2026 16:53:00,230.63,228.70,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.27,7.86,67.85,52.58,1.34,14.89,52.09,13.73,77.05,1.95,10.17,45.46,-5.14,1.93,39.62,16.49,81.63,5.19,23.25,48.98,-0.57,11.50,43.20
$PJCIFN2,15/06/2026 16:54:00,230.37,229.08,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.04,9.01,80.89,53.35,2.52,14.91,47.99,14.97,77.84,2.54,14.35,47.31,-2.79,8.41,33.87,17.82,82.26,6.27,30.94,50.48,0.54,12.71,41.32
$PJCIFN2,15/06/2026 16:55:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.27,7.87,66.16,54.97,1.93,14.89,49.76,14.91,77.39,3.12,10.76,45.51,-2.79,9.60,36.72,16.99,81.67,5.55,23.35,49.38,-0.31,12.08,40.94
$PJCIFN2,15/06/2026 16:56:00,230.50,228.83,229.76,0.08,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.78,12.54,61.93,53.29,3.11,15.49,46.73,10.78,73.89,1.95,10.79,45.54,-5.73,9.01,36.68,16.51,81.70,5.63,23.18,48.99,-0.30,12.00,41.70
$PJCIFN2,15/06/2026 16:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.96,9.05,63.80,54.23,3.70,15.51,50.97,14.87,78.70,2.53,7.83,44.43,-1.02,9.00,34.95,17.49,83.13,6.34,24.61,50.10,1.03,12.92,41.09
$PJCIFN2,15/06/2026 16:58:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.12,8.42,64.32,53.70,1.34,14.89,47.94,14.94,77.60,3.72,10.78,44.90,-2.20,9.61,33.77,16.84,82.33,5.63,23.48,49.37,-0.15,12.09,39.12
$PJCIFN2,15/06/2026 16:59:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.58,7.87,83.24,51.82,1.93,15.46,45.65,13.75,78.56,2.53,11.94,45.00,-2.78,9.03,35.64,16.61,82.33,5.49,29.86,49.18,-0.15,11.88,40.80
$PJCIFN2,15/06/2026 17:00:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,9.62,64.46,53.73,3.11,16.68,46.04,13.75,79.88,3.72,11.94,45.92,-1.61,9.63,39.09,17.57,83.45,6.50,24.24,50.14,0.94,13.12,41.72
$PJCIFN2,15/06/2026 17:01:00,231.65,228.44,229.72,0.13,0.45,0.06,0.28,0.24,0.03,0.08,0.22,0.03,0.34,-0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,30.53,102.36,14.91,64.79,54.26,7.81,17.22,51.50,7.82,78.06,-1.59,3.69,44.38,-8.09,10.17,34.42,17.04,84.71,6.13,22.82,49.63,0.40,12.72,40.12
$PJCIFN2,15/06/2026 17:02:00,230.50,228.83,229.78,0.08,0.39,0.04,0.34,0.23,0.04,0.07,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.78,9.03,77.18,53.20,10.19,16.06,52.00,13.18,74.52,2.54,10.18,45.00,-3.96,7.24,35.01,16.25,82.46,5.29,26.47,49.10,-0.56,11.62,40.63
$PJCIFN2,15/06/2026 17:03:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.05,0.35,0.01,0.04,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.11,9.64,64.90,55.56,3.70,16.63,55.60,11.34,80.65,1.95,10.18,47.31,-2.20,7.83,33.73,17.87,84.26,6.59,25.19,50.60,0.81,13.18,40.97
$PJCIFN2,15/06/2026 17:04:00,230.50,228.96,229.76,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,92.22,7.86,80.89,54.38,2.52,14.90,48.61,14.36,78.78,2.54,11.95,45.54,-2.20,9.60,33.79,16.33,83.06,5.24,29.16,49.17,-0.54,11.88,38.55
$PJCIFN2,15/06/2026 17:05:00,230.50,228.96,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.07,89.91,8.42,74.41,53.70,2.51,14.88,46.63,14.32,81.06,3.13,11.95,46.20,-2.20,9.59,37.37,16.71,83.70,5.67,24.03,49.73,0.10,12.22,40.88
$PJCIFN2,15/06/2026 17:06:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,8.43,63.76,54.94,2.51,15.49,44.42,15.50,81.60,4.31,13.13,46.69,-0.43,11.35,34.36,17.92,84.58,6.52,24.22,50.90,1.08,13.29,40.22
$PJCIFN2,15/06/2026 17:07:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.71,9.02,63.66,52.64,7.25,14.31,47.94,14.34,78.06,2.54,9.58,45.51,-5.74,9.57,33.87,16.49,83.24,5.29,23.47,49.22,-0.52,11.82,39.51
$PJCIFN2,15/06/2026 17:08:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.23,90.65,7.87,63.73,53.67,2.52,14.95,45.04,14.33,78.02,2.53,10.76,46.20,-2.20,8.42,36.11,17.43,84.27,6.07,23.45,49.94,0.39,12.84,39.38
$PJCIFN2,15/06/2026 17:09:00,230.37,228.83,229.67,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.71,91.96,8.41,80.16,54.23,2.51,14.89,44.99,14.31,79.24,4.29,12.53,45.44,-2.20,10.17,34.26,16.89,84.36,5.92,30.62,49.74,0.13,12.45,38.78
$PJCIFN2,15/06/2026 17:10:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,89.81,7.26,63.69,52.11,1.34,13.17,41.48,14.33,79.70,2.54,10.76,46.13,-2.79,9.56,33.77,16.29,83.51,5.18,23.30,49.06,-0.79,11.49,37.14
$PJCIFN2,15/06/2026 17:11:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.26,90.25,9.01,63.21,52.67,3.69,14.92,43.76,14.37,79.70,4.30,10.74,46.66,-1.61,9.58,34.36,17.52,84.38,6.07,23.10,50.12,0.39,12.49,38.99
$PJCIFN2,15/06/2026 17:12:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.63,8.43,63.66,54.41,3.12,14.94,41.55,15.49,80.42,4.31,12.53,44.92,-1.02,10.76,33.77,17.74,85.10,6.73,24.14,50.39,0.95,13.18,38.27
$PJCIFN2,15/06/2026 17:13:00,230.37,228.83,229.64,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,104.02,8.44,63.14,53.79,2.52,14.30,46.19,14.33,80.47,3.71,10.76,45.51,-2.78,9.01,33.15,16.58,85.59,5.53,23.38,49.15,-0.35,12.16,39.83
$PJCIFN2,15/06/2026 17:14:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.91,9.01,83.74,54.29,1.93,14.31,48.55,14.33,80.42,3.12,12.53,46.66,-2.20,8.42,35.56,16.48,84.05,5.32,30.26,49.28,-0.34,11.65,39.97
$PJCIFN2,15/06/2026 17:15:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.22,9.05,64.90,53.76,3.11,14.92,49.68,14.92,81.15,3.72,12.57,45.49,-0.43,10.20,34.44,17.84,85.03,6.82,25.09,50.56,0.97,13.12,41.60
$PJCIFN2,15/06/2026 17:16:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.25,9.03,67.22,53.23,3.11,15.47,45.11,14.34,78.11,1.95,10.18,46.13,-2.20,9.03,34.93,16.50,83.54,5.36,23.09,49.34,-0.22,12.08,39.08
$PJCIFN2,15/06/2026 17:17:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,89.47,10.20,63.07,53.67,1.93,15.53,49.79,13.75,80.38,0.77,10.17,43.16,-3.97,7.24,33.85,16.73,83.64,5.41,23.62,49.36,-0.17,12.25,39.99
$PJCIFN2,15/06/2026 17:18:00,230.50,228.18,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.55,9.00,64.24,53.23,2.52,15.48,45.58,11.90,79.20,3.13,10.20,45.59,-2.19,7.24,35.66,17.36,83.93,6.42,24.39,50.31,0.56,12.42,40.49
$PJCIFN2,15/06/2026 17:19:00,230.50,228.96,229.83,0.09,0.39,0.05,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.29,90.20,11.41,88.99,54.85,3.11,14.86,45.63,15.50,78.24,3.71,12.53,47.33,-1.61,10.76,33.24,17.99,83.95,6.75,31.49,50.77,0.94,13.19,40.15
$PJCIFN2,15/06/2026 17:20:00,230.50,228.96,229.78,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.76,7.85,70.20,53.14,0.75,13.69,46.70,11.96,76.80,3.13,11.35,46.56,-2.80,9.61,35.56,16.61,82.10,4.96,23.89,48.99,-0.82,11.67,40.40
$PJCIFN2,15/06/2026 17:21:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.27,8.41,77.77,54.29,1.93,14.91,49.56,14.92,77.84,3.12,10.78,46.13,-2.20,10.18,33.83,17.22,82.80,5.96,24.06,49.63,0.23,12.34,40.51
$PJCIFN2,15/06/2026 17:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.37,10.22,63.21,54.44,3.69,15.51,46.09,14.92,79.15,3.73,12.52,46.10,-1.02,11.35,33.85,18.01,83.38,6.50,24.69,50.60,1.01,13.06,40.03
$PJCIFN2,15/06/2026 17:23:00,230.50,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,-0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.63,7.26,62.58,52.02,1.34,13.72,47.37,13.74,77.39,2.54,-3.39,46.08,-2.78,8.98,34.95,16.62,81.51,4.81,22.97,48.82,-0.74,11.52,39.60
$PJCIFN2,15/06/2026 17:24:00,230.50,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.98,9.04,82.38,54.88,2.52,14.93,47.43,14.33,79.33,1.95,13.75,44.92,-1.61,9.62,36.13,17.75,82.91,6.58,31.54,50.43,0.84,13.21,41.99
$PJCIFN2,15/06/2026 17:25:00,230.50,228.70,229.80,0.09,0.44,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,101.77,8.46,66.23,54.44,3.70,14.92,50.80,13.74,76.21,3.13,10.20,45.51,-3.98,9.61,37.35,16.96,83.52,5.83,24.78,49.64,0.12,12.43,41.96
$PJCIFN2,15/06/2026 17:26:00,231.27,228.44,229.78,0.12,0.38,0.04,0.31,0.24,0.01,0.06,0.23,0.03,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,87.06,10.22,71.30,56.30,2.53,14.31,53.83,7.82,77.43,2.54,11.36,41.50,-2.79,1.92,33.85,16.71,81.87,5.44,24.17,49.14,-0.47,11.65,39.90
$PJCIFN2,15/06/2026 17:27:00,230.50,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.30,8.45,64.98,54.88,1.93,14.92,48.58,14.96,78.19,4.31,13.14,45.54,-1.61,11.33,36.80,18.06,82.54,6.69,24.50,50.62,0.84,13.22,41.66
$PJCIFN2,15/06/2026 17:28:00,230.88,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,21.39,89.12,8.45,65.46,53.70,2.52,14.90,45.45,13.15,76.84,4.30,10.77,44.97,-1.61,10.18,34.42,16.80,81.51,5.93,23.81,49.48,0.05,12.31,39.95
$PJCIFN2,15/06/2026 17:29:00,230.63,228.96,229.86,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,87.65,7.27,86.14,53.91,1.93,13.75,43.91,14.93,77.43,3.13,13.13,46.20,-2.79,10.17,34.99,16.48,81.08,5.13,31.17,48.95,-0.57,11.82,39.17
$PJCIFN2,15/06/2026 17:30:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.66,11.39,63.73,53.67,2.52,15.46,45.09,14.92,77.89,3.71,12.55,45.97,-2.79,9.62,35.58,17.26,81.83,5.97,24.11,49.88,0.17,12.34,40.41
$PJCIFN2,15/06/2026 17:31:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,87.55,8.44,63.62,55.56,2.52,16.65,48.02,13.17,77.60,3.72,10.80,46.69,-2.20,9.04,34.38,17.19,81.80,5.82,24.06,49.78,-0.06,12.41,40.65
$PJCIFN2,15/06/2026 17:32:00,230.50,228.70,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.86,8.45,62.62,53.20,1.93,16.06,44.94,14.87,77.39,3.12,10.20,46.20,-6.33,8.99,34.81,16.92,81.01,5.51,22.66,49.38,-0.34,12.05,39.40
$PJCIFN2,15/06/2026 17:33:00,230.50,228.96,229.79,0.09,0.38,0.06,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,87.45,13.14,63.69,54.94,3.70,14.93,49.09,14.95,77.14,3.72,11.95,45.59,-1.61,11.35,35.54,17.73,81.79,6.47,24.44,50.23,0.64,12.83,42.37
$PJCIFN2,15/06/2026 17:34:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.67,87.65,8.46,86.68,53.26,1.93,14.93,49.76,13.74,77.30,3.72,13.13,45.61,-3.97,9.60,36.15,17.01,81.16,5.44,31.42,49.43,-0.35,12.04,40.68
$PJCIFN2,15/06/2026 17:35:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.19,9.06,64.39,52.79,2.53,14.95,48.98,15.48,77.47,2.54,12.56,46.72,-2.20,9.58,36.82,16.99,81.16,5.34,24.70,49.18,-0.38,11.85,41.29
$PJCIFN2,15/06/2026 17:36:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.73,9.63,64.39,53.73,2.52,17.29,46.24,14.92,73.93,4.31,11.36,46.10,-3.96,10.18,33.90,18.08,82.34,6.77,25.47,50.37,0.84,13.32,40.59
$PJCIFN2,15/06/2026 17:38:00,230.37,229.08,229.74,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,100.70,8.43,67.88,54.32,1.93,14.30,46.30,14.34,77.60,3.12,8.41,46.10,-2.20,9.02,33.79,16.66,82.94,5.65,22.66,49.02,-0.31,12.20,38.76
$PJCIFN2,15/06/2026 17:38:00,230.63,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.65,7.27,63.21,54.41,1.93,14.31,49.14,14.92,77.93,3.70,10.18,45.54,-2.79,9.60,37.75,16.89,81.27,5.33,23.31,49.37,-0.51,11.74,41.22
$PJCIFN2,15/06/2026 17:39:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,88.88,9.05,86.78,53.64,1.94,14.90,47.40,14.33,77.97,1.95,12.54,46.72,-1.61,10.18,36.70,17.79,82.34,6.41,31.89,50.26,0.73,12.86,42.56
$PJCIFN2,15/06/2026 17:40:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.29,7.25,64.87,52.52,1.93,13.72,43.69,14.88,76.84,2.53,10.79,44.95,-2.79,9.58,35.60,16.56,80.90,4.85,23.36,48.79,-0.79,11.54,39.22
$PJCIFN2,15/06/2026 17:41:00,230.37,229.08,229.80,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,21.48,92.91,10.21,67.92,53.35,3.71,16.06,48.47,14.92,75.75,2.53,11.35,42.64,-11.02,7.83,35.54,17.54,82.12,5.93,23.34,49.24,-0.01,12.70,40.18
$PJCIFN2,15/06/2026 17:42:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,10.23,68.32,54.32,3.11,14.91,47.35,14.35,77.47,3.13,10.76,45.44,-2.20,5.47,35.58,17.56,82.15,6.33,24.56,50.47,0.60,12.84,40.68
$PJCIFN2,15/06/2026 17:43:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.01,7.27,63.14,52.55,1.34,13.16,43.83,11.96,77.26,1.95,9.58,45.56,-2.20,8.99,36.15,16.19,80.91,4.87,22.13,48.72,-0.68,11.36,39.68
$PJCIFN2,15/06/2026 17:44:00,230.37,229.08,229.82,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.19,7.87,88.40,52.52,1.93,14.91,45.53,14.36,77.05,3.13,12.55,44.97,-2.79,9.60,36.74,17.34,81.69,5.82,29.36,49.62,0.19,12.37,41.31
$PJCIFN2,15/06/2026 17:45:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.32,9.60,64.87,52.58,3.11,14.34,50.35,14.35,77.60,3.71,11.36,46.72,-2.20,9.58,34.91,17.19,81.93,5.82,24.12,49.54,0.21,12.49,40.80
$PJCIFN2,15/06/2026 17:46:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.55,7.27,63.76,52.49,1.93,13.71,48.61,14.98,78.48,3.12,7.24,46.80,-2.79,8.99,37.29,16.91,81.33,5.13,22.46,49.20,-0.65,11.58,41.97
$PJCIFN2,15/06/2026 17:47:00,230.63,228.96,229.81,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.42,8.44,67.85,55.50,3.71,15.51,49.00,15.52,78.61,4.31,11.94,45.56,-3.97,10.18,33.22,18.42,82.99,6.50,25.16,50.68,0.87,13.16,42.26
$PJCIFN2,15/06/2026 17:48:00,230.63,228.96,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.83,10.20,61.96,52.49,1.93,13.74,43.88,14.32,77.69,2.54,10.77,45.54,-2.20,9.58,36.15,16.71,81.42,5.20,22.28,48.86,-0.83,11.65,39.13
$PJCIFN2,15/06/2026 17:49:00,230.37,228.96,229.79,0.09,0.44,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,101.66,7.87,76.26,53.14,2.52,16.06,47.45,14.34,72.16,2.54,12.54,45.44,-2.20,9.02,35.52,16.96,83.56,5.73,29.02,49.21,-0.10,12.22,40.26
$PJCIFN2,15/06/2026 17:50:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.11,10.21,63.80,53.23,1.94,17.90,46.84,14.92,78.87,3.13,11.36,46.59,-2.19,9.59,35.62,17.67,82.78,6.01,24.01,50.01,0.35,12.66,40.89
$PJCIFN2,15/06/2026 17:51:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.37,9.61,63.73,53.67,3.69,14.93,49.56,15.52,79.61,3.71,11.93,43.30,-1.61,10.19,37.43,18.21,83.62,6.65,24.26,50.49,0.93,13.19,43.65
$PJCIFN2,15/06/2026 17:52:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.16,19.68,90.01,7.87,64.35,53.14,2.52,14.94,45.06,14.92,78.61,3.13,10.79,44.38,-2.20,10.77,33.83,17.27,82.93,5.97,24.09,49.57,0.34,12.46,37.79
$PJCIFN2,15/06/2026 17:53:00,230.63,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.24,7.85,66.74,52.05,1.34,14.90,45.65,14.94,79.38,2.54,10.76,46.10,-2.20,9.59,33.77,16.58,82.72,5.25,23.49,48.91,-0.43,11.94,39.44
$PJCIFN2,15/06/2026 17:54:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.83,9.03,69.61,53.29,2.52,14.34,52.59,14.90,79.61,1.95,14.29,46.10,-2.20,9.57,33.79,17.54,83.95,6.15,29.52,50.11,0.59,12.72,41.23
$PJCIFN2,15/06/2026 17:55:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.60,8.43,63.80,54.81,1.93,14.93,54.27,14.92,79.88,3.13,11.35,46.72,-2.20,9.61,35.48,17.39,84.20,5.85,24.13,49.96,0.34,12.56,41.19
$PJCIFN2,15/06/2026 17:56:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.24,90.50,7.86,64.94,53.29,1.93,14.87,50.74,14.34,79.29,2.54,10.19,46.72,-2.79,9.57,35.64,17.19,83.92,5.72,23.23,49.76,0.08,12.46,40.60
$PJCIFN2,15/06/2026 17:57:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.53,9.03,63.80,54.94,2.52,14.90,46.27,15.51,79.24,3.72,11.94,45.54,-1.61,11.36,33.75,17.75,84.69,6.34,25.02,50.35,0.74,13.05,39.63
$PJCIFN2,15/06/2026 17:58:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.30,7.86,66.01,53.67,2.52,14.34,46.81,14.90,80.83,3.71,10.79,46.77,-2.20,10.17,33.72,16.87,84.02,5.40,23.90,49.81,-0.22,11.98,39.48
$PJCIFN2,15/06/2026 17:59:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,90.94,8.43,65.97,53.61,1.93,14.90,46.68,14.94,79.92,3.13,13.13,46.61,-2.20,9.60,34.97,16.96,84.04,5.48,28.94,49.85,-0.36,12.03,39.95
$PJCIFN2,15/06/2026 18:00:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,90.45,9.03,63.76,54.81,2.53,14.93,45.45,14.33,79.79,3.72,10.18,46.10,-2.20,10.77,34.38,17.94,84.75,6.35,24.55,50.32,0.67,12.95,39.92
$PJCIFN2,15/06/2026 18:01:00,230.50,229.08,229.75,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,103.01,7.84,62.62,53.14,1.34,13.72,43.93,14.89,79.79,2.54,10.76,44.82,-1.61,9.57,33.11,17.00,85.25,5.29,22.43,49.05,-0.46,11.98,37.92
$PJCIFN2,15/06/2026 18:02:00,230.63,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.17,91.68,7.86,84.82,53.61,2.52,14.34,48.44,14.96,80.79,3.13,11.41,46.80,-1.61,10.77,37.24,17.74,84.77,6.31,27.86,50.36,0.55,12.90,42.37
$PJCIFN2,15/06/2026 18:03:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.05,66.71,54.97,3.11,15.45,55.50,15.51,81.56,4.30,13.71,45.51,-2.20,11.36,37.43,18.00,84.95,6.81,25.64,50.67,0.99,13.17,41.38
$PJCIFN2,15/06/2026 18:04:00,230.50,228.70,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.35,7.85,79.08,51.96,1.34,13.72,45.63,14.87,78.93,2.54,11.95,46.05,-2.20,10.17,35.54,16.47,83.19,5.01,28.22,48.96,-0.65,11.68,39.55
$PJCIFN2,15/06/2026 18:05:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.55,7.86,64.32,53.14,2.51,14.93,48.66,14.33,80.60,3.13,12.54,46.08,-2.20,9.59,36.13,17.37,84.04,6.26,24.13,49.88,0.46,12.83,41.70
$PJCIFN2,15/06/2026 18:06:00,230.50,228.31,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.19,0.05,0.35,-0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,90.40,12.00,65.24,57.26,3.70,17.90,44.42,11.32,79.88,-1.00,10.79,43.82,-2.78,10.76,36.19,17.33,83.87,5.92,23.69,50.18,0.31,12.76,40.28
$PJCIFN2,15/06/2026 18:07:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.93,8.46,64.42,53.26,3.11,15.50,46.17,7.24,78.78,1.36,10.18,44.92,-2.78,9.02,34.46,16.73,83.18,5.47,23.71,49.28,-0.19,11.97,38.37
$PJCIFN2,15/06/2026 18:08:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.80,89.37,8.44,63.17,54.29,2.52,15.49,44.94,13.17,79.33,3.12,10.77,47.28,-2.80,9.58,34.36,17.09,83.13,5.88,23.29,49.87,0.02,12.44,38.92
$PJCIFN2,15/06/2026 18:09:00,230.37,229.08,229.81,0.09,0.40,0.03,0.32,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.71,91.73,7.87,73.82,54.91,1.93,15.51,43.17,14.92,77.34,3.71,12.54,46.08,-2.20,10.19,35.01,17.04,83.04,5.90,29.15,49.41,0.06,12.44,39.30
$PJCIFN2,15/06/2026 18:10:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.09,6.69,62.48,52.52,0.75,13.18,44.40,13.73,78.78,2.54,11.94,44.87,-2.21,9.56,35.62,16.46,82.11,5.28,23.32,49.13,-0.61,11.75,39.34
$PJCIFN2,15/06/2026 18:11:00,230.50,228.83,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.42,7.85,61.86,52.61,2.52,14.31,49.09,14.93,77.34,3.71,10.77,46.72,-2.78,9.60,33.22,16.87,82.02,5.25,22.59,49.28,-0.63,11.72,39.59
$PJCIFN2,15/06/2026 18:12:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.47,8.45,63.73,54.50,2.52,14.93,46.63,16.10,79.29,4.31,12.57,46.74,-1.02,11.38,37.35,18.12,83.00,6.64,24.95,50.59,1.05,13.37,42.09
$PJCIFN2,15/06/2026 18:13:00,230.50,228.96,229.84,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.26,104.61,8.45,64.42,54.94,2.52,14.34,45.09,14.33,77.01,3.72,11.36,46.15,-2.20,10.19,34.97,17.19,83.64,5.86,23.94,49.51,-0.04,12.42,39.60
$PJCIFN2,15/06/2026 18:14:00,230.63,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,87.94,7.85,85.01,53.70,2.53,15.50,45.58,14.97,78.48,2.54,13.14,46.23,-2.79,10.17,33.73,17.00,82.03,5.60,29.70,49.55,-0.30,12.15,38.72
$PJCIFN2,15/06/2026 18:15:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,8.45,64.98,53.67,3.11,14.94,46.09,14.34,79.15,4.30,12.52,47.17,-1.61,9.58,36.74,18.15,82.78,6.64,24.89,50.53,0.86,13.24,40.73
$PJCIFN2,15/06/2026 18:16:00,230.63,228.96,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.18,9.03,62.65,53.79,1.93,14.90,44.99,14.36,76.97,3.13,10.17,45.59,-2.79,9.59,35.48,16.53,81.04,5.09,22.40,48.78,-0.77,11.54,39.08
$PJCIFN2,15/06/2026 18:17:00,230.50,228.83,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,87.55,9.02,62.00,53.08,1.93,14.88,46.81,14.92,78.56,3.13,10.77,45.46,-1.61,9.58,34.34,17.33,81.96,6.04,24.19,49.49,0.42,12.65,41.63
$PJCIFN2,15/06/2026 18:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.83,9.05,63.73,54.32,2.52,14.91,46.78,15.51,77.93,3.71,11.36,46.20,-2.20,10.18,36.78,17.25,81.79,5.98,23.91,49.74,0.25,12.40,41.94
$PJCIFN2,15/06/2026 18:19:00,230.75,228.96,229.81,0.09,0.37,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,85.97,8.42,72.60,51.99,1.93,13.70,44.47,14.92,77.01,3.13,12.58,46.05,-2.79,9.61,36.19,16.53,80.72,5.10,28.92,49.02,-0.82,11.58,41.01
$PJCIFN2,15/06/2026 18:20:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.39,9.03,65.49,53.67,1.93,14.93,47.27,14.94,78.70,4.90,12.54,46.18,-1.61,10.77,34.93,18.01,82.35,6.93,24.92,50.54,0.90,13.28,40.23
$PJCIFN2,15/06/2026 18:21:00,230.37,229.08,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.58,7.84,61.51,53.17,2.52,14.29,43.93,14.33,76.46,3.12,9.59,46.66,-2.79,10.17,34.97,16.84,80.86,5.38,22.82,49.02,-0.45,11.98,39.43
$PJCIFN2,15/06/2026 18:22:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.66,88.73,8.43,63.80,52.61,2.52,15.50,43.79,14.33,77.47,3.13,10.77,45.49,-2.20,9.01,35.64,17.10,81.48,5.76,23.94,49.58,0.19,12.30,40.09
$PJCIFN2,15/06/2026 18:23:00,230.37,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,9.03,65.57,53.70,3.11,14.93,45.53,14.93,78.74,4.31,12.53,46.15,-1.61,9.58,34.99,17.92,82.42,6.76,24.35,50.57,0.99,13.19,40.94
$PJCIFN2,15/06/2026 18:24:00,230.50,229.08,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.70,7.26,78.40,53.20,1.93,14.31,45.58,14.35,76.88,3.12,11.95,46.66,-2.20,9.57,34.42,16.56,80.80,5.03,27.81,48.95,-0.68,11.58,39.10
$PJCIFN2,15/06/2026 18:25:00,230.50,228.83,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,103.60,8.46,65.05,53.73,2.52,14.94,46.22,15.51,78.34,2.54,12.54,46.13,-2.79,10.17,36.15,17.82,84.01,6.32,24.40,50.06,0.62,12.96,41.90
$PJCIFN2,15/06/2026 18:26:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.22,8.45,63.21,54.32,1.93,15.53,47.37,14.93,77.43,3.13,11.97,46.69,-1.02,11.36,34.97,17.73,81.97,6.38,23.76,50.22,0.37,12.85,41.28
$PJCIFN2,15/06/2026 18:27:00,230.50,229.08,229.79,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,87.45,7.27,61.44,51.43,0.75,13.75,49.00,14.92,77.47,1.95,10.77,44.97,-3.37,10.17,37.29,16.70,80.76,5.06,22.78,48.99,-0.75,11.54,42.74
$PJCIFN2,15/06/2026 18:28:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,87.99,8.44,63.73,53.76,2.52,15.44,43.24,13.76,78.02,3.71,10.77,46.74,-2.79,10.20,34.93,17.39,81.77,6.22,24.00,50.03,0.46,12.92,38.92
$PJCIFN2,15/06/2026 18:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.22,8.44,86.83,54.91,2.52,14.92,46.12,14.92,76.34,3.71,10.77,45.51,-2.20,10.76,35.54,17.39,81.60,6.12,29.65,49.69,0.34,12.66,39.39
$PJCIFN2,15/06/2026 18:30:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.26,7.26,63.21,52.61,0.75,14.33,47.96,14.90,78.06,2.53,10.20,45.54,-2.20,9.01,35.60,16.67,81.13,5.39,23.14,49.12,-0.50,11.87,42.18
$PJCIFN2,15/06/2026 18:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,9.04,65.49,52.67,4.88,14.93,49.20,14.90,77.69,3.12,11.38,46.13,-1.61,9.61,35.62,18.10,82.17,6.53,24.48,50.36,0.84,13.21,42.16
$PJCIFN2,15/06/2026 18:32:00,230.24,228.83,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.24,7.86,62.58,53.85,2.52,13.16,45.68,14.32,77.05,3.13,10.78,45.54,-2.20,9.59,33.70,16.39,80.71,5.10,22.38,48.78,-0.69,11.59,39.31
$PJCIFN2,15/06/2026 18:33:00,230.50,229.08,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.67,87.26,8.42,62.58,51.99,1.93,14.90,41.43,15.50,78.15,2.54,10.78,46.18,-2.79,9.60,33.24,17.09,81.54,5.69,24.38,49.34,0.09,12.28,38.24
$PJCIFN2,15/06/2026 18:34:00,230.37,229.21,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.78,8.44,83.20,53.67,3.11,14.93,49.59,14.92,77.39,3.13,14.30,46.08,-2.20,9.60,37.29,17.59,82.12,6.24,30.68,50.02,0.68,12.84,40.83
$PJCIFN2,15/06/2026 18:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.22,9.01,64.94,54.94,2.52,14.93,47.21,15.48,79.24,3.72,13.73,46.00,-0.43,11.35,36.05,17.96,82.83,6.61,26.00,50.56,1.05,13.27,41.21
$PJCIFN2,15/06/2026 18:36:00,230.75,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.04,9.02,64.32,53.14,1.34,14.87,46.76,14.37,77.43,3.13,10.18,45.54,-2.79,9.58,36.72,16.96,81.03,5.26,22.89,49.10,-0.59,11.69,40.90
$PJCIFN2,15/06/2026 18:37:00,230.50,228.96,229.73,0.09,0.45,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,103.54,8.45,62.00,54.88,2.51,14.92,46.65,15.48,78.06,3.73,11.38,46.77,-2.21,9.57,36.09,17.70,83.40,6.23,23.45,49.78,0.38,12.73,41.00
$PJCIFN2,15/06/2026 18:38:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.17,20.80,89.91,7.87,82.52,54.29,2.52,14.35,46.30,14.92,78.56,3.12,10.78,45.51,-2.79,10.16,34.34,17.48,82.01,5.78,33.42,49.79,0.26,12.42,38.78
$PJCIFN2,15/06/2026 18:39:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.21,87.50,8.44,87.81,52.52,1.34,14.31,42.07,14.92,77.52,2.54,13.73,44.36,-2.20,9.60,34.32,16.94,81.58,5.14,33.05,49.13,-0.60,11.62,38.20
$PJCIFN2,15/06/2026 18:40:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.88,9.07,63.80,54.23,2.52,15.50,44.27,14.97,79.92,4.89,13.13,46.72,-1.02,11.35,37.33,18.27,83.34,6.88,25.10,50.52,1.00,13.25,40.08
$PJCIFN2,15/06/2026 18:41:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.81,9.04,62.03,54.47,2.52,13.74,44.99,14.35,78.11,3.13,11.35,45.56,-2.78,10.19,33.77,16.94,81.93,5.54,23.00,49.01,-0.35,12.16,38.60
$PJCIFN2,15/06/2026 18:42:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.10,7.27,63.17,54.23,1.93,14.34,44.37,14.93,79.24,3.13,10.18,46.13,-2.20,9.58,34.38,16.87,82.29,5.51,23.61,49.12,-0.23,11.93,38.02
$PJCIFN2,15/06/2026 18:43:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,8.46,64.39,53.23,3.11,14.90,44.91,15.50,80.29,3.72,12.53,46.64,-1.02,10.18,37.35,17.81,83.69,6.46,24.57,50.30,0.75,13.00,40.74
$PJCIFN2,15/06/2026 18:44:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,89.37,6.67,83.20,52.58,0.75,13.13,42.61,14.34,78.24,3.12,12.54,44.90,-2.20,10.17,33.85,16.32,82.35,4.96,29.50,48.52,-0.86,11.44,38.14
$PJCIFN2,15/06/2026 18:45:00,230.75,228.83,229.73,0.09,0.39,0.06,0.35,0.25,0.02,0.07,0.25,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.66,13.77,80.75,57.23,3.70,15.53,57.30,11.97,79.74,3.13,11.36,46.13,-1.61,7.23,33.85,17.55,83.83,6.35,29.32,49.97,0.55,12.86,38.63
$PJCIFN2,15/06/2026 18:46:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,91.42,9.03,65.64,55.43,3.11,14.90,54.39,14.94,79.65,2.54,10.77,45.44,-2.19,10.16,34.93,17.31,83.79,6.01,23.89,49.57,0.21,12.64,40.55
$PJCIFN2,15/06/2026 18:47:00,230.75,228.83,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.83,7.85,63.73,54.32,2.51,13.74,51.53,11.37,75.79,1.95,7.25,44.31,-2.79,9.60,36.07,16.19,83.21,4.98,23.04,49.06,-0.57,11.66,40.17
$PJCIFN2,15/06/2026 18:48:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.26,0.02,0.10,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.19,12.58,63.76,60.31,5.48,23.81,49.68,14.93,76.04,2.54,10.18,45.51,-3.38,8.41,31.45,18.11,84.83,6.76,24.33,50.81,0.79,13.11,41.28
$PJCIFN2,15/06/2026 18:49:00,230.63,228.83,229.75,0.08,0.46,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,104.61,7.26,88.55,52.05,1.93,13.75,46.65,13.13,79.83,3.12,11.94,46.13,-3.38,7.22,36.13,16.52,85.30,5.06,28.31,49.15,-0.69,11.55,40.30
$PJCIFN2,15/06/2026 18:50:00,230.50,228.96,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.34,9.00,63.73,53.94,1.93,16.11,45.01,14.90,79.74,3.72,11.95,46.13,-1.61,10.17,36.74,17.55,84.42,5.95,24.15,49.97,0.21,12.65,40.50
$PJCIFN2,15/06/2026 18:51:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.73,9.03,63.69,54.23,2.52,14.89,45.55,14.92,81.60,4.89,11.96,46.85,-1.02,11.36,34.30,18.35,85.17,6.62,24.47,50.72,0.87,13.13,39.56
$PJCIFN2,15/06/2026 18:52:00,230.50,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.80,89.86,7.85,64.32,53.11,1.93,14.87,42.02,14.90,78.98,3.71,10.76,46.13,-2.78,10.17,33.75,16.75,83.56,5.05,23.09,49.01,-0.72,11.79,36.43
$PJCIFN2,15/06/2026 18:53:00,230.50,228.70,229.71,0.10,0.40,0.04,0.28,0.27,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.63,8.46,64.35,62.18,3.11,21.44,47.77,12.52,78.65,1.95,12.54,43.20,-2.20,7.21,26.72,18.14,84.98,6.65,24.22,50.41,0.76,13.24,40.91
$PJCIFN2,15/06/2026 18:54:00,230.37,228.31,229.66,0.09,0.42,0.05,0.38,0.24,0.01,0.07,0.20,0.04,0.35,-0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.30,96.35,11.94,87.86,55.03,3.11,16.12,44.91,9.56,80.06,-0.41,11.97,40.89,-5.74,6.06,36.11,17.16,84.90,6.05,29.54,49.55,-0.03,12.57,39.99
$PJCIFN2,15/06/2026 18:55:00,230.24,228.31,229.61,0.08,0.39,0.04,0.28,0.25,0.04,0.07,0.21,0.04,0.34,-0.01,0.00,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.27,10.23,63.62,57.33,10.20,16.67,47.64,9.56,78.11,-2.77,0.16,42.52,-5.14,7.80,30.84,16.19,83.27,5.16,22.86,49.12,-0.63,11.86,39.32
$PJCIFN2,15/06/2026 18:56:00,230.24,228.44,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.35,-0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.32,9.63,63.73,55.06,4.86,17.16,52.65,10.80,80.42,-5.73,12.53,46.13,-2.20,7.83,37.87,18.03,85.19,6.36,24.70,50.58,0.94,13.21,43.54
$PJCIFN2,15/06/2026 18:57:00,230.63,228.83,229.77,0.10,0.40,0.05,0.29,0.25,0.02,0.09,0.19,0.06,0.32,-0.02,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,92.86,11.41,66.56,57.10,4.29,20.29,43.20,14.29,74.48,-5.72,7.24,45.49,-5.15,4.88,32.08,16.92,83.16,5.28,23.73,49.04,-0.20,11.78,38.85
$PJCIFN2,15/06/2026 18:58:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,91.53,9.63,64.32,53.67,3.11,20.19,44.99,14.90,78.48,1.95,10.77,45.46,-1.61,5.48,34.36,17.38,83.64,6.17,24.15,49.41,0.33,12.53,39.09
$PJCIFN2,15/06/2026 18:59:00,230.75,228.70,229.79,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.11,91.68,12.02,85.41,55.56,3.70,15.55,50.29,14.33,76.29,0.77,11.99,46.05,-2.20,9.57,37.31,18.08,84.48,6.63,31.76,50.90,0.77,13.13,42.32
$PJCIFN2,15/06/2026 19:00:00,230.37,228.83,229.77,0.12,0.39,0.05,0.29,0.23,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.34,90.60,11.98,67.37,52.64,10.18,14.90,45.50,14.33,75.75,1.36,9.00,44.92,-3.97,7.81,30.84,17.23,82.91,5.71,23.51,49.28,-0.22,12.01,40.07
$PJCIFN2,15/06/2026 19:01:00,230.37,228.70,229.69,0.10,0.45,0.04,0.27,0.24,0.02,0.08,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.01,102.84,9.01,62.58,54.32,4.86,17.28,43.83,13.74,72.79,2.54,10.18,46.10,-3.37,1.93,34.40,17.20,84.38,5.88,23.10,49.74,0.18,12.15,39.77
$PJCIFN2,15/06/2026 19:02:00,230.63,228.83,229.83,0.09,0.39,0.05,0.35,0.28,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.16,11.39,80.80,63.11,3.12,16.08,48.63,12.00,77.39,3.14,13.14,45.00,-2.20,0.75,33.18,17.59,82.98,6.34,29.83,50.24,0.37,12.66,41.99
$PJCIFN2,15/06/2026 19:03:00,230.50,229.08,229.73,0.08,0.38,0.07,0.28,0.23,0.01,0.07,0.23,0.04,0.33,-0.01,0.02,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.60,16.10,64.35,52.67,2.52,15.53,53.80,10.21,75.16,-2.18,4.87,46.10,-2.79,3.70,30.83,16.61,81.69,5.27,23.69,49.34,-0.52,11.52,39.41
$PJCIFN2,15/06/2026 19:04:00,230.63,228.70,229.74,0.09,0.39,0.07,0.36,0.23,0.01,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,89.86,15.50,82.96,53.73,2.52,15.54,49.09,5.48,78.30,1.95,12.53,46.23,-9.28,6.05,34.99,17.29,82.68,6.19,30.24,50.14,0.18,12.52,41.21
$PJCIFN2,15/06/2026 19:05:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.78,8.43,64.42,54.26,2.52,14.88,47.29,14.90,77.52,3.13,10.19,45.54,-1.61,10.77,36.15,17.63,82.42,6.04,24.34,49.75,0.37,12.77,39.90
$PJCIFN2,15/06/2026 19:06:00,230.75,228.57,229.79,0.10,0.38,0.05,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,88.09,11.40,62.00,55.40,2.52,16.66,46.81,13.15,77.84,1.95,9.60,40.80,-2.20,4.29,34.42,16.70,81.61,5.49,23.13,49.03,-0.14,12.13,39.90
$PJCIFN2,15/06/2026 19:07:00,230.63,228.83,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.47,8.45,76.72,53.08,3.12,14.89,47.83,14.93,78.65,3.72,11.38,47.20,-2.20,10.18,38.35,17.77,82.56,6.31,24.62,50.33,0.62,12.75,42.47
$PJCIFN2,15/06/2026 19:08:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,86.32,7.84,63.17,52.49,1.93,14.30,47.27,15.49,76.88,3.71,10.18,44.95,-2.20,10.17,29.67,16.71,80.83,5.26,22.52,48.99,-0.46,11.74,40.94
$PJCIFN2,15/06/2026 19:09:00,230.75,228.83,229.77,0.09,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.33,87.65,10.82,88.01,53.64,2.52,14.90,48.98,13.71,78.11,2.54,11.36,44.97,-2.20,6.05,36.13,17.28,81.80,6.04,30.04,49.79,0.43,12.51,40.89
$PJCIFN2,15/06/2026 19:10:00,230.50,228.57,229.76,0.10,0.42,0.04,0.31,0.25,0.02,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,97.10,9.62,70.36,57.39,4.29,14.34,47.99,7.83,75.32,2.54,9.01,45.05,-9.90,8.98,32.61,17.10,82.38,6.20,24.26,49.89,0.25,12.67,40.06
$PJCIFN2,15/06/2026 19:11:00,230.88,228.31,229.75,0.10,0.38,0.07,0.27,0.26,0.01,0.07,0.22,0.04,0.32,-0.00,0.03,0.19,-0.04,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,87.84,16.11,62.65,59.23,1.93,16.71,51.70,8.39,73.71,-0.41,7.81,43.82,-9.86,9.00,26.75,16.78,80.89,5.42,22.35,48.94,-0.80,11.37,40.49
$PJCIFN2,15/06/2026 19:12:00,230.63,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.10,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.83,9.05,73.57,53.67,2.52,23.83,45.55,15.46,77.17,4.88,11.95,43.20,-2.79,6.05,37.33,17.99,82.47,6.73,24.82,50.23,1.11,13.16,41.71
$PJCIFN2,15/06/2026 19:13:00,230.63,228.57,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,104.37,8.45,64.24,53.14,2.52,14.91,46.12,15.44,75.32,3.71,11.96,45.49,-1.61,10.20,37.94,17.87,83.57,6.58,23.78,50.16,0.86,13.05,41.57
$PJCIFN2,15/06/2026 19:14:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,92.91,9.02,83.65,54.17,2.52,16.10,45.50,14.34,75.16,-0.41,12.52,45.02,-2.79,2.52,33.81,17.19,81.27,5.61,30.69,49.33,-0.05,12.12,39.54
$PJCIFN2,15/06/2026 19:15:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.31,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.28,89.62,8.47,63.17,54.91,1.94,14.33,46.78,14.92,70.55,3.71,10.76,46.13,-3.97,8.40,33.18,17.32,81.27,5.72,23.63,49.63,-0.23,12.05,38.35
$PJCIFN2,15/06/2026 19:16:00,230.75,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.11,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.77,89.96,8.44,64.42,55.56,3.11,24.35,46.17,14.91,77.60,1.95,10.79,43.84,-4.56,5.46,34.99,18.18,82.18,6.25,23.58,50.29,0.56,13.32,39.84
$PJCIFN2,15/06/2026 19:17:00,230.50,228.83,229.78,0.11,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.32,-0.00,0.03,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.59,87.60,14.94,63.69,53.11,4.87,16.70,46.19,13.70,72.71,-0.41,6.06,41.98,-6.91,8.44,31.50,16.74,80.59,5.09,22.84,48.55,-0.91,11.84,38.31
$PJCIFN2,15/06/2026 19:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,21.39,88.88,9.62,66.19,56.27,3.70,17.85,46.27,11.98,76.80,0.77,9.01,46.18,-9.87,10.17,29.03,17.49,82.03,5.86,23.52,49.94,-0.07,12.98,39.67
$PJCIFN2,15/06/2026 19:19:00,230.50,229.08,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.31,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.58,9.62,89.04,55.00,2.52,17.86,49.11,13.75,72.16,-0.41,12.57,46.72,-2.79,9.59,37.41,17.52,81.59,6.28,31.41,50.44,0.58,12.98,42.60
$PJCIFN2,15/06/2026 19:20:00,230.75,228.96,229.81,0.12,0.38,0.03,0.27,0.25,0.01,0.06,0.21,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,28.63,87.70,7.29,61.93,56.86,1.34,14.86,47.48,10.77,76.62,3.13,5.47,45.00,-9.87,9.01,29.68,16.63,80.77,5.03,22.85,49.14,-1.21,11.40,39.35
$PJCIFN2,15/06/2026 19:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.07,0.33,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.32,9.64,64.32,54.97,6.05,14.90,47.37,16.06,75.11,4.30,9.00,44.31,-2.20,9.01,34.40,18.23,82.08,6.64,23.31,50.33,0.96,13.26,40.68
$PJCIFN2,15/06/2026 19:22:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.60,7.87,61.93,52.67,1.93,14.33,41.50,13.76,76.29,1.95,9.60,45.51,-2.79,9.02,34.99,16.66,81.06,5.35,22.66,48.93,-0.31,12.06,38.66
$PJCIFN2,15/06/2026 19:23:00,230.24,228.96,229.76,0.09,0.39,0.03,0.30,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.88,90.60,7.84,69.69,56.80,4.87,16.71,45.60,13.74,77.34,1.36,6.66,45.49,-2.78,9.58,34.93,17.18,81.76,5.32,23.90,49.92,0.18,12.47,40.00
$PJCIFN2,15/06/2026 19:24:00,230.63,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.83,10.21,86.49,55.65,6.64,16.65,47.32,13.12,75.83,1.95,11.97,45.61,-2.78,5.47,35.60,17.66,81.85,6.12,30.50,50.32,0.76,12.83,39.92
$PJCIFN2,15/06/2026 19:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,102.61,9.64,63.83,58.37,2.52,18.48,45.65,11.37,74.52,1.36,7.24,44.95,-4.56,7.25,29.70,16.60,82.44,5.18,22.53,49.08,-0.71,12.01,39.84
$PJCIFN2,15/06/2026 19:26:00,230.63,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.05,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,89.62,10.80,63.76,55.56,10.79,18.45,46.76,11.37,77.34,1.94,9.02,45.59,-6.33,3.10,35.03,17.35,82.01,6.03,23.66,49.95,0.91,12.44,41.14
$PJCIFN2,15/06/2026 19:27:00,231.01,228.70,229.76,0.11,0.39,0.04,0.30,0.24,0.03,0.07,0.20,0.03,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.10,89.42,9.63,67.88,54.29,7.23,15.48,46.43,7.23,72.96,-3.36,8.38,43.75,-3.97,5.47,32.67,17.49,81.79,5.77,23.69,50.19,0.61,12.57,40.31
$PJCIFN2,15/06/2026 19:28:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.22,0.03,0.07,0.20,0.05,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.88,7.87,66.67,51.49,6.06,16.67,46.04,12.57,77.39,-1.00,10.74,43.13,-6.94,7.82,35.60,16.69,80.98,5.11,23.38,48.91,-0.46,11.78,39.62
$PJCIFN2,15/06/2026 19:29:00,230.75,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.19,0.07,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.10,88.97,9.02,87.37,54.20,3.11,17.85,44.47,15.47,76.42,-1.59,11.95,46.18,-2.79,10.18,34.44,18.20,82.62,6.06,31.41,50.36,0.74,13.52,39.72
$PJCIFN2,15/06/2026 19:30:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.50,8.44,63.73,52.58,3.70,16.09,43.83,11.94,77.47,2.54,9.58,46.02,-5.14,7.85,33.18,16.60,81.73,5.42,22.55,48.94,-0.45,11.85,38.19
$PJCIFN2,15/06/2026 19:31:00,230.50,228.57,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.03,0.34,0.00,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.18,89.71,11.41,63.24,53.76,1.93,17.85,48.10,7.81,77.08,0.77,9.55,45.56,-8.69,9.02,32.59,17.67,82.18,5.84,23.18,49.72,-0.08,12.62,40.37
$PJCIFN2,15/06/2026 19:32:00,230.75,228.96,229.75,0.10,0.39,0.04,0.28,0.25,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.07,89.17,9.62,64.94,57.92,9.64,19.03,46.81,13.71,79.15,2.53,10.77,46.26,-2.20,4.27,33.20,17.92,82.83,6.38,23.49,50.45,0.86,12.98,40.48
$PJCIFN2,15/06/2026 19:33:00,230.37,228.70,229.68,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.88,11.38,63.21,53.67,1.92,16.71,45.55,13.14,75.45,1.95,9.59,39.73,-4.56,8.41,34.81,16.24,81.51,4.95,22.86,48.47,-0.83,11.71,39.42
$PJCIFN2,15/06/2026 19:34:00,230.63,228.96,229.79,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,94.25,10.21,81.43,53.76,4.29,17.24,50.35,14.35,77.43,2.54,13.72,40.82,-3.38,10.16,37.39,17.45,83.00,6.13,31.81,49.67,0.38,12.96,42.02
$PJCIFN2,15/06/2026 19:35:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.31,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,91.53,8.46,63.10,54.20,3.10,17.26,46.70,12.56,72.12,0.77,13.13,45.02,-2.78,7.81,33.16,17.73,84.00,6.36,25.96,50.23,0.78,12.98,39.72
$PJCIFN2,15/06/2026 19:36:00,230.50,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.04,0.06,0.23,0.06,0.34,0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.73,9.03,61.34,56.21,9.59,13.73,52.65,14.33,79.11,2.54,4.29,45.41,-2.79,5.46,36.82,16.28,83.03,5.15,22.00,49.02,-0.48,11.55,40.87
$PJCIFN2,15/06/2026 19:37:00,230.37,228.83,229.73,0.09,0.46,0.06,0.29,0.23,0.01,0.07,0.23,0.05,0.36,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,105.43,13.15,66.23,53.23,3.11,16.67,53.21,10.76,81.60,-1.59,8.99,45.59,-2.79,9.02,33.79,17.55,86.28,6.39,24.24,50.21,0.78,13.39,42.01
$PJCIFN2,15/06/2026 19:38:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,90.94,8.44,64.90,54.26,3.11,14.33,50.32,14.92,79.92,-1.00,11.36,45.44,-2.79,10.76,34.34,16.86,83.74,5.52,24.35,49.51,0.00,12.34,39.21
$PJCIFN2,15/06/2026 19:39:00,231.14,228.83,229.73,0.11,0.39,0.06,0.36,0.24,0.02,0.10,0.21,0.05,0.33,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.30,90.16,14.94,82.42,54.20,5.45,22.66,47.29,12.54,76.93,-5.74,9.57,40.23,-8.70,6.63,32.56,16.79,83.53,5.38,30.05,49.57,-0.17,11.97,39.98
$PJCIFN2,15/06/2026 19:40:00,230.50,228.83,229.70,0.11,0.40,0.06,0.29,0.23,0.02,0.10,0.20,0.06,0.36,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,90.99,13.16,65.49,53.70,4.29,22.61,45.58,14.29,81.56,-5.73,12.54,44.92,-1.61,9.01,34.95,18.30,85.17,6.36,24.66,50.76,1.13,13.52,40.53
$PJCIFN2,15/06/2026 19:41:00,230.50,228.96,229.71,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.45,91.14,7.84,62.48,54.35,1.34,13.73,47.43,13.76,73.38,1.95,9.59,46.13,-11.63,7.83,33.79,16.84,83.38,4.85,21.76,49.00,-0.90,11.65,38.61
$PJCIFN2,15/06/2026 19:42:00,230.50,228.70,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,90.45,8.47,63.80,54.41,3.70,15.52,46.19,13.18,77.84,1.36,10.77,44.87,-9.25,7.24,35.62,17.09,84.01,5.39,23.10,49.37,-0.22,12.23,40.03
$PJCIFN2,15/06/2026 19:43:00,230.37,228.70,229.65,0.10,0.40,0.05,0.28,0.24,0.03,0.11,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.22,11.96,63.87,56.24,6.06,24.38,48.36,10.20,80.42,2.54,11.94,45.36,-2.20,8.97,24.27,17.83,85.40,6.53,25.55,50.43,0.84,13.00,40.66
$PJCIFN2,15/06/2026 19:44:00,230.63,228.96,229.79,0.09,0.40,0.05,0.35,0.25,0.01,0.09,0.21,0.04,0.34,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,92.71,10.79,80.80,57.42,3.11,20.80,49.20,10.19,78.02,-5.13,9.58,42.47,-9.86,8.40,33.83,16.82,84.39,5.36,30.52,49.85,-0.58,12.31,42.32
$PJCIFN2,15/06/2026 19:45:00,231.40,228.44,229.73,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.24,0.05,0.35,0.02,0.03,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.14,89.86,9.01,63.10,54.29,7.22,15.49,54.85,11.33,80.10,3.71,6.06,45.02,-5.16,10.16,39.64,17.53,84.73,6.10,24.26,50.16,0.32,12.64,44.59
$PJCIFN2,15/06/2026 19:46:00,231.01,228.70,229.69,0.10,0.40,0.08,0.30,0.24,0.01,0.10,0.24,0.04,0.34,-0.00,0.04,0.16,-0.05,0.04,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.17,22.73,91.14,19.06,68.59,55.03,3.10,23.17,54.76,8.41,77.97,-0.41,8.41,37.27,-11.05,10.20,29.04,17.40,84.10,6.17,22.84,49.76,-0.25,13.11,39.88
$PJCIFN2,15/06/2026 19:47:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.86,7.27,64.46,54.32,2.52,19.06,47.88,12.56,75.75,-3.97,7.84,44.97,-5.74,3.10,33.77,16.58,83.09,4.81,22.45,49.12,-0.65,11.57,39.33
$PJCIFN2,15/06/2026 19:48:00,230.50,228.83,229.72,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,90.65,11.36,64.28,54.85,3.11,16.63,45.60,13.13,79.83,3.71,10.20,42.02,-2.20,10.18,36.15,17.87,84.19,6.59,24.48,50.45,1.00,13.05,40.60
$PJCIFN2,15/06/2026 19:49:00,230.37,228.83,229.74,0.08,0.46,0.04,0.36,0.25,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,106.55,8.45,81.34,56.74,6.64,17.89,49.73,10.17,77.69,3.12,12.54,46.69,-3.38,3.70,32.02,16.49,84.14,5.21,30.98,49.24,-0.29,11.96,38.98
$PJCIFN2,15/06/2026 19:50:00,230.75,228.83,229.76,0.11,0.39,0.05,0.29,0.23,0.03,0.10,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,90.60,11.41,65.46,53.70,6.04,21.97,46.76,11.37,77.84,2.53,11.36,43.16,-7.50,4.87,34.42,17.43,83.13,6.33,25.19,49.53,0.44,12.92,39.02
$PJCIFN2,15/06/2026 19:51:00,230.50,228.06,229.72,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.20,0.05,0.34,0.00,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.55,9.60,63.76,62.67,2.52,16.11,46.76,11.31,77.34,0.77,7.83,46.15,-2.79,3.69,36.78,17.37,83.27,5.96,24.62,50.46,0.24,12.39,41.25
$PJCIFN2,15/06/2026 19:52:00,231.27,228.96,229.71,0.11,0.38,0.07,0.33,0.25,0.04,0.06,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,87.99,16.09,75.08,57.39,9.58,14.94,47.99,10.78,71.37,1.95,9.59,40.23,-3.99,3.10,33.87,16.33,81.21,5.09,26.46,48.86,-0.60,11.51,38.94
$PJCIFN2,15/06/2026 19:53:00,230.50,228.96,229.79,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,89.96,13.77,65.64,54.38,2.52,16.09,49.11,13.75,78.61,3.71,14.33,45.54,-3.38,10.74,35.52,18.35,82.94,6.73,26.50,50.51,0.90,13.39,41.02
$PJCIFN2,15/06/2026 19:54:00,230.50,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.03,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,86.86,8.42,76.81,53.73,6.06,19.08,47.88,14.91,76.12,0.77,11.95,45.44,-3.38,9.60,33.72,16.69,81.46,5.11,28.08,48.82,-0.23,12.41,40.63
$PJCIFN2,15/06/2026 19:55:00,230.75,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.32,-0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.52,88.73,8.42,65.49,54.97,2.52,14.93,44.42,11.37,74.44,-1.00,11.96,46.80,-8.10,7.82,34.32,16.98,81.97,5.42,24.73,49.72,-0.14,12.17,39.35
$PJCIFN2,15/06/2026 19:56:00,230.37,228.83,229.71,0.10,0.40,0.05,0.35,0.26,0.04,0.07,0.19,0.05,0.33,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,92.17,11.99,80.80,59.06,8.41,16.02,43.86,11.38,76.29,4.31,12.54,45.56,-6.33,4.29,37.35,17.76,82.65,6.83,29.21,50.87,0.77,13.18,40.57
$PJCIFN2,15/06/2026 19:57:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.72,7.84,63.03,53.67,4.87,14.31,44.96,14.34,77.73,1.95,11.94,44.36,-5.15,9.58,34.97,16.59,81.08,5.05,24.23,49.01,-0.74,11.77,39.76
$PJCIFN2,15/06/2026 19:58:00,230.50,228.70,229.75,0.09,0.39,0.04,0.33,0.25,0.02,0.09,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.24,89.32,9.61,76.85,58.50,3.70,19.61,48.47,14.28,75.95,-3.95,10.20,46.59,-5.14,9.60,35.60,17.21,81.78,5.62,28.79,49.82,0.12,12.64,41.50
$PJCIFN2,15/06/2026 19:59:00,231.14,228.96,229.80,0.13,0.38,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,29.27,87.50,11.96,66.82,55.03,1.93,20.19,49.68,14.92,77.43,1.95,10.17,44.33,-7.49,9.58,36.15,17.52,81.68,6.15,25.26,49.92,-0.10,12.71,42.68
$PJCIFN2,15/06/2026 20:00:00,230.50,228.83,229.79,0.08,0.37,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,85.83,7.26,88.50,52.61,1.93,13.73,45.04,14.92,76.88,3.71,10.20,45.46,-3.97,9.59,33.83,16.52,80.62,4.86,27.12,48.90,-0.50,11.54,38.88
$PJCIFN2,15/06/2026 20:01:00,230.50,228.83,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.02,9.04,67.30,54.47,2.52,14.91,50.10,15.50,77.39,2.54,11.35,47.28,-4.56,9.00,35.54,17.93,83.72,6.20,25.86,50.37,0.51,13.08,41.87
$PJCIFN2,15/06/2026 20:02:00,230.24,228.70,229.76,0.08,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.14,8.43,81.97,52.02,3.70,15.53,46.70,13.77,77.47,1.95,11.38,45.02,-3.37,7.82,33.85,16.45,80.89,5.29,29.79,48.96,-0.47,11.87,39.43
$PJCIFN2,15/06/2026 20:03:00,230.50,228.96,229.78,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.31,0.01,0.01,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.25,93.19,8.45,64.98,53.61,2.51,16.68,50.91,11.95,71.53,2.54,2.52,46.18,-5.15,6.06,37.39,17.01,81.40,5.73,25.49,49.80,0.16,12.55,43.60
$PJCIFN2,15/06/2026 20:04:00,230.63,228.18,229.75,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.05,0.31,0.01,0.02,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,89.81,10.21,81.39,54.20,4.28,19.03,50.38,11.32,72.33,3.13,4.87,43.79,-1.02,10.20,37.41,18.04,82.24,6.72,28.69,50.55,1.08,13.47,42.97
$PJCIFN2,15/06/2026 20:05:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.31,87.65,7.87,63.73,52.02,3.11,17.81,49.17,12.56,76.84,1.95,10.19,45.56,-4.57,4.28,37.98,16.80,80.43,4.83,24.00,49.03,-1.01,11.62,42.52
$PJCIFN2,15/06/2026 20:06:00,230.50,228.31,229.73,0.09,0.38,0.05,0.36,0.24,0.02,0.07,0.23,0.03,0.31,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.06,0.17,20.86,86.91,11.41,81.84,56.30,4.29,16.11,52.71,6.64,71.61,1.95,10.76,44.90,-9.29,9.02,33.16,16.90,81.15,6.07,28.44,49.67,-0.05,12.79,39.73
$PJCIFN2,15/06/2026 20:07:00,230.50,228.83,229.77,0.11,0.39,0.04,0.31,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.58,89.42,9.62,70.79,56.74,2.52,16.66,46.60,14.91,78.06,1.36,11.38,45.54,-8.07,10.21,33.20,17.98,82.08,6.23,26.32,50.26,0.52,13.11,39.98
$PJCIFN2,15/06/2026 20:08:00,230.37,228.70,229.73,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.09,8.44,71.54,55.46,2.52,14.34,47.13,11.36,77.26,1.94,9.59,44.97,-7.51,10.16,34.95,17.05,81.03,5.56,27.36,49.41,-0.16,12.15,40.64
$PJCIFN2,15/06/2026 20:09:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.31,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.79,87.50,9.62,64.94,53.17,2.52,17.86,47.91,13.70,72.00,-1.59,11.39,40.28,-2.20,9.62,32.06,17.22,80.89,5.63,24.50,49.14,0.09,12.64,39.70
$PJCIFN2,15/06/2026 20:10:00,230.50,228.57,229.71,0.09,0.39,0.05,0.38,0.25,0.03,0.07,0.20,0.04,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.78,12.57,85.85,56.77,7.23,16.67,46.12,8.99,73.47,0.77,11.95,41.86,-2.20,8.41,32.08,16.87,81.49,5.93,27.59,49.67,0.29,12.66,40.78
$PJCIFN2,15/06/2026 20:11:00,231.01,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.89,10.22,66.71,52.61,3.11,14.91,49.76,13.16,78.06,1.95,11.95,44.95,-2.20,8.43,31.38,17.28,81.39,5.21,24.58,49.28,-0.12,12.12,41.10
$PJCIFN2,15/06/2026 20:12:00,230.63,229.08,229.79,0.10,0.39,0.04,0.37,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,88.68,10.22,83.69,53.20,6.06,15.49,49.68,14.33,78.48,3.13,12.53,47.17,-5.72,9.61,36.09,17.86,82.19,6.23,29.38,50.24,0.62,12.91,41.50
$PJCIFN2,15/06/2026 20:13:00,231.01,228.96,229.75,0.10,0.43,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,99.94,8.42,64.83,53.70,2.52,20.32,46.60,14.31,76.29,1.95,11.38,44.36,-6.34,7.24,35.50,16.77,82.60,5.02,24.61,48.76,-0.84,12.08,40.25
$PJCIFN2,15/06/2026 20:14:00,230.63,228.18,229.78,0.09,0.40,0.05,0.34,0.23,0.03,0.08,0.18,0.04,0.34,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.31,91.58,11.39,78.49,52.70,6.66,17.89,42.14,9.56,76.95,-2.77,7.25,41.91,-5.74,5.46,33.56,16.93,81.32,5.33,27.83,49.13,-0.26,12.21,37.89
$PJCIFN2,15/06/2026 20:15:00,230.63,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.27,9.63,67.96,53.76,3.11,16.64,50.85,12.57,78.19,3.13,6.65,47.44,-3.38,10.21,36.80,17.79,82.40,6.34,25.39,50.37,0.66,13.00,42.64
$PJCIFN2,15/06/2026 20:16:00,230.50,228.70,229.84,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,87.26,7.87,85.46,54.23,3.11,14.32,46.76,14.34,77.60,3.13,10.79,45.51,-2.20,9.61,37.41,17.19,81.45,5.36,28.05,49.57,-0.22,12.05,41.00
$PJCIFN2,15/06/2026 20:17:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.24,7.86,64.90,54.38,2.52,14.94,44.37,15.47,77.97,3.12,12.54,47.84,-2.20,10.18,35.58,17.67,82.06,6.16,25.25,50.01,0.43,12.72,39.30
$PJCIFN2,15/06/2026 20:18:00,230.50,229.21,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,89.27,7.87,69.61,53.20,1.93,13.73,45.55,14.96,77.47,3.13,13.13,45.54,-2.20,10.18,33.83,16.92,81.40,5.23,27.90,49.09,-0.35,12.04,39.68
$PJCIFN2,15/06/2026 20:19:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.60,88.63,7.84,64.39,53.11,1.93,14.90,46.76,14.92,78.65,3.13,12.56,46.13,-2.79,9.60,34.38,17.19,82.03,5.69,25.36,49.59,0.08,12.44,39.78
$PJCIFN2,15/06/2026 20:20:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.91,7.86,81.52,54.35,2.52,15.51,46.17,14.34,78.56,3.71,13.13,45.54,-2.20,10.76,34.36,18.24,83.32,6.43,28.90,50.55,0.86,13.20,40.00
$PJCIFN2,15/06/2026 20:21:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.02,0.33,-0.00,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.97,9.04,67.22,57.17,1.93,21.37,44.94,3.72,76.93,-0.41,11.96,45.67,-6.91,8.99,30.19,16.70,82.07,5.04,24.04,48.88,-0.94,11.81,38.12
$PJCIFN2,15/06/2026 20:22:00,230.75,228.83,229.72,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.14,-0.01,-0.01,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.28,93.61,9.63,84.38,54.29,2.52,16.67,48.63,13.70,77.47,-2.18,10.76,31.98,-3.38,-2.78,26.67,17.32,83.17,5.88,28.60,49.26,0.40,12.59,40.36
$PJCIFN2,15/06/2026 20:23:00,230.50,228.44,229.76,0.11,0.39,0.07,0.31,0.27,0.02,0.07,0.21,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.86,15.51,70.91,62.70,3.70,16.67,48.50,8.41,79.83,2.54,10.18,43.25,-1.61,9.59,33.77,17.46,83.67,6.24,25.73,50.01,0.36,12.71,40.76
$PJCIFN2,15/06/2026 20:24:00,230.63,228.57,229.70,0.08,0.39,0.04,0.32,0.23,0.03,0.07,0.21,0.06,0.34,-0.03,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.42,8.43,72.80,52.52,7.82,16.00,47.43,13.13,77.97,-6.89,11.36,44.36,-2.20,3.69,32.67,16.41,82.76,4.73,27.81,48.91,-0.33,11.76,40.03
$PJCIFN2,15/06/2026 20:25:00,230.50,228.83,229.71,0.10,0.46,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,106.73,10.23,64.90,56.77,5.47,16.67,46.12,13.11,73.89,2.54,6.65,46.10,-2.20,10.78,35.56,17.86,85.61,6.57,25.34,50.65,1.13,13.42,40.67
$PJCIFN2,15/06/2026 20:26:00,230.63,228.96,229.72,0.09,0.40,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,92.76,7.82,83.69,54.20,3.70,14.35,48.58,13.76,79.88,-0.41,11.38,38.49,-5.73,5.47,33.81,16.82,83.64,5.08,27.36,49.00,-0.42,11.69,39.88
$PJCIFN2,15/06/2026 20:27:00,230.37,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.35,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,92.01,10.77,66.12,56.24,3.71,15.47,53.74,11.38,80.56,-0.41,11.35,40.89,-3.38,9.56,34.48,16.39,83.98,5.53,25.05,49.71,0.06,12.23,41.95
$PJCIFN2,15/06/2026 20:28:00,230.63,228.96,229.72,0.10,0.40,0.05,0.36,0.24,0.04,0.06,0.22,0.04,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.10,91.09,11.95,82.56,54.94,9.01,14.90,51.47,10.18,81.10,3.72,14.28,46.61,-1.02,11.93,36.86,18.05,84.90,6.71,30.42,50.83,1.05,13.29,42.55
$PJCIFN2,15/06/2026 20:29:00,230.37,228.96,229.75,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.37,90.60,8.45,65.57,52.05,4.88,23.16,47.45,14.94,78.98,0.77,10.78,43.75,-8.68,9.01,32.02,16.93,83.55,5.12,23.89,49.12,-0.77,11.81,39.69
$PJCIFN2,15/06/2026 20:30:00,230.50,228.70,229.76,0.10,0.40,0.06,0.37,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.85,92.53,13.79,84.28,54.41,6.63,14.94,49.25,13.13,79.29,1.95,11.93,45.56,-6.92,8.99,34.99,17.99,84.98,6.40,28.37,50.35,0.63,12.91,39.61
$PJCIFN2,15/06/2026 20:31:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.40,91.89,8.44,66.71,53.73,1.93,14.88,45.58,14.33,79.65,3.13,11.35,45.00,-1.61,10.76,34.99,17.56,84.26,5.76,24.87,49.78,0.00,12.41,39.44
$PJCIFN2,15/06/2026 20:32:00,230.75,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.76,7.27,83.74,53.79,1.34,15.49,45.60,13.77,79.65,2.54,10.79,46.18,-3.38,7.25,36.13,16.33,83.59,4.80,27.45,49.07,-0.91,11.45,39.65
$PJCIFN2,15/06/2026 20:33:00,230.37,228.70,229.68,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.19,0.05,0.35,-0.03,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,10.81,66.04,54.50,3.11,16.09,44.32,11.35,79.74,-6.30,13.72,45.56,-2.19,7.80,36.13,17.97,84.91,6.52,26.19,50.93,0.88,13.31,40.35
$PJCIFN2,15/06/2026 20:34:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.25,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.46,92.22,9.63,70.20,57.39,9.61,14.32,45.04,13.14,78.78,1.95,12.52,46.13,-3.98,9.61,33.26,16.92,83.83,5.20,28.48,49.22,-0.44,12.08,37.90
$PJCIFN2,15/06/2026 20:35:00,230.50,228.96,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,89.02,9.01,73.65,53.79,2.51,14.89,47.29,13.75,80.47,3.71,11.36,46.72,-4.55,6.06,36.76,16.95,83.72,5.67,24.64,49.71,-0.20,11.99,41.19
$PJCIFN2,15/06/2026 20:36:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.04,8.45,84.77,54.35,2.52,14.91,52.03,15.51,80.29,4.31,13.15,46.10,-2.20,10.17,36.13,18.13,84.70,6.48,28.96,50.65,0.78,13.31,43.61
$PJCIFN2,15/06/2026 20:37:00,230.63,228.83,229.75,0.10,0.49,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.69,112.15,8.45,65.53,54.97,3.71,16.08,46.70,11.98,78.61,-2.77,11.38,38.53,-5.14,6.04,31.47,17.39,85.35,5.57,25.16,49.57,0.28,12.51,39.54
$PJCIFN2,15/06/2026 20:38:00,230.63,229.08,229.74,0.09,0.39,0.07,0.35,0.24,0.02,0.06,0.19,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,90.16,16.06,80.25,54.56,3.70,14.36,43.98,10.78,76.80,-3.36,11.95,44.23,-4.56,3.10,32.02,16.73,82.63,5.03,29.25,48.92,-0.41,11.55,38.90
$PJCIFN2,15/06/2026 20:39:00,230.50,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.40,11.39,66.01,54.35,4.86,15.54,51.56,13.13,79.38,3.72,13.17,45.51,-2.78,10.75,37.39,17.61,83.67,6.54,25.24,50.11,0.77,13.10,42.44
$PJCIFN2,15/06/2026 20:40:00,230.50,228.83,229.77,0.09,0.40,0.04,0.37,0.27,0.03,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,92.81,9.62,83.93,61.35,7.83,18.44,55.04,14.33,78.93,-3.37,10.77,44.82,-6.32,8.99,33.87,17.73,83.60,5.91,28.59,50.34,0.18,12.52,42.93
$PJCIFN2,15/06/2026 20:41:00,230.75,228.83,229.76,0.10,0.39,0.03,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,90.40,7.83,64.94,54.97,7.23,15.51,49.09,10.76,76.38,3.12,8.39,40.35,-5.15,8.97,35.01,16.69,81.71,4.98,24.27,48.79,-0.66,11.49,39.36
$PJCIFN2,15/06/2026 20:42:00,231.14,228.57,229.79,0.11,0.39,0.06,0.36,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.52,88.83,13.19,82.61,56.12,1.93,16.69,50.29,6.05,76.38,1.95,11.36,45.59,-9.26,9.58,35.56,17.25,82.28,5.89,28.48,49.83,0.03,12.41,40.57
$PJCIFN2,15/06/2026 20:43:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,88.88,7.87,66.12,53.94,1.93,16.10,46.76,14.92,77.93,3.12,12.54,44.87,-1.61,6.65,39.07,17.73,82.43,5.88,26.27,49.94,0.22,12.54,42.88
$PJCIFN2,15/06/2026 20:44:00,230.37,228.83,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,88.04,7.26,83.15,53.05,1.93,14.34,45.63,14.93,77.30,2.54,11.35,46.74,-5.73,9.58,34.97,16.96,81.54,5.06,28.20,49.42,-0.45,11.92,38.51
$PJCIFN2,15/06/2026 20:45:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.98,9.63,65.01,54.32,4.88,17.85,45.60,12.52,78.24,4.30,13.14,44.95,-1.61,10.17,36.23,18.13,82.79,6.65,26.02,50.38,0.97,13.36,41.00
$PJCIFN2,15/06/2026 20:46:00,230.75,228.57,229.79,0.12,0.41,0.04,0.36,0.26,0.02,0.07,0.24,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,26.85,93.40,9.03,81.97,59.58,4.89,15.51,56.19,10.79,73.77,1.94,11.33,44.95,-3.98,6.06,29.63,17.10,81.87,5.60,28.04,49.22,0.11,12.32,41.25
$PJCIFN2,15/06/2026 20:47:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.27,9.62,64.24,53.70,1.93,16.11,49.84,14.34,78.06,2.54,11.95,44.38,-10.42,3.70,35.62,16.66,81.57,5.23,24.56,48.78,-0.41,11.65,41.46
$PJCIFN2,15/06/2026 20:48:00,230.75,228.96,229.76,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.11,88.63,10.22,87.91,53.79,2.52,16.09,43.81,15.52,74.52,2.54,11.38,45.61,-5.74,9.60,34.36,17.73,81.95,5.93,30.14,50.01,0.27,12.59,39.09
$PJCIFN2,15/06/2026 20:49:00,230.75,229.08,229.79,0.11,0.46,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,105.61,11.39,64.90,54.44,4.29,16.63,49.03,14.92,74.40,1.36,6.64,46.13,-3.38,10.16,33.85,17.51,83.30,5.93,24.70,49.65,0.12,12.67,39.97
$PJCIFN2,15/06/2026 20:50:00,230.37,228.83,229.70,0.09,0.40,0.05,0.33,0.23,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,92.48,12.57,76.09,53.05,4.28,18.41,45.55,7.24,76.29,3.12,11.37,41.41,-9.26,9.60,33.79,16.37,81.55,5.47,28.31,48.68,-0.52,12.17,37.96
$PJCIFN2,15/06/2026 20:51:00,230.75,228.70,229.83,0.12,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,89.52,10.21,66.74,55.65,3.11,19.01,47.96,14.28,77.52,0.77,12.55,42.00,-3.97,6.63,33.79,17.94,82.15,6.34,26.06,50.24,0.55,12.89,41.25
$PJCIFN2,15/06/2026 20:52:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.26,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.72,88.68,9.05,83.74,59.09,3.11,20.86,48.50,13.74,78.15,0.18,11.95,45.54,-5.75,9.01,33.18,17.17,81.87,5.79,29.35,49.85,0.18,12.56,40.70
$PJCIFN2,15/06/2026 20:53:00,230.50,228.70,229.77,0.09,0.38,0.04,0.33,0.24,0.02,0.06,0.20,0.05,0.31,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.55,10.22,75.33,54.29,5.47,14.90,46.78,11.37,71.10,0.18,11.38,45.54,-5.74,1.93,34.97,17.01,80.88,5.61,25.40,49.61,0.36,12.05,40.32
$PJCIFN2,15/06/2026 20:54:00,231.01,228.83,229.80,0.12,0.40,0.09,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.47,93.07,19.64,81.43,55.12,1.93,17.85,47.96,12.56,76.12,2.54,13.70,44.82,-2.79,4.87,36.76,17.36,81.88,6.18,29.86,49.71,0.01,12.48,41.63
$PJCIFN2,15/06/2026 20:55:00,230.63,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.55,6.67,62.62,53.14,1.34,13.70,51.00,14.93,77.97,3.13,11.96,46.66,-5.14,9.57,36.17,16.49,81.24,5.00,23.92,49.25,-0.60,11.65,41.47
$PJCIFN2,15/06/2026 20:56:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.47,8.44,78.40,53.82,3.70,15.50,47.40,15.51,78.24,4.31,12.54,46.72,-3.38,9.59,38.48,17.85,82.62,6.17,30.45,50.59,0.63,12.93,43.43
$PJCIFN2,15/06/2026 20:57:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,87.60,8.44,65.49,53.35,2.52,14.87,43.22,14.92,77.30,2.54,11.96,46.15,-2.20,10.16,33.73,17.12,81.70,5.50,24.68,49.77,-0.13,12.17,38.90
$PJCIFN2,15/06/2026 20:58:00,230.63,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.45,7.86,83.06,53.02,2.52,14.31,43.98,14.33,77.21,1.94,11.95,46.15,-2.20,9.61,36.03,16.75,81.54,5.23,29.15,49.29,-0.10,12.14,39.33
$PJCIFN2,15/06/2026 20:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.46,64.87,54.97,2.53,14.86,49.70,14.94,77.43,3.13,12.55,45.56,-2.20,11.35,34.36,17.52,82.32,6.12,25.49,50.15,0.46,12.71,41.65
$PJCIFN2,15/06/2026 21:01:00,230.63,228.83,229.77,0.10,0.45,0.04,0.31,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.23,102.55,9.04,70.48,54.97,4.27,22.61,47.48,14.29,77.39,3.13,11.36,46.18,-4.55,9.58,33.81,17.33,82.75,5.68,26.96,49.67,0.06,12.47,39.38
$PJCIFN2,15/06/2026 21:02:00,230.37,228.83,229.76,0.08,0.38,0.03,0.35,0.25,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,87.10,7.26,80.16,56.86,0.75,13.72,43.27,14.33,75.16,1.94,11.95,45.49,-2.78,9.01,26.73,16.22,80.99,4.89,30.51,48.91,-0.70,11.67,37.63
$PJCIFN2,15/06/2026 21:03:00,230.50,228.31,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.02,0.33,-0.01,0.04,0.21,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.98,8.44,64.90,53.23,3.71,16.07,45.65,4.87,76.84,-1.60,9.61,47.09,-5.14,7.78,31.36,16.61,82.02,5.35,24.76,49.55,-0.15,12.20,39.19
$PJCIFN2,15/06/2026 21:04:00,230.63,228.70,229.73,0.10,0.39,0.05,0.39,0.24,0.03,0.10,0.21,0.05,0.34,-0.00,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.79,90.40,11.39,88.45,54.94,6.62,22.02,47.32,12.56,77.52,-1.00,13.11,44.92,-3.95,4.27,32.67,17.79,82.46,5.95,32.34,50.39,0.76,13.03,40.98
$PJCIFN2,15/06/2026 21:05:00,230.50,228.57,229.74,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.02,0.32,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,12.56,64.32,55.59,3.70,16.69,48.02,5.46,74.73,2.54,9.61,44.48,-9.29,8.99,30.86,16.06,81.21,5.06,24.14,48.92,-1.03,11.50,40.83
$PJCIFN2,15/06/2026 21:06:00,230.63,229.08,229.83,0.09,0.38,0.04,0.33,0.24,0.03,0.09,0.22,0.06,0.31,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.32,88.14,9.05,76.34,54.29,7.84,20.85,50.85,14.33,72.24,0.18,10.77,46.05,-4.56,7.83,34.42,17.07,81.72,5.70,28.34,49.33,0.01,12.30,39.80
$PJCIFN2,15/06/2026 21:07:00,230.75,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.93,89.27,9.64,66.67,54.38,6.06,20.82,45.58,14.33,73.22,-2.18,11.95,44.95,-2.79,10.18,35.60,17.78,82.64,6.19,25.69,50.34,0.91,13.08,39.91
$PJCIFN2,15/06/2026 21:08:00,230.50,228.57,229.75,0.09,0.39,0.06,0.37,0.24,0.02,0.10,0.20,0.05,0.34,0.01,0.04,0.16,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.27,14.35,83.74,55.62,3.69,22.02,46.81,11.35,77.39,2.54,9.61,37.83,-6.32,8.42,33.20,16.85,81.79,5.40,28.49,49.15,-0.59,11.92,39.66
$PJCIFN2,15/06/2026 21:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.93,8.44,65.60,54.94,3.11,20.81,43.79,14.31,70.47,1.36,12.53,46.15,-3.38,9.02,35.07,17.59,82.60,5.91,26.23,49.89,0.39,12.85,40.01
$PJCIFN2,15/06/2026 21:10:00,230.24,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,89.37,7.26,77.90,53.73,1.93,14.32,46.57,14.33,76.71,3.72,11.37,46.69,-3.38,9.02,33.77,16.76,81.99,5.41,28.47,49.13,-0.48,11.98,40.40
$PJCIFN2,15/06/2026 21:11:00,231.53,228.96,229.79,0.14,0.38,0.06,0.28,0.24,0.03,0.08,0.21,0.03,0.31,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,32.29,88.24,14.36,64.32,54.97,6.06,17.20,48.47,7.83,70.16,1.95,11.95,43.77,-9.90,6.64,33.85,17.52,82.75,5.78,24.97,49.39,0.08,12.40,41.57
$PJCIFN2,15/06/2026 21:12:00,230.37,228.83,229.72,0.12,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.38,91.73,9.61,86.00,54.23,3.70,14.94,50.94,11.97,77.26,3.72,11.35,46.15,-1.61,7.81,37.96,17.75,83.32,6.45,29.60,50.28,0.68,12.95,42.76
$PJCIFN2,15/06/2026 21:13:00,230.75,228.70,229.77,0.09,0.46,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.33,105.07,8.43,63.14,57.39,3.70,15.48,45.50,14.92,77.52,1.95,11.95,45.10,-2.79,9.58,37.24,16.42,83.88,4.94,24.35,48.67,-0.76,11.60,41.00
$PJCIFN2,15/06/2026 21:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.06,9.05,82.52,53.20,3.11,14.92,44.42,13.14,79.11,1.36,10.79,44.97,-2.79,10.15,36.70,17.40,83.70,6.13,29.57,49.78,0.68,12.95,40.30
$PJCIFN2,15/06/2026 21:15:00,230.88,228.70,229.75,0.12,0.40,0.05,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.46,91.14,11.39,67.15,54.26,6.62,14.33,51.53,14.30,78.02,3.13,10.77,42.54,-2.20,9.61,30.84,17.27,83.31,5.78,25.42,49.49,0.20,12.53,40.54
$PJCIFN2,15/06/2026 21:16:00,231.01,228.70,229.84,0.11,0.39,0.06,0.30,0.26,0.01,0.07,0.24,0.05,0.31,0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,25.67,89.32,14.35,68.63,59.06,2.52,16.67,54.27,11.93,71.22,0.77,10.18,42.14,-6.30,7.83,35.56,16.96,83.05,5.47,28.64,48.96,-0.39,11.95,42.62
$PJCIFN2,15/06/2026 21:17:00,230.24,229.08,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.14,7.86,66.63,54.88,3.10,15.47,52.03,10.77,79.92,3.12,12.55,46.08,-2.20,10.78,35.64,17.74,84.54,6.38,25.53,50.32,0.67,12.99,42.05
$PJCIFN2,15/06/2026 21:18:00,230.50,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.14,7.86,83.06,53.20,2.52,14.30,48.04,14.33,79.88,2.55,12.55,45.51,-2.20,10.17,35.64,16.40,83.56,5.21,28.51,49.14,-0.21,11.93,40.63
$PJCIFN2,15/06/2026 21:19:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,91.09,8.44,64.32,53.20,1.93,14.87,48.52,10.77,80.97,1.95,12.54,46.10,-6.33,9.00,37.18,16.94,84.15,5.43,26.44,49.76,-0.12,12.25,41.86
$PJCIFN2,15/06/2026 21:20:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.35,9.63,84.28,54.44,4.88,16.06,47.50,9.60,80.33,2.53,11.96,46.05,-2.20,8.39,32.56,17.84,84.92,6.02,30.23,50.54,0.78,12.95,39.93
$PJCIFN2,15/06/2026 21:21:00,230.63,228.83,229.70,0.09,0.39,0.03,0.28,0.26,0.01,0.08,0.20,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.28,90.01,7.27,64.28,60.86,1.93,17.86,46.22,14.91,78.39,-1.59,7.24,44.95,-4.56,8.99,34.91,16.63,83.46,4.84,23.82,49.05,-1.24,11.62,39.69
$PJCIFN2,15/06/2026 21:22:00,230.63,228.96,229.77,0.11,0.39,0.04,0.37,0.25,0.02,0.09,0.20,0.06,0.32,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,90.25,9.61,85.06,56.74,3.70,19.61,45.42,14.97,73.81,3.73,10.78,47.31,-2.19,9.04,34.42,17.94,84.63,6.10,29.14,50.24,0.55,12.97,40.63
$PJCIFN2,15/06/2026 21:23:00,230.50,229.08,229.72,0.10,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,91.58,7.84,63.73,54.35,1.93,13.74,48.50,14.32,71.53,3.12,10.17,45.56,-3.37,10.16,30.84,17.03,84.36,5.65,25.02,49.34,-0.07,12.11,40.52
$PJCIFN2,15/06/2026 21:24:00,230.75,229.08,229.75,0.10,0.39,0.05,0.35,0.24,0.03,0.06,0.22,0.04,0.32,-0.01,0.05,0.19,-0.03,0.00,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,89.86,11.36,80.75,54.35,7.82,14.90,49.62,9.01,74.36,-2.19,10.78,43.18,-6.34,0.75,29.68,16.80,84.08,5.07,29.06,49.17,-0.32,11.35,41.41
$PJCIFN2,15/06/2026 21:25:00,230.50,228.96,229.73,0.11,0.46,0.04,0.29,0.25,0.04,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.45,106.02,9.01,65.49,57.36,10.18,17.31,46.22,14.31,80.01,3.71,11.36,45.64,-2.79,6.04,34.97,17.90,86.65,6.12,25.47,49.97,0.67,12.85,40.85
$PJCIFN2,15/06/2026 21:26:00,230.50,228.57,229.67,0.10,0.41,0.06,0.37,0.24,0.02,0.08,0.21,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,94.58,13.12,83.65,55.00,4.28,17.84,48.55,9.00,79.79,0.77,10.79,43.16,-2.20,9.01,36.70,17.61,85.36,6.61,30.01,50.25,0.71,13.21,41.73
$PJCIFN2,15/06/2026 21:27:00,230.50,228.83,229.67,0.09,0.43,0.03,0.29,0.23,0.04,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.72,98.71,7.86,66.08,53.14,10.18,17.27,49.11,11.35,80.38,-2.18,11.38,42.54,-4.55,7.23,35.54,16.09,84.54,5.30,24.41,48.87,0.13,11.89,41.57
$PJCIFN2,15/06/2026 21:28:00,230.63,228.18,229.77,0.10,0.40,0.04,0.34,0.24,0.04,0.07,0.20,0.04,0.34,-0.01,0.04,0.18,-0.02,0.04,0.13,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.87,90.63,8.46,77.35,54.88,9.59,15.54,45.53,10.14,77.69,-2.78,10.18,41.37,-3.97,8.36,30.27,17.60,84.02,5.19,29.16,49.23,0.08,12.06,40.46
$PJCIFN2,15/06/2026 21:29:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,10.20,64.90,53.64,4.28,14.90,52.00,14.33,80.47,2.54,6.05,46.69,-9.28,6.65,34.38,17.72,84.70,6.33,26.01,50.13,0.69,12.85,40.96
$PJCIFN2,15/06/2026 21:30:00,230.37,228.83,229.72,0.09,0.41,0.08,0.36,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.26,94.63,19.05,83.29,53.85,3.70,16.12,46.57,12.55,77.93,1.36,4.88,41.93,-3.97,4.87,34.91,17.10,83.91,5.80,28.20,49.48,0.06,12.29,39.76
$PJCIFN2,15/06/2026 21:31:00,230.75,228.06,229.71,0.10,0.41,0.05,0.29,0.25,0.03,0.06,0.21,0.01,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,93.45,10.78,67.22,56.74,6.06,14.34,48.55,3.11,77.65,3.13,10.80,44.31,-3.38,7.23,35.60,16.46,83.48,5.44,24.29,49.36,-0.27,11.59,40.21
$PJCIFN2,15/06/2026 21:32:00,230.50,228.70,229.68,0.09,0.40,0.05,0.34,0.24,0.03,0.07,0.20,0.04,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,92.12,11.93,79.08,54.91,7.21,16.06,46.12,8.40,77.26,-4.54,8.99,43.89,-5.16,6.04,35.54,17.12,83.90,5.78,29.21,49.85,0.32,12.47,40.19
$PJCIFN2,15/06/2026 21:33:00,230.88,228.83,229.77,0.10,0.40,0.05,0.32,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.03,0.13,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,92.81,12.02,73.82,53.85,9.01,18.50,46.89,11.98,78.48,1.36,7.83,30.68,-5.14,7.23,32.72,17.11,82.94,5.65,24.52,49.03,-0.31,12.18,39.77
$PJCIFN2,15/06/2026 21:34:00,230.50,228.96,229.74,0.10,0.41,0.05,0.36,0.25,0.02,0.09,0.23,0.05,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.68,94.58,10.81,82.02,56.64,4.28,21.40,53.33,12.53,77.47,-1.59,11.38,39.05,-4.56,6.64,32.02,17.30,83.56,5.65,29.79,49.76,0.74,12.38,42.70
$PJCIFN2,15/06/2026 21:35:00,230.75,228.70,229.74,0.09,0.39,0.08,0.36,0.25,0.02,0.09,0.24,0.05,0.33,0.01,0.05,0.16,-0.03,0.00,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.93,90.01,18.50,81.20,57.10,4.88,19.66,54.39,11.94,75.83,1.36,10.80,36.07,-7.51,0.16,37.41,17.40,82.81,6.16,25.17,49.52,-0.20,12.73,43.79
$PJCIFN2,15/06/2026 21:36:00,230.37,229.08,229.77,0.13,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.17,88.29,10.22,82.02,52.49,3.70,14.94,47.94,7.25,76.38,3.12,9.59,46.59,-3.38,8.41,34.97,16.42,82.02,5.01,28.41,49.14,-0.91,11.26,40.19
$PJCIFN2,15/06/2026 21:37:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,103.48,8.45,65.46,56.15,3.69,17.86,50.88,14.33,79.70,3.72,12.57,45.51,-1.61,9.02,34.38,18.08,85.14,6.40,25.75,50.36,1.10,13.31,41.08
$PJCIFN2,15/06/2026 21:38:00,230.50,228.96,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.99,9.01,68.00,54.29,2.53,15.47,50.85,14.93,77.60,2.53,13.15,46.13,-2.21,9.61,37.31,16.69,81.63,5.20,28.62,48.94,-0.57,11.90,42.44
$PJCIFN2,15/06/2026 21:39:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,87.10,8.44,67.22,53.73,1.93,14.94,52.71,11.96,78.61,2.54,10.78,45.51,-2.20,9.00,36.17,16.75,81.92,5.13,25.38,49.02,-0.21,12.18,41.48
$PJCIFN2,15/06/2026 21:40:00,230.63,228.83,229.77,0.09,0.39,0.07,0.38,0.28,0.02,0.08,0.21,0.05,0.33,-0.00,0.06,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.78,15.52,86.14,63.81,3.70,17.20,47.94,12.57,76.38,-0.41,13.15,44.41,-3.36,1.34,36.21,17.84,82.73,6.14,29.52,50.46,0.65,12.88,41.71
$PJCIFN2,15/06/2026 21:41:00,230.88,228.83,229.76,0.09,0.39,0.06,0.28,0.22,0.00,0.06,0.20,0.06,0.32,-0.02,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,21.53,90.01,14.91,63.21,51.52,0.75,13.74,46.22,13.15,74.44,-3.96,10.19,42.57,-9.86,6.03,36.09,16.62,80.86,4.72,23.78,48.68,-1.30,11.44,40.70
$PJCIFN2,15/06/2026 21:42:00,231.53,228.83,229.85,0.12,0.40,0.04,0.37,0.27,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.11,92.81,10.22,84.28,61.49,6.64,18.98,50.91,11.94,77.76,2.53,11.98,43.35,-2.20,10.16,34.99,18.23,82.71,6.36,29.94,50.31,1.08,13.63,42.13
$PJCIFN2,15/06/2026 21:43:00,230.50,228.96,229.74,0.09,0.41,0.06,0.31,0.28,0.03,0.08,0.21,0.04,0.33,-0.03,0.05,0.14,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,94.53,13.18,70.79,63.22,6.08,19.01,49.17,10.20,75.11,-6.90,11.35,32.57,-6.93,6.06,34.97,17.05,82.57,5.95,25.57,49.57,0.54,12.76,41.53
$PJCIFN2,15/06/2026 21:44:00,230.37,228.44,229.78,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.06,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.40,10.80,84.42,52.14,4.29,16.09,50.29,4.29,77.30,1.95,8.41,44.97,-14.59,3.70,36.78,16.34,81.26,5.56,29.18,49.11,-0.56,11.57,41.27
$PJCIFN2,15/06/2026 21:45:00,230.75,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.14,8.46,63.69,55.00,1.93,14.91,46.78,14.32,77.97,3.13,11.93,47.25,-2.20,9.58,36.74,17.31,81.74,5.77,25.01,49.79,0.10,12.39,41.72
$PJCIFN2,15/06/2026 21:46:00,230.50,228.96,229.80,0.11,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,87.55,8.45,86.73,55.09,2.52,15.52,46.22,13.72,73.38,3.72,12.56,46.02,-2.79,6.04,34.97,17.75,81.91,5.99,29.49,50.06,0.45,12.82,41.35
$PJCIFN2,15/06/2026 21:47:00,231.40,228.96,229.84,0.13,0.38,0.04,0.28,0.25,0.04,0.07,0.22,0.05,0.34,-0.03,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.90,88.14,10.22,64.28,56.70,8.43,16.69,49.81,12.53,77.47,-6.32,9.01,39.05,-3.97,2.51,34.48,16.85,81.48,4.82,24.11,48.74,-0.62,11.53,40.43
$PJCIFN2,15/06/2026 21:48:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,87.60,10.22,81.29,55.00,4.29,15.49,47.40,14.34,78.28,1.95,11.96,43.18,-2.20,8.39,38.51,16.89,81.63,5.35,29.52,49.49,-0.28,11.78,42.00
$PJCIFN2,15/06/2026 21:49:00,231.01,229.08,229.80,0.12,0.45,0.04,0.29,0.24,0.01,0.09,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.66,102.19,9.61,65.60,54.35,3.11,20.87,50.21,14.93,79.97,0.18,13.17,46.13,-2.78,9.60,37.39,18.35,84.36,6.40,26.26,50.49,1.03,13.33,43.06
$PJCIFN2,15/06/2026 21:50:00,230.63,228.83,229.73,0.09,0.38,0.04,0.40,0.24,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.55,9.04,90.96,54.81,1.93,13.73,44.42,13.74,71.14,1.36,11.95,42.54,-6.31,6.64,35.03,16.58,81.23,5.10,28.16,49.01,-0.53,12.05,39.99
$PJCIFN2,15/06/2026 21:51:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,88.63,8.44,64.94,52.61,2.52,21.94,48.04,11.96,78.56,0.77,11.95,42.61,-3.97,7.84,36.13,17.32,82.02,5.45,24.82,49.30,-0.17,12.29,40.57
$PJCIFN2,15/06/2026 21:52:00,230.50,228.83,229.79,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,89.76,9.03,83.93,55.68,2.52,16.69,52.09,14.32,78.83,-3.37,13.14,46.87,-2.19,8.43,34.99,17.85,82.59,5.87,30.50,50.54,0.68,12.76,42.25
$PJCIFN2,15/06/2026 21:53:00,230.63,228.83,229.73,0.09,0.39,0.06,0.31,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.22,13.17,70.16,54.91,1.93,16.06,52.00,14.33,76.80,1.95,11.94,44.41,-8.07,10.18,29.08,16.32,81.27,5.34,24.51,48.73,-0.74,11.84,41.34
$PJCIFN2,15/06/2026 21:54:00,230.50,229.08,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.19,6.68,70.79,53.05,1.34,14.93,47.99,14.92,76.75,2.54,11.95,46.20,-2.78,9.58,34.89,16.58,81.20,4.92,28.76,48.98,-0.63,11.86,40.13
$PJCIFN2,15/06/2026 21:55:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.22,7.86,64.87,53.70,1.93,14.93,43.93,12.54,76.12,3.13,12.54,46.15,-2.20,9.00,34.40,17.02,82.00,5.89,25.19,49.61,0.31,12.68,38.95
$PJCIFN2,15/06/2026 21:56:00,230.75,227.93,229.72,0.11,0.39,0.08,0.36,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,90.60,17.28,83.20,56.12,6.67,21.49,50.38,7.21,77.76,2.53,11.36,41.41,-5.74,9.61,33.20,17.36,82.28,6.27,29.36,50.03,0.59,13.00,40.53
$PJCIFN2,15/06/2026 21:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.31,0.00,0.05,0.17,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,9.63,67.37,53.85,1.93,18.98,46.68,11.98,72.24,0.18,10.77,38.44,-3.97,5.47,28.52,16.19,80.96,4.89,25.19,48.69,-0.89,11.49,39.34
$PJCIFN2,15/06/2026 21:58:00,230.50,228.96,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.27,7.87,83.79,54.32,2.52,15.50,49.65,15.50,77.60,3.71,11.96,46.72,-2.20,7.82,34.97,17.89,82.69,6.34,29.35,50.22,0.68,13.14,40.56
$PJCIFN2,15/06/2026 21:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.80,88.58,8.42,67.30,54.88,2.52,14.32,48.47,14.35,77.26,3.72,11.38,44.97,-2.20,10.17,34.95,17.01,81.93,5.49,25.09,49.33,-0.05,12.12,43.19
$PJCIFN2,15/06/2026 22:00:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.32,7.85,82.47,53.61,2.52,14.88,50.29,14.29,78.02,3.13,11.95,46.13,-2.20,9.61,34.40,17.25,82.29,5.63,28.98,49.82,0.17,12.22,41.55
$PJCIFN2,15/06/2026 22:01:00,230.50,228.96,229.79,0.10,0.45,0.04,0.31,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,102.95,9.62,70.99,54.97,3.69,16.07,49.11,12.53,78.70,3.13,11.95,47.28,-4.56,10.18,30.31,18.31,84.80,6.27,26.20,50.53,0.72,13.10,40.36
$PJCIFN2,15/06/2026 22:02:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.04,0.07,0.21,0.05,0.31,-0.02,0.05,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.98,9.04,86.14,56.02,10.18,16.08,48.55,11.96,70.98,-5.71,10.75,40.32,-2.79,1.92,32.58,16.35,81.54,4.80,29.70,48.74,-0.53,11.49,39.29
$PJCIFN2,15/06/2026 22:03:00,230.88,228.96,229.77,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.87,89.27,8.45,64.32,53.85,2.52,17.28,46.76,14.90,77.34,-2.19,11.97,45.64,-2.78,9.60,31.38,17.37,82.44,5.52,24.85,49.40,0.13,12.58,41.08
$PJCIFN2,15/06/2026 22:04:00,230.37,228.57,229.71,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.91,9.03,82.56,54.35,7.81,16.08,48.44,10.75,79.11,4.31,13.75,46.69,-1.61,7.23,34.38,17.50,83.39,6.34,30.45,50.48,0.90,12.94,39.76
$PJCIFN2,15/06/2026 22:05:00,230.75,228.57,229.71,0.12,0.39,0.07,0.28,0.24,0.02,0.07,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,89.81,16.74,63.76,54.38,3.70,15.56,46.70,8.40,73.38,-3.36,9.00,43.89,-6.33,8.43,32.50,16.21,82.08,5.02,23.76,48.72,-0.84,11.41,39.31
$PJCIFN2,15/06/2026 22:06:00,230.50,228.57,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.02,0.34,-0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.75,9.03,83.65,54.26,4.87,16.08,47.69,4.88,78.02,-1.00,11.31,45.51,-1.61,11.35,32.09,17.66,83.99,6.50,29.50,50.26,0.94,13.09,41.06
$PJCIFN2,15/06/2026 22:07:00,230.50,227.67,229.70,0.13,0.39,0.05,0.30,0.25,0.01,0.10,0.22,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.19,90.70,10.80,67.77,56.74,3.11,22.58,50.29,8.37,74.94,3.13,6.65,45.56,-1.61,10.20,36.15,17.48,83.91,6.20,25.37,49.75,0.76,13.32,41.53
$PJCIFN2,15/06/2026 22:08:00,230.63,228.70,229.74,0.09,0.39,0.06,0.36,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.86,14.32,82.52,54.35,6.06,18.43,48.04,13.15,77.47,-2.77,9.61,42.64,-2.79,8.99,34.38,16.46,83.32,4.91,28.30,49.23,-0.41,11.80,40.47
$PJCIFN2,15/06/2026 22:09:00,231.14,227.80,229.70,0.12,0.41,0.07,0.28,0.24,0.02,0.08,0.24,0.02,0.34,-0.01,0.03,0.18,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,26.90,95.17,15.54,64.50,54.32,4.88,18.48,54.48,5.45,78.15,-3.37,7.25,42.07,-10.43,7.20,35.03,17.18,84.05,5.46,25.47,49.59,0.10,12.61,42.87
$PJCIFN2,15/06/2026 22:10:00,230.63,228.57,229.75,0.11,0.41,0.07,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.21,-0.04,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.06,94.09,16.12,75.20,53.67,4.28,15.49,48.61,13.75,77.30,0.77,11.93,47.20,-8.72,7.83,25.58,17.70,84.47,5.74,28.46,49.97,0.25,12.89,39.30
$PJCIFN2,15/06/2026 22:11:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.91,7.83,64.90,53.20,4.87,14.89,45.71,14.31,79.29,1.95,11.35,45.46,-2.79,9.01,33.79,16.77,83.78,5.15,24.65,49.31,-0.25,11.87,39.44
$PJCIFN2,15/06/2026 22:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.14,9.03,87.96,53.35,2.52,16.65,47.27,14.33,81.37,3.13,13.12,43.77,-1.61,11.35,34.38,17.96,85.11,6.18,30.11,50.67,0.65,13.12,40.26
$PJCIFN2,15/06/2026 22:13:00,230.75,228.96,229.76,0.10,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,104.66,9.03,66.04,52.70,2.52,14.36,46.06,11.38,79.74,0.77,11.95,43.72,-4.56,8.99,34.93,16.66,85.24,4.92,24.13,49.03,-0.88,11.59,38.98
$PJCIFN2,15/06/2026 22:14:00,230.50,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.78,10.76,84.23,53.61,3.70,15.50,43.05,14.33,80.42,1.95,11.94,47.20,-3.37,10.18,32.61,17.80,85.29,6.42,29.97,50.32,0.65,13.03,38.60
$PJCIFN2,15/06/2026 22:15:00,231.14,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.04,0.10,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,23.93,91.63,10.19,64.28,54.32,8.99,21.98,49.06,13.75,76.29,1.36,11.38,40.94,-6.93,10.18,36.74,17.41,84.51,6.00,24.89,49.21,0.29,12.70,41.57
$PJCIFN2,15/06/2026 22:16:00,230.63,228.83,229.74,0.10,0.41,0.04,0.35,0.26,0.01,0.07,0.19,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,94.58,10.20,80.93,59.62,2.52,16.71,43.88,13.12,75.24,-0.41,10.18,44.33,-5.16,8.38,30.84,16.92,84.00,5.15,28.58,49.10,-0.44,11.86,39.13
$PJCIFN2,15/06/2026 22:17:00,230.50,228.96,229.73,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.14,11.42,66.08,54.29,1.93,15.52,48.04,14.93,78.83,3.72,11.99,46.72,-1.61,3.70,37.92,17.86,85.35,6.91,26.00,50.35,0.85,13.26,42.50
$PJCIFN2,15/06/2026 22:18:00,230.24,228.83,229.67,0.09,0.40,0.05,0.35,0.23,0.04,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,90.68,11.36,80.25,53.08,8.41,15.52,45.04,11.37,78.70,1.95,10.77,42.64,-7.51,3.11,33.26,16.39,83.57,5.52,27.77,48.41,-0.40,11.52,39.20
$PJCIFN2,15/06/2026 22:19:00,230.63,228.83,229.69,0.09,0.40,0.06,0.29,0.23,0.05,0.07,0.19,0.06,0.35,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.83,91.40,13.12,66.71,51.93,11.34,16.07,44.37,13.15,79.97,-2.77,11.95,43.18,-2.79,7.80,31.99,16.96,84.17,5.68,26.04,49.07,0.30,12.20,39.47
$PJCIFN2,15/06/2026 22:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.04,8.45,81.93,55.40,2.52,16.08,50.35,14.93,81.01,3.71,10.77,46.66,-4.55,11.36,38.44,17.77,84.75,6.32,30.29,50.52,0.50,13.23,43.55
$PJCIFN2,15/06/2026 22:21:00,230.50,228.70,229.74,0.12,0.42,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.82,97.80,8.44,63.21,53.23,3.10,14.93,44.42,14.32,78.61,2.54,11.95,46.08,-6.93,2.51,33.20,17.31,84.07,5.57,24.60,49.40,-0.28,12.02,38.24
$PJCIFN2,15/06/2026 22:22:00,230.63,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.28,89.96,7.85,87.76,53.67,2.52,14.34,43.86,12.57,78.02,0.77,10.76,46.10,-2.20,9.60,34.97,17.17,83.70,5.68,28.42,49.81,0.17,12.43,39.24
$PJCIFN2,15/06/2026 22:23:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.35,8.44,66.19,53.79,2.52,14.91,49.06,15.48,78.61,3.13,13.18,44.90,-2.20,10.77,37.29,17.56,83.98,6.18,25.50,50.08,0.64,12.96,41.59
$PJCIFN2,15/06/2026 22:24:00,230.50,229.08,229.74,0.09,0.38,0.08,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,88.34,17.93,86.09,53.82,4.87,15.50,49.14,13.13,79.29,1.95,11.94,46.18,-4.55,7.83,34.40,16.93,82.60,5.38,29.74,49.47,-0.30,11.93,40.20
$PJCIFN2,15/06/2026 22:25:00,230.50,228.96,229.72,0.10,0.45,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.81,104.37,12.00,64.90,55.56,6.66,17.21,47.40,13.16,76.93,-0.41,8.41,45.56,-2.79,7.82,33.22,17.68,84.70,6.08,25.16,50.17,0.33,12.52,39.49
$PJCIFN2,15/06/2026 22:26:00,230.50,229.08,229.71,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,95.12,9.61,83.88,54.38,3.70,16.73,46.12,10.78,77.34,1.36,10.77,46.05,-5.75,6.05,34.46,16.95,82.45,5.50,28.32,49.52,-0.23,12.38,39.24
$PJCIFN2,15/06/2026 22:27:00,230.50,228.70,229.75,0.10,0.39,0.07,0.29,0.23,0.02,0.10,0.20,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.99,89.96,16.73,66.19,53.82,3.71,22.54,45.73,10.20,70.28,-2.18,8.42,44.36,-4.56,5.48,28.57,16.70,81.99,5.69,25.11,49.47,0.04,12.47,39.07
$PJCIFN2,15/06/2026 22:28:00,230.75,228.96,229.76,0.10,0.40,0.05,0.38,0.23,0.01,0.06,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,-0.00,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.28,92.71,11.97,87.81,53.88,1.93,14.87,51.56,13.72,76.46,-1.00,10.18,42.61,-4.56,-0.43,36.68,17.56,82.46,5.58,28.93,49.50,-0.19,12.00,41.16
$PJCIFN2,15/06/2026 22:29:00,230.75,228.44,229.78,0.09,0.42,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.30,-0.02,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,97.10,13.16,63.24,54.23,2.51,15.53,48.39,13.09,68.07,-5.14,11.38,44.38,-7.52,4.30,34.40,16.58,81.10,4.85,24.82,48.79,-0.91,11.35,39.73
$PJCIFN2,15/06/2026 22:30:00,231.01,228.96,229.83,0.11,0.38,0.05,0.37,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,88.09,11.38,84.87,54.38,2.52,18.45,47.94,13.71,77.05,0.77,9.59,45.51,-5.15,7.25,35.70,17.97,82.44,5.76,29.82,50.05,0.62,13.07,41.12
$PJCIFN2,15/06/2026 22:31:00,230.50,228.83,229.76,0.09,0.39,0.07,0.29,0.25,0.04,0.06,0.21,0.06,0.32,0.00,0.04,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.96,16.11,65.97,57.36,9.61,14.92,48.44,14.33,73.81,0.77,9.60,42.02,-9.86,9.02,36.15,17.44,81.94,6.16,24.72,49.43,0.39,12.67,41.40
$PJCIFN2,15/06/2026 22:32:00,230.50,229.08,229.79,0.08,0.38,0.05,0.37,0.23,0.04,0.07,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.79,12.57,84.52,53.85,10.19,16.12,45.09,11.96,71.14,1.36,10.80,44.95,-5.16,3.11,33.77,16.57,80.71,5.28,28.50,49.22,-0.45,11.55,39.77
$PJCIFN2,15/06/2026 22:33:00,231.14,228.96,229.86,0.13,0.39,0.04,0.29,0.25,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.16,-0.01,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.41,89.82,9.63,66.59,58.41,6.05,21.43,47.96,11.95,77.47,-1.00,10.20,36.70,-2.78,3.11,27.93,18.65,82.28,6.39,25.71,50.27,0.91,13.34,41.01
$PJCIFN2,15/06/2026 22:34:00,230.37,228.44,229.72,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.21,0.03,0.32,0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,91.53,10.77,81.25,54.97,1.93,16.12,48.50,7.23,74.06,0.18,11.96,43.72,-5.75,5.47,30.83,16.76,81.06,5.27,29.52,48.99,-0.64,11.88,39.08
$PJCIFN2,15/06/2026 22:35:00,231.14,228.83,229.80,0.12,0.38,0.04,0.38,0.23,0.03,0.06,0.21,0.06,0.33,-0.02,0.04,0.19,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.68,88.09,10.20,86.00,52.64,7.24,14.94,47.96,14.29,76.29,-5.13,8.99,43.18,-11.05,8.41,33.22,17.28,81.41,5.31,25.64,48.96,-0.38,12.07,40.72
$PJCIFN2,15/06/2026 22:36:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.05,0.08,0.20,0.03,0.34,0.01,0.05,0.21,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.37,8.44,73.77,55.46,12.55,17.28,46.06,7.24,77.56,3.13,11.37,47.15,-8.11,10.78,36.17,17.83,82.51,6.47,30.16,50.80,0.97,12.99,41.24
$PJCIFN2,15/06/2026 22:37:00,230.50,229.08,229.78,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.45,102.08,7.26,64.28,55.53,1.93,14.28,44.32,13.74,76.71,0.77,11.94,46.02,-4.56,6.05,34.89,16.73,82.73,4.86,24.44,49.12,-0.71,11.39,37.32
$PJCIFN2,15/06/2026 22:38:00,230.37,228.57,229.80,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,87.84,9.61,87.47,53.76,4.27,15.50,44.96,11.96,76.93,-1.00,11.35,46.18,-2.20,7.24,27.91,17.60,81.80,5.82,29.44,49.77,0.52,12.74,39.89
$PJCIFN2,15/06/2026 22:39:00,230.88,228.57,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,89.27,9.01,70.59,54.94,2.52,14.91,45.68,14.93,76.93,3.13,11.97,45.31,-1.61,10.19,34.40,17.59,81.87,5.89,26.57,49.63,0.44,12.58,40.11
$PJCIFN2,15/06/2026 22:40:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.24,0.02,0.09,0.22,0.05,0.32,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,92.48,7.26,83.79,54.29,3.70,21.46,49.79,12.56,73.34,-5.72,10.18,44.33,-3.96,7.23,35.03,16.71,81.11,4.87,29.09,48.99,-0.59,11.59,40.37
$PJCIFN2,15/06/2026 22:41:00,230.63,228.96,229.75,0.11,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.06,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,87.40,8.44,66.12,53.61,3.71,15.53,48.47,12.56,77.56,-2.78,13.13,44.41,-7.49,5.47,36.84,18.26,82.37,5.83,26.35,50.25,0.66,12.79,42.15
$PJCIFN2,15/06/2026 22:42:00,230.63,228.70,229.77,0.09,0.39,0.05,0.37,0.27,0.03,0.09,0.22,0.06,0.32,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,89.81,10.78,83.88,61.56,6.04,19.65,49.68,13.15,74.65,0.18,11.36,43.23,-5.14,7.23,32.09,16.96,81.03,5.41,28.25,49.44,-0.62,12.31,40.39
$PJCIFN2,15/06/2026 22:43:00,230.75,228.18,229.72,0.10,0.39,0.05,0.28,0.23,0.04,0.09,0.21,0.04,0.31,0.00,0.02,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,89.56,10.79,64.87,52.73,9.62,20.21,48.44,9.60,70.51,0.18,4.87,45.59,-5.74,5.46,37.31,16.50,81.21,5.27,24.62,48.90,-0.28,11.73,40.95
$PJCIFN2,15/06/2026 22:44:00,230.63,228.70,229.75,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.03,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.12,12.59,83.79,54.97,6.06,15.51,53.74,10.17,77.43,2.53,7.25,40.30,-1.61,7.84,29.53,17.49,82.41,6.19,29.28,49.98,0.80,12.53,41.06
$PJCIFN2,15/06/2026 22:45:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,87.70,8.45,66.12,53.73,2.52,14.34,47.80,14.92,79.11,3.72,13.78,45.49,-1.61,11.35,32.63,18.00,82.46,6.29,26.68,50.42,0.85,13.09,39.33
$PJCIFN2,15/06/2026 22:46:00,230.50,228.96,229.77,0.10,0.38,0.04,0.35,0.23,0.02,0.06,0.19,0.06,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.63,88.04,10.19,80.48,52.70,4.29,14.29,43.86,13.15,75.79,0.77,11.35,43.23,-8.68,6.65,28.98,16.53,80.55,4.72,28.20,48.39,-0.88,11.42,37.41
$PJCIFN2,15/06/2026 22:47:00,230.63,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.80,89.32,10.81,65.35,53.23,5.47,15.51,52.65,14.93,76.88,3.13,10.77,45.00,-2.78,9.58,33.79,16.98,81.64,5.63,24.77,49.27,0.25,12.52,38.94
$PJCIFN2,15/06/2026 22:48:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.86,10.22,76.04,53.88,4.88,16.72,48.07,6.06,77.76,1.36,13.72,44.95,-3.97,10.18,34.81,17.72,82.66,6.16,29.64,50.39,0.88,13.04,40.98
$PJCIFN2,15/06/2026 22:49:00,230.75,228.96,229.75,0.09,0.44,0.03,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,101.94,7.27,62.03,52.73,4.88,16.10,46.70,13.73,77.39,2.53,4.87,45.51,-2.79,9.00,33.83,16.36,82.91,4.91,23.87,49.03,-0.54,11.52,38.64
$PJCIFN2,15/06/2026 22:50:00,230.63,229.08,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.29,9.59,88.99,53.08,3.11,14.88,42.65,13.74,77.93,3.71,11.96,45.49,-2.20,9.58,35.60,17.79,82.28,5.96,30.00,49.78,0.15,12.59,39.28
$PJCIFN2,15/06/2026 22:51:00,230.63,229.21,229.79,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.16,10.80,66.67,54.32,3.70,19.05,50.18,13.74,76.12,2.54,11.95,43.67,-5.14,7.24,36.66,17.54,81.98,6.11,25.59,49.86,0.39,12.76,40.71
$PJCIFN2,15/06/2026 22:52:00,230.63,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,90.35,7.83,81.97,53.85,2.52,16.68,46.73,13.71,78.74,3.12,10.77,42.57,-5.15,3.10,36.09,16.66,81.82,5.20,29.06,48.77,-0.62,11.75,41.01
$PJCIFN2,15/06/2026 22:53:00,230.63,229.08,229.81,0.10,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.28,94.63,7.85,65.01,53.82,3.11,14.96,46.22,14.36,77.84,3.13,12.54,46.18,-2.20,9.61,36.07,17.34,82.38,5.61,24.53,49.45,0.00,12.32,40.37
$PJCIFN2,15/06/2026 22:54:00,230.37,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.03,0.06,0.20,0.02,0.34,0.01,0.06,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.86,8.46,78.35,54.26,7.25,14.94,46.55,4.88,78.70,3.12,13.14,44.41,-6.34,8.38,35.42,16.89,82.53,5.71,28.92,49.28,0.02,12.42,40.19
$PJCIFN2,15/06/2026 22:55:00,231.01,228.83,229.75,0.12,0.40,0.04,0.29,0.25,0.02,0.07,0.19,0.04,0.32,-0.03,0.02,0.18,-0.03,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,92.91,8.45,65.57,58.37,3.70,15.49,43.86,10.20,72.79,-6.33,4.87,40.85,-7.50,7.23,24.92,16.84,81.90,4.90,25.24,48.72,-0.37,12.04,38.65
$PJCIFN2,15/06/2026 22:56:00,230.63,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,90.06,8.45,83.10,54.85,6.63,16.06,49.03,14.93,77.39,2.54,11.95,47.28,-6.33,10.74,33.70,17.76,83.50,6.23,29.65,50.43,0.58,13.07,39.75
$PJCIFN2,15/06/2026 22:57:00,230.37,228.44,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.80,89.27,10.21,62.76,55.62,1.34,14.34,43.79,11.33,78.52,0.18,10.20,44.95,-5.16,7.25,31.43,16.55,82.38,4.89,23.99,48.85,-0.93,11.56,37.35
$PJCIFN2,15/06/2026 22:58:00,230.24,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.24,9.03,82.52,53.26,2.52,14.93,51.97,14.95,80.79,3.13,10.79,46.77,-1.61,9.61,36.63,17.88,84.05,6.28,29.39,50.20,0.66,13.09,42.43
$PJCIFN2,15/06/2026 22:59:00,230.63,228.96,229.74,0.11,0.39,0.03,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,90.45,7.28,66.12,53.23,2.52,16.69,56.28,14.93,79.24,3.12,10.17,45.54,-5.15,9.57,35.01,16.69,83.14,5.25,24.66,49.01,-0.47,12.12,40.75
$PJCIFN2,15/06/2026 23:00:00,230.88,228.57,229.69,0.10,0.41,0.06,0.38,0.23,0.05,0.07,0.22,0.04,0.34,-0.03,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.12,94.20,13.14,87.91,53.76,10.77,15.51,51.47,8.40,79.29,-6.31,9.00,43.82,-5.14,4.86,34.32,16.23,83.80,5.39,28.32,49.25,-0.29,11.68,40.73
$PJCIFN2,15/06/2026 23:01:00,230.88,228.83,229.73,0.09,0.46,0.06,0.30,0.28,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.18,-0.01,-0.00,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.94,104.43,13.15,69.10,63.22,6.64,19.08,48.36,12.54,73.34,1.95,10.77,41.39,-2.19,-0.43,36.09,17.84,86.25,6.30,26.06,50.50,1.02,12.89,41.62
$PJCIFN2,15/06/2026 23:02:00,230.63,228.96,229.75,0.09,0.40,0.06,0.35,0.23,0.04,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,91.53,14.35,80.21,53.73,8.98,14.35,48.52,11.35,77.52,-1.59,11.36,45.00,-6.91,6.63,36.17,16.39,83.02,5.11,30.69,48.95,-0.61,11.48,40.92
$PJCIFN2,15/06/2026 23:03:00,230.75,228.96,229.69,0.10,0.39,0.03,0.28,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.30,90.45,7.88,63.76,61.49,3.10,16.69,45.58,13.74,79.24,1.95,12.53,46.13,-3.97,7.80,33.77,17.13,84.50,5.85,24.75,50.05,0.10,12.42,39.56
$PJCIFN2,15/06/2026 23:04:00,230.50,228.70,229.58,0.09,0.40,0.08,0.30,0.24,0.05,0.08,0.22,0.05,0.35,-0.01,0.03,0.16,-0.01,0.04,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.01,17.31,69.06,56.02,12.49,17.27,49.51,11.94,80.83,-2.77,6.64,37.83,-2.20,8.43,26.66,16.82,84.75,5.80,28.96,49.84,0.82,12.63,41.68
$PJCIFN2,15/06/2026 23:05:00,230.37,228.83,229.69,0.09,0.39,0.09,0.29,0.23,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.91,20.20,66.67,53.29,3.70,17.84,51.97,12.56,80.42,1.36,10.78,45.51,-4.55,9.01,33.83,16.90,84.25,5.53,25.48,49.73,-0.10,12.32,40.35
$PJCIFN2,15/06/2026 23:06:00,230.37,228.83,229.66,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,91.04,12.58,86.09,56.27,3.10,14.91,45.63,14.32,79.61,3.13,11.95,47.25,-2.79,9.61,34.38,17.28,84.37,5.87,28.72,49.88,0.20,12.47,38.95
$PJCIFN2,15/06/2026 23:07:00,230.63,228.96,229.73,0.11,0.40,0.05,0.29,0.26,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.23,92.71,10.83,66.59,60.31,7.22,15.54,45.01,13.72,78.83,4.30,11.95,45.49,-3.38,10.18,33.22,17.37,84.77,6.00,25.52,49.84,0.43,12.80,40.15
$PJCIFN2,15/06/2026 23:08:00,230.75,228.83,229.72,0.10,0.39,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,89.91,7.84,73.23,53.82,1.93,16.12,46.68,13.16,79.24,-3.95,5.45,43.25,-3.96,6.06,27.37,16.65,83.76,4.57,28.06,48.89,-0.50,11.71,40.37
$PJCIFN2,15/06/2026 23:09:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.06,8.43,64.87,55.56,3.70,16.12,52.56,13.74,80.88,0.77,12.52,43.25,-2.20,10.76,35.54,17.84,84.70,6.22,25.59,50.69,0.84,12.92,41.10
$PJCIFN2,15/06/2026 23:10:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,89.91,9.04,81.84,53.17,3.11,14.91,44.40,13.75,79.06,2.54,11.95,42.00,-2.79,9.02,35.46,16.38,82.84,5.21,28.90,48.69,-0.64,11.58,39.28
$PJCIFN2,15/06/2026 23:11:00,231.01,228.96,229.73,0.09,0.44,0.04,0.29,0.26,0.02,0.06,0.23,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.95,100.36,10.20,66.71,59.09,5.46,14.99,53.89,13.71,78.02,0.77,13.13,45.49,-3.97,9.01,35.54,17.17,84.27,5.98,25.36,49.97,0.43,12.65,40.61
$PJCIFN2,15/06/2026 23:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.35,9.00,80.80,54.38,3.11,16.11,45.58,14.90,76.29,3.12,11.37,46.66,-4.56,10.19,35.56,17.58,83.79,6.04,29.76,50.21,0.40,12.68,40.49
$PJCIFN2,15/06/2026 23:13:00,230.37,228.96,229.74,0.09,0.45,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.31,0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,103.19,12.01,63.83,54.85,1.93,14.93,47.85,10.77,71.57,2.54,7.83,39.69,-4.56,8.40,33.81,15.99,83.83,5.19,24.07,48.85,-0.86,11.42,39.49
$PJCIFN2,15/06/2026 23:14:00,230.75,228.96,229.78,0.11,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,89.37,10.18,81.43,55.56,4.29,16.69,47.88,14.31,78.78,2.54,9.58,40.21,-7.51,9.57,36.19,18.34,83.71,6.31,29.12,50.44,0.84,13.13,40.60
$PJCIFN2,15/06/2026 23:15:00,230.37,228.70,229.74,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.60,91.14,9.04,65.46,55.03,4.29,17.85,44.50,14.28,77.43,3.72,12.53,46.10,-1.61,10.18,34.26,17.34,82.71,6.03,26.07,49.76,0.44,12.96,38.50
$PJCIFN2,15/06/2026 23:16:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,90.60,9.04,86.68,52.61,3.11,16.09,43.17,13.74,78.06,2.53,10.18,43.28,-5.74,1.93,33.24,16.74,81.87,5.37,28.22,48.94,-0.33,11.53,38.32
$PJCIFN2,15/06/2026 23:17:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.70,9.61,64.87,54.26,2.52,16.08,46.84,13.71,79.83,1.36,13.72,45.05,-1.02,9.60,36.19,17.85,83.28,6.29,26.30,50.73,0.92,13.20,41.69
$PJCIFN2,15/06/2026 23:18:00,230.50,228.83,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.09,7.26,80.84,53.38,1.93,13.77,47.88,14.34,75.20,3.13,10.77,45.54,-2.20,9.01,36.17,16.25,81.14,4.83,28.14,48.72,-0.69,11.48,41.35
$PJCIFN2,15/06/2026 23:19:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,87.65,9.62,65.46,54.85,3.70,15.54,46.65,14.33,78.15,2.54,11.95,46.08,-2.79,9.60,35.64,17.19,81.99,5.87,24.93,49.44,0.44,12.50,40.48
$PJCIFN2,15/06/2026 23:20:00,230.37,228.83,229.78,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.58,14.94,83.74,54.32,1.93,17.29,49.20,13.15,77.97,2.54,10.80,45.46,-3.97,9.59,34.38,17.05,81.92,5.79,29.33,49.61,-0.13,12.54,40.87
$PJCIFN2,15/06/2026 23:21:00,230.75,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,88.78,7.25,63.21,51.96,1.34,14.32,45.55,13.71,76.93,1.95,8.41,45.56,-3.37,9.59,36.15,16.54,81.07,4.79,23.89,48.78,-0.68,11.45,40.10
$PJCIFN2,15/06/2026 23:22:00,230.50,228.96,229.74,0.09,0.38,0.07,0.38,0.23,0.06,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,87.70,16.11,87.91,52.64,13.12,15.51,47.77,12.57,76.93,1.95,11.96,44.92,-2.79,3.11,35.01,17.46,82.00,6.60,29.76,49.91,0.92,12.25,40.35
$PJCIFN2,15/06/2026 23:23:00,230.75,228.83,229.79,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,20.86,92.76,8.44,65.38,56.70,2.52,16.10,46.24,14.95,72.79,3.13,11.95,44.97,-5.74,9.60,35.56,16.95,81.98,5.85,24.49,49.35,0.16,12.92,40.17
$PJCIFN2,15/06/2026 23:24:00,230.37,228.96,229.74,0.09,0.38,0.05,0.34,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,87.40,10.80,77.26,54.85,5.46,19.63,47.94,14.92,76.42,1.95,10.19,46.13,-2.20,7.83,34.97,16.62,81.62,5.26,28.76,49.17,-0.38,11.92,40.43
$PJCIFN2,15/06/2026 23:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.36,8.45,64.94,53.97,2.52,17.29,46.14,15.47,77.93,4.30,13.16,46.77,-1.61,10.17,36.15,17.73,84.51,6.52,26.01,50.47,0.97,13.40,40.82
$PJCIFN2,15/06/2026 23:26:00,230.63,228.70,229.78,0.10,0.39,0.05,0.37,0.27,0.01,0.07,0.19,0.03,0.32,0.00,0.04,0.20,-0.03,0.00,0.13,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,23.83,88.68,12.01,84.28,61.59,2.52,16.66,44.42,6.06,74.02,0.77,10.19,45.59,-6.32,0.75,30.76,16.98,81.48,5.93,28.53,49.70,-0.33,12.02,39.33
$PJCIFN2,15/06/2026 23:27:00,230.37,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.29,8.44,65.53,52.58,1.93,14.35,43.71,11.98,76.67,2.53,10.78,46.72,-2.19,9.58,32.61,16.63,81.72,5.38,24.60,49.32,-0.06,11.97,38.83
$PJCIFN2,15/06/2026 23:28:00,230.50,228.70,229.76,0.10,0.39,0.03,0.36,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,88.83,7.86,81.52,55.03,4.29,18.40,49.28,15.47,78.70,3.72,11.93,44.97,-6.33,10.81,37.35,18.03,82.43,6.30,30.92,50.43,0.52,13.30,42.54
$PJCIFN2,15/06/2026 23:29:00,231.01,228.96,229.79,0.09,0.38,0.05,0.32,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,87.79,11.41,72.47,53.17,2.52,13.75,47.96,11.94,76.67,1.95,7.83,45.59,-5.14,7.24,32.00,16.75,80.97,5.00,24.71,48.98,-0.53,11.51,41.17
$PJCIFN2,15/06/2026 23:30:00,230.37,228.96,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,88.68,12.00,83.34,54.38,3.69,14.94,53.18,14.30,78.11,1.36,6.05,46.10,-1.61,4.29,34.95,18.08,82.77,6.55,29.45,50.43,0.91,13.00,41.31
$PJCIFN2,15/06/2026 23:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,89.32,8.45,67.37,53.70,1.93,14.93,43.76,14.92,76.84,1.95,11.97,46.15,-4.56,10.78,32.06,17.22,81.83,5.71,25.35,49.45,0.01,12.56,38.82
$PJCIFN2,15/06/2026 23:32:00,230.50,228.83,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.03,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,89.27,10.80,83.06,55.59,3.69,20.81,48.07,14.34,72.79,1.95,7.83,40.66,-9.88,3.11,30.32,16.74,80.75,4.99,29.15,49.47,-0.76,11.73,39.88
$PJCIFN2,15/06/2026 23:33:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.48,9.03,64.87,54.81,2.52,16.07,45.58,14.33,78.24,2.54,13.72,46.10,-1.61,9.57,35.56,17.64,82.37,6.41,26.28,50.38,0.74,12.93,40.87
$PJCIFN2,15/06/2026 23:34:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.16,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.86,8.44,80.80,55.12,1.93,15.54,45.63,13.15,74.44,1.36,11.39,36.66,-8.68,4.27,34.30,16.35,81.12,5.03,28.11,48.63,-0.81,11.73,38.84
$PJCIFN2,15/06/2026 23:35:00,230.75,228.44,229.67,0.11,0.38,0.04,0.28,0.23,0.04,0.07,0.22,0.03,0.33,0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.26,87.70,9.02,63.58,53.14,9.60,16.75,49.56,6.64,75.75,0.77,7.83,45.92,-9.89,9.60,34.40,16.74,81.91,5.57,26.10,49.44,-0.08,12.48,39.51
$PJCIFN2,15/06/2026 23:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,88.97,8.43,82.52,53.73,1.93,14.94,48.36,14.93,77.43,2.54,11.38,45.49,-2.79,11.36,34.97,17.18,82.30,5.98,29.65,49.84,0.34,12.53,40.51
$PJCIFN2,15/06/2026 23:37:00,230.50,228.96,229.76,0.09,0.45,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.03,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,103.54,10.80,64.28,52.52,1.93,14.33,45.04,10.20,77.52,-7.49,11.94,42.02,-3.37,9.57,35.56,16.40,82.92,4.58,24.26,48.73,-0.82,11.62,40.23
$PJCIFN2,15/06/2026 23:38:00,230.50,228.44,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.73,10.24,87.22,54.91,3.11,15.47,49.00,8.40,77.52,0.77,11.36,46.69,-7.50,1.34,33.90,17.66,82.58,6.31,29.42,50.33,0.77,13.00,41.08
$PJCIFN2,15/06/2026 23:39:00,230.63,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,88.88,6.68,65.49,53.64,4.88,14.34,49.79,12.54,77.47,1.36,10.74,44.33,-12.83,8.39,34.36,16.30,81.39,4.85,24.10,48.47,-0.91,11.68,39.36
$PJCIFN2,15/06/2026 23:40:00,230.63,228.96,229.75,0.12,0.38,0.08,0.34,0.23,0.04,0.07,0.22,0.06,0.31,0.01,0.04,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.02,88.04,17.28,77.26,52.52,9.01,16.15,51.53,14.37,72.12,1.95,10.20,39.69,-8.69,4.87,33.83,17.13,81.57,5.50,28.45,48.83,-0.37,11.73,40.30
$PJCIFN2,15/06/2026 23:41:00,230.63,228.70,229.78,0.13,0.40,0.06,0.29,0.28,0.04,0.08,0.25,0.06,0.29,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,92.22,13.20,66.59,63.77,8.42,17.26,57.76,13.13,66.08,-3.93,10.77,46.08,-3.97,7.23,35.60,18.59,82.87,6.25,26.08,50.92,1.02,12.79,42.33
$PJCIFN2,15/06/2026 23:42:00,230.88,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.01,9.02,81.93,53.73,2.52,14.91,45.04,14.31,76.34,1.95,11.36,38.49,-6.90,8.41,35.58,16.72,81.76,5.26,28.63,48.94,-0.65,11.74,39.16
$PJCIFN2,15/06/2026 23:43:00,231.01,228.83,229.82,0.12,0.38,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.88,88.29,10.79,66.74,54.09,4.29,16.72,46.76,14.92,78.19,-2.78,10.18,45.56,-2.79,9.03,35.44,17.16,82.24,5.22,24.41,49.11,0.00,12.06,38.70
$PJCIFN2,15/06/2026 23:44:00,230.63,228.70,229.68,0.09,0.41,0.04,0.36,0.25,0.01,0.07,0.24,0.03,0.35,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,93.83,9.62,81.84,56.67,2.52,16.10,55.75,7.23,79.65,0.18,13.10,46.15,-2.79,3.69,33.81,17.50,83.59,6.10,29.74,50.45,0.61,12.68,39.22
$PJCIFN2,15/06/2026 23:45:00,230.88,228.70,229.71,0.09,0.41,0.04,0.29,0.25,0.04,0.09,0.21,0.03,0.34,0.01,0.03,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,94.47,9.03,65.38,57.07,9.00,20.82,47.16,6.64,78.06,1.36,7.81,45.05,-9.29,2.52,32.61,16.35,82.84,5.34,24.96,49.29,-0.51,11.56,39.02
$PJCIFN2,15/06/2026 23:46:00,230.50,228.57,229.72,0.09,0.40,0.08,0.35,0.24,0.03,0.10,0.21,0.06,0.31,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.81,18.51,80.07,54.23,6.04,21.93,47.83,13.15,70.83,-2.77,11.38,40.23,-5.14,1.34,33.83,17.62,83.85,6.22,29.20,49.47,0.60,13.20,40.57
$PJCIFN2,15/06/2026 23:47:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.26,0.01,0.06,0.21,0.05,0.34,-0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,92.17,9.60,64.90,59.16,1.93,14.92,47.32,12.57,79.11,-1.59,7.83,41.37,-3.38,7.22,33.77,16.64,83.64,5.53,24.75,49.40,-0.29,12.03,38.05
$PJCIFN2,15/06/2026 23:48:00,230.75,228.57,229.71,0.11,0.39,0.04,0.37,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,89.61,9.01,83.79,52.05,4.89,19.70,51.41,11.41,78.61,1.94,7.82,43.77,-5.75,6.06,34.95,16.08,83.34,5.25,27.94,48.78,-0.72,11.49,40.92
$PJCIFN2,15/06/2026 23:49:00,230.88,228.96,229.74,0.10,0.46,0.04,0.29,0.25,0.02,0.08,0.22,0.03,0.30,0.00,0.06,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.31,104.66,10.21,67.30,57.92,4.29,18.46,51.44,6.65,69.33,0.18,13.72,43.25,-4.56,2.51,33.22,17.05,85.69,5.86,25.67,49.82,0.33,12.26,41.45
$PJCIFN2,15/06/2026 23:50:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,90.65,8.45,83.79,54.23,3.11,14.94,51.59,14.92,79.06,3.72,11.95,45.56,-2.78,9.61,33.79,17.07,83.93,5.57,29.29,49.43,-0.14,12.07,41.95
$PJCIFN2,15/06/2026 23:51:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.30,8.45,66.71,54.85,2.52,15.52,47.24,14.33,79.61,3.12,12.53,46.08,-3.38,9.59,35.46,17.24,84.54,5.77,25.22,49.81,0.14,12.65,41.20
$PJCIFN2,15/06/2026 23:52:00,230.24,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.00,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.50,8.43,79.75,54.38,2.52,14.89,53.89,14.92,80.01,0.18,13.14,45.51,-1.02,10.20,37.90,17.49,84.89,6.00,29.49,50.24,0.70,12.79,42.07
$PJCIFN2,15/06/2026 23:53:00,230.50,228.44,229.70,0.09,0.40,0.03,0.28,0.23,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,91.19,7.83,63.87,53.20,6.64,19.64,50.94,9.00,78.56,1.94,11.36,43.18,-3.37,9.57,34.32,16.65,83.62,5.15,24.48,49.20,-0.43,11.71,39.58
$PJCIFN2,15/06/2026 23:54:00,230.37,228.70,229.69,0.09,0.39,0.05,0.39,0.24,0.05,0.09,0.21,0.03,0.36,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.50,12.59,89.73,54.29,10.77,20.83,47.27,7.23,81.33,0.77,10.77,43.84,-4.56,6.05,34.97,17.71,85.04,6.09,29.73,49.87,0.69,12.97,40.39
$PJCIFN2,15/06/2026 23:55:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,92.27,9.03,66.04,54.26,1.93,18.44,43.76,8.40,79.83,1.95,11.38,44.36,-2.80,9.62,34.95,16.54,84.22,5.56,25.32,49.28,-0.34,12.37,39.47
$PJCIFN2,15/06/2026 23:56:00,230.50,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.50,7.28,81.52,53.14,1.93,14.94,44.94,14.88,79.24,3.12,11.35,44.85,-3.38,7.23,36.84,16.70,84.12,5.21,27.86,49.28,-0.32,11.83,40.65
$PJCIFN2,15/06/2026 23:57:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.89,8.45,65.38,54.17,2.52,14.92,49.09,15.49,82.24,4.31,13.13,47.31,-1.61,10.18,33.89,17.98,85.24,6.47,25.58,50.55,0.72,13.14,41.88
$PJCIFN2,15/06/2026 23:58:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.06,7.27,83.10,52.73,1.34,14.94,47.35,14.34,79.24,3.71,11.97,46.05,-2.20,9.61,34.97,16.29,83.46,5.05,28.15,48.49,-0.80,11.70,40.37
$PJCIFN2,15/06/2026 23:59:00,230.75,228.96,229.80,0.11,0.40,0.04,0.28,0.23,0.05,0.07,0.21,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.24,9.63,64.42,53.76,10.78,16.14,47.88,14.29,80.01,-0.41,13.71,46.13,-1.61,10.19,34.53,18.09,84.76,6.26,25.68,50.33,1.05,13.07,41.06