$PJCIFN2,14/06/2026 00:00:00,231.01,229.08,229.86,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.32,89.42,14.95,83.74,55.43,3.71,15.49,48.66,13.77,78.61,3.72,7.83,46.10,-1.61,10.79,38.48,18.43,82.70,7.08,30.57,50.87,1.22,13.24,42.89
$PJCIFN2,14/06/2026 00:01:00,230.50,228.57,229.82,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,19.06,102.02,7.26,63.83,53.20,1.93,13.16,92.67,14.94,77.60,1.95,11.95,44.97,-2.80,10.18,36.13,17.09,82.82,5.06,24.53,49.42,-0.58,11.76,69.50
$PJCIFN2,14/06/2026 00:02:00,230.75,229.08,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,19.64,87.10,8.43,75.04,52.64,1.93,15.47,79.26,14.94,78.15,3.72,11.95,46.15,-2.79,9.61,35.58,16.93,81.44,5.44,30.37,49.23,-0.46,11.98,45.67
$PJCIFN2,14/06/2026 00:03:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.73,8.45,65.49,53.79,2.52,14.93,51.47,14.98,78.65,3.72,13.76,47.25,-1.02,11.35,39.09,18.12,82.63,6.45,25.82,50.33,0.83,13.11,43.65
$PJCIFN2,14/06/2026 00:04:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.50,7.86,83.20,53.05,1.93,13.73,47.35,14.94,77.52,3.13,11.97,45.56,-2.20,9.01,35.58,17.02,81.32,5.16,28.15,49.27,-0.39,11.60,41.22
$PJCIFN2,14/06/2026 00:05:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,20.86,88.53,8.44,66.19,54.44,3.10,14.94,92.62,16.65,78.34,2.53,13.72,47.25,-2.19,9.60,41.43,18.46,82.35,6.35,26.86,50.35,0.73,13.12,71.86
$PJCIFN2,14/06/2026 00:06:00,230.63,229.08,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.86,8.46,79.03,53.79,3.11,14.31,49.20,14.97,77.30,3.72,13.72,46.00,-2.20,10.75,35.54,17.38,81.47,5.62,28.46,49.53,-0.04,12.32,41.72
$PJCIFN2,14/06/2026 00:07:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,88.53,7.85,64.94,54.29,2.52,14.34,49.28,14.94,77.47,3.72,11.93,44.97,-2.20,9.61,39.09,17.60,81.72,5.70,24.83,49.87,-0.08,12.21,44.34
$PJCIFN2,14/06/2026 00:08:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.37,9.04,85.65,54.23,3.11,14.89,50.97,14.90,77.56,3.72,12.57,45.51,-1.61,11.34,36.13,18.14,82.51,6.51,29.61,50.40,0.96,13.09,41.98
$PJCIFN2,14/06/2026 00:09:00,230.50,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.48,7.84,65.57,52.76,2.52,13.76,46.24,14.93,77.47,2.54,11.38,46.00,-2.20,9.61,36.09,16.86,80.95,5.18,24.06,49.14,-0.48,11.88,40.30
$PJCIFN2,14/06/2026 00:10:00,230.37,229.21,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.63,8.43,83.83,52.58,1.93,14.90,46.78,14.92,77.89,2.54,11.36,46.13,-2.20,9.59,37.24,17.59,81.78,5.78,30.55,49.73,0.35,12.61,41.18
$PJCIFN2,14/06/2026 00:11:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.05,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.76,9.62,67.18,55.00,10.80,18.41,53.92,11.97,78.43,3.72,12.55,46.08,-2.79,10.20,37.39,18.03,82.40,6.17,25.43,50.11,0.64,12.82,41.48
$PJCIFN2,14/06/2026 00:12:00,230.63,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,87.99,7.83,79.66,53.14,1.93,14.36,43.24,14.90,77.39,1.95,11.35,45.54,-2.20,8.43,33.81,16.59,80.85,5.05,28.10,48.93,-0.57,11.48,37.45
$PJCIFN2,14/06/2026 00:13:00,230.50,228.96,229.82,0.09,0.45,0.07,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,102.48,16.70,65.53,53.82,3.70,16.68,49.09,15.50,79.20,4.30,13.72,42.00,-1.61,9.59,35.56,18.31,84.20,6.79,25.91,50.31,1.09,13.11,43.42
$PJCIFN2,14/06/2026 00:14:00,230.37,228.96,229.83,0.10,0.38,0.04,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,87.60,8.44,84.92,52.73,6.63,14.91,46.81,14.95,76.88,1.36,11.37,45.54,-4.56,9.02,34.38,16.73,81.01,5.21,27.88,48.70,-0.52,11.73,40.39
$PJCIFN2,14/06/2026 00:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,90.50,9.01,66.23,54.32,2.52,15.51,46.19,15.47,78.74,3.13,13.75,46.08,-2.79,5.47,37.90,17.66,82.33,6.08,26.50,49.76,0.54,12.50,41.16
$PJCIFN2,14/06/2026 00:16:00,230.63,228.57,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.43,83.15,54.32,2.52,14.93,49.17,14.95,78.61,3.13,12.56,45.59,-1.61,9.61,34.44,18.12,82.35,6.00,29.89,50.27,0.57,12.70,41.35
$PJCIFN2,14/06/2026 00:17:00,230.37,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.37,6.68,63.80,53.14,0.75,13.16,48.55,14.33,77.52,3.13,11.96,45.59,-2.20,10.18,34.48,16.73,81.11,5.06,23.81,48.77,-0.82,11.50,40.32
$PJCIFN2,14/06/2026 00:18:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.47,7.85,82.56,53.82,2.52,14.90,48.58,16.09,77.65,3.12,11.36,47.25,-2.20,10.21,36.84,18.11,82.76,6.30,28.83,50.17,0.66,12.99,40.95
$PJCIFN2,14/06/2026 00:19:00,230.50,228.96,229.83,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.37,10.80,66.59,53.26,1.93,14.94,48.47,14.35,79.29,3.71,11.93,43.20,-2.20,9.03,36.76,17.09,82.46,5.86,25.17,49.29,0.00,12.15,40.83
$PJCIFN2,14/06/2026 00:20:00,230.75,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,90.06,8.43,87.17,52.79,2.52,13.76,46.09,14.33,75.66,1.36,11.37,42.61,-2.79,9.02,35.56,17.38,82.51,5.45,30.40,49.47,-0.15,12.03,39.93
$PJCIFN2,14/06/2026 00:21:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.86,8.44,65.05,54.26,3.11,14.91,48.50,15.52,81.10,4.31,14.29,46.13,-1.02,10.77,35.56,18.63,83.88,6.71,25.91,50.69,1.24,13.19,41.41
$PJCIFN2,14/06/2026 00:22:00,230.50,228.70,229.75,0.10,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,90.06,7.84,80.12,53.29,4.28,13.18,48.63,13.71,77.93,3.13,11.37,45.41,-5.74,9.60,35.56,16.85,82.46,5.06,27.92,48.92,-0.86,11.69,39.98
$PJCIFN2,14/06/2026 00:23:00,230.75,229.21,229.82,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,90.25,8.44,64.90,52.49,3.70,18.40,52.53,9.60,80.47,1.95,9.61,44.95,-3.39,9.58,35.03,17.36,83.82,5.79,25.16,49.57,0.26,12.51,40.54
$PJCIFN2,14/06/2026 00:24:00,230.37,229.08,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.14,8.44,87.32,55.03,1.93,14.88,55.75,14.34,79.79,1.36,11.38,44.33,-1.61,9.60,34.97,17.36,83.61,5.77,29.32,50.14,0.19,12.49,42.68
$PJCIFN2,14/06/2026 00:25:00,230.37,228.57,229.76,0.09,0.46,0.05,0.28,0.23,0.03,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,105.25,12.56,64.39,53.67,6.06,19.03,49.25,10.16,78.56,1.36,7.24,45.05,-8.68,9.59,34.34,16.48,84.71,5.29,24.42,49.10,-0.86,11.58,40.53
$PJCIFN2,14/06/2026 00:26:00,230.63,228.83,229.75,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.57,91.09,10.21,83.79,56.15,3.11,16.12,48.44,14.92,79.92,3.13,11.94,44.33,-3.37,9.58,36.70,17.47,83.73,6.05,29.82,49.74,0.29,12.41,40.79
$PJCIFN2,14/06/2026 00:27:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.35,-0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,9.62,65.46,53.76,4.88,17.29,50.18,13.13,79.79,-2.76,6.63,46.20,-5.13,3.70,35.54,17.63,84.46,6.01,25.05,50.33,0.36,12.72,41.68
$PJCIFN2,14/06/2026 00:28:00,230.37,228.31,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.19,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,90.20,9.02,78.62,54.53,1.93,18.47,44.52,8.40,79.97,1.95,9.59,43.11,-2.20,8.41,34.46,16.61,84.12,5.21,29.16,49.50,-0.46,11.63,39.34
$PJCIFN2,14/06/2026 00:29:00,230.50,228.44,229.78,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.17,14.33,64.98,55.40,3.11,16.07,47.37,11.95,75.66,3.13,7.24,41.98,-3.38,9.59,35.36,17.85,84.95,6.31,25.84,50.22,0.39,12.76,40.32
$PJCIFN2,14/06/2026 00:30:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.06,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.24,8.46,83.83,55.03,14.92,15.47,46.19,14.92,77.60,3.13,11.34,45.49,-3.37,2.51,31.49,17.48,84.33,5.76,30.52,49.84,0.23,12.22,39.30
$PJCIFN2,14/06/2026 00:31:00,230.63,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.91,7.26,67.22,52.67,1.34,14.94,52.68,15.52,80.38,3.72,11.95,46.66,-2.20,9.61,37.22,17.32,83.99,5.23,24.97,49.26,-0.39,12.06,41.58
$PJCIFN2,14/06/2026 00:32:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,92.65,8.42,82.56,54.91,3.11,14.94,49.79,14.95,82.19,3.72,13.13,45.56,-1.02,7.25,39.05,18.30,85.53,6.49,29.79,50.87,0.82,13.07,43.25
$PJCIFN2,14/06/2026 00:33:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.91,90.60,8.45,64.98,54.20,2.53,14.33,47.48,15.47,80.11,3.12,11.95,45.49,-2.79,9.59,39.12,17.06,83.96,5.12,24.18,49.48,-0.59,11.74,42.75
$PJCIFN2,14/06/2026 00:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.29,8.46,85.46,54.32,3.71,15.53,45.73,14.91,81.51,1.95,10.76,46.10,-1.61,10.76,34.97,18.31,85.05,6.65,30.16,50.82,0.95,13.33,40.93
$PJCIFN2,14/06/2026 00:35:00,230.75,228.70,229.80,0.10,0.40,0.03,0.34,0.23,0.01,0.07,0.19,0.04,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,23.89,91.58,7.85,77.90,53.20,1.94,16.67,42.63,10.17,76.75,-4.53,11.97,45.00,-8.11,7.83,34.40,17.00,84.02,5.06,26.81,49.30,-0.64,12.20,37.40
$PJCIFN2,14/06/2026 00:36:00,230.63,228.96,229.73,0.09,0.40,0.05,0.38,0.23,0.01,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.58,10.83,86.83,53.20,2.52,22.56,50.24,13.74,80.38,3.13,11.36,46.13,-2.79,6.05,35.54,17.44,84.40,5.91,29.88,49.97,0.04,12.35,41.56
$PJCIFN2,14/06/2026 00:37:00,230.75,228.31,229.74,0.09,0.46,0.07,0.34,0.24,0.05,0.09,0.23,0.04,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.82,104.07,16.74,78.94,54.47,11.37,19.63,53.39,10.15,79.74,4.29,11.94,43.77,-1.61,9.60,37.24,18.03,86.34,7.12,25.82,50.86,1.10,13.40,42.82
$PJCIFN2,14/06/2026 00:38:00,230.75,228.70,229.76,0.09,0.41,0.04,0.33,0.23,0.03,0.08,0.20,0.03,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,94.30,8.43,74.95,53.91,7.23,17.31,45.55,6.06,78.65,-2.18,11.96,40.26,-4.55,9.59,33.81,16.53,82.97,5.11,27.94,48.86,-0.67,11.73,40.25
$PJCIFN2,14/06/2026 00:39:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.91,8.46,63.73,55.03,3.11,19.08,49.81,13.75,76.97,1.94,11.97,46.13,-2.79,9.57,35.66,17.29,83.45,5.75,25.39,49.97,0.10,12.68,41.62
$PJCIFN2,14/06/2026 00:40:00,230.63,228.44,229.74,0.11,0.40,0.04,0.37,0.23,0.03,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.20,91.09,9.02,83.65,53.85,6.07,17.25,54.30,11.92,76.75,1.95,11.95,45.54,-8.10,7.24,28.55,17.83,83.95,6.34,30.97,50.50,0.64,12.87,40.30
$PJCIFN2,14/06/2026 00:41:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.09,8.44,64.94,52.64,2.52,13.73,42.65,14.94,77.47,3.13,11.97,46.72,-2.78,10.15,34.36,17.18,82.21,5.02,23.97,49.22,-0.82,11.70,38.11
$PJCIFN2,14/06/2026 00:42:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,-0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,89.66,8.45,83.65,55.65,3.10,14.94,49.79,15.52,78.06,-3.36,12.57,47.31,-1.61,10.20,37.98,18.35,83.57,6.43,30.33,50.96,1.15,13.24,43.04
$PJCIFN2,14/06/2026 00:43:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.03,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.60,9.64,64.83,54.35,3.11,16.65,43.88,6.64,77.93,2.53,4.85,43.20,-3.98,7.81,34.42,16.79,82.31,5.39,24.15,49.15,-0.32,11.84,39.70
$PJCIFN2,14/06/2026 00:44:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,89.91,8.43,78.53,53.73,3.10,14.90,48.52,15.48,78.11,-2.77,9.59,46.15,-3.38,10.18,36.23,17.62,82.57,5.74,29.16,50.09,0.15,12.39,41.20
$PJCIFN2,14/06/2026 00:45:00,230.50,228.70,229.82,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,87.65,8.45,66.04,53.88,5.48,14.34,50.26,10.18,77.60,-0.41,11.97,45.51,-2.79,9.02,35.54,17.13,81.91,5.61,25.51,49.60,0.00,11.97,41.79
$PJCIFN2,14/06/2026 00:46:00,230.88,228.83,229.85,0.11,0.39,0.04,0.37,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.62,89.96,8.46,84.77,54.38,7.82,14.98,46.99,14.31,75.20,3.13,10.80,45.51,-5.15,10.19,32.65,17.88,82.23,5.81,29.85,49.81,0.52,12.58,40.17
$PJCIFN2,14/06/2026 00:47:00,230.50,228.83,229.78,0.09,0.41,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.31,0.01,0.02,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,93.61,10.22,66.04,57.85,7.82,16.71,53.18,13.74,70.90,1.36,5.48,37.83,-9.27,6.05,30.22,17.39,82.43,5.78,25.17,49.84,0.29,12.58,42.41
$PJCIFN2,14/06/2026 00:48:00,230.37,229.08,229.86,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,87.70,9.01,84.28,52.49,1.93,14.31,49.65,14.37,78.28,3.13,10.18,46.20,-2.20,9.60,37.39,16.87,81.59,5.36,28.72,49.52,-0.42,11.83,41.65
$PJCIFN2,14/06/2026 00:49:00,230.50,228.96,229.80,0.09,0.45,0.05,0.29,0.23,0.01,0.08,0.23,0.07,0.32,0.02,0.06,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.36,10.82,66.16,53.26,2.51,17.88,51.94,15.51,74.36,4.31,14.27,47.36,-8.68,10.20,35.56,18.06,83.89,6.61,26.24,50.68,0.78,13.35,41.89
$PJCIFN2,14/06/2026 00:50:00,230.63,228.70,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,87.10,7.23,81.25,53.67,1.93,14.93,46.04,11.96,77.39,2.54,12.52,46.02,-2.78,9.60,34.34,16.54,80.86,4.77,28.30,48.84,-0.70,11.48,41.08
$PJCIFN2,14/06/2026 00:51:00,230.63,228.57,229.83,0.09,0.39,0.04,0.31,0.23,0.03,0.07,0.25,0.04,0.32,-0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.51,89.91,8.46,70.59,53.14,6.06,15.46,58.48,10.19,73.97,-1.59,10.79,43.84,-6.91,8.41,36.74,17.72,81.92,6.03,26.44,49.98,0.29,12.74,42.14
$PJCIFN2,14/06/2026 00:52:00,230.75,228.83,229.82,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.11,88.88,9.64,77.26,53.67,3.12,14.37,52.62,14.87,78.61,1.36,12.56,46.02,-3.39,9.02,36.74,17.69,81.99,5.87,29.57,49.77,0.38,12.49,41.85
$PJCIFN2,14/06/2026 00:53:00,230.24,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,89.76,8.45,62.55,53.64,2.52,14.34,45.60,10.81,76.97,2.54,11.95,43.11,-3.97,7.81,35.48,17.18,81.26,5.57,24.35,49.27,-0.26,11.92,40.13
$PJCIFN2,14/06/2026 00:54:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.84,88.53,9.01,76.81,54.88,3.11,15.50,46.70,15.50,79.79,4.31,13.74,43.77,-1.02,10.77,38.48,18.51,82.55,6.76,29.31,50.74,1.17,13.23,42.73
$PJCIFN2,14/06/2026 00:55:00,230.37,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,8.43,65.57,54.26,2.52,14.91,49.79,15.50,76.88,3.72,12.56,46.13,-2.19,10.21,35.05,17.66,81.95,6.19,25.34,49.86,0.38,12.76,40.67
$PJCIFN2,14/06/2026 00:56:00,230.50,228.70,229.83,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,86.91,7.27,87.37,54.32,1.34,13.16,48.47,14.33,78.02,2.54,10.77,46.10,-2.20,10.18,36.19,16.90,81.09,5.16,29.71,48.99,-0.55,11.81,40.29
$PJCIFN2,14/06/2026 00:57:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,9.03,64.35,53.26,3.11,15.50,48.61,15.51,78.65,4.29,13.15,46.10,-2.19,9.61,35.58,17.94,82.22,6.26,25.70,50.32,0.63,12.83,41.60
$PJCIFN2,14/06/2026 00:58:00,230.63,228.70,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.99,7.84,81.43,54.29,2.52,14.30,47.91,15.50,76.84,2.54,11.38,45.49,-2.20,7.83,33.85,16.99,81.16,5.23,28.31,49.11,-0.52,11.61,40.71
$PJCIFN2,14/06/2026 00:59:00,230.63,228.70,229.83,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.42,12.59,64.98,54.94,2.52,16.08,49.20,14.33,78.15,2.54,11.95,38.97,-2.20,10.18,36.74,17.74,82.21,6.10,24.91,49.82,0.55,12.81,41.84
$PJCIFN2,14/06/2026 01:00:00,230.37,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.17,9.03,79.57,54.81,3.10,14.93,46.22,13.74,78.56,3.73,13.74,44.97,-1.61,10.80,33.85,17.76,82.40,6.32,30.03,50.23,0.80,13.02,40.78
$PJCIFN2,14/06/2026 01:01:00,230.63,229.08,229.82,0.11,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,102.42,7.87,66.74,53.97,1.34,14.35,45.14,14.93,77.39,2.54,12.53,45.00,-2.20,9.60,33.24,17.35,82.94,5.27,25.17,49.25,-0.38,11.76,38.26
$PJCIFN2,14/06/2026 01:02:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.27,0.04,0.33,0.02,0.05,0.21,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.14,8.45,87.32,54.35,3.70,14.89,62.70,9.00,75.79,4.30,11.95,47.31,-1.61,4.29,32.65,17.94,82.43,6.28,31.30,50.37,0.76,12.92,41.03
$PJCIFN2,14/06/2026 01:03:00,230.50,228.96,229.81,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,11.41,67.26,53.61,3.11,14.36,50.74,13.15,73.93,0.18,11.95,43.13,-6.32,10.20,33.26,17.51,81.99,5.83,25.18,49.62,0.51,12.70,41.64
$PJCIFN2,14/06/2026 01:04:00,230.63,228.83,229.83,0.09,0.38,0.05,0.31,0.23,0.04,0.07,0.19,0.06,0.34,-0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,87.65,11.41,71.62,53.29,8.40,15.47,44.57,13.15,77.17,-2.77,7.24,42.64,-3.98,3.10,34.38,16.84,81.34,5.30,29.02,48.56,-0.26,11.88,39.94
$PJCIFN2,14/06/2026 01:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.27,9.03,64.24,54.23,3.10,14.89,46.17,15.53,78.61,3.13,13.71,45.56,-1.61,10.16,35.58,17.66,82.61,6.06,25.45,50.17,0.52,12.59,39.98
$PJCIFN2,14/06/2026 01:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.27,8.45,79.71,53.73,2.52,14.93,46.81,14.39,79.88,3.72,13.13,46.18,-1.61,10.79,34.38,18.35,83.03,6.54,30.65,50.62,1.02,13.36,41.47
$PJCIFN2,14/06/2026 01:07:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.88,7.86,63.76,53.17,1.93,14.34,49.03,15.47,77.43,3.13,11.35,44.80,-2.20,10.17,35.52,16.95,81.62,5.29,24.65,49.07,-0.43,11.96,41.69
$PJCIFN2,14/06/2026 01:08:00,230.37,228.83,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.09,7.83,80.80,52.67,1.93,14.32,47.40,15.46,78.56,3.12,10.20,45.54,-2.20,9.60,36.13,16.98,82.03,5.36,28.12,49.20,-0.34,11.91,40.52
$PJCIFN2,14/06/2026 01:09:00,230.37,228.83,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.58,8.45,67.18,53.76,2.52,14.94,49.68,15.52,80.38,3.72,13.16,46.13,-1.02,10.79,37.87,18.25,84.03,6.52,26.19,50.71,0.79,13.20,42.04
$PJCIFN2,14/06/2026 01:10:00,230.37,228.96,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.01,7.85,73.69,54.26,1.93,14.31,49.22,14.94,78.24,3.13,11.36,45.54,-2.78,9.60,33.81,16.84,82.69,5.15,28.31,48.96,-0.73,11.66,41.60
$PJCIFN2,14/06/2026 01:11:00,230.75,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.55,8.44,65.57,54.26,3.10,14.89,45.78,15.52,79.83,3.72,13.72,45.54,-1.61,11.36,34.40,18.09,84.38,6.45,26.63,50.16,0.85,13.21,41.01
$PJCIFN2,14/06/2026 01:12:00,230.63,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.96,7.87,85.46,53.29,2.52,14.93,51.56,14.93,79.92,3.71,10.79,46.18,-2.79,9.60,34.48,16.97,83.52,5.33,28.24,49.01,-0.25,12.00,42.08
$PJCIFN2,14/06/2026 01:13:00,230.75,228.96,229.76,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,104.66,9.62,64.98,53.79,2.52,14.93,54.54,14.34,80.38,1.95,11.97,46.61,-2.20,9.58,35.46,17.42,85.63,5.71,25.56,49.93,0.13,12.50,40.09
$PJCIFN2,14/06/2026 01:14:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.35,10.22,83.01,53.76,2.53,15.46,56.15,15.52,81.51,4.30,12.56,45.54,-2.79,10.79,34.38,18.10,84.85,6.58,30.34,50.60,0.95,13.21,41.67
$PJCIFN2,14/06/2026 01:15:00,230.50,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.04,7.26,64.32,53.20,1.93,14.27,49.70,14.95,79.38,3.13,11.97,46.10,-2.20,9.59,33.85,16.63,83.46,4.99,24.17,49.21,-0.70,11.69,41.65
$PJCIFN2,14/06/2026 01:16:00,230.37,228.96,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.63,8.43,75.58,54.35,2.52,15.48,50.88,14.34,81.46,3.13,11.97,46.72,-1.61,9.62,35.64,17.61,84.77,6.06,29.74,49.98,0.41,12.77,42.12
$PJCIFN2,14/06/2026 01:17:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.48,9.63,66.01,53.85,2.53,15.48,49.59,15.49,81.01,3.73,14.31,46.72,-1.02,11.32,38.46,18.36,85.31,6.52,25.96,50.89,0.87,13.26,43.18
$PJCIFN2,14/06/2026 01:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.50,8.45,87.91,54.97,2.53,14.93,45.58,15.50,80.42,3.71,12.53,45.49,-2.20,10.18,34.34,17.93,84.80,6.11,29.95,50.23,0.47,12.82,39.65
$PJCIFN2,14/06/2026 01:19:00,230.37,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.89,7.84,64.87,52.52,1.93,15.47,46.14,15.48,79.61,3.13,11.95,46.72,-2.20,10.16,34.93,16.97,83.68,5.07,24.16,49.17,-0.55,11.80,39.25
$PJCIFN2,14/06/2026 01:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.55,8.45,80.80,53.67,1.93,14.93,47.45,15.49,80.79,3.72,11.95,45.44,-2.20,9.60,35.58,18.02,84.87,6.10,30.01,50.15,0.58,12.90,41.31
$PJCIFN2,14/06/2026 01:21:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.37,92.32,9.04,66.12,54.26,3.10,14.30,48.50,13.74,80.88,3.72,11.94,46.69,-2.20,9.59,37.31,17.48,84.52,5.84,25.61,50.00,0.14,12.36,41.02
$PJCIFN2,14/06/2026 01:22:00,230.37,229.08,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,91.29,7.87,85.01,53.76,1.93,14.35,48.50,13.74,79.79,3.71,10.17,46.08,-2.20,9.61,36.09,17.36,84.02,5.42,29.31,49.68,-0.32,11.88,41.80
$PJCIFN2,14/06/2026 01:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.45,9.03,65.60,53.11,2.52,14.91,52.00,15.50,80.97,3.13,11.95,46.15,-1.61,10.75,36.68,18.17,85.01,6.63,25.53,50.39,0.87,13.12,43.08
$PJCIFN2,14/06/2026 01:24:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.07,90.55,7.26,80.30,52.46,1.34,13.72,48.50,15.47,79.24,3.13,11.36,45.56,-2.79,9.58,37.37,16.80,83.75,5.43,29.04,48.90,-0.40,11.84,43.09
$PJCIFN2,14/06/2026 01:25:00,230.63,229.08,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,104.72,8.44,67.22,53.23,1.93,14.35,49.79,15.49,79.70,3.13,11.97,46.05,-2.19,9.01,34.95,17.37,85.58,5.58,25.82,49.61,-0.17,11.91,39.49
$PJCIFN2,14/06/2026 01:26:00,230.37,228.83,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,91.24,8.43,73.73,53.85,1.93,14.94,47.19,15.50,81.46,4.89,13.13,47.25,-1.02,11.35,37.92,18.37,84.93,6.68,31.27,50.82,1.18,13.33,41.39
$PJCIFN2,14/06/2026 01:27:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.44,63.69,53.20,1.93,13.73,47.80,15.50,78.78,3.72,11.95,45.49,-2.20,9.61,36.15,17.01,83.05,5.31,24.30,48.95,-0.67,11.83,41.18
$PJCIFN2,14/06/2026 01:28:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.14,8.45,86.59,53.70,2.52,14.94,50.12,14.33,79.20,4.30,11.36,44.92,-1.61,9.60,37.31,17.78,84.01,6.38,29.75,49.99,0.80,12.97,41.22
$PJCIFN2,14/06/2026 01:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.91,8.43,66.04,53.85,2.52,14.33,62.04,15.49,79.65,3.13,11.97,45.05,-1.61,10.74,36.11,17.56,83.36,5.88,25.60,49.90,0.11,12.53,41.19
$PJCIFN2,14/06/2026 01:30:00,230.50,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.04,88.19,7.84,84.77,53.64,1.93,13.71,43.79,14.92,78.83,2.53,11.36,46.08,-2.20,9.02,33.20,16.94,82.15,4.91,29.53,49.08,-0.67,11.40,37.90
$PJCIFN2,14/06/2026 01:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.52,8.46,64.94,54.26,3.10,14.92,49.20,15.52,79.92,4.30,14.32,46.13,-1.61,11.35,35.52,18.61,83.59,6.72,25.67,50.67,1.08,13.28,43.25
$PJCIFN2,14/06/2026 01:32:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,89.96,7.88,84.28,52.70,1.93,14.93,49.11,15.46,77.52,2.54,13.15,44.38,-2.20,10.74,36.21,17.57,82.27,5.73,29.30,49.51,0.00,12.49,41.10
$PJCIFN2,14/06/2026 01:33:00,230.63,228.57,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,88.73,7.87,64.24,53.17,2.52,14.94,48.04,14.91,78.74,3.71,11.96,46.64,-2.79,9.58,36.72,17.33,82.25,5.60,24.98,49.72,0.14,12.05,41.76
$PJCIFN2,14/06/2026 01:34:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,9.01,87.76,54.88,3.10,14.86,48.55,14.35,78.06,3.72,11.96,45.64,-2.20,10.18,35.58,17.86,82.51,6.30,29.54,50.22,0.45,12.81,41.63
$PJCIFN2,14/06/2026 01:35:00,230.37,228.83,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.15,8.46,83.83,52.70,1.34,14.35,53.89,14.89,77.34,3.12,11.95,46.18,-2.20,9.57,35.50,16.70,80.95,5.09,25.83,48.94,-0.69,11.52,40.00
$PJCIFN2,14/06/2026 01:36:00,230.63,228.96,229.83,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.79,7.26,80.75,54.32,1.93,14.33,46.70,14.93,76.88,2.54,10.79,46.13,-3.38,10.16,33.87,16.93,81.00,5.30,28.46,49.10,-0.39,12.03,39.20
$PJCIFN2,14/06/2026 01:37:00,230.50,229.08,229.81,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,103.19,7.87,65.49,53.73,2.52,15.54,47.94,15.48,79.11,3.71,13.13,46.77,-2.79,9.60,36.17,17.48,83.38,5.84,25.27,49.95,0.22,12.39,40.92
$PJCIFN2,14/06/2026 01:38:00,230.24,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.14,8.46,83.10,54.97,3.10,14.92,48.63,15.50,78.06,3.71,11.95,46.72,-2.20,10.17,37.92,17.82,82.23,6.18,29.79,50.30,0.71,12.80,42.77
$PJCIFN2,14/06/2026 01:39:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.19,87.45,8.44,65.49,53.14,1.93,15.47,49.56,14.91,76.97,3.13,12.55,46.15,-2.20,10.21,35.07,17.45,81.55,5.84,24.97,49.76,0.16,12.53,40.44
$PJCIFN2,14/06/2026 01:40:00,230.63,228.83,229.80,0.09,0.38,0.04,0.38,0.22,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.39,8.45,86.09,51.52,1.94,14.32,57.40,14.87,77.17,3.72,11.36,46.15,-2.20,10.17,36.13,16.86,80.98,5.23,29.29,48.89,-0.33,11.95,40.97
$PJCIFN2,14/06/2026 01:41:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.01,8.45,63.83,53.67,2.52,14.93,52.62,15.52,78.61,3.12,13.16,45.61,-2.20,9.61,36.74,17.79,81.77,5.99,25.36,49.82,0.44,12.66,42.66
$PJCIFN2,14/06/2026 01:42:00,230.50,229.08,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.68,7.87,79.71,54.91,1.93,15.53,58.58,14.94,77.97,3.71,11.37,45.56,-1.61,10.20,33.77,17.69,82.03,6.04,29.76,49.84,0.47,12.73,39.36
$PJCIFN2,14/06/2026 01:43:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,86.81,9.00,64.87,54.32,3.11,15.50,50.29,13.14,76.84,3.13,11.36,45.51,-2.20,7.22,33.22,17.13,81.15,5.58,24.83,49.44,-0.07,12.38,39.15
$PJCIFN2,14/06/2026 01:44:00,230.37,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.55,7.26,85.06,52.02,1.93,14.33,47.94,14.92,77.05,3.13,11.95,45.59,-2.20,9.57,34.32,16.57,80.87,5.08,28.27,48.59,-0.56,11.69,40.13
$PJCIFN2,14/06/2026 01:45:00,230.50,228.96,229.86,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,88.09,13.75,64.83,53.11,3.11,15.54,47.27,15.52,78.06,3.13,12.54,46.13,-2.79,9.60,38.55,17.54,81.68,5.76,25.23,49.23,0.20,12.39,42.02
$PJCIFN2,14/06/2026 01:46:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.17,8.46,83.29,54.35,2.52,14.91,46.76,15.52,79.11,3.70,13.73,47.31,-3.96,10.73,35.62,18.37,82.42,6.46,30.97,50.77,0.91,13.23,41.33
$PJCIFN2,14/06/2026 01:47:00,230.37,228.96,229.77,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,86.81,10.83,64.39,53.20,1.93,15.54,47.77,12.57,75.11,1.95,9.59,45.54,-2.80,9.59,35.07,16.83,80.82,5.18,24.07,49.18,-0.55,11.76,40.17
$PJCIFN2,14/06/2026 01:48:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.37,9.05,77.90,54.38,4.28,17.85,43.83,14.93,77.47,3.72,13.13,46.72,-1.61,9.01,36.15,18.24,82.25,6.53,29.94,50.32,1.06,13.00,40.20
$PJCIFN2,14/06/2026 01:49:00,230.50,229.21,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,99.41,7.84,65.57,54.38,3.11,14.30,43.88,13.15,77.60,3.13,11.38,46.08,-2.20,10.18,33.85,17.16,82.99,5.55,24.71,49.39,-0.01,12.35,39.32
$PJCIFN2,14/06/2026 01:50:00,230.37,228.83,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.33,7.87,86.14,53.11,3.11,14.92,48.04,15.51,77.34,3.72,11.35,46.77,-2.80,9.61,34.46,17.54,81.24,5.63,28.97,49.54,-0.01,11.98,40.89
$PJCIFN2,14/06/2026 01:51:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.37,8.46,67.92,53.73,3.11,14.33,47.27,15.50,77.89,4.30,11.97,45.54,-1.61,10.20,37.92,18.48,82.28,6.50,26.83,50.59,0.98,13.05,41.80
$PJCIFN2,14/06/2026 01:52:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,88.53,8.42,83.74,54.29,2.53,15.44,49.62,15.52,77.52,2.54,11.95,45.56,-1.61,10.77,37.35,17.90,81.97,6.20,29.62,50.10,0.53,12.91,43.13
$PJCIFN2,14/06/2026 01:53:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.86,7.85,65.49,53.61,2.52,14.34,48.66,15.50,77.43,3.72,11.38,46.18,-2.79,9.58,34.85,17.42,81.65,5.87,24.93,49.76,0.16,12.55,40.96
$PJCIFN2,14/06/2026 01:54:00,230.37,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,86.96,6.68,80.21,51.99,2.52,14.93,46.65,14.93,77.56,3.12,11.36,45.54,-2.20,9.02,35.60,16.88,81.13,5.12,28.30,49.19,-0.39,11.61,40.23
$PJCIFN2,14/06/2026 01:55:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.73,9.02,66.63,54.26,2.53,14.91,45.11,15.50,79.65,4.31,13.76,46.82,-0.43,10.76,34.28,18.14,82.77,6.65,25.86,50.67,1.04,13.19,39.75
$PJCIFN2,14/06/2026 01:56:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.32,7.85,82.52,51.46,1.93,14.90,45.65,14.95,76.88,3.72,11.95,44.95,-2.20,9.61,35.52,16.69,81.24,5.24,29.55,48.93,-0.47,11.82,40.91
$PJCIFN2,14/06/2026 01:57:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,8.46,64.39,54.26,2.52,15.51,47.40,14.96,78.39,4.29,13.74,46.20,-1.61,9.56,35.48,17.75,82.36,6.19,25.83,50.00,0.74,12.87,41.55
$PJCIFN2,14/06/2026 01:58:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.11,9.00,82.11,54.94,1.93,14.90,50.88,15.47,78.48,4.32,11.38,47.31,-2.19,10.79,35.62,18.01,82.45,6.35,29.63,50.32,0.60,12.91,41.18
$PJCIFN2,14/06/2026 01:59:00,230.37,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.93,7.27,63.80,52.08,0.75,13.74,54.82,14.96,78.11,3.12,11.96,46.13,-2.20,10.15,36.11,17.02,81.73,4.91,24.20,49.04,-0.76,11.39,40.92
$PJCIFN2,14/06/2026 02:00:00,230.75,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.71,8.45,84.42,53.70,1.93,14.93,48.02,14.92,79.33,3.71,12.57,46.15,-2.79,10.20,34.91,18.12,82.86,6.00,29.02,50.31,0.51,12.85,39.93
$PJCIFN2,14/06/2026 02:01:00,230.75,228.96,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.84,102.36,7.85,65.01,53.08,3.11,14.34,52.15,14.92,77.97,2.54,11.95,45.54,-2.20,10.21,33.75,17.64,84.21,5.72,25.95,49.60,0.06,12.52,39.66
$PJCIFN2,14/06/2026 02:02:00,230.63,228.96,229.80,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.37,7.85,88.94,52.02,1.93,14.32,46.27,11.96,79.46,2.53,12.54,45.61,-4.55,9.56,33.18,16.91,82.42,5.25,30.87,48.95,-0.47,11.65,40.74
$PJCIFN2,14/06/2026 02:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.25,8.45,64.28,54.26,2.52,14.93,49.76,15.56,79.24,3.13,13.73,46.69,-1.02,10.77,38.53,18.14,83.84,6.55,25.81,50.39,0.95,12.98,42.88
$PJCIFN2,14/06/2026 02:04:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,90.01,7.86,81.39,54.26,2.51,14.89,46.86,14.96,78.52,2.54,12.53,46.10,-2.79,10.16,36.78,17.41,83.20,5.70,28.70,49.66,-0.14,12.37,41.90
$PJCIFN2,14/06/2026 02:05:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,91.58,8.44,67.73,53.17,2.52,16.07,47.91,13.71,79.83,3.12,11.95,41.41,-1.61,5.45,36.19,16.95,83.80,5.62,25.32,49.14,0.18,12.16,40.09
$PJCIFN2,14/06/2026 02:06:00,230.37,228.83,229.71,0.09,0.41,0.04,0.37,0.23,0.03,0.08,0.24,0.07,0.35,-0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,93.29,8.99,84.38,53.26,7.23,17.28,55.16,15.49,79.88,-1.60,13.72,43.20,-1.61,10.76,36.74,17.90,84.60,6.34,31.19,50.32,0.88,13.12,42.52
$PJCIFN2,14/06/2026 02:07:00,230.63,228.31,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.03,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,91.78,8.44,66.01,55.71,3.70,18.42,51.41,14.29,76.25,-6.32,9.02,42.33,-3.97,8.42,30.27,17.01,83.41,4.92,24.42,49.00,-0.27,11.86,39.96
$PJCIFN2,14/06/2026 02:08:00,230.75,228.96,229.73,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.11,90.99,9.62,80.25,53.17,4.29,15.50,44.42,15.47,75.66,1.35,12.54,46.64,-2.79,10.17,34.97,17.41,83.92,5.79,29.36,49.83,0.29,12.52,38.75
$PJCIFN2,14/06/2026 02:09:00,230.63,228.96,229.74,0.10,0.43,0.05,0.28,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,99.08,12.57,64.87,58.93,4.29,17.88,47.99,7.83,73.97,3.14,9.58,46.10,-3.97,10.19,33.20,17.46,84.56,6.46,24.92,50.38,0.37,13.06,39.78
$PJCIFN2,14/06/2026 02:10:00,230.50,229.08,229.72,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,98.49,7.27,81.39,55.53,3.11,14.33,47.94,14.91,80.42,2.54,10.18,46.08,-9.85,8.43,37.33,16.96,84.18,5.33,28.93,49.50,-0.48,11.80,40.55
$PJCIFN2,14/06/2026 02:11:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,91.78,8.45,66.16,55.00,3.10,16.09,48.61,14.92,80.92,3.71,14.32,46.10,-2.20,10.17,37.87,18.77,85.19,6.46,26.88,50.86,1.05,13.28,43.09
$PJCIFN2,14/06/2026 02:12:00,230.37,228.96,229.76,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.58,11.99,84.33,54.41,2.52,14.34,50.12,14.93,79.24,3.71,11.95,46.13,-1.61,9.00,36.15,17.46,84.34,6.01,29.05,49.85,0.06,12.22,42.31
$PJCIFN2,14/06/2026 02:13:00,230.37,228.96,229.73,0.08,0.45,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,104.19,11.97,64.90,51.96,3.12,16.62,49.14,12.53,80.42,1.94,11.97,41.41,-3.37,7.24,34.93,16.64,85.50,5.20,24.82,48.89,-0.43,11.89,40.45
$PJCIFN2,14/06/2026 02:14:00,230.50,228.96,229.74,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.81,7.86,80.21,55.65,2.51,14.92,48.02,15.52,80.33,1.94,12.57,45.54,-1.61,7.24,34.97,17.79,84.82,5.98,29.62,50.42,0.59,12.76,40.84
$PJCIFN2,14/06/2026 02:15:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.90,92.17,8.46,64.94,54.29,1.93,15.49,53.42,14.92,79.79,0.77,11.95,46.69,-2.20,9.58,34.36,17.56,84.15,5.71,25.54,49.77,0.20,12.39,40.54
$PJCIFN2,14/06/2026 02:16:00,230.88,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.31,89.22,8.44,80.12,53.67,1.93,14.32,53.24,14.92,79.79,3.72,11.93,46.10,-2.79,9.61,36.72,17.27,83.42,5.74,29.78,49.28,-0.14,12.18,42.57
$PJCIFN2,14/06/2026 02:17:00,230.50,228.96,229.79,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.27,10.20,70.20,54.44,3.70,17.22,47.40,14.32,77.52,0.77,10.77,46.10,-2.20,10.75,36.17,17.51,83.86,6.22,25.88,49.99,0.55,12.69,40.44
$PJCIFN2,14/06/2026 02:18:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.66,9.05,82.61,52.61,1.93,14.29,51.36,14.92,79.74,3.71,11.38,46.13,-3.38,8.42,36.15,16.73,82.90,5.39,29.04,49.19,-0.38,11.65,41.14
$PJCIFN2,14/06/2026 02:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.61,9.04,65.42,54.91,2.52,15.50,47.99,16.08,79.88,3.72,14.31,44.36,-1.02,9.57,36.82,18.14,83.84,6.79,26.32,50.55,0.99,13.03,41.52
$PJCIFN2,14/06/2026 02:20:00,230.50,229.08,229.84,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.04,8.44,72.68,54.38,2.52,13.75,55.10,14.37,77.52,3.13,11.97,46.69,-2.20,9.58,36.72,16.95,81.93,5.14,28.33,49.09,-0.52,11.72,40.72
$PJCIFN2,14/06/2026 02:21:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.60,87.84,9.03,66.16,52.08,1.93,14.33,46.24,14.34,79.33,3.72,11.97,46.13,-1.61,9.57,35.56,17.45,82.37,5.79,25.90,49.45,0.04,12.39,40.49
$PJCIFN2,14/06/2026 02:22:00,230.63,229.08,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.50,7.86,87.22,54.26,2.52,14.37,50.88,15.50,78.56,4.30,11.95,46.08,-2.20,10.17,36.23,17.86,82.64,6.08,29.94,50.14,0.38,12.74,42.33
$PJCIFN2,14/06/2026 02:23:00,230.37,228.70,229.78,0.09,0.38,0.05,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.14,11.39,72.52,56.18,1.93,16.67,46.17,14.92,77.84,2.54,11.93,41.41,-2.20,9.01,36.19,16.81,81.36,5.09,24.91,49.13,-0.45,11.63,39.74
$PJCIFN2,14/06/2026 02:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.27,9.62,83.20,54.85,3.11,15.51,47.91,15.52,78.78,4.31,10.80,46.13,-1.61,9.01,35.62,18.29,82.53,6.60,30.48,50.48,0.95,13.18,41.04
$PJCIFN2,14/06/2026 02:25:00,230.50,228.96,229.81,0.11,0.45,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,102.89,9.03,63.73,55.03,4.30,14.90,46.14,13.74,71.65,3.13,11.36,46.61,-2.78,7.26,34.38,16.87,82.31,5.26,23.91,49.21,-0.38,11.78,39.32
$PJCIFN2,14/06/2026 02:26:00,230.50,228.96,229.81,0.11,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,25.59,87.65,9.62,77.81,53.76,2.52,14.88,49.54,14.93,78.02,2.54,10.18,46.13,-2.20,9.01,35.01,17.62,81.45,5.66,30.03,49.62,0.16,12.41,40.17
$PJCIFN2,14/06/2026 02:27:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.24,9.03,64.90,54.35,3.11,14.84,51.47,14.33,79.70,3.73,13.13,44.31,-1.02,4.29,35.58,18.04,82.43,6.55,25.54,50.33,0.97,12.82,42.52
$PJCIFN2,14/06/2026 02:28:00,230.63,228.96,229.81,0.09,0.41,0.03,0.35,0.23,0.03,0.08,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,94.04,7.27,80.71,51.99,6.64,17.30,56.68,14.90,76.88,3.13,10.77,46.13,-2.20,1.93,37.20,16.80,81.09,4.99,28.41,48.78,-0.71,11.48,42.07
$PJCIFN2,14/06/2026 02:29:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.55,8.45,65.49,54.97,9.00,16.13,46.86,14.88,78.52,1.95,13.16,43.04,-2.20,10.21,36.80,17.85,82.41,6.27,25.75,50.23,0.93,13.21,41.93
$PJCIFN2,14/06/2026 02:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.65,9.05,65.12,53.32,3.11,16.07,53.74,14.34,76.38,2.54,13.72,42.64,-2.20,9.01,35.42,17.49,81.86,5.84,29.41,49.75,0.31,12.70,40.49
$PJCIFN2,14/06/2026 02:31:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.63,7.27,63.80,52.11,1.34,13.72,45.53,14.35,72.20,0.77,11.96,44.92,-2.79,9.00,34.95,16.70,80.88,4.88,24.86,48.96,-0.64,11.52,39.58
$PJCIFN2,14/06/2026 02:32:00,230.63,228.96,229.82,0.10,0.39,0.04,0.39,0.23,0.03,0.08,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.88,9.62,89.09,53.76,7.23,17.28,52.53,14.93,77.34,3.71,11.38,43.11,-2.20,10.78,31.47,18.12,82.27,6.29,29.69,50.33,0.74,13.07,42.36
$PJCIFN2,14/06/2026 02:33:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.15,7.28,64.98,51.46,2.53,14.33,44.37,11.96,75.87,1.36,11.37,46.13,-2.78,9.58,33.26,16.49,80.68,4.97,24.59,48.72,-0.50,11.73,38.77
$PJCIFN2,14/06/2026 02:34:00,230.50,228.83,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.71,7.86,84.33,54.88,1.93,14.90,49.62,14.93,78.19,3.12,11.98,44.95,-2.78,9.01,37.45,17.52,81.93,6.18,30.03,49.82,0.34,12.60,42.05
$PJCIFN2,14/06/2026 02:35:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.93,8.46,81.97,54.94,2.52,14.92,47.40,15.51,77.56,3.72,11.95,46.10,-2.20,9.58,34.85,17.51,81.78,5.97,26.24,49.82,0.07,12.50,41.10
$PJCIFN2,14/06/2026 02:36:00,230.37,228.96,229.80,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.74,8.42,72.84,54.35,2.52,15.47,47.21,14.33,77.65,3.12,11.96,46.80,-2.20,9.61,38.44,17.27,81.37,5.46,28.55,49.64,-0.13,11.96,41.67
$PJCIFN2,14/06/2026 02:37:00,230.37,228.83,229.81,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,103.37,8.46,65.97,53.76,3.11,14.92,48.52,14.92,77.39,3.13,11.37,46.15,-1.61,10.17,37.98,17.87,83.70,6.16,25.79,50.02,0.45,12.89,42.57
$PJCIFN2,14/06/2026 02:38:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.30,6.67,85.46,53.79,1.93,13.14,43.83,14.92,78.15,3.13,10.77,46.64,-2.20,9.61,34.93,16.96,81.19,5.16,28.24,49.03,-0.68,11.74,38.02
$PJCIFN2,14/06/2026 02:39:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.77,89.61,8.41,64.90,53.05,1.93,14.94,49.31,15.48,78.06,3.73,12.56,46.82,-2.80,10.17,36.21,17.46,81.84,5.68,25.47,49.80,0.06,12.21,42.00
$PJCIFN2,14/06/2026 02:40:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,88.78,9.02,80.30,54.91,2.52,15.49,47.99,15.50,80.33,4.30,13.73,44.95,-1.02,11.40,36.70,18.44,82.92,6.81,30.61,50.59,1.16,13.32,41.50
$PJCIFN2,14/06/2026 02:41:00,230.50,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.73,7.85,65.46,52.58,2.51,13.74,43.27,15.50,76.93,3.71,11.97,46.69,-2.20,10.18,34.38,17.22,81.34,5.27,24.48,49.20,-0.38,11.71,38.46
$PJCIFN2,14/06/2026 02:42:00,230.50,228.57,229.75,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.94,9.63,86.44,55.43,1.92,16.08,49.20,11.98,76.29,-1.59,10.75,46.13,-2.78,6.65,34.97,16.75,81.20,5.40,29.01,49.00,-0.33,11.82,39.57
$PJCIFN2,14/06/2026 02:43:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.37,8.44,66.16,53.76,1.93,15.50,50.32,14.34,78.65,3.12,13.16,47.31,-2.79,9.02,37.33,18.02,82.46,6.07,25.70,50.50,0.36,12.75,43.27
$PJCIFN2,14/06/2026 02:44:00,230.63,229.08,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,87.89,8.45,87.27,54.50,1.93,14.92,48.63,15.49,77.52,3.13,11.38,45.51,-2.20,9.57,34.95,17.10,81.77,5.61,28.77,49.56,-0.08,12.03,40.67
$PJCIFN2,14/06/2026 02:45:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.66,8.44,64.90,54.85,2.52,14.86,47.35,14.94,78.24,3.72,11.97,45.56,-2.20,9.60,34.40,17.17,81.98,5.71,24.90,49.37,-0.03,12.34,40.37
$PJCIFN2,14/06/2026 02:46:00,230.50,229.08,229.78,0.10,0.39,0.04,0.32,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,89.71,9.04,73.82,54.32,3.69,15.50,51.36,14.92,77.52,-2.18,10.18,41.34,-1.61,6.65,36.15,17.83,82.70,5.98,29.90,49.83,0.74,12.90,42.91
$PJCIFN2,14/06/2026 02:47:00,230.24,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.42,7.85,64.87,52.70,4.29,14.92,45.68,14.90,75.87,2.54,10.77,46.20,-2.20,8.43,34.95,16.86,81.61,5.21,24.83,49.14,-0.70,11.69,38.24
$PJCIFN2,14/06/2026 02:48:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,89.42,8.45,89.04,53.67,2.51,14.89,46.06,16.08,78.15,3.13,12.57,46.82,-2.79,9.61,34.48,17.79,82.85,6.02,29.53,49.92,0.36,12.58,39.20
$PJCIFN2,14/06/2026 02:49:00,230.63,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,104.02,8.46,66.16,54.29,2.52,14.85,45.68,15.49,77.47,3.12,11.34,46.13,-1.61,10.20,36.09,17.82,84.53,6.05,25.46,49.92,0.45,12.69,41.09
$PJCIFN2,14/06/2026 02:50:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.26,89.37,7.86,84.92,52.67,2.52,14.92,44.50,13.73,79.65,3.13,11.39,45.46,-2.78,10.16,33.24,17.17,82.97,5.65,29.05,49.35,0.06,12.14,39.16
$PJCIFN2,14/06/2026 02:51:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.65,8.44,66.52,54.29,2.52,14.87,46.81,15.54,79.24,3.72,14.31,45.54,-1.02,11.37,37.35,18.54,84.04,6.53,26.25,50.81,1.03,13.05,41.72
$PJCIFN2,14/06/2026 02:52:00,230.37,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.61,7.86,83.74,53.26,1.93,14.34,47.91,15.52,78.70,3.71,12.52,45.54,-2.20,10.16,37.31,17.23,83.06,5.34,28.86,49.34,-0.44,11.78,40.64
$PJCIFN2,14/06/2026 02:53:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.70,9.03,65.53,52.58,2.52,14.91,49.06,15.52,79.83,3.72,12.56,46.05,-2.20,9.60,36.11,17.87,83.98,6.24,25.23,49.87,0.48,12.60,39.98
$PJCIFN2,14/06/2026 02:54:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.89,8.45,86.00,53.26,2.52,14.34,56.97,15.52,79.61,3.72,13.74,46.20,-1.61,10.20,34.34,17.50,83.96,5.91,28.95,49.75,0.34,12.70,40.15
$PJCIFN2,14/06/2026 02:55:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.35,7.27,67.22,52.52,1.34,14.34,52.56,14.93,79.88,2.54,11.37,45.54,-2.20,9.58,36.76,16.96,83.55,5.36,24.73,49.40,-0.32,11.86,42.20
$PJCIFN2,14/06/2026 02:56:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.68,8.44,81.34,53.73,2.52,14.91,54.42,15.51,80.92,4.30,13.13,46.61,-2.20,10.17,37.31,18.26,84.81,6.55,31.04,50.79,1.02,13.12,42.34
$PJCIFN2,14/06/2026 02:57:00,230.37,228.83,229.77,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,91.19,7.27,64.94,51.88,0.75,13.75,46.24,14.92,79.20,3.13,11.96,46.10,-2.78,9.58,36.72,16.57,83.13,5.06,24.21,48.91,-0.79,11.64,40.16
$PJCIFN2,14/06/2026 02:58:00,230.50,228.70,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.21,90.55,7.85,84.87,54.29,2.52,15.50,51.56,14.92,80.92,3.13,11.95,46.20,-2.20,9.60,37.90,17.42,84.33,5.70,29.40,49.82,0.18,12.48,41.94
$PJCIFN2,14/06/2026 02:59:00,230.50,228.57,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,92.17,8.45,65.60,54.26,1.93,14.91,44.40,15.48,80.79,4.29,12.53,46.56,-1.61,11.35,34.85,17.78,84.87,6.28,25.46,50.63,0.50,12.82,40.12
$PJCIFN2,14/06/2026 03:00:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,85.55,52.52,1.93,14.34,46.76,14.37,79.83,3.13,11.97,46.13,-2.20,9.58,33.79,16.89,83.66,5.04,28.29,49.27,-0.74,11.53,38.40
$PJCIFN2,14/06/2026 03:01:00,230.37,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.84,8.46,66.04,54.41,2.51,14.91,49.76,14.88,80.51,4.29,12.50,46.74,-2.20,9.61,37.37,18.28,86.48,6.19,25.77,50.60,0.54,12.79,42.08
$PJCIFN2,14/06/2026 03:02:00,230.63,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.42,9.01,83.06,54.85,2.52,16.08,49.76,14.93,79.83,3.72,11.95,46.61,-2.79,10.73,34.36,17.67,84.85,6.15,31.96,50.06,0.49,12.72,40.43
$PJCIFN2,14/06/2026 03:03:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.01,7.26,64.98,54.32,1.93,14.32,55.50,14.35,77.52,3.13,8.99,46.15,-2.20,9.01,36.13,16.79,84.02,5.44,24.14,49.34,-0.49,11.59,41.27
$PJCIFN2,14/06/2026 03:04:00,230.75,228.70,229.76,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.23,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,91.78,8.44,87.96,54.32,2.52,19.07,53.48,15.50,80.97,2.54,12.53,45.56,-1.02,9.00,37.29,18.39,85.50,6.35,29.69,50.46,0.85,13.32,42.12
$PJCIFN2,14/06/2026 03:05:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.91,7.86,66.04,52.70,1.93,14.93,44.27,15.48,79.83,3.12,10.18,46.00,-2.79,10.18,34.30,17.10,84.05,5.38,24.65,49.27,-0.51,11.87,39.50
$PJCIFN2,14/06/2026 03:06:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,91.73,8.45,84.42,54.38,1.93,14.94,47.48,15.50,80.88,3.13,11.38,46.08,-1.61,9.00,35.60,17.88,84.90,6.21,30.59,50.06,0.55,12.90,40.18
$PJCIFN2,14/06/2026 03:07:00,230.50,229.08,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.63,7.87,66.67,53.64,2.51,14.90,47.24,14.33,80.56,3.71,12.53,44.92,-1.61,10.74,36.13,17.73,84.72,6.03,25.20,50.23,0.40,12.56,41.47
$PJCIFN2,14/06/2026 03:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,90.65,8.42,83.20,53.70,1.93,14.33,43.86,14.92,79.79,3.71,11.35,45.49,-2.20,9.60,35.56,16.97,83.88,5.20,28.78,49.56,-0.51,11.68,39.49
$PJCIFN2,14/06/2026 03:09:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.04,7.87,66.71,53.26,3.10,15.50,46.12,15.46,80.42,4.31,11.94,43.60,-2.79,10.75,34.38,18.05,84.72,6.51,26.96,50.52,1.08,13.11,41.32
$PJCIFN2,14/06/2026 03:10:00,230.75,228.70,229.78,0.09,0.40,0.03,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.36,92.65,7.83,82.02,54.81,3.69,14.34,48.61,14.34,78.65,3.14,13.14,45.51,-2.79,10.20,34.95,17.13,83.53,5.48,29.20,49.25,-0.28,12.14,41.23
$PJCIFN2,14/06/2026 03:11:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.88,7.87,65.64,53.17,1.93,14.94,46.73,14.91,79.70,3.71,12.55,46.05,-2.20,9.59,33.73,17.39,83.38,5.70,26.29,49.53,0.06,12.19,38.88
$PJCIFN2,14/06/2026 03:12:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.20,7.87,82.02,55.09,3.11,15.52,47.99,16.12,81.06,3.72,13.74,47.33,-1.02,11.37,35.60,18.54,84.15,6.58,30.61,50.97,1.04,13.25,42.27
$PJCIFN2,14/06/2026 03:13:00,230.63,228.83,229.79,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,103.67,7.26,75.41,52.43,1.34,14.91,58.71,14.92,78.02,1.95,11.37,44.90,-2.79,9.58,36.70,16.94,83.76,5.11,24.67,48.99,-0.66,11.63,40.88
$PJCIFN2,14/06/2026 03:14:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.06,8.44,84.92,53.20,2.52,14.94,47.43,16.10,79.38,2.54,12.55,46.18,-1.61,10.78,38.55,18.30,83.21,6.33,29.94,50.51,0.80,13.23,42.60
$PJCIFN2,14/06/2026 03:15:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.49,89.27,8.45,65.01,53.76,1.93,14.85,46.30,14.95,78.65,3.12,11.36,46.15,-2.20,10.16,33.85,17.26,82.01,5.62,25.03,49.38,0.00,12.16,39.99
$PJCIFN2,14/06/2026 03:16:00,230.63,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.45,84.73,53.14,1.93,17.86,47.43,14.33,72.75,3.13,12.54,46.13,-2.79,9.58,36.23,17.80,82.24,6.00,30.98,50.21,0.38,12.77,41.62
$PJCIFN2,14/06/2026 03:17:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,88.73,7.87,64.87,54.29,2.52,14.33,45.58,15.53,76.93,3.71,11.97,45.59,-2.79,10.18,37.37,17.23,81.49,5.20,24.52,49.27,-0.28,11.92,41.51
$PJCIFN2,14/06/2026 03:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.97,8.41,80.16,53.23,1.93,14.92,43.83,15.50,77.56,3.12,11.38,46.77,-1.61,10.17,36.78,17.71,82.07,6.18,29.57,49.76,0.56,12.89,39.80
$PJCIFN2,14/06/2026 03:19:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.98,7.87,65.46,53.76,1.93,14.34,47.88,14.94,77.93,4.30,11.37,45.46,-2.79,10.74,35.64,17.65,81.77,5.84,25.17,49.81,0.24,12.53,40.70
$PJCIFN2,14/06/2026 03:20:00,230.75,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.55,86.42,7.26,85.46,52.61,2.52,14.33,46.81,15.48,77.39,3.12,10.21,46.64,-2.20,9.60,36.76,16.83,81.16,5.03,28.41,49.28,-0.50,11.71,40.74
$PJCIFN2,14/06/2026 03:21:00,230.63,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.32,8.47,67.88,54.29,2.53,14.92,47.83,16.13,78.15,3.13,13.75,46.20,-2.20,10.79,37.87,18.49,82.50,6.49,26.90,50.57,1.08,13.25,41.24
$PJCIFN2,14/06/2026 03:22:00,230.63,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.60,7.27,81.34,53.14,1.93,14.33,47.43,15.50,76.88,2.53,11.38,45.54,-2.20,9.61,36.07,16.79,80.91,5.06,28.46,48.87,-0.52,11.77,42.14
$PJCIFN2,14/06/2026 03:23:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,8.43,65.57,53.05,1.93,14.92,48.52,15.50,78.65,3.12,13.14,46.10,-2.79,10.16,36.84,17.62,82.00,5.98,25.67,49.86,0.53,12.76,42.28
$PJCIFN2,14/06/2026 03:24:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.91,9.00,81.39,55.00,1.93,14.86,48.63,14.92,77.84,3.72,10.77,45.51,-2.20,10.80,33.20,17.96,82.07,6.12,29.59,50.18,0.54,12.78,41.80
$PJCIFN2,14/06/2026 03:25:00,230.50,229.08,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,102.19,7.85,64.87,53.23,2.52,14.36,49.70,14.91,77.43,3.13,11.97,45.54,-2.20,9.57,35.56,17.13,82.64,5.37,24.69,49.33,-0.36,11.96,42.54
$PJCIFN2,14/06/2026 03:26:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,88.88,7.86,85.55,54.23,2.52,14.31,49.62,15.52,76.88,3.12,11.36,44.97,-2.20,9.60,34.38,17.11,80.93,5.29,28.52,48.99,-0.45,12.00,39.71
$PJCIFN2,14/06/2026 03:27:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.24,7.86,64.28,52.61,1.93,14.94,47.94,15.52,78.28,3.72,11.95,46.72,-1.61,10.17,34.97,17.45,81.44,5.85,25.94,49.52,0.27,12.38,41.15
$PJCIFN2,14/06/2026 03:28:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.76,9.03,83.55,53.79,3.11,14.36,48.47,15.51,78.61,4.31,11.95,46.77,-1.02,11.31,35.01,18.37,82.38,6.55,29.88,50.71,0.96,13.03,42.13
$PJCIFN2,14/06/2026 03:29:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.24,7.84,64.24,53.70,2.51,14.30,44.42,14.93,77.60,3.13,10.20,45.59,-3.97,9.60,36.72,17.00,81.17,5.07,24.20,49.07,-0.58,11.61,39.79
$PJCIFN2,14/06/2026 03:30:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.88,10.20,87.96,53.76,2.52,16.69,48.58,15.53,79.38,2.54,11.97,42.69,-1.61,10.15,37.83,18.21,82.38,6.33,29.50,50.24,0.71,13.14,41.60
$PJCIFN2,14/06/2026 03:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.61,8.41,67.26,54.81,2.51,14.33,44.96,15.48,77.60,3.12,12.54,46.13,-2.78,10.18,34.95,17.54,81.67,5.65,25.22,49.50,0.14,12.36,39.29
$PJCIFN2,14/06/2026 03:32:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.55,7.84,84.96,52.61,1.93,13.76,49.20,15.52,77.80,3.13,11.35,45.51,-2.79,9.02,35.64,16.90,81.17,5.07,29.60,49.18,-0.55,11.57,39.93
$PJCIFN2,14/06/2026 03:33:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.81,8.43,64.32,53.94,2.52,15.49,47.96,16.66,79.56,3.71,14.30,47.17,-0.43,10.77,36.07,18.38,82.82,6.59,25.84,50.76,1.15,13.15,40.22
$PJCIFN2,14/06/2026 03:34:00,230.50,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.09,7.83,78.53,53.11,1.93,14.33,44.50,14.93,77.43,3.13,11.94,45.54,-3.38,9.61,34.93,16.78,81.12,5.22,28.36,48.87,-0.61,11.81,39.30
$PJCIFN2,14/06/2026 03:35:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.82,88.14,8.44,66.74,53.76,1.93,14.34,46.76,14.93,77.80,3.72,12.56,46.00,-2.80,9.59,35.54,17.16,81.90,5.81,25.86,49.23,0.07,12.26,40.12
$PJCIFN2,14/06/2026 03:36:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,7.86,84.38,54.38,2.52,14.90,47.85,15.54,79.24,4.31,11.96,46.64,-1.02,11.36,34.38,17.86,82.65,6.27,29.78,50.31,0.63,12.79,42.22
$PJCIFN2,14/06/2026 03:37:00,230.37,228.83,229.74,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,102.53,6.68,66.08,51.99,1.34,13.74,47.32,15.47,78.02,2.54,11.95,45.54,-2.20,9.57,35.54,16.63,82.86,5.00,24.99,48.83,-0.75,11.50,39.69
$PJCIFN2,14/06/2026 03:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.58,9.02,83.88,53.76,2.52,14.94,46.76,16.08,80.74,4.89,13.11,46.69,-0.43,11.35,37.83,18.39,83.27,6.86,30.38,50.40,1.12,13.36,41.04
$PJCIFN2,14/06/2026 03:39:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.45,7.82,64.90,54.78,2.51,14.31,46.76,15.52,78.48,3.13,11.96,45.02,-2.20,10.18,36.21,17.13,82.26,5.55,24.43,49.35,-0.13,12.17,41.04
$PJCIFN2,14/06/2026 03:40:00,230.50,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.20,6.68,81.43,53.11,0.75,13.15,48.52,14.91,79.24,1.95,10.78,46.64,-2.20,9.03,34.99,16.78,82.15,4.99,28.53,49.04,-0.58,11.49,41.23
$PJCIFN2,14/06/2026 03:41:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.20,8.45,67.33,53.61,3.10,14.88,46.30,14.92,79.24,3.71,13.73,47.33,-2.20,10.76,35.58,18.18,83.86,6.32,25.98,50.38,0.86,12.81,41.41
$PJCIFN2,14/06/2026 03:42:00,230.37,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.01,7.86,80.80,53.73,2.52,14.91,45.68,14.93,78.02,3.13,11.98,46.10,-2.78,10.18,34.38,17.31,82.91,5.50,30.02,49.34,-0.44,12.15,40.20
$PJCIFN2,14/06/2026 03:43:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.79,88.58,7.85,63.69,53.08,2.52,14.31,45.04,15.51,79.24,3.13,12.54,46.15,-2.20,9.01,36.78,17.15,83.30,5.78,25.25,49.17,-0.09,12.24,41.13
$PJCIFN2,14/06/2026 03:44:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,8.42,80.75,54.29,2.52,14.94,45.50,14.34,80.47,4.31,13.72,45.56,-1.61,11.35,34.38,17.90,84.16,6.21,29.46,50.29,0.51,12.85,40.24
$PJCIFN2,14/06/2026 03:45:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.83,8.43,63.14,54.94,2.52,14.33,52.12,14.33,79.61,2.54,11.95,45.56,-2.79,10.16,36.11,16.55,83.08,5.02,24.49,48.97,-0.72,11.52,40.72
$PJCIFN2,14/06/2026 03:46:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.94,9.00,84.23,54.38,2.52,14.94,53.09,14.93,80.42,3.13,13.16,46.72,-2.20,10.77,36.23,18.15,84.95,6.67,29.66,50.59,1.13,13.37,42.31
$PJCIFN2,14/06/2026 03:47:00,230.24,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.65,7.86,65.53,53.70,2.52,14.29,46.86,14.92,79.29,3.72,11.95,45.51,-2.20,10.18,36.19,16.99,83.57,5.29,25.65,49.14,-0.43,12.14,40.50
$PJCIFN2,14/06/2026 03:48:00,230.37,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.24,8.44,80.21,53.70,3.10,14.90,47.27,14.93,80.88,3.13,11.97,47.20,-1.61,9.57,36.74,17.27,84.38,5.90,29.13,50.15,0.30,12.33,41.84
$PJCIFN2,14/06/2026 03:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,104.02,8.45,64.35,54.29,2.52,14.93,52.56,16.09,81.96,4.30,14.30,47.17,-1.02,10.76,34.38,18.10,86.72,6.72,25.74,50.94,1.08,13.34,42.07
$PJCIFN2,14/06/2026 03:50:00,230.37,228.96,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.65,8.45,74.45,52.08,2.52,14.33,52.12,13.75,79.24,3.71,11.95,46.13,-3.38,10.15,35.01,16.98,83.55,5.04,27.14,49.14,-0.83,11.68,39.42
$PJCIFN2,14/06/2026 03:51:00,230.37,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,90.78,7.86,65.46,52.08,1.93,14.33,43.22,14.33,80.24,3.71,12.54,46.66,-2.20,9.60,34.97,17.35,83.85,5.35,24.93,49.33,-0.24,12.06,39.50
$PJCIFN2,14/06/2026 03:52:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.78,9.01,80.71,53.29,2.52,14.90,47.94,14.92,81.46,4.30,13.13,47.23,-1.02,10.76,34.36,18.06,85.00,6.34,30.80,50.38,0.78,13.02,40.48
$PJCIFN2,14/06/2026 03:53:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,89.61,7.84,66.67,53.70,2.52,14.30,47.45,14.34,79.24,3.12,11.93,45.49,-2.79,9.60,34.36,16.82,83.54,5.14,24.19,49.41,-0.63,11.80,39.85
$PJCIFN2,14/06/2026 03:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.25,9.02,82.42,53.70,1.93,15.48,46.76,15.52,79.79,4.30,11.95,47.25,-2.79,9.61,36.78,18.13,84.50,6.51,29.78,50.36,0.70,13.11,41.94
$PJCIFN2,14/06/2026 03:55:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,92.32,8.44,64.35,54.38,3.11,14.34,46.78,14.87,78.52,2.54,11.96,46.05,-2.20,10.21,35.42,17.30,83.82,5.77,24.74,49.64,0.24,12.47,40.16
$PJCIFN2,14/06/2026 03:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.27,7.26,77.39,51.99,1.93,13.75,47.77,14.32,79.79,3.12,11.37,45.46,-2.20,9.00,34.99,16.71,83.03,5.18,29.09,49.09,-0.46,11.63,39.24
$PJCIFN2,14/06/2026 03:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.50,8.46,64.87,52.49,2.52,14.94,45.53,15.51,78.98,3.71,13.13,46.15,-2.20,9.57,36.17,17.26,83.10,5.47,25.33,49.52,-0.35,12.05,40.89
$PJCIFN2,14/06/2026 03:58:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,8.42,84.47,54.38,2.52,14.89,47.43,15.50,78.43,4.30,13.12,47.17,-1.61,11.35,37.31,18.16,84.03,6.60,30.12,50.54,0.96,13.22,42.01
$PJCIFN2,14/06/2026 03:59:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,92.06,8.43,64.35,53.70,2.52,13.74,49.20,14.35,78.02,3.13,11.39,46.10,-2.20,10.17,37.81,16.95,82.42,5.45,24.44,49.15,-0.47,11.99,41.37
$PJCIFN2,14/06/2026 04:00:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.19,7.28,82.52,53.08,1.93,14.33,48.52,14.92,79.24,3.13,11.95,45.54,-2.79,9.60,36.66,17.23,82.58,5.45,28.70,49.52,-0.15,11.89,40.33
$PJCIFN2,14/06/2026 04:01:00,230.63,228.96,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.91,102.95,8.41,65.49,53.70,1.94,14.90,45.01,14.92,80.29,4.31,13.15,46.74,-1.02,11.35,35.01,18.46,85.08,6.49,26.18,50.73,0.94,13.13,40.07
$PJCIFN2,14/06/2026 04:02:00,230.50,229.08,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.83,88.24,8.46,81.48,53.38,2.52,14.93,46.09,15.51,78.06,3.13,13.14,46.00,-2.79,9.60,35.56,17.58,82.62,6.04,32.62,49.87,0.35,12.52,40.20
$PJCIFN2,14/06/2026 04:03:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.60,7.26,64.28,51.88,1.93,14.29,43.22,14.90,75.70,3.13,11.37,46.10,-2.20,9.62,34.87,16.64,81.16,5.12,24.57,48.78,-0.51,11.70,38.51
$PJCIFN2,14/06/2026 04:04:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,87.45,7.87,83.74,53.20,1.93,14.34,44.32,15.50,78.52,2.54,11.36,45.54,-2.79,9.60,34.38,17.43,81.85,5.76,29.78,49.62,0.18,12.29,39.05
$PJCIFN2,14/06/2026 04:05:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.37,8.45,66.04,53.20,2.52,14.92,48.10,15.54,78.19,3.72,14.31,46.77,-2.20,9.61,35.60,18.23,82.69,6.34,26.42,50.59,0.91,12.93,41.93
$PJCIFN2,14/06/2026 04:06:00,230.63,228.83,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.01,8.43,68.67,54.35,1.93,13.72,49.79,14.93,77.17,3.13,11.38,45.51,-2.20,10.16,36.19,16.80,81.16,5.03,29.03,49.01,-0.63,11.52,41.41
$PJCIFN2,14/06/2026 04:07:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,87.70,8.45,65.53,54.32,2.52,14.90,49.81,14.34,77.47,3.72,13.14,46.13,-1.02,10.18,35.56,18.00,82.33,6.52,26.70,50.31,0.82,13.11,41.25
$PJCIFN2,14/06/2026 04:08:00,230.63,228.57,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.09,7.85,86.14,52.67,1.93,14.24,45.35,15.50,78.15,3.72,9.61,45.54,-1.61,9.57,34.42,17.30,81.45,5.57,29.02,49.47,-0.08,12.17,39.42
$PJCIFN2,14/06/2026 04:09:00,230.50,228.83,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.71,88.24,8.45,71.46,53.29,2.52,14.35,44.45,14.92,78.52,2.54,13.12,46.72,-2.20,9.60,36.59,17.36,81.47,5.88,25.12,49.80,0.03,12.23,39.97
$PJCIFN2,14/06/2026 04:10:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.14,8.44,82.47,55.99,2.51,14.92,50.26,14.36,76.80,3.73,13.12,45.00,-1.61,10.16,37.29,18.03,81.90,6.32,30.32,50.27,0.57,13.02,40.77
$PJCIFN2,14/06/2026 04:11:00,230.50,228.96,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.24,8.46,68.55,52.64,1.93,14.93,46.24,14.93,77.56,2.54,11.95,46.66,-2.20,9.58,36.19,17.31,80.96,5.55,24.58,49.38,-0.19,12.22,41.76
$PJCIFN2,14/06/2026 04:12:00,230.37,228.83,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,7.84,74.95,54.35,2.53,15.51,50.12,14.92,77.89,4.31,11.37,45.51,-1.61,11.37,34.34,17.69,81.72,6.19,30.32,49.83,0.54,13.05,42.09
$PJCIFN2,14/06/2026 04:13:00,230.63,228.96,229.83,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,101.60,6.67,63.66,53.70,1.34,13.17,47.37,15.49,77.43,2.54,12.56,45.56,-2.20,9.62,34.99,16.63,82.16,4.94,24.19,49.00,-0.68,11.42,40.60
$PJCIFN2,14/06/2026 04:14:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,9.01,85.51,54.85,3.11,14.95,47.88,15.53,78.43,3.14,13.13,46.74,-1.02,10.16,35.01,18.33,82.21,6.53,30.25,50.66,1.07,13.08,41.88
$PJCIFN2,14/06/2026 04:15:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.58,8.44,64.98,52.67,1.93,14.34,44.94,15.49,76.46,2.54,11.95,45.54,-2.19,9.62,34.97,17.07,80.73,5.31,24.49,49.12,-0.47,12.05,39.77
$PJCIFN2,14/06/2026 04:16:00,230.50,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,88.09,7.85,71.30,53.02,1.93,14.33,45.55,15.51,77.73,3.13,11.36,45.51,-2.20,9.60,35.58,17.11,81.21,5.49,29.01,49.22,-0.01,12.05,40.12
$PJCIFN2,14/06/2026 04:17:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.22,9.04,66.04,54.94,3.11,14.94,55.69,15.50,79.11,4.30,12.56,46.08,-1.02,10.74,36.19,18.12,82.32,6.35,25.56,50.51,0.75,12.83,41.91
$PJCIFN2,14/06/2026 04:18:00,230.63,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.10,7.24,84.96,52.49,0.75,13.70,45.53,14.95,77.47,3.12,11.34,46.13,-2.20,9.61,34.95,16.78,80.75,4.99,29.03,48.93,-0.64,11.42,39.62
$PJCIFN2,14/06/2026 04:19:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.17,8.43,67.15,54.17,1.93,14.93,47.37,16.16,77.47,4.31,13.17,47.20,-2.20,11.36,35.54,18.40,82.50,6.47,26.03,50.63,0.79,13.25,42.55
$PJCIFN2,14/06/2026 04:20:00,230.37,228.83,229.85,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,87.60,7.84,80.71,53.14,1.93,13.75,50.32,14.93,76.97,2.54,10.79,46.08,-2.20,10.17,38.51,17.14,81.13,5.41,29.21,49.17,-0.45,12.15,42.83
$PJCIFN2,14/06/2026 04:21:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.04,6.67,64.94,52.43,1.93,14.30,46.76,15.46,76.88,2.53,12.54,46.72,-2.79,9.60,36.21,17.13,81.07,5.05,24.82,49.20,-0.54,11.61,40.72
$PJCIFN2,14/06/2026 04:22:00,230.63,228.83,229.78,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,86.96,6.68,69.30,53.05,0.75,13.73,46.17,14.92,77.60,1.95,11.95,45.54,-2.20,10.18,36.19,16.58,80.95,5.01,28.36,48.92,-0.76,11.46,40.21
$PJCIFN2,14/06/2026 04:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,88.68,8.45,65.01,53.82,2.52,15.51,43.66,15.52,78.06,2.54,13.72,46.13,-1.61,10.18,36.23,18.10,82.50,6.42,25.96,50.39,0.96,13.10,39.11
$PJCIFN2,14/06/2026 04:24:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,89.42,8.42,85.01,54.85,2.52,14.93,45.48,14.93,77.89,3.72,13.13,45.54,-2.21,10.77,34.38,17.29,81.69,5.76,28.97,49.63,0.12,12.59,39.47
$PJCIFN2,14/06/2026 04:25:00,230.50,228.70,229.82,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,102.36,7.27,63.03,53.73,1.34,13.75,44.94,15.49,78.15,2.54,12.53,46.02,-2.20,9.61,36.21,16.96,83.02,5.12,24.96,49.51,-0.39,11.61,40.35
$PJCIFN2,14/06/2026 04:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.78,9.03,83.24,53.85,2.52,14.93,48.07,16.07,79.42,3.72,13.72,46.72,-1.02,11.38,36.82,18.33,82.71,6.62,30.43,50.71,0.98,13.28,42.40
$PJCIFN2,14/06/2026 04:27:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,88.09,7.25,63.76,52.43,1.93,14.30,45.63,14.35,77.30,3.13,11.36,45.56,-2.20,9.02,33.85,16.75,81.16,5.14,24.61,48.93,-0.53,11.77,38.32
$PJCIFN2,14/06/2026 04:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.27,8.44,84.42,53.23,1.93,14.91,44.40,15.52,78.52,1.95,11.95,45.54,-1.61,10.18,35.58,17.83,82.48,6.45,30.10,50.08,0.81,13.01,40.43
$PJCIFN2,14/06/2026 04:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.89,88.78,8.45,65.49,54.32,2.52,14.33,48.42,15.52,77.97,3.13,12.54,47.25,-2.20,9.60,35.60,17.42,81.93,5.66,25.23,49.80,0.21,12.28,40.96
$PJCIFN2,14/06/2026 04:30:00,230.63,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.83,7.86,87.22,52.67,2.52,14.90,49.11,15.52,77.93,3.13,11.36,46.18,-2.20,10.16,33.83,17.41,81.60,5.35,28.69,49.51,-0.26,11.89,40.20
$PJCIFN2,14/06/2026 04:31:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.17,8.43,64.98,53.70,3.11,14.88,47.91,15.50,77.01,3.72,11.97,46.74,-1.61,10.78,36.23,18.20,82.74,6.15,25.35,50.19,0.67,12.84,42.48
$PJCIFN2,14/06/2026 04:32:00,230.50,228.83,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.09,7.85,78.57,52.67,2.52,14.33,47.85,15.51,78.19,3.71,11.95,45.56,-2.20,10.17,35.03,16.98,82.15,5.54,28.90,49.16,-0.15,12.09,41.80
$PJCIFN2,14/06/2026 04:33:00,230.37,229.08,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,7.87,66.16,54.26,2.52,14.90,56.78,14.93,79.06,4.31,13.14,45.51,-1.02,10.19,37.31,18.02,83.34,6.38,25.95,50.24,0.84,12.99,40.98
$PJCIFN2,14/06/2026 04:34:00,230.75,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,89.03,7.86,84.82,52.11,2.52,14.37,49.76,14.93,78.65,2.54,11.35,46.13,-2.79,9.60,36.11,17.18,82.88,5.40,28.79,49.55,-0.27,11.99,40.04
$PJCIFN2,14/06/2026 04:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.65,8.45,69.18,53.88,2.52,14.94,49.76,14.93,79.92,3.13,12.57,46.56,-2.20,10.18,36.13,17.83,83.65,6.13,25.99,49.98,0.55,12.81,40.17
$PJCIFN2,14/06/2026 04:36:00,230.50,228.96,229.75,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,92.22,7.86,80.71,54.94,2.52,14.93,54.39,15.48,79.15,2.54,12.55,46.13,-2.20,9.60,34.97,16.84,83.18,5.40,28.76,49.25,-0.30,12.10,39.66
$PJCIFN2,14/06/2026 04:37:00,230.37,228.96,229.76,0.08,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.10,104.72,8.41,66.78,53.70,3.11,14.89,49.06,14.93,79.70,2.54,11.38,44.36,-2.78,9.61,37.85,17.40,85.47,5.62,25.58,49.93,0.09,12.31,41.66
$PJCIFN2,14/06/2026 04:38:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.45,8.45,80.66,54.26,2.52,14.93,53.18,15.50,80.51,3.72,11.99,46.77,-2.20,10.21,38.61,17.75,84.43,6.21,30.03,50.40,0.49,12.78,43.46
$PJCIFN2,14/06/2026 04:39:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,91.63,8.44,63.21,53.73,1.93,14.34,44.32,14.34,79.92,3.13,12.56,46.08,-2.20,9.58,35.54,16.84,83.69,5.22,24.41,49.19,-0.36,11.77,39.63
$PJCIFN2,14/06/2026 04:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.89,9.03,88.40,54.32,3.11,14.94,45.71,16.09,80.51,4.31,13.12,46.72,-1.61,11.33,37.96,18.20,84.93,6.55,29.55,50.52,0.90,13.22,42.01
$PJCIFN2,14/06/2026 04:41:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.86,91.14,7.87,66.63,54.20,2.51,14.33,44.94,14.91,80.33,3.13,11.36,44.97,-2.20,10.18,36.09,17.48,84.18,5.71,24.93,49.75,0.15,12.25,40.21
$PJCIFN2,14/06/2026 04:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,90.60,8.46,83.60,54.29,1.93,14.88,45.65,15.51,79.70,3.13,11.38,47.23,-2.79,9.60,35.03,17.25,83.86,5.51,29.68,49.73,-0.33,12.00,39.32
$PJCIFN2,14/06/2026 04:43:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.73,9.01,64.94,54.26,2.52,14.95,48.02,14.92,81.60,3.72,12.56,46.13,-1.61,10.74,35.60,18.27,85.14,6.62,25.74,50.72,0.86,13.25,41.32
$PJCIFN2,14/06/2026 04:44:00,230.37,228.83,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.14,7.86,80.21,53.23,1.93,13.74,45.63,14.89,79.65,3.13,11.95,45.51,-2.20,9.58,36.15,16.72,83.55,5.23,27.92,49.07,-0.41,11.87,40.05
$PJCIFN2,14/06/2026 04:45:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.37,7.86,65.46,53.64,1.93,15.47,49.17,14.93,80.79,3.13,12.55,46.13,-1.61,9.60,36.78,17.47,84.35,5.75,25.25,49.69,0.21,12.35,41.85
$PJCIFN2,14/06/2026 04:46:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.94,8.47,87.27,53.70,2.53,14.91,49.59,16.10,81.96,4.31,13.75,46.69,-1.02,11.40,36.72,18.47,84.87,6.51,30.45,50.65,1.09,13.26,41.76
$PJCIFN2,14/06/2026 04:47:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.40,7.83,66.67,51.90,0.75,13.69,46.73,14.33,78.52,3.14,11.97,45.51,-2.20,10.18,34.36,16.69,82.99,4.97,24.84,48.86,-0.81,11.48,38.99
$PJCIFN2,14/06/2026 04:48:00,230.75,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,8.43,78.44,54.26,2.52,15.45,60.24,15.52,80.97,4.89,12.54,47.20,-1.02,11.35,37.83,18.17,84.48,6.64,29.57,50.43,0.92,13.24,41.46
$PJCIFN2,14/06/2026 04:49:00,230.37,228.96,229.75,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.25,102.61,7.85,65.57,53.73,2.52,14.35,57.86,15.47,79.83,3.72,11.95,46.13,-3.37,9.59,33.20,17.25,84.96,5.69,24.94,49.77,0.04,12.29,39.90
$PJCIFN2,14/06/2026 04:50:00,230.63,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.78,7.23,85.60,52.55,0.75,13.73,47.45,14.33,78.61,3.71,11.39,46.15,-2.79,9.00,34.95,16.65,82.56,4.93,28.47,48.95,-0.68,11.47,40.35
$PJCIFN2,14/06/2026 04:51:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.02,9.04,68.36,53.20,2.52,14.95,55.07,14.92,79.79,3.72,13.15,46.72,-1.61,9.56,34.38,18.22,83.66,6.58,25.62,50.39,0.78,13.10,41.55
$PJCIFN2,14/06/2026 04:52:00,230.63,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.86,7.84,80.21,53.73,2.51,14.31,44.42,14.92,78.02,3.13,12.52,46.10,-2.80,9.62,36.76,16.85,81.93,5.20,29.64,49.06,-0.40,11.99,40.36
$PJCIFN2,14/06/2026 04:53:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.66,7.85,82.61,54.26,2.52,14.90,46.84,14.92,78.52,3.72,13.13,46.08,-1.61,9.58,35.62,17.67,82.66,5.98,30.72,49.98,0.39,12.72,41.10
$PJCIFN2,14/06/2026 04:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.31,89.57,8.47,79.62,53.79,2.52,14.31,47.83,14.87,79.15,3.72,11.36,46.18,-2.20,10.77,34.40,17.80,82.56,5.97,30.21,49.94,0.33,12.44,38.84
$PJCIFN2,14/06/2026 04:55:00,230.75,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.84,63.14,51.96,1.93,14.30,46.24,14.94,77.84,1.95,11.36,45.51,-2.79,9.60,33.79,16.90,81.30,4.88,24.33,48.82,-0.81,11.58,39.02
$PJCIFN2,14/06/2026 04:56:00,230.63,228.83,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.70,8.43,88.45,54.35,3.11,14.94,47.29,14.92,78.65,2.54,11.36,46.10,-2.21,9.60,36.13,17.97,82.36,6.19,30.07,50.19,0.73,12.94,41.57
$PJCIFN2,14/06/2026 04:57:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.37,8.44,66.01,54.26,1.93,15.47,46.84,14.93,77.89,3.72,12.55,46.61,-1.61,10.77,36.74,17.67,82.13,6.17,26.66,49.92,0.58,12.86,41.04
$PJCIFN2,14/06/2026 04:58:00,230.50,228.83,229.74,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,86.51,8.45,82.07,51.46,1.34,14.92,44.96,14.93,77.26,2.54,11.36,45.49,-2.79,8.98,35.01,16.84,80.99,5.06,29.02,49.02,-0.66,11.60,39.10
$PJCIFN2,14/06/2026 04:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.73,9.00,81.29,53.17,1.93,14.90,46.12,16.08,78.70,4.31,14.32,46.74,-1.02,10.19,34.99,18.40,82.42,6.73,26.14,50.65,0.97,13.25,40.10
$PJCIFN2,14/06/2026 05:00:00,230.63,228.83,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,87.65,7.86,81.84,51.49,1.93,14.30,42.51,15.49,76.29,3.13,11.38,45.49,-2.79,9.60,33.20,16.83,80.80,5.25,28.30,48.95,-0.70,11.80,37.59
$PJCIFN2,14/06/2026 05:01:00,230.63,228.96,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.30,8.44,67.26,53.76,3.11,14.91,46.35,15.51,77.43,3.72,12.56,44.95,-1.02,10.78,33.77,17.93,83.82,6.09,25.97,50.02,0.80,12.91,40.29
$PJCIFN2,14/06/2026 05:02:00,230.50,229.08,229.78,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.12,87.06,7.86,88.40,52.55,1.93,14.35,45.50,14.95,78.06,3.12,13.11,46.77,-2.20,10.20,34.91,16.75,81.02,5.14,31.85,49.17,-0.46,11.72,39.31
$PJCIFN2,14/06/2026 05:03:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,8.42,65.01,53.79,2.52,15.47,48.61,15.51,78.78,3.72,14.34,46.10,-1.61,11.36,34.95,18.30,82.58,6.58,25.85,50.77,0.97,13.32,40.94
$PJCIFN2,14/06/2026 05:04:00,230.24,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.83,7.27,75.58,53.20,2.52,14.34,46.76,14.33,76.71,3.13,13.13,46.13,-2.78,10.17,35.44,17.02,81.07,5.27,28.74,49.12,-0.36,11.94,39.84
$PJCIFN2,14/06/2026 05:05:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,7.26,64.35,53.64,1.93,14.30,46.81,14.34,76.97,3.72,11.96,46.13,-2.20,10.18,35.01,16.94,80.92,5.32,24.51,49.31,-0.27,11.95,41.42
$PJCIFN2,14/06/2026 05:06:00,230.37,229.08,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.29,8.46,85.55,53.94,3.11,14.94,46.17,16.07,78.15,3.13,12.56,46.59,-1.02,10.20,34.28,18.14,81.81,6.48,29.87,50.46,0.82,13.01,40.75
$PJCIFN2,14/06/2026 05:07:00,230.63,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,86.86,7.28,66.67,51.99,1.93,14.30,45.63,15.50,76.46,2.53,11.95,46.15,-2.20,10.16,34.91,17.06,80.63,5.27,24.54,49.21,-0.46,11.88,38.84
$PJCIFN2,14/06/2026 05:08:00,230.37,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,7.86,83.20,53.23,1.93,14.93,47.48,15.48,77.84,4.30,11.36,47.17,-2.20,9.59,34.95,17.67,81.59,6.20,30.59,49.90,0.47,12.66,40.42
$PJCIFN2,14/06/2026 05:09:00,230.24,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.78,7.85,66.08,54.97,2.52,14.31,47.19,14.91,76.38,3.12,11.95,45.54,-2.79,10.18,34.93,17.25,81.06,5.61,24.71,49.39,-0.17,12.25,39.86
$PJCIFN2,14/06/2026 05:10:00,230.50,228.83,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.23,89.42,8.44,80.21,54.29,2.52,14.34,46.06,13.76,78.24,3.71,11.38,45.54,-1.61,9.00,36.76,17.49,81.50,5.80,29.18,50.01,0.18,12.24,40.16
$PJCIFN2,14/06/2026 05:11:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.38,8.45,67.11,53.67,2.52,15.47,46.78,15.52,78.65,4.91,14.32,46.13,-0.43,11.36,37.96,18.53,82.40,6.82,26.19,50.46,1.06,13.45,41.94
$PJCIFN2,14/06/2026 05:12:00,230.63,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.94,7.85,85.65,51.93,1.34,14.91,44.91,14.33,76.42,3.12,11.94,46.08,-2.20,9.60,36.17,16.83,80.47,5.13,27.94,48.84,-0.69,11.64,40.76
$PJCIFN2,14/06/2026 05:13:00,230.63,228.57,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,103.54,8.44,64.42,53.20,2.52,14.34,46.22,14.93,78.06,3.72,11.97,46.13,-1.61,10.19,33.77,17.24,82.95,5.96,26.03,49.65,0.22,12.52,39.19
$PJCIFN2,14/06/2026 05:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,8.45,81.93,54.85,2.52,14.88,50.41,13.14,78.11,3.73,13.13,46.66,-1.61,11.35,36.70,17.80,82.37,6.31,29.42,50.49,0.67,12.95,41.66
$PJCIFN2,14/06/2026 05:15:00,230.63,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.60,7.26,62.03,52.61,1.34,13.72,50.91,14.93,77.60,2.54,11.95,45.54,-2.80,9.60,37.33,16.75,80.86,5.13,24.08,48.84,-0.69,11.43,42.11
$PJCIFN2,14/06/2026 05:16:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.73,8.45,84.42,54.94,2.52,14.89,47.37,14.94,77.97,3.73,13.12,45.56,-1.61,10.76,36.13,18.25,82.54,6.56,29.51,50.38,1.02,13.27,40.63
$PJCIFN2,14/06/2026 05:17:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.83,7.27,64.32,53.26,2.52,14.90,47.40,14.97,77.47,2.54,11.38,46.10,-2.20,10.17,35.01,16.89,81.34,5.26,24.76,48.98,-0.34,12.03,39.53
$PJCIFN2,14/06/2026 05:18:00,230.50,228.83,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,88.34,7.85,84.52,52.64,1.93,13.76,44.52,15.50,78.02,3.13,11.35,46.08,-2.20,10.17,33.85,17.26,81.71,5.59,30.14,49.53,-0.22,11.96,40.18
$PJCIFN2,14/06/2026 05:19:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.83,88.14,9.03,64.32,54.29,2.51,14.89,47.21,15.50,79.24,4.31,13.73,47.17,-1.61,10.18,33.83,18.28,82.90,6.75,25.93,50.75,1.19,13.18,40.04
$PJCIFN2,14/06/2026 05:20:00,230.37,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.71,7.87,83.20,53.70,1.93,14.34,48.02,14.94,77.39,2.54,11.95,46.08,-2.20,10.18,35.54,17.23,81.78,5.42,28.97,49.38,-0.21,12.07,38.87
$PJCIFN2,14/06/2026 05:21:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.29,7.27,64.39,53.20,1.34,13.18,44.40,14.93,77.26,2.54,11.96,45.56,-2.79,9.60,34.36,16.81,81.60,5.10,24.60,48.73,-0.67,11.68,38.20
$PJCIFN2,14/06/2026 05:22:00,230.75,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.19,89.91,8.41,83.20,53.64,1.93,15.45,53.77,14.89,79.33,3.13,11.35,46.69,-2.20,9.58,36.13,17.52,83.13,5.72,29.69,49.81,0.44,12.47,41.82
$PJCIFN2,14/06/2026 05:23:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.27,8.45,67.30,53.73,3.11,14.90,48.66,14.90,79.65,3.13,12.54,46.23,-1.61,10.18,37.31,17.90,83.37,6.25,26.16,50.16,0.74,12.90,41.64
$PJCIFN2,14/06/2026 05:24:00,230.63,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.73,7.86,80.30,52.64,1.93,14.92,50.85,14.96,78.52,3.13,8.43,46.13,-1.62,9.60,36.59,16.89,82.48,5.31,28.58,48.95,-0.38,11.79,40.01
$PJCIFN2,14/06/2026 05:25:00,230.63,228.83,229.71,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.90,9.00,66.04,53.82,1.94,15.48,52.12,15.51,80.47,3.13,13.13,46.13,-2.20,9.59,36.19,17.85,85.72,6.32,25.59,49.97,0.65,13.05,41.23
$PJCIFN2,14/06/2026 05:26:00,230.37,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.19,91.19,8.42,79.08,54.85,2.51,14.34,52.21,14.93,80.24,3.72,10.80,44.95,-2.19,9.59,35.56,17.15,83.87,5.69,28.92,49.62,0.11,12.36,39.51
$PJCIFN2,14/06/2026 05:27:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.17,6.68,63.73,52.08,1.34,13.16,45.55,14.93,79.20,2.53,12.52,45.54,-2.20,9.59,36.07,16.68,83.32,4.98,24.58,48.96,-0.73,11.24,39.67
$PJCIFN2,14/06/2026 05:28:00,230.50,228.70,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.09,8.45,87.17,53.70,2.52,15.50,49.11,15.50,80.10,3.71,13.14,47.09,-2.80,11.35,37.29,18.13,84.71,6.59,31.23,50.67,0.79,13.25,41.94
$PJCIFN2,14/06/2026 05:29:00,230.37,228.70,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.71,6.69,66.12,51.43,1.34,13.75,44.99,14.94,79.24,3.13,11.93,46.08,-1.61,9.60,34.95,16.63,83.44,5.16,24.53,48.84,-0.51,11.67,39.04
$PJCIFN2,14/06/2026 05:30:00,230.37,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,89.71,7.84,80.25,51.93,1.93,14.35,44.30,15.53,80.56,3.12,10.20,46.66,-2.20,9.61,33.16,17.36,83.92,5.50,28.67,49.41,-0.15,12.03,38.86
$PJCIFN2,14/06/2026 05:31:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,92.37,7.87,63.10,53.11,1.93,13.75,45.55,14.95,79.33,3.12,13.13,46.66,-2.79,10.18,35.60,17.24,84.00,5.35,25.80,49.31,-0.26,11.82,39.48
$PJCIFN2,14/06/2026 05:32:00,230.50,228.96,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.48,9.00,70.83,53.82,2.52,14.93,48.61,15.52,79.29,3.12,13.72,46.66,-2.20,9.01,36.15,17.97,84.46,6.09,29.74,50.07,0.35,12.54,40.77
$PJCIFN2,14/06/2026 05:33:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.22,8.46,64.98,54.29,2.52,14.95,46.70,16.09,81.65,4.89,14.29,47.33,-0.43,11.95,36.76,18.30,85.19,6.63,26.24,50.35,1.02,13.32,41.08
$PJCIFN2,14/06/2026 05:34:00,230.50,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.58,8.46,81.79,52.76,3.11,14.36,56.19,15.45,80.29,3.72,11.38,46.13,-2.79,9.61,36.19,17.49,84.32,5.78,29.30,49.78,0.19,12.25,40.31
$PJCIFN2,14/06/2026 05:35:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.37,7.25,66.12,53.73,1.93,13.71,44.45,15.52,79.70,3.12,12.58,46.72,-2.20,9.58,35.54,17.00,83.56,5.10,25.09,49.31,-0.52,11.81,39.20
$PJCIFN2,14/06/2026 05:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.55,8.44,76.59,54.35,3.11,14.92,50.35,15.53,80.38,1.95,12.54,46.10,-2.20,10.18,35.66,18.24,84.49,6.45,29.55,50.53,0.84,13.09,41.42
$PJCIFN2,14/06/2026 05:37:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,105.73,8.44,64.94,54.23,1.93,14.88,47.45,16.08,78.74,4.30,11.95,45.54,-1.61,10.76,34.38,17.83,85.52,6.14,25.24,49.98,0.45,12.84,39.88
$PJCIFN2,14/06/2026 05:38:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.73,7.86,82.11,53.70,1.93,14.34,57.99,14.30,79.79,3.71,10.79,46.59,-2.79,10.16,34.28,17.05,83.15,5.60,29.17,49.30,-0.29,12.07,40.15
$PJCIFN2,14/06/2026 05:39:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.24,8.44,64.28,53.20,2.52,15.52,47.32,14.30,80.79,4.31,13.72,46.00,-1.02,11.35,34.38,18.31,84.11,6.50,25.93,50.73,0.76,13.22,40.40
$PJCIFN2,14/06/2026 05:40:00,230.50,228.44,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,90.10,7.83,82.66,51.90,1.93,14.31,47.37,15.50,78.06,3.13,11.96,46.13,-3.39,9.58,34.50,16.79,81.95,5.00,29.62,49.00,-0.71,11.71,41.03
$PJCIFN2,14/06/2026 05:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.60,65.01,54.29,2.51,14.94,43.83,16.10,79.65,4.31,14.31,46.77,-1.02,11.36,36.68,18.39,83.24,6.72,25.74,50.42,1.09,13.26,40.40
$PJCIFN2,14/06/2026 05:42:00,230.50,228.70,229.75,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,88.53,7.86,72.21,54.88,1.93,14.88,46.14,14.92,79.29,3.71,11.36,45.59,-2.21,9.01,34.93,17.05,82.23,5.58,28.65,49.54,-0.13,12.15,39.97
$PJCIFN2,14/06/2026 05:43:00,230.24,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.09,7.27,64.24,52.49,1.93,14.28,54.54,14.35,78.48,3.71,12.52,46.10,-2.20,9.60,36.66,16.93,81.81,5.16,25.24,49.32,-0.57,11.68,40.98
$PJCIFN2,14/06/2026 05:44:00,230.37,228.96,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.24,9.64,90.37,54.29,2.52,14.90,48.61,16.09,79.38,3.13,12.57,47.25,-1.02,10.79,38.48,18.36,83.12,6.66,30.11,50.70,1.03,13.26,41.91
$PJCIFN2,14/06/2026 05:45:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.68,7.85,63.69,52.99,1.93,14.93,46.04,14.93,76.80,3.71,11.95,46.08,-2.20,9.56,33.79,17.14,81.70,5.53,24.36,49.09,-0.09,12.07,38.48
$PJCIFN2,14/06/2026 05:46:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.82,88.63,8.42,83.74,52.58,1.93,14.94,47.40,14.93,77.89,3.71,10.76,46.23,-2.20,9.60,35.03,17.06,81.92,5.63,29.30,49.39,0.01,12.31,40.87
$PJCIFN2,14/06/2026 05:47:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.14,8.45,65.53,54.38,2.52,14.92,48.02,15.54,79.24,1.95,12.56,46.82,-1.61,11.36,34.46,18.11,82.60,6.45,26.57,50.53,0.71,13.12,40.76
$PJCIFN2,14/06/2026 05:48:00,230.50,228.96,229.80,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,87.45,7.83,74.28,54.26,1.93,14.89,46.68,14.93,76.93,2.54,11.36,46.18,-2.79,9.61,35.68,16.89,81.21,5.13,29.45,49.10,-0.57,11.80,40.18
$PJCIFN2,14/06/2026 05:49:00,230.37,228.83,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.13,9.04,65.97,54.29,3.11,14.93,46.22,15.51,76.75,3.13,12.54,46.10,-1.61,10.17,34.95,18.02,84.01,6.32,25.60,50.41,0.85,13.27,41.12
$PJCIFN2,14/06/2026 05:50:00,230.37,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.21,88.68,8.43,80.30,54.29,2.52,14.34,50.26,14.36,77.89,3.72,11.37,46.02,-2.20,10.20,35.52,17.04,81.61,5.54,31.49,49.26,0.03,12.14,41.20
$PJCIFN2,14/06/2026 05:51:00,230.50,228.70,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.86,8.45,72.13,52.61,2.52,14.36,45.48,14.97,78.48,2.53,13.71,47.28,-2.20,9.03,37.94,17.63,81.69,5.81,27.37,49.87,0.21,12.28,40.85
$PJCIFN2,14/06/2026 05:52:00,230.63,228.96,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.29,9.03,69.18,54.29,3.10,14.94,45.58,14.92,77.97,4.31,13.15,45.61,-1.02,10.16,36.07,18.09,82.33,6.56,30.74,50.63,0.87,13.11,39.28
$PJCIFN2,14/06/2026 05:53:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.58,7.84,63.24,52.52,1.34,14.31,48.47,14.94,76.97,3.72,12.54,46.05,-2.20,10.18,34.38,16.67,80.95,5.18,24.86,48.92,-0.54,11.84,41.14
$PJCIFN2,14/06/2026 05:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.01,87.76,53.76,1.93,14.94,47.96,15.52,78.48,3.71,11.96,46.20,-2.20,9.60,35.52,17.48,81.97,6.31,29.82,49.77,0.48,12.73,42.20
$PJCIFN2,14/06/2026 05:55:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.93,7.86,66.74,53.70,2.52,14.34,49.81,16.10,79.11,3.73,11.97,45.64,-1.02,10.76,37.29,17.78,81.90,6.15,25.72,50.17,0.46,12.62,42.19
$PJCIFN2,14/06/2026 05:56:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.14,6.67,84.28,52.08,1.34,13.74,43.91,14.90,77.30,3.12,11.95,44.95,-2.20,9.58,35.48,16.66,80.75,4.94,28.68,48.86,-0.78,11.53,39.43
$PJCIFN2,14/06/2026 05:57:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.19,8.44,64.90,54.32,2.51,15.49,49.68,15.54,78.83,4.31,13.74,47.31,-1.02,10.79,36.23,18.41,82.36,6.58,26.07,50.63,0.91,13.37,42.72
$PJCIFN2,14/06/2026 05:58:00,230.50,228.96,229.80,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.43,8.45,70.99,54.23,2.52,14.93,46.89,15.52,76.93,3.12,10.78,46.72,-2.78,9.60,33.81,17.08,81.20,5.30,28.10,49.18,-0.34,11.88,40.97
$PJCIFN2,14/06/2026 05:59:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.50,7.85,63.73,53.91,1.93,14.87,47.83,14.92,77.47,3.13,12.55,46.69,-2.79,9.60,36.74,17.07,81.35,5.34,25.52,49.49,-0.36,11.84,41.45
$PJCIFN2,14/06/2026 06:00:00,230.50,228.70,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.73,9.03,89.04,55.53,2.52,14.93,54.92,15.48,77.47,3.73,11.38,44.95,-2.20,10.80,36.23,18.02,82.02,6.21,29.77,50.37,0.49,13.01,42.68
$PJCIFN2,14/06/2026 06:01:00,230.50,228.96,229.85,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,101.01,7.87,62.58,52.52,1.93,14.34,46.22,15.50,77.30,3.13,11.98,46.13,-2.20,9.61,38.51,17.21,82.67,5.02,24.20,49.21,-0.55,11.84,40.93
$PJCIFN2,14/06/2026 06:02:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.72,90.01,7.87,83.83,54.94,1.93,14.90,44.50,14.96,77.39,4.30,11.38,46.08,-1.02,11.35,36.17,18.03,82.24,6.30,32.80,50.26,0.73,13.19,40.00
$PJCIFN2,14/06/2026 06:03:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.61,9.02,64.76,53.76,3.10,14.89,47.72,14.36,78.15,3.13,12.53,46.13,-1.61,9.60,35.56,17.23,81.54,5.70,24.72,49.83,0.05,12.04,40.55
$PJCIFN2,14/06/2026 06:04:00,230.37,229.08,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,87.55,7.85,85.01,53.67,1.92,14.28,47.24,14.35,77.56,3.13,11.99,46.72,-2.20,9.61,35.01,16.64,80.92,5.17,29.08,49.05,-0.52,11.65,40.17
$PJCIFN2,14/06/2026 06:05:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.45,8.45,65.60,55.62,2.52,14.90,53.12,16.09,79.38,4.32,13.72,46.13,-1.02,11.36,39.05,18.39,82.64,6.73,25.81,50.57,1.08,13.35,43.70
$PJCIFN2,14/06/2026 06:06:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.42,8.45,84.38,53.17,1.93,14.93,46.17,14.33,76.97,1.36,13.13,44.33,-2.19,10.21,36.80,17.31,81.85,5.89,29.37,49.57,0.36,12.63,41.63
$PJCIFN2,14/06/2026 06:07:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,88.58,7.27,66.16,52.49,1.93,14.34,48.55,14.94,77.97,3.13,11.96,45.69,-2.78,9.61,40.30,16.76,81.32,5.20,24.97,49.03,-0.47,11.86,43.06
$PJCIFN2,14/06/2026 06:08:00,230.37,229.08,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.43,74.28,54.26,2.52,14.90,56.19,15.52,78.11,3.13,12.55,46.77,-1.60,10.16,36.78,18.29,82.95,6.50,30.05,50.63,0.91,13.03,41.29
$PJCIFN2,14/06/2026 06:09:00,230.37,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.07,7.85,63.62,54.85,2.52,14.92,52.53,14.93,77.56,3.72,11.37,45.00,-2.20,9.61,36.82,17.46,82.08,5.72,24.95,49.54,0.00,12.18,41.16
$PJCIFN2,14/06/2026 06:10:00,230.50,229.08,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.70,7.26,81.39,53.20,1.34,13.74,44.42,15.52,76.88,1.95,11.37,46.72,-2.78,10.16,34.38,16.82,81.26,5.15,28.10,48.81,-0.54,11.70,39.24
$PJCIFN2,14/06/2026 06:11:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.66,7.84,66.08,53.76,1.93,14.89,49.09,16.14,78.87,3.13,12.56,46.80,-2.21,10.18,37.98,17.75,82.77,5.80,25.72,49.84,0.28,12.44,41.91
$PJCIFN2,14/06/2026 06:12:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,9.04,82.07,54.47,2.52,15.51,48.02,15.48,78.24,3.72,11.95,46.13,-2.20,10.20,34.97,17.83,83.16,6.21,29.98,50.21,0.48,12.81,41.19
$PJCIFN2,14/06/2026 06:13:00,230.37,229.08,229.74,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,101.88,6.66,62.55,51.99,1.34,13.15,45.68,14.94,78.65,1.94,11.98,45.54,-2.78,10.17,36.05,16.44,83.95,4.81,24.52,48.70,-0.70,11.62,39.82
$PJCIFN2,14/06/2026 06:14:00,230.50,229.08,229.72,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.56,90.30,8.45,83.10,54.26,1.93,14.93,47.83,13.75,80.24,3.13,11.36,45.51,-2.20,10.17,34.97,17.43,83.43,6.13,29.61,49.71,0.45,12.68,40.31
$PJCIFN2,14/06/2026 06:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.27,8.46,67.37,54.29,2.51,14.33,47.37,14.35,79.83,3.71,11.97,46.15,-2.20,10.18,36.68,17.37,83.06,5.89,25.14,49.66,0.20,12.31,40.47
$PJCIFN2,14/06/2026 06:16:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.32,8.45,88.99,52.46,2.52,14.30,49.70,14.91,79.11,3.13,10.77,44.43,-2.20,9.58,36.76,16.88,82.57,5.18,28.19,49.05,-0.46,11.63,42.15
$PJCIFN2,14/06/2026 06:17:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.91,8.44,67.88,54.88,3.11,14.94,55.01,16.10,81.01,4.89,14.31,47.33,-1.02,11.95,38.38,18.26,84.14,6.66,26.03,50.68,1.01,13.32,44.07
$PJCIFN2,14/06/2026 06:18:00,230.63,229.08,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,92.32,7.87,82.07,53.76,1.93,14.33,47.27,14.31,79.02,3.13,12.56,46.02,-2.20,10.20,35.52,16.98,83.06,5.47,29.26,49.23,-0.24,12.28,39.93
$PJCIFN2,14/06/2026 06:19:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.06,7.83,64.94,53.14,1.93,14.88,45.60,14.91,81.01,3.12,11.38,46.61,-2.20,9.58,36.17,16.99,83.61,5.55,25.00,49.64,-0.12,12.18,41.34
$PJCIFN2,14/06/2026 06:20:00,230.75,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.78,9.05,84.33,54.81,3.11,14.92,52.06,14.36,81.69,4.31,14.31,45.59,-1.61,10.77,36.78,18.32,85.15,6.77,30.53,51.05,1.03,13.25,43.26
$PJCIFN2,14/06/2026 06:21:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.48,7.87,64.24,54.50,2.52,14.94,46.89,15.49,80.24,3.12,11.38,46.59,-2.21,10.16,36.74,17.65,84.06,5.80,24.86,50.01,0.06,12.48,40.93
$PJCIFN2,14/06/2026 06:22:00,230.63,228.70,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.91,7.27,85.46,51.90,1.34,13.14,46.06,15.50,79.88,3.13,10.78,46.08,-2.20,9.60,34.28,16.66,83.59,5.08,27.96,48.88,-0.65,11.58,38.43
$PJCIFN2,14/06/2026 06:23:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.71,89.96,8.46,64.94,53.17,1.93,14.93,50.80,15.48,81.56,3.13,11.99,46.05,-2.20,9.57,33.73,17.56,84.42,5.72,25.67,49.93,0.12,12.39,39.99
$PJCIFN2,14/06/2026 06:24:00,230.37,229.08,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.06,9.01,80.21,53.79,2.53,14.91,51.38,14.89,81.60,4.31,13.13,46.00,-1.61,10.77,37.81,18.21,84.98,6.50,29.79,50.66,0.86,12.98,43.61
$PJCIFN2,14/06/2026 06:25:00,230.63,228.96,229.78,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,104.31,8.44,64.32,53.64,3.11,14.93,47.21,14.93,79.33,3.71,11.95,45.54,-2.79,10.18,36.23,17.01,85.43,5.32,24.48,49.29,-0.52,11.87,40.61
$PJCIFN2,14/06/2026 06:26:00,230.63,228.83,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.60,8.44,89.63,53.70,2.52,14.90,50.35,15.51,81.06,3.14,11.95,47.28,-2.20,9.01,37.33,17.83,84.81,6.30,29.20,50.16,0.67,12.77,42.30
$PJCIFN2,14/06/2026 06:27:00,230.63,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,92.37,7.86,65.38,53.79,2.52,14.35,54.88,14.92,80.92,3.13,11.95,45.59,-1.61,10.18,34.38,17.17,84.12,5.57,24.60,49.40,0.01,12.11,39.27
$PJCIFN2,14/06/2026 06:28:00,230.63,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.91,6.66,81.88,53.20,1.34,13.75,46.84,15.48,80.29,3.13,11.36,45.49,-2.80,10.16,35.60,16.69,83.58,5.01,29.53,49.01,-0.73,11.55,40.02
$PJCIFN2,14/06/2026 06:29:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,90.40,7.87,63.76,52.73,1.93,14.34,44.45,14.92,79.29,3.72,11.36,46.13,-2.20,9.60,35.60,17.13,83.86,5.52,24.31,49.48,-0.08,12.09,39.00
$PJCIFN2,14/06/2026 06:30:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.45,8.45,77.22,52.58,1.93,14.90,46.86,14.36,79.83,3.13,11.35,46.72,-1.61,10.16,34.97,17.33,83.84,5.53,28.93,49.31,-0.12,12.06,39.72
$PJCIFN2,14/06/2026 06:31:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.83,9.05,64.90,55.12,3.69,14.90,47.35,14.89,79.88,4.30,12.54,44.82,-1.60,11.36,36.72,17.99,84.52,6.36,25.71,50.27,0.73,13.00,41.14
$PJCIFN2,14/06/2026 06:32:00,230.50,228.70,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,7.85,85.51,53.17,1.93,13.75,47.43,14.33,79.79,3.71,10.80,46.10,-1.61,9.58,35.56,16.79,83.10,5.25,28.55,49.24,-0.40,11.56,41.00
$PJCIFN2,14/06/2026 06:33:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.57,9.02,64.28,53.14,1.93,14.94,43.79,14.92,79.38,3.12,12.57,44.90,-1.61,9.58,35.05,17.56,83.59,5.94,25.84,49.85,0.35,12.48,39.13
$PJCIFN2,14/06/2026 06:34:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.19,89.96,9.03,84.87,53.20,2.52,16.08,44.32,15.51,77.47,3.13,13.72,46.10,-2.20,9.60,35.48,17.36,83.02,5.73,29.32,49.61,0.11,12.38,38.49
$PJCIFN2,14/06/2026 06:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,89.37,9.02,64.94,53.20,2.51,14.91,46.89,15.47,79.92,2.54,11.95,46.13,-2.20,9.61,35.07,17.46,83.16,5.78,25.08,49.59,0.10,12.38,40.01
$PJCIFN2,14/06/2026 06:36:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.55,8.44,81.57,54.35,3.10,14.90,51.92,16.09,78.65,3.13,11.35,46.18,-1.61,10.76,35.01,18.17,83.40,6.26,29.73,50.57,0.58,12.90,41.80
$PJCIFN2,14/06/2026 06:37:00,230.50,228.96,229.80,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,103.54,6.68,64.42,52.17,1.34,14.30,49.00,14.92,78.02,3.12,11.97,46.69,-2.20,9.58,36.21,16.68,83.49,5.04,24.16,49.16,-0.71,11.48,41.07
$PJCIFN2,14/06/2026 06:38:00,230.63,228.96,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.42,7.85,87.86,54.26,2.52,15.52,50.18,16.10,79.65,3.12,12.54,47.36,-1.61,10.75,39.60,18.29,83.28,6.41,30.84,50.71,0.99,13.32,43.86
$PJCIFN2,14/06/2026 06:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.80,8.45,66.01,53.67,2.51,15.48,48.02,14.92,78.70,3.72,13.15,46.72,-1.02,11.37,36.11,17.59,82.69,6.38,26.14,50.20,0.58,12.90,41.41
$PJCIFN2,14/06/2026 06:40:00,230.63,228.83,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,88.29,8.43,82.61,54.32,1.93,14.31,47.37,15.50,79.24,3.72,10.79,46.13,-2.20,10.17,36.19,17.11,81.83,5.51,28.61,49.56,-0.38,11.74,40.48
$PJCIFN2,14/06/2026 06:41:00,230.63,228.83,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.78,7.27,64.28,52.61,1.34,13.74,43.81,14.92,78.06,2.53,11.95,45.46,-2.78,9.59,36.17,16.94,81.46,4.99,24.57,49.08,-0.66,11.49,39.53
$PJCIFN2,14/06/2026 06:42:00,230.63,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.19,8.46,82.61,53.20,2.52,14.90,45.09,14.92,79.83,3.13,13.14,45.49,-2.20,9.60,36.70,17.79,82.45,6.32,29.78,50.34,0.57,12.81,41.30
$PJCIFN2,14/06/2026 06:43:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.78,9.04,64.87,53.20,2.52,14.34,46.84,14.31,78.02,1.95,12.54,44.36,-2.79,9.62,36.23,17.28,81.88,5.87,26.40,49.62,0.10,12.52,40.70
$PJCIFN2,14/06/2026 06:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.88,9.03,84.92,53.79,1.93,14.94,60.87,14.93,76.38,3.12,10.19,46.74,-2.79,9.02,34.97,17.23,81.53,5.33,29.64,49.76,-0.25,11.86,41.73
$PJCIFN2,14/06/2026 06:45:00,230.63,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.22,8.46,76.72,54.94,3.11,15.45,46.81,15.52,77.47,3.14,11.95,44.92,-1.61,10.18,37.83,18.10,82.25,6.27,25.58,50.46,0.55,13.01,42.58
$PJCIFN2,14/06/2026 06:46:00,230.37,228.70,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.61,89.27,7.86,78.57,52.11,2.52,14.93,45.63,14.30,77.26,3.12,11.38,46.00,-2.20,9.59,33.79,16.97,81.51,5.52,29.19,49.39,-0.16,12.13,37.47
$PJCIFN2,14/06/2026 06:47:00,230.37,229.08,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.52,11.39,64.90,56.05,2.53,16.70,46.86,14.89,77.34,3.73,12.54,45.59,-1.61,10.76,33.20,17.38,81.95,6.08,25.39,49.90,0.46,12.88,39.69
$PJCIFN2,14/06/2026 06:48:00,230.37,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.27,7.86,85.41,52.52,2.52,15.52,48.61,14.33,78.61,3.13,10.18,47.31,-2.79,10.17,36.15,17.04,81.48,5.30,28.78,49.37,-0.20,11.75,40.60
$PJCIFN2,14/06/2026 06:49:00,230.63,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,103.77,9.01,64.39,53.32,2.53,14.91,49.14,14.89,78.06,3.72,12.54,46.00,-2.20,8.43,34.99,17.80,83.42,6.01,25.75,50.01,0.24,12.52,39.74
$PJCIFN2,14/06/2026 06:50:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.93,9.03,83.74,53.67,1.93,14.90,45.50,14.94,76.55,3.71,10.79,46.74,-1.61,10.19,36.82,17.94,82.16,6.11,29.72,50.05,0.52,12.86,41.63
$PJCIFN2,14/06/2026 06:51:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.09,7.85,64.90,53.14,1.34,13.72,47.88,14.33,77.43,3.72,11.95,44.87,-2.80,9.61,34.93,17.06,80.93,5.25,23.91,48.91,-0.67,11.80,40.33
$PJCIFN2,14/06/2026 06:52:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.06,9.02,80.75,53.76,3.11,14.91,44.99,16.07,78.15,4.30,12.56,46.13,-2.20,8.98,34.38,18.04,82.47,6.13,29.98,50.31,0.71,12.80,39.91
$PJCIFN2,14/06/2026 06:53:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.12,8.46,67.26,54.44,5.47,14.90,43.86,14.92,78.02,3.72,12.55,46.08,-2.79,10.17,34.93,17.95,82.19,6.10,25.53,50.28,0.55,12.82,39.46
$PJCIFN2,14/06/2026 06:54:00,230.50,228.83,229.78,0.09,0.38,0.05,0.37,0.23,0.04,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.19,12.00,83.60,53.82,9.02,14.31,46.76,10.18,76.16,1.95,11.95,43.16,-2.79,7.23,37.92,17.03,81.19,5.44,30.09,49.30,-0.16,11.83,41.54
$PJCIFN2,14/06/2026 06:55:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,88.14,8.44,66.67,53.70,1.93,14.92,46.17,14.33,78.19,1.95,12.54,47.25,-2.79,9.57,36.76,17.43,82.01,5.86,25.43,49.72,0.37,12.62,40.19
$PJCIFN2,14/06/2026 06:56:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.45,9.62,81.39,53.20,2.52,14.94,49.76,14.92,78.61,4.31,11.96,46.18,-1.61,10.17,34.83,17.53,82.16,6.13,29.69,49.97,0.62,12.63,41.87
$PJCIFN2,14/06/2026 06:57:00,230.75,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.91,7.86,63.14,52.52,1.93,13.75,52.65,14.92,77.05,2.54,11.95,45.51,-2.20,9.58,35.64,16.83,81.03,5.23,24.31,48.92,-0.43,11.71,40.92
$PJCIFN2,14/06/2026 06:58:00,230.24,228.96,229.76,0.09,0.39,0.06,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,88.58,13.17,83.20,53.79,2.51,17.83,46.60,13.17,77.65,1.36,13.12,44.97,-1.61,10.16,33.87,17.94,82.60,6.67,29.63,50.48,1.16,13.24,41.44
$PJCIFN2,14/06/2026 06:59:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.88,9.02,63.76,51.90,1.93,14.91,46.27,14.37,75.24,1.94,11.38,45.54,-3.38,10.18,33.18,16.63,81.14,5.28,25.47,48.67,-0.45,12.03,39.87
$PJCIFN2,14/06/2026 07:00:00,230.63,228.96,229.78,0.09,0.38,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.09,11.40,83.83,54.88,2.52,14.91,45.48,13.15,73.51,-0.41,9.58,46.77,-1.61,5.46,35.56,17.18,81.60,5.37,29.34,49.57,-0.19,11.95,39.57
$PJCIFN2,14/06/2026 07:01:00,230.50,228.96,229.83,0.10,0.44,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,101.66,9.04,66.12,54.38,2.52,17.31,51.00,15.50,78.11,1.95,12.54,46.02,-6.33,8.41,34.38,18.63,84.22,6.05,25.40,50.46,0.35,12.95,40.99
$PJCIFN2,14/06/2026 07:02:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.24,0.02,0.06,0.19,0.06,0.31,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.83,7.24,82.61,54.38,4.27,13.72,42.73,13.74,70.32,-3.95,9.02,40.14,-8.70,7.81,33.20,16.61,80.86,4.49,29.80,48.87,-0.85,11.39,38.04
$PJCIFN2,14/06/2026 07:03:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,92.71,9.61,63.80,54.41,1.93,15.51,47.91,10.18,77.26,1.95,11.36,41.95,-5.15,6.64,32.52,17.68,82.45,6.07,25.47,49.96,0.27,12.53,41.41
$PJCIFN2,14/06/2026 07:04:00,230.50,228.57,229.77,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.04,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,90.55,9.63,87.27,53.32,4.29,17.86,48.52,12.51,78.61,0.18,7.25,46.00,-8.10,10.76,34.46,17.22,82.32,5.58,29.40,49.49,-0.03,12.42,39.40
$PJCIFN2,14/06/2026 07:05:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.03,0.08,0.18,0.04,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.87,89.32,6.68,63.73,53.76,7.83,17.29,41.99,9.59,75.87,-2.18,10.76,45.92,-5.15,4.88,34.44,16.20,81.77,4.78,23.90,48.98,-0.68,11.45,37.82
$PJCIFN2,14/06/2026 07:06:00,230.37,228.96,229.76,0.12,0.40,0.05,0.36,0.24,0.03,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.38,92.22,10.78,82.02,55.03,6.06,15.50,43.81,13.73,74.90,3.71,11.38,46.13,-3.96,10.17,34.91,18.30,83.86,6.57,29.98,50.46,0.82,13.11,39.22
$PJCIFN2,14/06/2026 07:07:00,230.37,228.18,229.71,0.09,0.40,0.03,0.29,0.25,0.04,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.63,7.86,66.82,58.60,10.18,17.87,46.70,8.39,79.24,2.54,9.00,45.56,-3.96,7.84,33.85,16.77,83.36,5.46,24.58,49.53,-0.02,12.31,39.11
$PJCIFN2,14/06/2026 07:08:00,230.37,228.96,229.74,0.10,0.41,0.07,0.34,0.23,0.02,0.09,0.22,0.03,0.35,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,94.74,16.11,77.85,53.14,4.88,20.75,50.29,7.83,79.83,1.36,8.41,45.59,-8.09,6.05,36.13,16.64,83.42,5.52,28.97,49.32,-0.25,11.94,42.01
$PJCIFN2,14/06/2026 07:09:00,230.37,228.96,229.74,0.09,0.39,0.06,0.29,0.25,0.03,0.10,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.70,13.75,66.19,58.64,6.06,22.00,54.82,13.71,80.83,1.36,14.31,46.18,-3.38,11.33,36.78,18.11,85.01,6.75,26.77,50.95,1.02,13.56,42.63
$PJCIFN2,14/06/2026 07:10:00,230.75,228.96,229.76,0.11,0.41,0.03,0.35,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.41,93.61,7.27,80.21,56.99,1.93,14.30,47.99,13.71,79.20,2.54,10.77,46.20,-3.38,9.01,36.72,16.59,83.21,5.08,27.98,49.37,-0.75,11.56,40.68
$PJCIFN2,14/06/2026 07:11:00,230.63,228.57,229.70,0.09,0.41,0.04,0.29,0.24,0.04,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,95.43,9.61,67.26,55.03,8.41,18.45,47.35,7.81,76.42,-2.18,12.53,42.54,-1.02,10.13,36.07,17.86,85.15,6.21,26.10,50.27,1.14,13.24,40.67
$PJCIFN2,14/06/2026 07:12:00,230.50,228.70,229.77,0.11,0.40,0.04,0.30,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,24.98,91.04,10.21,68.59,56.74,2.52,17.28,46.12,13.74,76.84,2.53,10.18,45.54,-8.09,9.59,34.38,17.50,83.82,6.00,29.06,50.02,-0.24,12.19,39.95
$PJCIFN2,14/06/2026 07:13:00,230.37,228.96,229.69,0.09,0.46,0.06,0.28,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,105.31,13.18,64.35,54.32,9.60,16.05,46.60,11.36,78.39,-2.78,9.60,46.13,-9.86,8.42,33.24,16.94,85.64,5.42,24.20,49.72,-0.27,11.85,39.90
$PJCIFN2,14/06/2026 07:14:00,230.50,228.83,229.71,0.10,0.40,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.63,9.62,87.17,55.00,7.23,15.53,48.55,15.52,80.51,3.72,13.14,46.05,-2.78,9.03,36.07,18.21,85.15,6.54,30.57,50.74,0.94,13.42,41.83
$PJCIFN2,14/06/2026 07:15:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,20.89,92.48,9.03,64.39,53.76,2.51,15.51,50.91,11.94,79.24,2.54,11.34,46.10,-4.57,8.39,33.18,16.51,83.89,5.30,24.29,49.33,-0.56,11.92,37.87
$PJCIFN2,14/06/2026 07:16:00,230.88,228.96,229.69,0.10,0.39,0.06,0.36,0.26,0.03,0.10,0.23,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.12,90.30,13.16,83.06,60.17,7.80,23.22,53.89,8.42,80.47,-3.36,10.78,44.97,-3.38,8.42,34.34,17.02,84.42,5.63,29.19,49.99,0.27,12.59,38.90
$PJCIFN2,14/06/2026 07:17:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.78,8.44,66.67,54.23,7.24,14.88,47.99,13.76,79.20,0.77,11.97,47.17,-2.79,9.58,37.87,17.70,85.07,6.13,25.47,50.42,0.78,12.67,41.79
$PJCIFN2,14/06/2026 07:18:00,230.37,228.70,229.72,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,89.37,7.86,72.13,53.64,0.75,13.72,47.21,14.92,79.29,3.12,11.94,45.51,-2.20,9.00,35.54,16.56,83.56,4.92,28.10,48.85,-0.87,11.56,40.23
$PJCIFN2,14/06/2026 07:19:00,230.37,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.86,91.04,12.59,64.28,52.67,2.52,16.11,48.47,14.92,80.56,3.12,11.34,46.10,-2.20,8.99,34.36,17.18,84.58,5.65,25.37,49.52,0.08,12.47,39.29
$PJCIFN2,14/06/2026 07:20:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.32,9.59,86.05,54.23,3.10,16.08,50.21,11.37,80.79,4.30,13.72,46.13,-3.38,8.40,36.15,17.57,84.81,6.11,29.50,50.22,0.37,12.82,42.25
$PJCIFN2,14/06/2026 07:21:00,230.75,228.57,229.75,0.09,0.39,0.04,0.33,0.26,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,89.47,8.44,74.87,60.51,3.70,17.25,51.47,15.49,79.24,3.13,12.54,46.02,-3.37,9.55,37.35,17.07,83.67,5.13,24.55,49.37,-0.63,11.78,40.99
$PJCIFN2,14/06/2026 07:22:00,230.50,228.83,229.74,0.10,0.39,0.07,0.36,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.91,16.73,81.25,54.97,7.22,17.28,50.88,14.31,76.16,1.95,12.57,46.02,-3.38,3.70,31.90,18.27,84.60,6.64,30.09,50.73,1.12,13.25,42.05
$PJCIFN2,14/06/2026 07:23:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.12,8.44,64.28,53.64,1.93,17.89,46.17,14.92,78.02,-5.12,11.95,46.15,-5.15,9.60,35.52,16.89,83.05,4.88,24.65,49.17,-0.75,12.13,39.34
$PJCIFN2,14/06/2026 07:24:00,230.37,228.96,229.77,0.09,0.39,0.07,0.35,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,90.35,16.08,80.39,54.32,6.64,18.48,46.76,14.32,80.42,3.13,10.79,42.64,-2.79,9.61,34.91,17.19,83.37,5.50,29.11,49.23,-0.15,12.23,39.55
$PJCIFN2,14/06/2026 07:25:00,230.50,228.83,229.76,0.10,0.46,0.04,0.29,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,105.85,10.22,65.97,55.46,7.85,15.51,49.11,15.51,79.83,4.32,9.59,46.15,-2.20,9.00,34.36,18.49,86.01,6.77,25.69,50.98,1.00,13.10,41.03
$PJCIFN2,14/06/2026 07:26:00,231.27,228.96,229.83,0.12,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.50,90.15,10.21,87.32,55.62,3.70,14.94,47.48,15.53,75.11,2.54,12.56,46.13,-6.30,10.21,37.29,18.67,83.90,6.58,30.25,51.12,0.91,13.22,42.31
$PJCIFN2,14/06/2026 07:27:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,91.48,7.28,63.21,54.29,2.52,13.75,52.71,11.94,77.43,0.77,10.78,42.57,-6.93,9.00,35.58,16.66,82.09,4.86,24.17,49.17,-0.72,11.70,40.42
$PJCIFN2,14/06/2026 07:28:00,230.63,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.93,7.27,79.03,53.79,1.34,14.29,51.94,14.35,78.65,2.54,12.54,44.95,-2.79,9.60,35.56,16.97,82.33,5.32,28.57,49.42,-0.33,11.93,41.10
$PJCIFN2,14/06/2026 07:29:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.86,11.40,66.08,55.62,4.29,14.37,46.86,15.52,78.28,2.53,13.73,46.77,-1.61,8.39,39.68,18.17,83.37,6.53,25.90,50.88,0.80,12.98,42.83
$PJCIFN2,14/06/2026 07:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.06,8.43,84.33,53.91,3.11,15.53,46.86,15.50,77.39,3.72,11.38,46.05,-1.61,9.59,37.39,17.07,82.08,5.33,28.77,49.41,-0.27,12.05,40.86
$PJCIFN2,14/06/2026 07:31:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.78,7.86,64.87,53.14,1.93,14.30,50.88,14.93,78.65,3.13,11.95,46.56,-2.79,8.99,35.05,17.35,81.93,5.45,24.51,49.41,-0.35,12.03,39.88
$PJCIFN2,14/06/2026 07:32:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.24,0.07,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.38,9.62,83.15,53.14,4.29,15.44,56.15,15.52,76.84,3.13,14.32,46.74,-2.79,7.83,33.85,18.07,82.48,6.36,30.18,50.34,0.78,12.85,41.22
$PJCIFN2,14/06/2026 07:33:00,230.63,228.70,229.74,0.09,0.39,0.07,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,89.91,16.14,65.53,54.41,5.46,14.93,45.68,13.74,77.56,2.54,11.97,45.49,-2.20,10.77,31.99,17.61,82.58,6.20,26.20,50.36,0.66,12.58,39.58
$PJCIFN2,14/06/2026 07:34:00,231.40,228.83,229.81,0.11,0.38,0.07,0.31,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.33,88.29,15.54,72.05,57.98,6.04,16.10,46.84,14.33,77.26,2.54,7.84,42.07,-4.56,2.52,34.38,17.71,81.99,6.03,29.63,49.68,0.18,12.28,40.07
$PJCIFN2,14/06/2026 07:35:00,230.75,228.96,229.77,0.10,0.39,0.05,0.28,0.26,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,89.67,10.79,63.17,59.58,7.24,13.74,47.43,13.76,74.27,1.94,10.18,45.54,-8.08,7.25,34.93,16.69,80.84,5.03,24.86,49.10,-0.83,11.38,39.79
$PJCIFN2,14/06/2026 07:36:00,230.88,229.08,229.84,0.11,0.38,0.07,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.49,88.09,16.12,86.05,56.21,3.11,14.93,48.61,13.71,77.52,1.36,10.77,44.82,-6.33,9.59,34.97,17.62,81.77,6.42,29.58,49.82,0.35,12.72,39.27
$PJCIFN2,14/06/2026 07:37:00,230.63,228.83,229.73,0.09,0.43,0.04,0.30,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.91,100.05,9.02,68.04,54.35,7.21,15.43,47.35,8.41,77.43,3.13,9.00,46.20,-2.20,5.45,34.38,17.62,83.54,6.59,26.04,50.31,0.78,12.86,39.41
$PJCIFN2,14/06/2026 07:38:00,230.37,228.96,229.76,0.11,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.21,90.06,7.85,83.74,54.23,1.93,14.31,44.94,13.75,76.84,-3.96,11.36,40.91,-3.98,6.06,32.06,16.67,80.64,4.82,29.29,48.74,-0.88,11.51,39.60
$PJCIFN2,14/06/2026 07:39:00,230.50,228.96,229.79,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,88.83,10.79,83.06,54.88,1.93,15.48,46.89,14.34,77.47,4.31,13.73,47.39,-2.20,10.80,36.74,18.47,82.31,6.85,32.75,50.67,0.85,13.12,41.18
$PJCIFN2,14/06/2026 07:40:00,231.27,228.96,229.81,0.12,0.39,0.08,0.36,0.26,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.17,27.50,89.28,17.92,83.10,59.03,4.29,14.88,47.85,14.90,76.16,1.95,11.95,43.82,-8.66,10.18,33.73,17.48,81.38,5.86,31.26,49.43,-0.30,12.44,38.57
$PJCIFN2,14/06/2026 07:41:00,230.75,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,86.81,7.85,80.84,53.73,1.93,14.33,44.45,13.75,76.46,2.53,11.97,46.15,-2.20,9.57,33.79,17.55,80.94,5.41,25.26,49.62,-0.33,12.00,38.31
$PJCIFN2,14/06/2026 07:42:00,230.37,228.70,229.78,0.10,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.63,10.17,87.76,54.97,4.88,14.90,50.88,14.93,78.11,3.13,12.54,44.95,-3.97,7.83,36.21,17.99,81.92,6.21,29.18,50.40,0.51,12.63,41.73
$PJCIFN2,14/06/2026 07:43:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.09,7.83,64.39,53.20,1.34,14.35,46.78,12.57,76.38,3.12,11.95,43.87,-2.20,6.04,32.63,16.89,80.72,5.16,24.12,49.00,-0.58,11.57,39.00
$PJCIFN2,14/06/2026 07:44:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,8.44,83.69,53.20,2.52,14.94,51.50,14.95,77.97,3.72,13.14,46.08,-2.20,9.61,37.87,17.83,82.04,6.25,30.38,50.03,0.72,13.02,42.57
$PJCIFN2,14/06/2026 07:45:00,230.37,228.96,229.82,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.53,10.78,66.63,53.70,3.70,15.51,47.19,14.34,77.47,3.13,11.95,46.13,-2.20,9.60,33.22,17.52,81.41,5.87,25.16,49.79,0.37,12.51,40.35
$PJCIFN2,14/06/2026 07:46:00,230.63,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,89.47,7.84,83.83,53.17,2.52,14.34,43.32,15.52,77.34,1.36,11.95,46.20,-3.38,9.00,36.74,17.11,81.25,5.16,28.44,49.50,-0.44,11.77,39.71
$PJCIFN2,14/06/2026 07:47:00,230.37,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.99,9.62,67.15,54.32,3.71,16.07,47.91,14.93,78.30,3.14,11.95,47.28,-1.02,10.77,35.64,18.23,82.35,6.42,25.75,50.88,1.01,13.18,39.27
$PJCIFN2,14/06/2026 07:48:00,230.75,228.96,229.78,0.11,0.39,0.05,0.37,0.24,0.04,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,89.02,10.81,83.79,54.81,9.01,16.67,54.42,12.53,76.75,1.36,11.34,46.18,-3.38,10.17,34.38,17.15,81.16,5.49,28.89,49.34,-0.17,12.32,39.20
$PJCIFN2,14/06/2026 07:49:00,230.88,228.83,229.78,0.08,0.45,0.03,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.16,102.25,7.85,65.97,51.99,3.70,15.49,46.99,14.33,76.88,1.94,10.79,45.59,-2.20,9.02,35.54,17.04,82.79,5.39,25.43,49.70,-0.07,12.09,39.98
$PJCIFN2,14/06/2026 07:50:00,231.01,228.18,229.80,0.12,0.39,0.06,0.34,0.24,0.05,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,26.88,88.78,13.76,79.25,54.50,10.78,15.51,46.12,10.14,77.47,4.30,12.54,46.77,-2.80,10.80,33.68,18.41,82.42,7.13,30.27,50.75,1.27,13.39,39.07
$PJCIFN2,14/06/2026 07:51:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.78,6.67,63.76,51.93,4.29,14.33,45.01,14.34,76.75,2.53,7.24,46.72,-2.79,9.58,33.83,16.94,80.92,4.93,23.75,49.16,-0.75,11.54,38.67
$PJCIFN2,14/06/2026 07:52:00,231.14,228.83,229.77,0.12,0.39,0.05,0.39,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.08,90.10,10.80,89.63,53.26,4.87,16.05,46.73,9.01,77.39,3.13,13.14,46.05,-3.38,7.83,32.65,17.94,82.52,6.60,29.58,50.42,0.83,13.11,39.45
$PJCIFN2,14/06/2026 07:53:00,230.63,228.83,229.80,0.10,0.42,0.04,0.29,0.25,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,95.81,9.05,67.33,57.33,2.52,20.29,47.96,14.37,73.93,3.12,11.36,43.84,-5.15,10.17,32.09,17.52,82.05,5.86,25.40,49.88,0.01,12.72,39.07
$PJCIFN2,14/06/2026 07:54:00,231.27,228.83,229.75,0.13,0.38,0.03,0.36,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,29.88,87.25,7.26,81.48,55.00,7.23,15.00,46.12,13.74,75.58,1.36,11.36,45.46,-5.73,7.80,30.79,16.97,81.41,4.97,29.72,49.19,-0.49,11.74,37.61
$PJCIFN2,14/06/2026 07:55:00,230.37,228.83,229.75,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.68,17.29,63.14,54.97,4.88,15.54,48.42,10.18,77.60,0.18,9.59,44.46,-2.80,9.61,33.81,16.56,81.64,5.40,23.56,48.89,-0.58,11.82,39.38
$PJCIFN2,14/06/2026 07:56:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.37,8.45,82.66,53.82,2.52,15.50,46.76,14.92,79.02,4.30,11.36,45.54,-2.20,9.57,33.81,17.69,83.17,6.44,30.18,49.94,0.59,12.74,39.56
$PJCIFN2,14/06/2026 07:57:00,230.24,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,8.44,66.12,54.32,3.71,15.51,45.01,14.91,79.29,3.13,12.54,46.13,-3.38,10.77,34.99,17.53,83.46,6.08,25.71,50.08,0.38,12.78,40.39
$PJCIFN2,14/06/2026 07:58:00,230.63,228.70,229.81,0.10,0.39,0.04,0.38,0.23,0.04,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,90.30,9.02,86.78,53.91,9.01,19.63,50.26,11.96,79.06,3.14,8.42,46.69,-6.90,7.81,33.83,17.07,83.03,5.53,28.68,49.38,-0.38,11.74,37.99
$PJCIFN2,14/06/2026 07:59:00,231.27,228.83,229.74,0.11,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.06,90.99,9.07,67.92,54.26,3.11,14.91,46.76,15.48,76.80,1.95,11.97,46.74,-2.79,10.74,29.70,18.29,83.95,6.37,26.62,50.23,0.70,13.00,40.11
$PJCIFN2,14/06/2026 08:00:00,231.14,228.96,229.77,0.12,0.39,0.03,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,89.02,7.86,80.93,53.17,4.87,14.30,51.44,14.92,79.33,1.36,10.78,46.05,-6.93,9.60,31.38,16.85,83.48,5.20,28.25,48.94,-0.56,11.73,41.67
$PJCIFN2,14/06/2026 08:01:00,230.50,228.83,229.76,0.12,0.46,0.04,0.29,0.24,0.04,0.07,0.25,0.07,0.35,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.53,104.90,10.22,65.71,54.38,8.42,15.49,56.78,15.50,80.38,3.13,13.71,46.20,-3.97,11.36,37.35,18.33,86.41,6.25,25.99,50.45,0.86,13.03,43.37
$PJCIFN2,14/06/2026 08:02:00,230.37,229.08,229.75,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,90.94,8.43,77.26,53.32,3.69,14.89,46.27,14.90,79.97,2.54,11.35,43.82,-5.74,9.02,35.01,17.03,83.83,5.27,30.40,49.72,-0.53,11.95,39.87
$PJCIFN2,14/06/2026 08:03:00,230.37,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.97,91.32,8.46,64.24,54.29,2.51,17.30,46.19,14.97,79.20,2.54,13.13,45.61,-2.79,9.62,35.62,17.45,84.47,5.69,24.97,50.18,0.05,12.41,40.68
$PJCIFN2,14/06/2026 08:04:00,230.50,229.08,229.75,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.00,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.90,93.40,10.22,87.27,53.70,2.52,16.67,42.54,14.92,79.70,0.77,11.94,46.00,-1.02,10.75,33.89,18.21,84.95,6.32,30.55,50.53,0.85,13.35,38.59
$PJCIFN2,14/06/2026 08:05:00,230.37,228.83,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,92.81,9.04,75.37,54.32,2.52,14.93,47.35,8.41,80.29,-2.78,11.94,45.67,-3.38,9.00,33.73,17.17,84.74,5.76,25.13,49.77,0.18,12.46,39.43
$PJCIFN2,14/06/2026 08:06:00,230.50,228.96,229.74,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,91.32,7.27,79.53,51.90,1.34,13.70,49.81,14.30,79.70,1.95,10.79,46.10,-3.97,8.99,34.28,16.84,84.02,4.85,27.96,49.34,-0.64,11.58,38.50
$PJCIFN2,14/06/2026 08:07:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,91.63,7.87,66.04,53.23,2.52,16.06,47.94,12.57,78.61,3.72,11.95,46.13,-4.56,7.22,33.79,17.39,84.51,5.68,24.82,49.86,0.06,12.44,40.19
$PJCIFN2,14/06/2026 08:08:00,230.63,228.96,229.74,0.12,0.40,0.04,0.36,0.26,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.02,92.32,8.45,81.29,59.00,3.11,17.86,49.17,14.31,79.06,-0.41,10.19,46.08,-3.38,7.24,37.22,18.12,85.16,6.15,29.66,50.81,0.65,12.91,40.94
$PJCIFN2,14/06/2026 08:09:00,230.37,228.83,229.68,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.59,92.86,8.45,65.57,54.44,6.66,18.43,46.73,13.15,75.11,-1.59,7.83,43.11,-3.38,6.64,36.19,17.27,84.31,5.34,25.99,49.62,0.16,12.21,39.50
$PJCIFN2,14/06/2026 08:10:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.64,91.29,8.42,81.93,53.67,2.52,14.90,48.44,13.74,79.83,1.36,10.80,47.33,-2.20,9.62,34.91,17.28,84.08,5.40,29.43,49.87,0.04,12.03,41.83
$PJCIFN2,14/06/2026 08:11:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.32,9.01,64.24,53.67,2.52,16.12,48.55,15.50,79.88,1.95,11.95,46.64,-1.02,10.74,37.35,18.52,84.69,6.49,26.32,50.72,1.00,13.34,42.61
$PJCIFN2,14/06/2026 08:12:00,230.37,228.96,229.75,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.19,7.27,76.26,52.70,1.93,13.16,44.96,11.97,78.11,3.13,11.97,46.00,-3.97,10.18,36.63,16.59,83.13,4.92,28.15,49.17,-0.67,11.69,40.01
$PJCIFN2,14/06/2026 08:13:00,230.37,228.70,229.75,0.09,0.47,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.81,107.50,9.01,65.42,54.14,3.11,14.88,47.94,14.94,79.92,0.76,13.17,46.77,-2.20,8.42,36.25,17.43,85.41,5.67,25.27,50.11,0.46,12.58,40.92
$PJCIFN2,14/06/2026 08:14:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,91.73,8.45,84.33,55.65,2.52,16.70,46.65,13.14,80.29,3.71,10.80,46.05,-2.20,8.40,36.63,17.98,84.00,6.36,30.63,50.66,0.52,12.63,41.51
$PJCIFN2,14/06/2026 08:15:00,230.63,228.96,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,90.01,11.95,66.63,53.05,1.93,20.81,46.24,14.90,78.06,1.95,12.53,40.85,-5.75,9.01,32.63,16.91,82.77,5.28,24.46,49.01,-0.71,11.95,38.73
$PJCIFN2,14/06/2026 08:16:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.04,0.21,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.09,10.20,84.82,55.06,3.70,21.97,47.32,13.74,78.11,3.71,9.60,47.25,-1.02,7.83,33.75,18.08,83.81,6.58,29.61,50.55,1.05,13.32,39.64
$PJCIFN2,14/06/2026 08:17:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.70,90.94,10.21,64.39,53.32,6.64,17.30,45.55,9.00,78.65,3.13,10.78,45.54,-2.20,8.42,33.20,16.80,82.38,5.51,24.86,49.40,-0.11,12.21,37.74
$PJCIFN2,14/06/2026 08:18:00,230.88,229.08,229.78,0.11,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,86.67,8.43,80.84,52.49,1.93,14.34,44.94,14.34,78.02,0.77,10.19,46.72,-2.20,8.99,36.09,17.17,82.02,5.13,28.08,49.64,-0.30,11.74,40.52
$PJCIFN2,14/06/2026 08:19:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.34,8.42,66.08,53.14,3.11,14.93,46.14,14.91,79.02,3.12,13.13,46.05,-2.78,9.57,36.17,18.07,82.86,6.30,26.59,50.56,0.67,13.00,41.14
$PJCIFN2,14/06/2026 08:20:00,230.63,229.08,229.83,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.50,7.86,78.53,54.35,2.52,14.30,50.29,14.89,76.46,-2.18,10.19,46.18,-2.79,10.17,34.48,16.95,81.13,4.94,28.52,48.81,-0.55,11.74,40.08
$PJCIFN2,14/06/2026 08:21:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,88.68,9.05,68.47,55.53,4.28,16.65,45.53,14.34,76.93,3.71,12.54,44.95,-1.61,9.57,34.34,17.84,81.95,6.05,25.97,49.78,0.53,12.69,38.59
$PJCIFN2,14/06/2026 08:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.83,9.00,72.84,54.88,3.11,15.51,44.96,14.91,79.11,3.72,11.36,45.02,-4.56,10.18,32.09,17.95,82.44,6.06,29.15,50.56,0.51,12.84,40.28
$PJCIFN2,14/06/2026 08:23:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.50,6.66,64.46,53.79,3.70,13.16,44.96,11.39,77.39,3.12,11.95,46.13,-2.79,8.98,34.97,16.26,81.07,4.88,24.04,49.17,-0.44,11.25,38.66
$PJCIFN2,14/06/2026 08:24:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,88.78,9.04,84.92,54.41,1.93,14.94,47.37,15.48,77.39,2.54,12.57,44.95,-1.61,10.74,33.16,18.04,82.34,6.36,29.83,50.46,0.63,13.25,39.99
$PJCIFN2,14/06/2026 08:25:00,230.50,228.70,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.02,100.59,7.84,63.76,52.49,1.93,14.30,42.70,14.87,77.52,1.95,11.40,46.08,-2.79,8.41,34.40,16.82,82.52,5.27,24.41,48.92,-0.52,11.84,37.82
$PJCIFN2,14/06/2026 08:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.23,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.37,9.61,82.07,54.94,5.47,14.93,53.80,13.76,71.06,0.77,9.61,46.00,-3.97,10.18,35.07,17.90,82.08,6.02,29.73,50.46,0.65,12.92,41.75
$PJCIFN2,14/06/2026 08:27:00,230.50,228.57,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,20.30,89.47,12.58,64.24,54.38,3.11,16.69,46.76,9.57,75.79,-1.60,9.01,42.52,-6.92,3.11,32.61,16.81,81.55,5.51,24.58,49.52,-0.08,12.07,37.81
$PJCIFN2,14/06/2026 08:28:00,230.75,228.83,229.77,0.10,0.39,0.06,0.34,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.11,89.27,14.94,77.94,55.46,5.46,16.05,49.06,10.76,78.15,-1.00,11.97,43.23,-3.38,3.10,33.18,17.29,82.10,6.07,29.92,50.11,0.49,12.50,39.77
$PJCIFN2,14/06/2026 08:29:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.76,9.03,64.32,54.35,3.70,14.91,43.81,14.92,76.93,3.72,11.97,45.54,-2.20,10.76,33.81,17.26,81.34,5.87,25.41,49.62,0.28,12.71,38.89
$PJCIFN2,14/06/2026 08:30:00,230.75,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,86.37,7.84,84.23,52.61,4.27,17.84,43.81,14.34,77.43,2.54,10.77,43.08,-2.20,7.23,34.30,17.27,81.13,5.22,29.81,49.24,-0.35,11.96,38.99
$PJCIFN2,14/06/2026 08:31:00,230.63,228.83,229.81,0.10,0.39,0.07,0.33,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.58,16.71,76.22,54.17,4.28,14.90,47.75,14.92,75.20,3.13,11.37,45.59,-6.33,7.83,37.35,18.31,81.91,6.58,25.95,50.38,0.66,12.97,42.38
$PJCIFN2,14/06/2026 08:32:00,230.50,228.70,229.76,0.11,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.59,87.74,7.28,81.97,52.73,2.52,16.13,47.91,14.90,76.16,-0.41,9.63,45.51,-5.15,9.59,33.75,16.73,80.14,4.94,28.32,49.00,-0.85,11.63,38.99
$PJCIFN2,14/06/2026 08:33:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.04,8.43,64.98,54.32,2.52,14.90,44.94,8.99,74.48,1.95,4.87,46.05,-2.20,6.62,34.42,17.35,81.59,5.86,25.01,50.01,0.49,12.70,39.67
$PJCIFN2,14/06/2026 08:34:00,230.75,228.96,229.79,0.10,0.41,0.04,0.35,0.24,0.04,0.07,0.25,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.70,94.37,10.21,79.57,55.62,9.01,16.66,57.36,14.91,78.65,0.77,10.79,42.59,-2.20,6.05,35.60,17.60,81.74,5.54,28.98,49.87,0.32,12.02,41.19
$PJCIFN2,14/06/2026 08:35:00,230.75,228.83,229.77,0.11,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,90.06,7.86,65.46,51.82,2.51,15.51,49.09,13.15,76.25,1.94,8.41,42.59,-3.97,0.75,32.02,17.02,80.83,5.01,26.12,49.01,-0.55,11.41,38.88
$PJCIFN2,14/06/2026 08:36:00,230.50,228.18,229.75,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,92.81,8.99,86.59,54.75,3.70,19.08,45.55,7.21,77.39,3.13,10.77,46.18,-3.37,9.61,35.66,18.22,82.42,6.70,30.81,50.45,0.79,13.49,39.92
$PJCIFN2,14/06/2026 08:37:00,230.63,228.57,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.07,8.41,65.64,54.35,1.93,14.31,43.22,11.95,76.88,1.95,11.95,46.20,-2.20,10.18,31.43,16.80,82.66,5.25,24.56,49.20,-0.50,11.98,37.98
$PJCIFN2,14/06/2026 08:38:00,230.63,228.96,229.77,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.60,7.86,70.83,53.76,2.52,16.64,49.14,13.76,76.93,1.95,9.62,45.56,-2.79,9.00,33.77,16.84,81.45,5.63,29.00,49.62,-0.13,11.97,39.16
$PJCIFN2,14/06/2026 08:39:00,230.50,228.96,229.73,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.71,12.60,66.08,54.94,3.11,15.53,50.29,14.29,78.15,3.71,13.72,46.66,-1.61,7.22,35.03,18.19,82.26,6.49,25.94,50.78,0.93,13.16,40.66
$PJCIFN2,14/06/2026 08:40:00,230.37,228.31,229.74,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.24,0.03,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.24,9.03,86.14,52.87,3.70,14.34,56.19,7.22,76.88,0.77,10.14,45.05,-3.38,9.60,32.52,16.47,80.89,5.11,28.86,48.95,-0.44,11.82,38.46
$PJCIFN2,14/06/2026 08:41:00,230.63,228.96,229.80,0.12,0.39,0.04,0.28,0.24,0.03,0.10,0.20,0.05,0.30,-0.03,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,28.02,89.86,9.63,64.98,54.91,6.06,23.12,45.68,11.39,68.03,-6.91,11.97,46.13,-8.10,9.61,33.26,18.19,81.66,5.52,25.86,50.06,0.30,13.33,39.19
$PJCIFN2,14/06/2026 08:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.04,0.31,-0.02,0.03,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.45,8.42,81.48,55.43,4.29,18.49,49.73,9.58,72.12,-5.14,7.24,45.51,-8.69,8.42,32.54,16.76,81.16,4.94,28.74,49.27,-0.63,11.80,38.38
$PJCIFN2,14/06/2026 08:43:00,230.88,228.57,229.76,0.12,0.39,0.06,0.29,0.25,0.02,0.10,0.20,0.05,0.31,0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,89.02,13.71,67.33,58.37,3.70,23.77,45.58,11.96,70.24,0.77,13.76,43.82,-6.90,9.61,34.95,18.10,82.01,6.17,26.02,50.29,0.61,13.21,40.68
$PJCIFN2,14/06/2026 08:44:00,230.24,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.58,8.43,76.76,54.26,3.69,14.94,45.04,14.92,77.43,-3.36,11.37,46.10,-3.98,9.60,30.25,17.34,81.89,5.49,29.23,49.62,-0.10,12.12,38.84
$PJCIFN2,14/06/2026 08:45:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.37,8.45,67.37,53.70,2.52,15.49,45.09,11.38,78.02,1.36,6.65,42.05,-5.16,3.70,33.77,16.66,81.82,5.20,24.91,49.06,-0.24,11.82,38.45
$PJCIFN2,14/06/2026 08:46:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.03,0.34,0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.86,9.03,81.48,53.05,2.52,14.34,46.19,7.83,79.33,0.18,13.13,43.28,-2.20,10.19,33.72,17.63,83.55,6.09,29.87,50.14,0.53,12.80,39.90
$PJCIFN2,14/06/2026 08:47:00,230.50,228.57,229.81,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.58,9.63,66.71,58.60,4.88,17.83,45.14,13.10,77.67,-4.55,11.37,46.10,-5.16,9.60,33.85,16.94,82.48,4.93,24.69,49.29,-0.57,11.87,38.79
$PJCIFN2,14/06/2026 08:48:00,230.63,228.83,229.78,0.10,0.39,0.05,0.30,0.24,0.01,0.08,0.20,0.06,0.32,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.66,90.60,10.82,68.78,55.56,3.11,17.29,45.73,14.87,74.48,0.77,10.18,43.75,-3.38,6.64,35.50,18.45,83.62,6.35,29.83,50.12,0.77,12.73,39.23
$PJCIFN2,14/06/2026 08:49:00,231.14,228.96,229.75,0.11,0.45,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.02,0.20,-0.04,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.52,102.95,9.02,66.12,54.44,4.27,18.44,51.47,13.15,76.25,-2.78,4.28,44.90,-8.68,8.43,27.90,17.21,84.72,5.45,24.52,49.39,-0.23,12.27,40.33
$PJCIFN2,14/06/2026 08:50:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.42,8.44,89.04,53.23,1.93,15.51,47.96,13.18,78.11,3.13,10.17,45.56,-2.20,6.03,36.17,16.77,83.24,5.47,29.10,49.26,-0.14,12.00,42.36
$PJCIFN2,14/06/2026 08:51:00,230.63,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,92.43,11.96,64.94,54.88,4.87,15.51,57.30,14.33,79.79,1.95,12.54,40.32,-3.97,9.02,37.47,17.74,84.53,6.18,25.51,50.18,0.67,12.62,42.32
$PJCIFN2,14/06/2026 08:52:00,230.63,228.70,229.72,0.09,0.40,0.05,0.37,0.23,0.01,0.09,0.23,0.05,0.34,-0.03,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.86,91.63,11.96,84.92,53.79,2.52,20.83,53.24,10.77,77.30,-6.31,11.36,45.54,-8.08,7.21,30.81,17.42,83.84,5.72,29.69,50.13,0.27,12.52,40.14
$PJCIFN2,14/06/2026 08:53:00,230.63,228.96,229.78,0.11,0.39,0.05,0.29,0.23,0.04,0.07,0.21,0.05,0.32,0.00,0.01,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.96,90.45,10.81,67.41,53.64,8.43,16.09,47.35,11.36,72.83,0.77,1.92,43.87,-3.38,5.45,34.99,17.73,83.81,5.49,25.14,49.54,0.01,12.24,39.56
$PJCIFN2,14/06/2026 08:54:00,230.75,228.83,229.71,0.12,0.42,0.06,0.31,0.25,0.01,0.07,0.21,0.05,0.35,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.04,97.69,13.77,71.46,56.55,3.11,16.07,48.50,11.95,80.15,-5.12,11.96,44.38,-4.56,9.60,32.52,18.23,85.06,5.95,29.36,50.28,0.60,12.90,39.91
$PJCIFN2,14/06/2026 08:55:00,231.01,228.57,229.69,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,89.27,10.79,63.76,52.46,1.93,16.07,46.78,7.24,79.61,1.36,12.51,45.31,-2.20,6.04,35.56,16.39,83.74,5.02,24.84,49.21,-0.53,11.37,40.47
$PJCIFN2,14/06/2026 08:56:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.42,90.60,8.44,87.81,54.97,2.52,15.53,47.48,16.12,80.01,4.32,12.57,47.36,-1.02,9.56,35.03,18.27,85.03,6.66,30.42,50.82,1.15,13.33,40.00
$PJCIFN2,14/06/2026 08:57:00,230.50,228.96,229.73,0.11,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.58,91.53,7.28,64.94,52.05,4.28,14.33,46.27,13.13,78.74,1.95,11.95,44.87,-5.73,7.25,30.31,16.62,83.45,5.10,24.36,49.02,-0.51,11.60,39.46
$PJCIFN2,14/06/2026 08:58:00,230.88,228.83,229.80,0.10,0.39,0.06,0.36,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,89.81,13.16,81.84,52.08,3.11,15.50,53.83,13.18,77.89,-3.36,5.47,39.67,-5.13,6.65,34.99,17.24,83.61,5.42,28.86,49.11,-0.42,11.87,42.24
$PJCIFN2,14/06/2026 08:59:00,230.37,228.96,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.37,12.55,65.49,54.94,3.10,15.52,45.58,9.00,75.20,3.12,13.17,47.31,-2.20,9.00,36.09,17.97,84.57,6.58,25.46,50.58,0.83,12.81,41.67
$PJCIFN2,14/06/2026 09:00:00,230.63,228.83,229.75,0.10,0.40,0.06,0.37,0.24,0.03,0.08,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.85,91.63,13.14,85.51,54.91,6.05,17.32,48.52,10.17,80.33,-1.60,11.91,46.69,-1.61,9.04,36.59,18.33,84.50,6.55,30.71,50.82,1.24,13.57,41.74
$PJCIFN2,14/06/2026 09:01:00,230.50,228.06,229.77,0.08,0.45,0.04,0.29,0.26,0.02,0.06,0.22,0.02,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,103.37,10.20,65.57,60.41,4.29,13.12,50.29,4.28,78.52,-2.19,7.25,44.43,-3.97,8.35,34.97,16.49,84.20,5.05,23.90,49.09,-0.42,11.42,40.26
$PJCIFN2,14/06/2026 09:02:00,230.37,228.96,229.72,0.09,0.39,0.07,0.39,0.25,0.01,0.06,0.21,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.67,90.25,16.71,88.35,56.64,3.11,14.94,49.11,8.43,77.21,0.77,13.16,46.20,-2.79,9.60,33.85,17.29,83.84,5.84,31.79,50.07,0.42,12.63,40.73
$PJCIFN2,14/06/2026 09:03:00,230.50,228.83,229.73,0.10,0.40,0.05,0.29,0.24,0.04,0.07,0.22,0.05,0.35,0.01,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.78,11.99,65.97,54.88,9.57,16.06,50.85,11.36,80.15,1.36,11.97,47.33,-1.02,8.97,35.03,18.05,84.37,6.55,26.13,50.84,0.96,13.13,40.78
$PJCIFN2,14/06/2026 09:04:00,230.63,228.83,229.80,0.09,0.38,0.05,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.34,11.39,74.87,53.70,3.10,14.88,46.73,14.34,76.38,2.54,5.47,45.54,-6.32,7.24,30.20,16.79,81.97,5.11,28.43,49.19,-1.01,11.44,39.42
$PJCIFN2,14/06/2026 09:05:00,230.63,228.31,229.74,0.09,0.39,0.05,0.28,0.26,0.01,0.08,0.20,0.04,0.32,0.00,0.05,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,89.86,10.79,64.39,59.75,3.11,17.24,46.14,10.15,74.10,0.76,12.54,42.10,-6.93,9.60,29.68,17.40,83.05,6.32,25.24,50.15,0.43,12.95,39.59
$PJCIFN2,14/06/2026 09:06:00,230.75,228.70,229.72,0.10,0.40,0.06,0.36,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,90.84,13.17,82.70,57.26,6.64,17.30,47.94,9.00,79.15,3.13,13.11,45.54,-2.20,6.06,34.36,17.57,83.37,6.25,29.77,50.39,0.71,12.76,38.77
$PJCIFN2,14/06/2026 09:07:00,230.50,228.83,229.68,0.09,0.43,0.07,0.30,0.24,0.04,0.08,0.21,0.03,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,98.71,16.09,68.44,54.38,10.20,17.88,47.43,7.82,76.67,-1.00,11.91,45.54,-4.56,5.47,34.25,16.66,82.28,5.63,24.41,49.62,-0.36,11.72,38.43
$PJCIFN2,14/06/2026 09:08:00,230.37,228.57,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.23,0.04,0.31,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,89.02,11.39,83.15,55.56,4.28,19.62,52.15,8.99,71.69,3.12,10.18,46.69,-6.30,8.41,34.97,17.95,82.81,6.32,30.29,50.66,0.62,13.44,41.83
$PJCIFN2,14/06/2026 09:09:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.23,0.03,0.06,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.58,11.98,65.53,53.08,7.82,14.27,47.88,13.74,74.61,0.77,10.22,45.00,-6.93,7.24,30.29,17.02,81.56,5.32,24.57,49.12,-0.44,11.53,40.58
$PJCIFN2,14/06/2026 09:10:00,230.63,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,88.83,9.60,80.98,55.65,2.52,15.53,45.58,13.75,79.33,-2.78,10.77,44.77,-3.38,6.06,33.18,17.26,82.41,5.63,29.17,49.50,0.27,12.22,40.52
$PJCIFN2,14/06/2026 09:11:00,230.63,228.83,229.78,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.27,10.22,68.55,56.15,2.52,16.08,51.50,10.77,74.99,1.36,13.72,45.54,-1.02,11.33,36.80,18.46,82.66,6.51,26.75,50.66,0.90,13.19,42.40
$PJCIFN2,14/06/2026 09:12:00,230.88,228.83,229.78,0.10,0.38,0.05,0.37,0.25,0.03,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,86.13,11.34,84.42,56.74,6.07,15.48,50.21,14.29,77.43,-1.60,9.59,44.92,-5.75,6.63,34.97,16.72,81.19,4.85,27.78,49.21,-0.65,11.61,41.15
$PJCIFN2,14/06/2026 09:13:00,230.37,228.83,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,101.83,8.45,65.42,53.14,3.11,14.87,48.92,9.01,77.01,-0.41,11.95,42.69,-4.56,4.88,37.31,17.60,83.80,5.99,24.96,49.98,0.59,12.67,41.52
$PJCIFN2,14/06/2026 09:14:00,230.63,228.96,229.82,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.97,88.14,8.44,81.48,54.29,2.52,14.87,47.43,15.48,77.52,3.71,13.12,46.15,-2.20,10.20,33.70,17.50,81.76,5.96,30.00,49.70,0.26,12.60,41.05
$PJCIFN2,14/06/2026 09:15:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.51,8.44,63.17,52.05,3.11,14.34,45.63,14.87,75.62,1.95,11.37,46.10,-3.95,7.80,34.40,16.80,81.01,5.19,24.59,49.31,-0.76,11.79,39.01
$PJCIFN2,14/06/2026 09:16:00,230.50,228.70,229.81,0.10,0.38,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,87.79,9.02,85.46,55.43,3.11,18.40,47.32,15.54,76.97,4.31,12.56,46.87,-1.61,10.20,37.33,18.36,82.21,6.85,30.18,50.74,0.97,13.73,42.35
$PJCIFN2,14/06/2026 09:17:00,230.63,228.96,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.50,9.04,66.74,52.20,1.34,14.93,51.44,14.36,73.89,1.95,11.40,46.13,-6.91,9.57,34.38,16.45,80.37,4.84,24.06,48.92,-0.70,11.60,40.38
$PJCIFN2,14/06/2026 09:18:00,230.50,228.96,229.76,0.10,0.38,0.04,0.38,0.23,0.03,0.10,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.00,87.65,9.63,86.05,53.76,7.25,22.61,48.55,11.96,76.25,1.36,11.96,43.28,-3.95,7.25,26.10,17.45,81.47,5.91,29.58,49.60,0.47,12.95,40.33
$PJCIFN2,14/06/2026 09:19:00,230.50,228.96,229.79,0.12,0.39,0.04,0.29,0.26,0.02,0.10,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.60,90.70,9.06,67.30,60.34,5.47,22.00,46.73,14.92,76.42,-3.36,12.59,46.80,-3.96,3.10,31.49,18.21,82.13,6.04,26.00,50.81,0.58,12.88,38.94
$PJCIFN2,14/06/2026 09:20:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.25,0.01,0.06,0.21,0.05,0.31,0.01,0.05,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,87.65,8.43,77.39,56.74,1.93,14.93,49.00,11.36,72.20,1.36,10.78,46.13,-6.33,4.28,29.70,16.73,80.51,5.22,29.07,49.43,-0.68,11.66,38.92
$PJCIFN2,14/06/2026 09:21:00,230.24,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.94,8.43,65.42,54.32,5.47,16.12,45.06,14.87,77.05,-2.77,10.80,45.56,-1.61,8.99,35.56,18.24,82.04,6.11,26.16,50.46,0.90,13.11,40.26
$PJCIFN2,14/06/2026 09:22:00,230.88,228.44,229.78,0.11,0.38,0.08,0.36,0.25,0.02,0.06,0.21,0.04,0.32,0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,25.68,87.26,17.89,82.47,57.79,4.89,14.32,48.52,8.40,72.88,1.95,10.79,43.11,-9.29,4.29,33.24,16.68,80.77,5.31,28.59,49.13,-0.57,11.94,37.59
$PJCIFN2,14/06/2026 09:23:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,89.47,7.86,65.60,53.76,4.88,16.15,44.40,14.92,78.02,2.53,13.72,47.20,-5.74,8.42,34.85,17.61,81.89,5.82,25.83,50.23,0.35,12.50,39.22
$PJCIFN2,14/06/2026 09:24:00,230.50,228.96,229.79,0.12,0.38,0.05,0.41,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,28.01,87.65,10.80,94.39,54.29,2.52,17.26,47.85,14.92,76.80,1.94,8.42,42.61,-2.79,9.60,34.34,17.36,81.41,5.62,34.75,49.39,-0.24,12.29,40.62
$PJCIFN2,14/06/2026 09:25:00,230.88,228.96,229.76,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,101.71,7.28,65.53,54.32,3.11,16.72,47.27,12.54,76.80,2.53,12.52,45.46,-2.20,10.17,33.81,16.88,82.91,5.22,25.92,49.12,-0.47,12.00,40.37
$PJCIFN2,14/06/2026 09:26:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.99,84.82,53.70,3.11,14.92,49.17,13.74,78.28,2.54,13.71,44.92,-1.02,10.80,34.30,18.02,82.25,6.40,30.21,50.36,0.80,13.16,40.40
$PJCIFN2,14/06/2026 09:27:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,88.83,10.21,67.22,54.35,4.29,15.50,45.55,14.95,77.93,3.13,11.38,46.15,-2.79,10.20,34.30,17.32,81.49,5.63,24.83,49.78,-0.08,12.37,39.27
$PJCIFN2,14/06/2026 09:28:00,230.63,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.20,88.88,8.46,87.32,55.43,1.93,14.34,48.55,14.92,77.89,3.72,11.36,46.10,-2.20,10.17,37.35,17.73,82.14,6.03,29.37,50.31,0.46,12.53,43.15
$PJCIFN2,14/06/2026 09:29:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.73,9.01,65.46,52.52,2.51,14.90,50.32,14.37,77.47,3.72,11.35,45.54,-2.20,10.76,37.33,17.59,81.76,5.81,24.96,49.73,0.14,12.39,41.70
$PJCIFN2,14/06/2026 09:30:00,230.75,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.89,9.01,84.23,53.17,1.93,14.94,47.24,14.94,77.80,3.12,10.77,46.72,-2.20,10.15,33.81,17.14,81.51,5.57,29.58,49.40,-0.14,12.17,38.60
$PJCIFN2,14/06/2026 09:31:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.32,9.04,64.32,54.47,3.11,14.91,43.83,15.50,78.65,3.14,13.72,46.64,-2.20,9.60,34.97,18.08,82.45,6.07,25.68,50.32,0.50,12.69,39.34
$PJCIFN2,14/06/2026 09:32:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.42,8.43,83.83,54.35,2.52,15.48,47.40,14.93,77.97,3.71,11.36,46.72,-2.20,9.03,34.38,17.75,82.05,5.85,29.12,50.06,0.24,12.55,40.98
$PJCIFN2,14/06/2026 09:33:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.83,9.63,64.83,53.82,2.52,14.91,47.32,15.51,77.39,3.12,11.97,45.61,-2.79,9.60,37.35,17.28,81.58,5.28,24.72,49.26,-0.32,11.88,40.63
$PJCIFN2,14/06/2026 09:34:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.36,90.50,8.42,87.37,54.81,3.10,14.89,46.73,14.95,76.88,4.31,13.13,46.13,-1.02,10.78,36.72,17.88,82.80,6.42,29.55,50.14,0.80,13.15,39.79
$PJCIFN2,14/06/2026 09:35:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,87.99,7.26,65.42,53.79,1.93,14.34,45.68,14.34,78.56,3.13,11.95,46.18,-2.79,9.58,34.91,16.87,81.95,5.28,25.72,49.42,-0.53,11.88,39.23
$PJCIFN2,14/06/2026 09:36:00,230.37,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.86,8.46,79.62,53.76,1.93,15.45,49.76,14.93,77.47,3.72,12.54,47.17,-2.20,9.57,35.56,17.89,83.32,6.32,30.34,50.37,0.62,12.77,42.56
$PJCIFN2,14/06/2026 09:37:00,230.63,228.83,229.75,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,104.61,8.46,66.74,54.97,1.94,14.94,46.84,15.48,78.06,3.72,11.36,45.59,-1.61,10.16,36.66,17.92,85.08,6.34,25.54,50.20,0.62,13.05,41.49
$PJCIFN2,14/06/2026 09:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.73,8.44,86.14,52.49,1.34,14.34,45.09,14.93,79.24,2.54,11.36,45.56,-2.20,9.56,34.97,17.04,82.95,5.29,28.46,49.24,-0.24,12.15,38.75
$PJCIFN2,14/06/2026 09:39:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.27,8.42,67.22,53.73,2.52,14.89,52.65,14.37,79.97,4.88,13.16,46.18,-1.02,10.76,36.74,17.77,84.20,6.29,25.66,50.19,0.75,12.94,41.78
$PJCIFN2,14/06/2026 09:40:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.83,7.26,82.56,53.17,1.34,13.74,49.76,14.90,78.48,3.13,10.18,46.10,-2.19,9.57,34.36,16.68,83.26,4.93,29.74,49.32,-0.53,11.54,40.83
$PJCIFN2,14/06/2026 09:41:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.78,8.44,64.32,54.35,3.11,15.47,49.14,14.92,80.83,3.13,11.37,45.56,-2.20,10.75,36.13,18.47,84.62,6.38,25.59,50.77,0.88,13.29,42.55
$PJCIFN2,14/06/2026 09:42:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,91.78,8.45,79.21,54.35,1.93,16.05,45.55,10.20,79.29,-1.60,11.98,43.28,-2.20,9.03,33.79,16.69,83.21,5.10,28.97,49.28,-0.39,12.04,39.03
$PJCIFN2,14/06/2026 09:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.80,91.37,8.46,66.12,54.38,2.52,14.94,47.43,14.92,80.74,3.12,13.11,47.31,-1.61,9.59,34.85,17.36,84.17,5.71,25.43,49.91,0.28,12.43,38.22
$PJCIFN2,14/06/2026 09:44:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,9.03,86.59,54.81,2.53,15.50,48.47,15.53,80.42,2.55,11.35,46.74,-2.80,10.18,34.91,17.93,84.61,6.09,29.37,50.63,0.46,12.79,40.52
$PJCIFN2,14/06/2026 09:45:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.81,7.85,63.73,52.61,1.93,13.72,44.45,14.32,79.24,3.13,11.93,45.54,-3.37,8.99,35.58,16.72,83.43,5.01,25.01,49.14,-0.89,11.51,39.34
$PJCIFN2,14/06/2026 09:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.55,8.45,84.82,53.73,3.11,15.52,44.99,15.51,81.10,3.72,11.38,47.15,-2.20,10.18,33.85,17.85,84.73,6.37,29.37,50.43,0.73,13.01,39.69
$PJCIFN2,14/06/2026 09:47:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.81,92.96,7.85,66.63,54.29,3.11,14.34,47.96,14.34,77.80,3.71,10.21,46.13,-2.20,10.21,34.32,17.68,84.37,5.72,25.49,49.99,0.08,12.43,40.13
$PJCIFN2,14/06/2026 09:48:00,230.24,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.76,7.85,84.28,52.02,1.93,14.34,47.40,14.93,79.29,2.53,10.21,46.05,-2.20,9.60,37.26,16.93,83.89,5.21,28.34,49.46,-0.39,11.72,41.20
$PJCIFN2,14/06/2026 09:49:00,230.50,228.96,229.78,0.09,0.46,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,105.14,8.43,66.59,54.38,2.52,17.30,48.02,15.53,81.10,4.30,12.55,47.82,-1.61,8.99,36.19,18.18,86.59,6.60,25.84,50.58,0.85,13.13,41.94
$PJCIFN2,14/06/2026 09:50:00,230.50,229.08,229.78,0.09,0.40,0.03,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,91.19,7.87,84.47,54.29,4.29,15.51,47.85,15.50,79.29,3.71,12.59,44.87,-3.38,10.18,34.44,17.38,83.84,5.56,30.38,49.73,-0.16,12.53,41.50
$PJCIFN2,14/06/2026 09:51:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,89.61,9.03,64.76,53.05,2.51,16.06,52.65,14.92,79.74,2.54,12.56,45.56,-2.78,9.60,33.77,17.47,83.82,5.63,24.85,49.76,0.04,12.50,39.75
$PJCIFN2,14/06/2026 09:52:00,230.50,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.14,9.04,78.49,54.91,3.11,17.24,48.47,13.75,80.97,4.30,13.15,45.51,-1.02,9.60,37.94,18.06,84.55,6.56,30.10,50.77,0.91,13.32,42.36
$PJCIFN2,14/06/2026 09:53:00,230.37,228.96,229.79,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.24,7.26,63.10,54.23,1.93,14.87,47.21,15.50,78.70,1.95,11.38,46.15,-3.38,7.23,34.99,16.74,82.77,4.96,24.04,49.17,-0.64,11.63,39.73
$PJCIFN2,14/06/2026 09:54:00,230.50,228.70,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.18,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.32,7.87,84.87,54.26,2.52,15.46,41.95,14.93,81.01,4.30,11.95,46.72,-1.02,10.18,33.79,17.91,83.88,6.52,29.45,50.39,0.92,13.37,38.38
$PJCIFN2,14/06/2026 09:55:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.19,91.04,9.01,67.22,53.05,3.11,15.47,49.56,14.92,79.24,3.72,12.54,44.31,-2.79,10.75,33.75,17.15,82.93,5.68,25.80,49.61,0.09,12.34,38.69
$PJCIFN2,14/06/2026 09:56:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,87.65,7.26,82.47,53.17,2.52,14.86,46.68,13.14,78.52,3.12,10.78,46.64,-2.79,9.58,36.74,16.78,81.81,5.13,28.48,49.43,-0.47,11.72,40.81
$PJCIFN2,14/06/2026 09:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.81,8.45,65.53,53.76,2.52,15.47,47.43,15.51,79.11,3.71,12.52,45.51,-1.61,10.74,34.40,18.22,83.11,6.47,25.45,50.68,0.89,13.11,40.45
$PJCIFN2,14/06/2026 09:58:00,230.50,229.08,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.78,7.84,77.94,53.29,1.93,13.75,43.22,14.92,77.56,3.13,11.96,46.69,-2.20,10.18,34.38,16.81,81.59,5.24,28.14,49.20,-0.44,11.96,38.37
$PJCIFN2,14/06/2026 09:59:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,87.26,7.86,66.74,54.32,1.93,14.95,47.37,15.52,78.65,3.13,11.96,45.95,-2.20,9.60,35.60,17.29,82.01,5.55,25.07,49.79,0.26,12.38,40.46
$PJCIFN2,14/06/2026 10:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,89.27,9.03,84.33,53.85,2.52,14.93,53.15,15.51,79.74,4.30,13.71,46.10,-1.02,10.79,36.17,18.13,82.85,6.50,31.28,50.86,0.87,13.18,41.48
$PJCIFN2,14/06/2026 10:01:00,230.50,228.70,229.76,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,102.59,6.64,63.76,51.55,1.34,13.16,46.22,14.92,77.13,3.13,11.96,46.10,-2.20,9.60,33.81,16.73,82.61,5.00,24.17,49.05,-0.72,11.42,39.22
$PJCIFN2,14/06/2026 10:02:00,230.37,228.70,229.78,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.95,88.14,9.00,85.51,54.38,2.52,15.48,45.60,15.50,78.65,4.30,14.31,47.84,-1.02,10.77,37.92,17.83,82.44,6.49,31.45,50.71,1.06,13.25,40.83
$PJCIFN2,14/06/2026 10:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.37,8.42,65.57,55.46,2.52,14.35,49.84,15.49,77.89,4.29,13.14,45.56,-1.02,11.35,34.40,17.94,82.10,6.17,25.51,50.12,0.52,12.91,41.01
$PJCIFN2,14/06/2026 10:04:00,230.63,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,87.65,7.29,84.96,53.70,1.93,14.29,45.63,14.95,77.93,3.71,10.76,45.00,-2.78,9.56,34.42,16.98,81.14,5.26,28.53,49.56,-0.33,11.95,40.11
$PJCIFN2,14/06/2026 10:05:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,8.44,65.57,53.79,2.52,14.94,47.94,15.52,78.11,3.73,13.72,46.72,-1.61,10.19,34.85,17.97,82.28,6.53,26.37,50.44,0.93,13.20,40.86
$PJCIFN2,14/06/2026 10:06:00,230.50,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.60,7.25,80.25,52.52,1.93,13.16,44.40,14.91,76.75,3.13,11.95,45.46,-2.78,9.60,36.19,16.59,80.51,5.00,28.07,48.84,-0.74,11.67,39.25
$PJCIFN2,14/06/2026 10:07:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.50,6.68,63.10,52.49,0.75,14.30,45.06,14.92,77.10,3.71,11.38,46.69,-2.78,9.60,34.95,16.73,80.93,5.19,24.58,49.04,-0.39,11.85,39.68
$PJCIFN2,14/06/2026 10:08:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.37,8.45,77.90,54.29,3.11,14.92,47.16,15.52,78.65,3.72,13.15,46.74,-2.80,10.17,37.96,17.83,82.21,6.16,29.34,50.55,0.74,13.00,42.22
$PJCIFN2,14/06/2026 10:09:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.01,7.87,64.32,54.41,3.11,14.34,52.09,14.95,77.26,3.13,11.38,45.46,-2.20,10.16,36.23,17.15,81.15,5.52,24.77,49.33,-0.06,12.15,40.86
$PJCIFN2,14/06/2026 10:10:00,230.63,229.08,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.79,87.84,8.44,86.09,53.08,2.52,14.37,46.84,14.96,77.60,3.12,11.96,45.61,-1.61,10.17,37.33,17.70,81.51,5.71,29.61,49.83,0.37,12.55,41.23
$PJCIFN2,14/06/2026 10:11:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.42,8.42,65.42,53.76,2.52,14.89,55.04,15.50,77.39,4.31,13.11,46.08,-1.61,11.35,35.56,17.97,81.87,6.24,26.48,50.18,0.56,12.97,41.03
$PJCIFN2,14/06/2026 10:12:00,230.63,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,86.76,7.27,79.57,52.55,1.34,13.75,49.20,15.46,76.93,2.54,10.80,45.49,-2.20,9.01,36.70,17.00,80.87,5.05,29.05,49.16,-0.49,11.59,40.25
$PJCIFN2,14/06/2026 10:13:00,230.37,228.83,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,102.49,8.44,66.56,53.76,2.52,15.50,46.70,14.96,77.39,3.71,11.35,47.41,-2.79,9.58,36.11,17.60,83.29,5.87,25.50,49.96,0.21,12.59,39.37
$PJCIFN2,14/06/2026 10:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.83,9.05,78.40,53.73,2.52,14.93,49.20,15.50,77.60,3.72,12.56,46.69,-1.61,10.79,34.93,18.10,81.88,6.56,30.29,50.29,0.90,13.12,39.36
$PJCIFN2,14/06/2026 10:15:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.42,7.87,64.24,52.70,1.93,14.94,46.19,14.91,76.93,3.13,11.96,44.97,-2.20,10.18,33.20,17.13,81.04,5.53,24.93,49.33,-0.22,12.42,40.02
$PJCIFN2,14/06/2026 10:16:00,230.50,228.96,229.82,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,87.65,8.45,84.28,52.61,1.93,14.93,47.96,15.52,78.06,3.12,10.78,47.31,-2.19,9.60,37.35,17.18,81.19,5.52,30.57,49.55,-0.18,12.16,40.73
$PJCIFN2,14/06/2026 10:17:00,230.50,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,9.04,77.81,54.29,3.11,14.88,46.14,14.93,79.83,4.31,14.29,46.61,-1.02,11.36,33.79,18.12,82.54,6.72,26.27,50.88,1.13,13.27,40.79
$PJCIFN2,14/06/2026 10:18:00,230.50,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.70,7.27,80.71,52.08,0.75,13.74,47.40,14.93,76.75,1.94,11.36,45.54,-2.20,9.59,34.93,16.68,80.64,5.02,28.39,48.78,-0.84,11.58,40.09
$PJCIFN2,14/06/2026 10:19:00,230.63,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.71,88.19,7.85,66.04,54.38,2.52,14.31,47.37,14.94,78.06,3.12,11.95,46.00,-2.20,9.60,35.50,17.06,81.46,5.48,24.85,49.25,0.10,12.25,39.86
$PJCIFN2,14/06/2026 10:20:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.04,78.99,54.29,2.52,15.46,49.00,14.93,78.83,3.72,13.13,46.64,-1.61,11.36,37.94,17.92,82.38,6.06,29.99,50.45,0.42,12.99,42.38
$PJCIFN2,14/06/2026 10:21:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.73,7.86,66.08,52.02,1.93,14.87,46.76,15.50,77.56,3.13,12.54,46.20,-2.20,10.18,34.36,17.10,81.52,5.33,25.45,49.30,-0.22,11.91,39.73
$PJCIFN2,14/06/2026 10:22:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.47,8.44,84.33,54.32,2.52,15.44,48.47,16.11,79.97,4.88,13.73,47.39,-0.43,10.78,38.44,18.45,83.20,6.60,30.27,50.68,1.04,13.29,41.65
$PJCIFN2,14/06/2026 10:23:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,6.68,64.35,51.93,0.75,13.16,44.52,14.91,77.52,3.12,11.95,45.56,-2.20,9.58,34.99,16.75,81.37,5.07,24.37,49.01,-0.70,11.75,39.51
$PJCIFN2,14/06/2026 10:24:00,230.63,228.96,229.73,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,88.14,8.42,70.48,52.46,1.93,14.89,46.24,14.34,79.06,1.95,11.36,46.18,-2.79,10.17,37.90,16.99,82.09,5.43,28.49,49.46,-0.11,12.04,40.70
$PJCIFN2,14/06/2026 10:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,102.53,8.45,65.49,53.73,1.93,14.94,47.99,14.95,79.06,3.13,13.11,45.59,-1.61,10.75,34.91,17.79,84.59,6.12,25.60,50.30,0.50,12.86,40.12
$PJCIFN2,14/06/2026 10:26:00,230.50,228.57,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.63,6.68,85.60,53.23,1.34,14.31,45.55,14.31,77.34,3.13,11.99,46.10,-2.79,9.60,34.89,16.63,81.90,5.02,28.47,48.94,-0.77,11.67,39.66
$PJCIFN2,14/06/2026 10:27:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.50,7.87,65.42,53.64,2.51,14.90,46.14,15.50,79.06,3.72,13.72,46.82,-2.20,10.16,34.85,17.72,83.71,6.43,25.76,50.14,0.81,12.87,39.72
$PJCIFN2,14/06/2026 10:28:00,230.50,228.96,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,91.63,7.85,81.39,53.67,1.93,14.36,51.41,14.95,79.92,2.54,11.38,45.61,-2.20,10.77,35.03,17.40,83.53,5.72,29.28,49.77,0.04,12.42,41.15
$PJCIFN2,14/06/2026 10:29:00,230.24,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.56,7.27,63.73,53.14,0.75,13.75,48.44,14.92,79.61,1.95,11.35,46.10,-2.20,9.03,34.40,16.53,82.88,4.95,23.90,49.03,-0.69,11.34,39.20
$PJCIFN2,14/06/2026 10:30:00,230.63,228.83,229.73,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.60,7.87,77.44,54.97,2.51,14.94,51.47,16.09,81.56,4.32,12.55,46.72,-0.43,11.35,36.74,18.17,84.70,6.65,30.09,50.83,1.01,13.29,41.76
$PJCIFN2,14/06/2026 10:31:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,92.22,7.86,64.28,52.11,1.93,14.33,48.50,14.97,79.61,2.53,11.95,46.66,-2.79,10.18,35.05,16.98,83.48,5.19,25.35,49.27,-0.45,12.26,39.04
$PJCIFN2,14/06/2026 10:32:00,230.37,228.70,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.70,6.68,86.68,52.64,1.34,13.76,46.22,14.35,80.92,3.71,9.60,45.56,-2.20,9.58,34.97,16.74,83.65,5.33,28.15,49.33,-0.57,11.80,39.82
$PJCIFN2,14/06/2026 10:33:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.73,8.44,66.04,55.06,1.93,14.89,46.68,14.93,79.70,3.72,13.15,46.64,-2.20,10.17,35.54,17.86,85.03,6.23,25.86,50.67,0.52,12.91,40.53
$PJCIFN2,14/06/2026 10:34:00,230.37,228.70,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.63,9.01,77.90,54.32,2.52,14.92,46.76,15.50,80.51,4.31,13.12,46.13,-1.02,10.77,34.42,18.15,84.97,6.62,30.25,50.75,0.77,13.11,40.56
$PJCIFN2,14/06/2026 10:35:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.04,7.85,64.87,53.67,2.52,14.31,46.76,14.92,79.79,3.72,11.36,46.72,-2.21,10.18,35.01,16.87,83.87,5.23,24.43,49.28,-0.56,11.88,39.57
$PJCIFN2,14/06/2026 10:36:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.04,8.45,83.01,54.38,3.11,14.92,52.12,14.92,81.60,3.72,11.35,46.72,-2.20,9.00,34.95,17.72,84.83,5.94,30.11,50.27,0.23,12.74,40.46
$PJCIFN2,14/06/2026 10:37:00,230.37,228.96,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.82,103.54,9.03,66.78,53.76,2.52,14.92,49.14,15.55,79.88,3.71,13.14,45.67,-2.20,11.35,37.33,17.96,86.64,6.29,26.06,50.48,0.62,12.90,43.15
$PJCIFN2,14/06/2026 10:38:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,92.60,9.03,86.54,53.58,2.52,14.90,44.32,15.48,79.33,3.13,11.37,47.31,-2.78,9.60,33.73,17.23,84.22,5.52,28.99,49.73,-0.16,12.09,38.91
$PJCIFN2,14/06/2026 10:39:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.86,90.55,7.86,67.22,53.11,1.93,14.88,46.04,14.87,80.24,3.72,11.97,46.53,-1.61,9.59,35.01,17.04,84.04,5.64,24.97,49.28,0.00,12.27,40.18
$PJCIFN2,14/06/2026 10:40:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.83,8.45,67.30,53.76,2.52,14.95,54.27,14.95,81.74,3.72,12.56,46.72,-1.61,9.59,34.89,17.88,84.99,6.12,30.46,50.25,0.49,12.96,40.72
$PJCIFN2,14/06/2026 10:41:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.68,9.05,66.56,54.88,2.52,14.92,46.76,14.93,81.56,4.31,13.72,45.49,-1.61,11.36,36.74,18.30,85.20,6.39,26.34,50.49,0.78,13.20,40.98
$PJCIFN2,14/06/2026 10:42:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.70,6.66,84.28,53.20,1.93,13.72,47.19,15.50,79.70,3.71,11.96,45.51,-2.79,10.15,36.23,16.77,83.58,5.06,28.27,49.07,-0.70,11.59,40.30
$PJCIFN2,14/06/2026 10:43:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,9.02,66.08,53.76,1.93,14.93,49.20,15.49,80.92,4.30,13.14,46.61,-1.61,9.60,37.29,17.81,84.70,6.36,25.86,50.25,0.69,13.00,41.83
$PJCIFN2,14/06/2026 10:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,90.65,7.85,81.88,53.14,3.11,14.34,48.55,14.92,80.33,3.72,11.36,45.61,-2.20,10.18,35.44,17.06,83.70,5.69,28.83,49.52,-0.09,12.17,39.25
$PJCIFN2,14/06/2026 10:45:00,230.63,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,88.78,7.85,66.63,54.29,1.93,14.91,47.35,14.91,78.15,2.53,13.74,46.05,-2.19,10.16,34.95,17.38,82.86,5.62,25.43,49.96,0.02,12.40,40.79
$PJCIFN2,14/06/2026 10:46:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.18,0.22,0.01,0.06,0.19,20.80,88.93,8.45,87.86,53.70,2.52,15.49,49.70,16.10,80.79,4.90,14.33,46.69,-0.43,10.76,37.96,18.22,83.69,6.81,40.52,50.70,1.15,13.32,43.98
$PJCIFN2,14/06/2026 10:47:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.27,63.58,51.96,1.93,14.32,45.53,14.93,77.21,3.14,11.96,46.20,-2.20,9.62,36.17,16.78,81.65,5.22,24.94,49.04,-0.38,11.85,39.95
$PJCIFN2,14/06/2026 10:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.30,9.02,89.14,53.11,1.93,14.92,47.40,15.50,78.06,3.13,10.76,46.13,-1.61,9.62,36.78,17.65,82.48,5.99,29.29,49.93,0.40,12.71,41.43
$PJCIFN2,14/06/2026 10:49:00,230.50,228.70,229.78,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,102.30,7.85,65.57,54.85,1.93,14.95,49.70,16.07,78.61,3.72,13.74,47.09,-0.43,11.36,37.16,18.45,84.73,6.49,25.89,51.07,0.95,13.16,42.00
$PJCIFN2,14/06/2026 10:50:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,88.14,8.45,82.02,54.29,1.93,14.88,46.14,14.93,76.93,2.54,11.96,44.95,-2.20,9.01,34.38,17.27,81.38,5.35,29.63,49.50,-0.46,11.83,39.32
$PJCIFN2,14/06/2026 10:51:00,230.50,228.96,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,87.50,7.83,71.89,52.55,1.93,14.90,44.89,14.36,76.97,3.13,11.94,46.69,-2.20,9.02,34.48,17.27,81.28,5.57,24.99,49.27,-0.09,12.29,39.48
$PJCIFN2,14/06/2026 10:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.73,9.02,83.79,53.85,2.52,14.94,44.47,14.92,77.60,4.31,13.71,46.59,-1.02,11.36,35.56,17.73,82.22,6.43,29.74,50.08,0.77,13.11,39.85
$PJCIFN2,14/06/2026 10:53:00,230.63,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.30,9.04,66.08,54.29,2.51,14.90,46.22,14.33,77.39,3.71,10.76,46.15,-2.20,10.18,36.70,16.96,81.06,5.41,24.53,49.49,-0.29,11.97,40.59
$PJCIFN2,14/06/2026 10:54:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.25,87.65,8.44,84.33,53.17,1.93,14.90,44.42,14.95,77.65,3.13,12.55,46.77,-2.20,10.16,37.35,17.42,81.43,5.80,29.42,49.69,0.05,12.36,40.61
$PJCIFN2,14/06/2026 10:55:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.09,9.03,66.71,53.79,2.52,14.90,46.84,15.52,76.93,2.54,11.96,46.23,-2.20,10.19,37.37,17.54,81.78,5.91,25.82,49.88,0.31,12.68,41.53
$PJCIFN2,14/06/2026 10:56:00,230.37,228.83,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.35,7.27,79.21,52.49,2.52,13.72,54.48,14.33,77.47,3.71,10.77,46.08,-2.20,9.59,36.59,16.79,81.07,5.34,29.60,49.04,-0.35,11.80,40.09
$PJCIFN2,14/06/2026 10:57:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,8.44,66.16,54.38,2.52,14.91,51.38,16.07,78.43,3.72,13.76,45.54,-0.43,11.93,35.58,18.18,82.37,6.49,25.72,50.60,0.96,13.28,41.34
$PJCIFN2,14/06/2026 10:58:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.01,7.27,84.96,52.11,1.93,14.34,45.11,14.34,76.25,1.95,10.77,46.08,-2.79,9.58,33.75,16.71,80.63,4.98,27.81,48.98,-0.68,11.77,38.23
$PJCIFN2,14/06/2026 10:59:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,87.79,8.44,66.16,53.85,2.52,14.92,45.01,13.75,77.26,3.72,13.16,45.54,-1.62,9.61,35.11,17.92,82.01,6.32,25.61,50.33,0.88,13.07,39.47
$PJCIFN2,14/06/2026 11:00:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.33,8.43,80.80,52.73,2.52,15.51,52.09,14.94,76.75,3.13,13.74,46.08,-2.19,10.76,34.99,17.34,81.57,5.79,29.50,49.45,0.22,12.54,41.69
$PJCIFN2,14/06/2026 11:01:00,230.37,229.08,229.83,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,101.88,7.26,63.80,52.64,1.93,14.29,54.36,14.92,78.61,3.14,12.57,46.10,-2.20,10.16,35.60,17.39,82.74,5.14,25.03,49.47,-0.55,11.71,41.23
$PJCIFN2,14/06/2026 11:02:00,230.50,228.83,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.07,88.97,9.02,83.24,54.26,2.51,14.93,45.50,14.37,79.24,4.30,13.12,46.66,-1.61,10.18,36.07,18.00,82.46,6.62,32.20,50.56,0.93,13.26,39.68
$PJCIFN2,14/06/2026 11:03:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.23,87.94,7.85,64.39,54.94,3.11,16.09,48.50,14.93,76.67,3.13,11.35,45.56,-2.20,10.76,37.41,17.76,81.52,5.87,24.93,49.99,0.40,12.72,43.05
$PJCIFN2,14/06/2026 11:04:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.93,7.85,84.77,52.64,1.93,14.34,50.32,14.36,77.34,2.53,11.38,46.13,-2.20,10.20,35.54,16.77,81.02,5.46,28.38,49.22,-0.25,12.15,40.36
$PJCIFN2,14/06/2026 11:05:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.17,7.86,65.57,54.32,1.93,14.35,46.19,14.89,78.19,3.72,11.97,46.66,-2.20,9.57,36.13,17.12,81.43,5.53,25.53,49.69,-0.12,12.05,40.46
$PJCIFN2,14/06/2026 11:06:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.38,8.45,84.87,53.67,2.52,15.45,47.94,16.07,79.65,4.30,12.57,46.77,-1.02,10.74,38.53,18.32,82.40,6.60,31.17,50.74,0.96,13.24,41.44
$PJCIFN2,14/06/2026 11:07:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.74,6.68,72.13,53.67,1.93,14.30,50.43,14.89,77.10,1.95,11.96,46.00,-2.20,10.16,36.15,16.77,80.83,5.10,24.38,49.05,-0.60,11.81,42.16
$PJCIFN2,14/06/2026 11:08:00,230.88,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.26,8.42,84.23,53.76,1.93,14.36,47.40,14.97,78.19,2.54,11.35,45.56,-2.21,8.99,36.17,17.57,81.68,5.83,29.12,49.67,0.46,12.67,41.28
$PJCIFN2,14/06/2026 11:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.47,8.44,65.38,54.23,1.93,15.51,49.59,14.92,78.02,3.13,12.54,46.10,-1.02,10.79,39.07,17.90,82.39,6.25,26.24,50.52,0.76,12.90,42.24
$PJCIFN2,14/06/2026 11:10:00,230.50,228.70,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.84,8.45,86.73,52.73,1.93,14.89,46.14,15.50,77.30,3.12,11.36,46.13,-2.20,10.16,34.44,16.82,80.99,5.16,29.46,49.24,-0.40,11.63,39.80
$PJCIFN2,14/06/2026 11:11:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.12,8.43,64.90,54.94,3.10,15.47,47.96,16.13,79.29,4.31,14.31,47.25,-1.02,11.35,37.35,18.35,82.44,6.64,26.55,50.65,1.01,13.38,41.55
$PJCIFN2,14/06/2026 11:12:00,230.50,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.41,87.70,7.27,82.47,53.17,1.34,13.77,46.24,14.96,77.56,3.13,11.36,46.02,-2.79,9.60,34.91,16.55,81.15,5.18,28.21,48.89,-0.56,11.90,40.71
$PJCIFN2,14/06/2026 11:13:00,230.24,229.08,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,102.78,7.85,64.28,52.55,3.11,14.90,53.24,14.93,78.78,2.54,11.95,46.13,-2.78,9.60,34.97,17.18,83.46,5.50,24.68,49.55,-0.08,12.25,41.22
$PJCIFN2,14/06/2026 11:14:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.83,8.45,87.27,54.91,1.93,14.94,47.99,15.50,78.65,2.54,11.95,47.23,-1.61,10.77,34.85,18.15,82.81,6.31,29.73,50.59,0.85,13.08,39.96
$PJCIFN2,14/06/2026 11:15:00,230.24,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.58,6.66,63.10,52.99,1.34,13.75,49.06,14.36,78.11,3.71,11.91,46.18,-2.20,9.60,36.17,16.62,81.58,4.93,23.79,49.03,-0.81,11.59,41.41
$PJCIFN2,14/06/2026 11:16:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.30,9.63,84.33,54.91,2.52,14.92,46.22,15.52,79.74,3.13,11.96,44.95,-1.61,10.78,36.11,17.72,83.54,6.43,30.45,50.11,0.73,13.08,40.87
$PJCIFN2,14/06/2026 11:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.96,8.43,70.83,53.70,2.51,14.34,45.50,15.50,79.11,3.72,11.97,45.51,-2.20,10.20,34.44,17.57,83.44,5.99,25.29,50.20,0.45,12.62,40.24
$PJCIFN2,14/06/2026 11:18:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.45,9.01,79.21,54.26,2.52,14.89,46.35,14.91,78.96,2.53,11.36,45.54,-2.79,9.60,37.87,16.78,82.88,5.18,28.40,49.24,-0.45,11.67,41.34
$PJCIFN2,14/06/2026 11:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,8.45,64.94,54.47,2.52,14.92,45.58,15.52,81.56,4.31,14.29,46.13,-1.02,11.36,37.33,18.27,84.39,6.68,25.68,50.64,1.05,13.32,41.20
$PJCIFN2,14/06/2026 11:20:00,230.50,228.96,229.76,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,91.32,7.85,86.73,54.91,2.52,13.74,47.40,14.91,79.20,3.12,10.77,46.10,-2.79,10.17,34.97,16.85,83.28,5.51,28.38,49.10,-0.17,12.05,40.97
$PJCIFN2,14/06/2026 11:21:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.40,7.86,65.49,53.20,2.52,14.92,54.88,15.52,79.83,3.71,13.14,46.13,-2.20,9.60,38.51,17.54,83.96,5.77,26.29,49.80,0.27,12.32,42.76
$PJCIFN2,14/06/2026 11:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.89,8.45,83.20,54.29,2.52,14.91,51.86,15.50,82.19,4.32,12.56,46.69,-1.61,11.33,37.26,18.21,85.09,6.64,30.01,50.96,1.01,13.22,41.41
$PJCIFN2,14/06/2026 11:23:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,91.53,8.45,64.98,54.47,1.93,14.94,47.88,15.47,79.56,3.72,11.38,46.61,-2.78,9.59,34.34,17.06,83.98,5.62,24.97,49.79,-0.15,12.27,40.40
$PJCIFN2,14/06/2026 11:24:00,230.63,228.83,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,90.06,9.60,76.26,54.29,2.52,15.51,47.85,14.95,80.47,4.30,12.56,46.18,-1.61,9.57,34.40,17.47,84.42,6.04,28.90,49.89,0.36,12.62,42.28
$PJCIFN2,14/06/2026 11:25:00,230.50,228.83,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.37,8.45,66.74,54.35,1.93,14.92,50.94,15.51,81.28,3.13,13.13,46.20,-1.61,10.77,36.74,17.73,86.46,6.19,25.59,50.36,0.41,12.69,42.16
$PJCIFN2,14/06/2026 11:26:00,230.50,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.15,7.83,87.32,53.61,1.34,14.34,46.84,14.92,79.83,3.11,11.36,46.66,-2.20,10.18,37.31,16.81,83.85,4.95,29.16,49.36,-0.87,11.53,40.93
$PJCIFN2,14/06/2026 11:27:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.24,8.42,66.08,53.70,2.52,14.91,46.17,14.93,80.29,3.72,12.54,46.08,-2.20,9.56,34.93,17.45,84.56,5.80,25.07,49.90,0.07,12.33,40.79
$PJCIFN2,14/06/2026 11:28:00,230.50,228.83,229.73,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,94.15,8.45,85.41,53.88,2.52,14.93,46.22,15.47,79.92,2.54,13.15,46.69,-2.19,10.18,36.66,17.68,84.87,5.97,28.50,50.06,0.40,12.87,41.19
$PJCIFN2,14/06/2026 11:29:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,90.01,7.26,66.63,52.64,1.93,14.27,46.63,14.94,81.06,3.72,11.95,46.15,-2.20,9.58,34.99,17.02,84.00,5.31,24.92,49.48,-0.32,12.06,39.04
$PJCIFN2,14/06/2026 11:30:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.22,8.42,84.33,55.43,2.52,14.89,46.60,15.50,81.74,3.72,13.16,46.13,-1.02,11.35,37.33,18.31,85.32,6.60,29.55,51.08,1.03,13.27,42.11
$PJCIFN2,14/06/2026 11:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,90.45,8.99,64.87,54.91,2.52,15.51,50.29,14.94,79.74,3.13,11.36,46.66,-2.20,10.19,36.82,17.63,84.17,5.90,25.56,49.86,0.21,12.47,42.75
$PJCIFN2,14/06/2026 11:32:00,230.50,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,93.12,8.46,81.34,54.50,1.93,14.34,46.73,15.49,79.88,3.12,11.98,46.02,-1.61,9.58,34.30,16.75,83.58,5.44,28.02,49.12,-0.32,11.89,38.74
$PJCIFN2,14/06/2026 11:33:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.28,90.40,8.44,63.62,54.29,1.93,14.89,44.25,14.34,80.97,3.13,13.17,46.72,-2.20,9.60,36.17,17.55,84.05,5.64,25.00,49.94,0.05,12.36,39.33
$PJCIFN2,14/06/2026 11:34:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,8.46,80.93,54.88,2.52,16.10,47.45,14.89,80.29,3.72,13.73,45.46,-1.02,11.33,35.03,18.16,84.59,6.61,29.54,50.70,0.99,13.32,41.70
$PJCIFN2,14/06/2026 11:35:00,230.37,228.83,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.66,7.25,74.24,53.58,1.34,14.33,45.01,14.36,78.70,2.53,11.96,46.10,-2.19,9.60,36.17,16.66,82.88,5.00,24.57,49.18,-0.67,11.59,39.52
$PJCIFN2,14/06/2026 11:36:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.21,8.46,84.33,53.79,1.93,14.93,53.71,14.33,80.15,3.72,10.78,45.49,-2.19,10.18,35.52,17.43,83.99,6.14,29.40,49.88,0.37,12.83,41.89
$PJCIFN2,14/06/2026 11:37:00,230.50,228.83,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,103.60,8.44,65.57,54.20,2.52,14.86,49.14,14.92,79.70,3.71,12.52,46.18,-1.61,10.17,34.42,17.45,84.96,5.83,25.26,49.82,0.16,12.45,40.26
$PJCIFN2,14/06/2026 11:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,90.06,7.86,82.56,54.26,1.34,14.94,45.53,14.93,77.97,3.12,10.79,46.72,-2.20,9.62,36.09,17.19,82.59,5.40,28.30,49.68,-0.48,12.02,39.14
$PJCIFN2,14/06/2026 11:39:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.47,9.01,65.57,54.88,2.52,14.94,44.47,16.04,79.88,4.88,13.75,46.74,-0.43,11.36,35.62,18.71,83.61,6.79,25.67,51.09,1.05,13.34,40.47
$PJCIFN2,14/06/2026 11:40:00,230.37,228.83,229.75,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.84,8.43,79.84,53.14,2.51,13.74,47.29,14.33,78.02,3.12,13.13,45.59,-2.78,9.57,35.66,17.07,81.82,5.49,27.85,49.29,-0.24,12.06,40.38
$PJCIFN2,14/06/2026 11:41:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.01,7.87,66.16,53.73,1.93,14.90,47.80,15.48,78.11,1.95,11.95,46.00,-2.79,9.58,36.15,17.53,81.98,5.46,26.01,49.45,-0.04,12.27,41.19
$PJCIFN2,14/06/2026 11:42:00,230.37,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,8.46,86.14,54.23,2.52,14.91,45.58,15.52,79.38,4.31,13.13,46.77,-1.02,10.74,35.60,18.19,82.94,6.64,29.31,50.67,0.91,13.19,41.21
$PJCIFN2,14/06/2026 11:43:00,230.37,228.70,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.50,8.44,64.32,52.02,1.34,13.13,51.47,14.94,77.13,3.72,11.95,46.69,-2.20,10.18,37.96,16.72,81.23,4.98,24.02,49.12,-0.75,11.55,41.54
$PJCIFN2,14/06/2026 11:44:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.20,87.94,7.87,77.31,53.08,1.93,14.36,45.50,15.52,79.20,3.72,11.40,46.72,-2.19,9.62,36.13,17.47,81.95,5.79,28.28,49.61,0.20,12.55,39.57
$PJCIFN2,14/06/2026 11:45:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.43,8.44,64.39,54.32,2.52,15.51,46.17,15.52,78.56,3.71,11.96,46.61,-1.61,10.77,34.38,17.49,82.09,6.10,25.51,49.96,0.45,12.76,40.30
$PJCIFN2,14/06/2026 11:46:00,230.37,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,86.76,6.68,83.83,52.52,1.34,13.68,46.09,14.93,78.06,2.54,11.36,46.72,-2.20,9.60,36.74,16.60,81.14,4.97,28.26,48.95,-0.74,11.53,40.25
$PJCIFN2,14/06/2026 11:47:00,230.50,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.88,7.85,66.04,53.73,2.52,15.49,49.14,16.68,78.65,3.73,14.31,47.33,-1.02,10.80,38.48,18.31,82.63,6.46,25.76,50.64,1.01,13.24,43.18
$PJCIFN2,14/06/2026 11:48:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.68,7.28,85.01,53.94,1.93,14.92,53.15,14.92,76.71,3.13,11.97,46.56,-2.20,10.16,36.15,16.89,81.28,5.25,27.73,49.22,-0.32,12.02,39.95
$PJCIFN2,14/06/2026 11:49:00,230.24,228.70,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,104.07,7.87,64.87,53.67,2.52,14.94,47.24,14.92,77.97,3.13,11.95,45.61,-1.61,10.16,35.56,17.05,83.15,5.58,24.43,49.60,0.08,12.36,39.73
$PJCIFN2,14/06/2026 11:50:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.68,7.28,74.49,54.32,1.93,14.89,52.68,15.52,78.15,3.13,11.97,45.05,-2.80,10.16,37.33,17.71,82.06,5.87,28.83,50.10,0.37,12.44,42.22
$PJCIFN2,14/06/2026 11:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.73,8.44,65.53,53.23,3.11,14.92,45.50,14.92,76.97,3.13,11.97,46.69,-1.61,9.61,33.83,17.18,81.47,5.48,24.66,49.33,-0.27,12.03,39.55
$PJCIFN2,14/06/2026 11:52:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.50,7.27,84.23,51.96,1.93,14.32,46.70,14.91,75.58,3.71,11.95,46.56,-2.20,9.61,34.32,16.92,81.01,5.10,28.04,49.04,-0.37,11.91,39.33
$PJCIFN2,14/06/2026 11:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.73,9.04,63.73,52.76,2.51,14.92,46.19,14.94,77.52,3.72,13.13,46.69,-2.79,9.60,34.36,17.52,81.89,5.83,24.85,49.70,0.25,12.57,41.10
$PJCIFN2,14/06/2026 11:54:00,230.63,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.42,8.45,80.07,53.79,2.52,14.94,53.89,15.55,77.93,3.72,13.13,46.13,-1.61,11.36,37.98,18.13,82.33,6.38,28.84,50.60,0.66,13.02,43.13
$PJCIFN2,14/06/2026 11:55:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.42,8.43,63.76,53.79,1.93,14.32,50.29,14.92,77.52,3.13,11.36,46.13,-2.79,10.15,36.74,17.22,81.38,5.39,24.47,49.29,-0.44,11.98,41.34
$PJCIFN2,14/06/2026 11:56:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.58,8.45,76.81,52.55,1.93,14.84,44.91,14.96,77.47,1.95,11.97,45.59,-2.20,9.58,36.74,17.19,81.50,5.51,27.51,49.31,-0.18,12.16,39.93
$PJCIFN2,14/06/2026 11:57:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.96,7.87,65.01,54.32,2.52,14.93,46.14,14.35,77.47,4.31,12.54,44.97,-1.02,10.74,36.17,17.68,82.32,6.27,26.37,50.16,0.59,12.94,40.00
$PJCIFN2,14/06/2026 11:58:00,230.50,228.96,229.79,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.60,7.26,88.94,52.52,1.93,13.15,47.35,14.92,78.56,3.12,11.95,45.51,-2.80,9.62,36.74,16.87,81.31,5.09,27.65,49.17,-0.67,11.66,40.77
$PJCIFN2,14/06/2026 11:59:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.07,6.67,64.94,51.93,1.34,13.75,44.45,14.35,77.52,3.13,11.97,45.54,-2.20,9.60,35.58,16.56,80.96,4.96,24.38,48.89,-0.85,11.51,38.85
$PJCIFN2,14/06/2026 12:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,89.76,7.86,72.56,54.94,2.51,15.46,44.84,15.50,78.02,3.71,11.95,47.39,-2.20,9.00,35.09,17.77,82.17,6.04,29.04,50.06,0.43,12.74,39.05
$PJCIFN2,14/06/2026 12:01:00,230.50,228.96,229.76,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,101.07,9.03,66.67,53.70,2.52,14.91,47.83,14.33,77.97,3.72,11.95,46.08,-1.61,11.34,33.81,17.52,83.49,5.95,25.27,49.45,0.18,12.52,40.20
$PJCIFN2,14/06/2026 12:02:00,230.50,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,86.81,7.27,71.03,52.58,1.34,13.77,47.27,13.18,78.15,3.13,12.54,45.59,-2.20,10.15,36.74,16.65,81.49,4.99,30.67,49.16,-0.42,11.71,41.33
$PJCIFN2,14/06/2026 12:03:00,230.24,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.88,9.05,69.57,53.05,2.52,14.91,50.41,15.50,79.61,3.71,13.73,45.49,-1.02,10.77,39.66,18.27,83.06,6.63,25.99,50.56,1.03,13.27,43.31
$PJCIFN2,14/06/2026 12:04:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.92,8.40,85.65,53.70,2.52,14.32,44.32,14.95,77.34,1.95,11.38,46.18,-2.20,9.61,34.44,17.05,81.66,5.22,26.98,49.30,-0.48,11.95,38.88
$PJCIFN2,14/06/2026 12:05:00,230.75,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.63,7.86,65.53,52.49,1.93,14.93,46.27,15.50,78.65,3.13,11.38,46.18,-2.20,9.57,33.77,17.10,81.78,5.40,25.06,49.19,-0.36,12.07,38.48
$PJCIFN2,14/06/2026 12:06:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.32,7.86,65.42,55.50,2.52,15.46,51.47,15.54,78.52,3.72,11.98,46.20,-1.61,10.21,39.62,18.18,82.82,6.28,28.67,50.46,0.57,13.06,44.26
$PJCIFN2,14/06/2026 12:07:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.47,7.87,67.37,52.23,2.52,14.34,48.42,14.33,78.56,3.71,12.53,46.69,-1.61,10.17,35.54,17.39,82.77,5.81,25.60,49.88,0.23,12.34,40.92
$PJCIFN2,14/06/2026 12:08:00,230.37,228.57,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.88,8.42,80.21,53.11,2.51,14.33,47.35,15.50,77.56,3.11,10.18,45.51,-2.20,8.44,34.97,16.94,82.19,5.11,26.44,49.10,-0.29,11.66,41.20
$PJCIFN2,14/06/2026 12:09:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.78,9.62,67.18,54.23,3.11,15.51,49.09,14.34,77.84,3.13,11.37,45.54,-3.96,10.76,36.17,17.51,83.35,6.25,25.55,49.92,0.69,13.03,41.71
$PJCIFN2,14/06/2026 12:10:00,230.50,228.57,229.70,0.08,0.39,0.06,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.82,14.32,85.65,53.91,2.52,14.32,44.96,11.98,77.56,1.36,7.83,41.95,-2.79,9.59,28.53,16.54,82.36,5.19,27.29,48.92,-0.38,11.71,38.80
$PJCIFN2,14/06/2026 12:11:00,231.01,229.08,229.75,0.12,0.41,0.05,0.28,0.24,0.02,0.06,0.24,0.03,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.66,93.35,11.39,63.73,54.38,3.70,14.93,55.50,7.25,78.65,3.72,10.16,44.90,-4.55,9.03,35.01,17.79,83.95,6.16,24.81,49.91,0.29,12.46,40.41
$PJCIFN2,14/06/2026 12:12:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,91.68,8.44,75.16,56.74,2.52,14.92,51.56,14.90,78.30,1.95,12.52,45.49,-5.73,7.79,35.50,17.25,83.60,5.63,28.16,49.62,-0.07,12.15,41.24
$PJCIFN2,14/06/2026 12:13:00,230.37,228.96,229.72,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,-0.03,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,105.49,9.05,63.73,54.53,4.88,15.47,51.94,13.13,79.74,-6.31,11.97,44.43,-8.69,8.98,34.99,17.31,85.75,5.37,24.80,49.88,-0.09,12.51,41.88
$PJCIFN2,14/06/2026 12:14:00,230.63,228.57,229.74,0.10,0.40,0.07,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.10,91.83,15.54,83.65,54.97,2.52,19.02,51.38,13.68,79.15,1.95,14.30,46.64,-3.38,11.35,36.72,17.65,84.44,6.26,31.32,50.62,0.40,13.10,42.06
$PJCIFN2,14/06/2026 12:15:00,230.50,228.70,229.70,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,95.17,8.45,64.28,54.94,2.52,15.54,46.70,11.97,79.79,-4.55,10.77,46.18,-3.38,8.41,36.72,16.81,84.53,5.02,23.61,49.77,-0.38,11.83,40.92
$PJCIFN2,14/06/2026 12:16:00,230.63,228.70,229.70,0.09,0.41,0.04,0.28,0.26,0.03,0.09,0.22,0.07,0.35,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,95.06,9.02,63.73,60.73,6.05,20.85,50.24,15.47,80.47,2.53,11.36,44.19,-6.34,6.65,33.20,18.21,85.64,6.70,24.21,51.24,0.69,13.29,40.21
$PJCIFN2,14/06/2026 12:17:00,231.01,228.83,229.77,0.13,0.41,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,30.44,93.67,14.94,63.14,54.29,4.29,16.67,46.17,14.92,77.89,1.36,7.25,44.85,-5.74,6.05,34.38,18.19,84.91,5.83,24.01,50.19,0.36,12.51,39.52
$PJCIFN2,14/06/2026 12:18:00,230.75,228.96,229.72,0.10,0.40,0.04,0.27,0.27,0.04,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.82,92.32,9.59,61.93,62.04,8.43,15.51,44.96,14.33,81.01,3.12,9.59,44.97,-6.33,9.03,35.44,17.85,84.83,6.04,23.56,50.61,0.21,12.38,39.85
$PJCIFN2,14/06/2026 12:19:00,230.50,228.70,229.68,0.09,0.41,0.07,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,93.50,15.47,81.97,53.08,2.52,14.30,48.98,10.17,78.74,1.94,12.50,40.82,-8.66,2.52,34.99,16.30,83.71,5.23,30.67,49.21,-0.88,11.19,39.18
$PJCIFN2,14/06/2026 12:20:00,230.50,228.44,229.73,0.10,0.40,0.08,0.28,0.24,0.02,0.09,0.20,0.04,0.35,0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,92.27,17.27,64.28,54.38,3.69,21.39,46.22,9.59,79.83,1.94,10.79,40.26,-9.88,7.85,34.91,17.90,85.06,6.74,25.49,50.65,0.89,13.32,40.27
$PJCIFN2,14/06/2026 12:21:00,230.75,228.83,229.76,0.10,0.42,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.02,0.11,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,96.35,8.45,65.53,54.38,1.34,17.85,45.58,13.72,76.59,3.12,6.05,44.92,-5.14,5.46,26.16,17.61,84.19,5.32,23.18,49.24,-0.42,12.26,39.20
$PJCIFN2,14/06/2026 12:22:00,230.24,228.83,229.68,0.09,0.41,0.05,0.27,0.23,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,94.09,12.56,62.55,53.26,6.64,19.05,46.65,13.15,79.38,-1.59,10.76,43.60,-5.14,5.46,33.72,17.36,84.62,5.88,23.44,49.79,0.40,12.46,39.25
$PJCIFN2,14/06/2026 12:23:00,230.37,228.83,229.78,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.07,0.32,0.02,0.05,0.19,-0.02,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.78,11.39,64.98,54.35,4.30,17.88,46.68,15.49,74.36,3.73,10.77,44.31,-5.15,11.34,30.14,18.38,85.07,6.67,24.15,50.72,0.63,13.40,40.71
$PJCIFN2,14/06/2026 12:24:00,230.75,228.83,229.76,0.11,0.41,0.04,0.37,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,94.58,8.42,84.96,52.49,3.10,19.12,47.35,12.00,79.24,1.95,11.38,46.10,-3.38,6.06,36.15,16.94,83.44,5.29,29.89,49.21,-0.60,11.59,39.49
$PJCIFN2,14/06/2026 12:25:00,230.50,228.57,229.72,0.09,0.46,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.72,105.73,10.19,63.73,53.79,6.66,16.03,46.86,13.10,81.01,-0.41,11.97,44.87,-3.96,9.57,36.78,17.47,86.25,6.09,24.21,50.02,0.57,12.85,41.12
$PJCIFN2,14/06/2026 12:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.06,9.63,64.39,53.17,5.48,14.90,45.58,14.88,78.98,3.72,10.19,46.69,-2.20,10.19,34.38,17.81,84.01,6.46,24.21,50.46,0.64,12.95,38.82
$PJCIFN2,14/06/2026 12:27:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.88,10.20,63.69,52.43,1.93,14.94,45.04,12.53,78.61,0.18,9.03,46.77,-3.96,9.60,34.42,16.53,82.78,4.99,22.60,49.14,-0.76,11.51,39.84
$PJCIFN2,14/06/2026 12:28:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,8.45,64.42,56.12,2.52,16.10,49.09,13.13,80.38,3.72,7.83,46.72,-2.20,10.18,36.74,18.20,84.03,6.47,24.33,50.99,0.82,13.41,41.81
$PJCIFN2,14/06/2026 12:29:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.60,8.44,87.08,53.91,1.93,16.08,43.03,14.33,77.39,3.72,11.96,45.49,-2.20,9.59,33.70,16.76,82.32,5.44,29.89,49.32,-0.43,12.13,37.97
$PJCIFN2,14/06/2026 12:30:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.73,7.85,63.73,54.29,1.93,14.93,45.65,13.71,79.20,3.13,11.95,46.69,-2.78,9.02,35.58,17.19,82.65,5.49,24.21,49.86,-0.07,12.25,39.96
$PJCIFN2,14/06/2026 12:31:00,230.88,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.15,9.62,63.10,54.97,3.11,19.06,51.44,15.53,78.43,1.95,11.97,46.66,-1.61,11.36,35.60,18.65,83.38,6.78,24.97,51.08,1.13,13.47,41.27
$PJCIFN2,14/06/2026 12:32:00,230.63,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,19.06,91.63,9.62,63.69,52.55,4.30,19.65,44.91,14.33,77.52,1.94,5.47,43.70,-5.75,9.01,32.63,16.65,81.50,5.05,21.63,48.91,-0.68,11.79,39.55
$PJCIFN2,14/06/2026 12:33:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.37,8.45,64.17,54.29,4.29,15.51,49.22,14.93,78.06,3.13,10.21,46.72,-1.61,7.22,37.81,18.01,82.85,6.33,24.02,50.37,1.01,13.16,41.86
$PJCIFN2,14/06/2026 12:34:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.91,8.44,83.79,54.26,3.70,14.93,47.94,14.94,78.43,3.72,12.54,46.66,-1.61,10.76,37.37,17.50,82.26,6.01,30.94,50.00,0.42,12.63,41.33
$PJCIFN2,14/06/2026 12:35:00,230.37,228.70,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.01,8.46,80.03,53.73,1.93,13.17,47.37,14.36,77.47,-2.18,11.96,45.59,-5.74,9.02,37.22,16.63,81.29,5.01,23.80,49.01,-0.75,11.31,40.58
$PJCIFN2,14/06/2026 12:36:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.83,9.02,63.17,54.26,2.52,14.94,49.73,15.47,78.52,3.71,12.53,47.31,-1.61,10.76,35.56,18.13,82.72,6.69,24.91,50.73,1.13,13.26,42.05
$PJCIFN2,14/06/2026 12:37:00,230.50,228.70,229.76,0.09,0.45,0.04,0.27,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,102.53,9.62,62.51,53.76,1.93,20.15,50.29,11.98,77.13,1.95,10.18,42.07,-2.20,9.61,33.31,16.58,82.55,5.13,21.99,48.87,-0.44,12.12,39.83
$PJCIFN2,14/06/2026 12:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,88.83,8.42,63.73,54.29,3.10,14.92,51.30,14.93,79.02,2.54,10.77,46.13,-2.20,10.17,33.75,17.33,82.25,6.02,23.61,50.01,0.51,12.51,39.95
$PJCIFN2,14/06/2026 12:39:00,230.63,228.70,229.78,0.13,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.39,92.17,8.46,87.22,54.78,3.11,15.50,51.00,15.51,79.29,4.31,13.72,44.33,-1.02,10.19,34.97,18.27,82.82,6.65,32.36,50.79,1.10,13.13,40.27
$PJCIFN2,14/06/2026 12:40:00,230.37,227.93,229.74,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.04,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,86.72,9.04,63.73,56.12,4.29,14.35,43.91,8.96,76.80,-5.14,10.76,46.20,-4.55,7.24,36.72,16.42,80.84,5.08,22.98,49.02,-0.53,11.51,39.90
$PJCIFN2,14/06/2026 12:41:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.11,9.64,63.62,54.97,2.51,14.92,47.40,14.31,75.62,4.30,11.35,46.59,-2.79,6.64,33.85,18.02,82.36,6.44,24.51,50.43,0.73,13.09,39.63
$PJCIFN2,14/06/2026 12:42:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,88.28,8.44,64.17,54.32,2.51,14.31,47.40,13.74,77.89,3.13,11.35,46.74,-2.20,10.17,35.48,17.18,81.69,5.65,22.89,49.73,-0.06,12.34,39.79
$PJCIFN2,14/06/2026 12:43:00,230.50,228.96,229.77,0.09,0.38,0.03,0.27,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.04,6.68,61.96,54.97,4.87,14.34,44.50,13.74,77.89,3.12,10.20,44.92,-2.79,8.40,33.83,16.75,80.97,4.98,22.52,49.27,-0.71,11.51,38.69
$PJCIFN2,14/06/2026 12:44:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.81,9.03,87.22,54.91,2.52,16.12,50.88,15.50,77.97,3.13,13.73,46.66,-2.79,10.18,37.29,18.17,82.51,6.48,31.25,50.55,0.78,13.01,41.29
$PJCIFN2,14/06/2026 12:45:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,87.79,8.46,64.98,54.88,2.52,15.52,47.35,14.92,77.39,3.71,9.59,46.10,-2.79,10.17,33.81,17.59,81.86,5.85,23.60,49.78,0.06,12.55,39.84
$PJCIFN2,14/06/2026 12:46:00,230.50,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.91,8.44,62.55,52.49,3.11,14.90,50.71,10.17,75.99,1.95,9.59,46.15,-5.74,8.43,35.50,16.61,81.26,5.07,22.44,49.13,-0.39,11.85,40.95
$PJCIFN2,14/06/2026 12:47:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.35,9.04,63.80,54.38,2.52,14.92,45.09,14.93,78.78,3.72,11.36,45.56,-2.79,9.62,34.85,17.97,82.58,6.48,24.68,50.54,0.75,12.88,40.48
$PJCIFN2,14/06/2026 12:48:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.83,9.02,63.10,53.88,1.93,14.34,53.12,14.90,77.30,1.95,10.18,45.59,-2.79,9.61,34.95,16.93,81.30,5.38,22.52,49.22,-0.48,12.04,40.95
$PJCIFN2,14/06/2026 12:49:00,230.37,228.96,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,103.78,9.62,85.55,53.08,2.52,15.52,44.94,14.94,78.11,3.13,13.14,46.26,-2.78,9.57,35.50,17.41,83.56,5.99,30.38,49.88,0.40,12.65,39.27
$PJCIFN2,14/06/2026 12:50:00,230.37,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.06,8.46,65.49,54.38,2.52,14.93,48.63,14.94,77.52,3.72,11.37,47.25,-1.61,8.42,35.01,17.71,82.36,6.37,24.68,50.15,0.51,13.04,41.43
$PJCIFN2,14/06/2026 12:51:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.76,88.04,8.43,63.66,53.61,3.11,14.85,51.92,13.71,78.11,1.95,10.77,45.56,-2.21,7.79,35.58,17.20,81.42,5.44,22.71,49.42,-0.42,11.67,39.51
$PJCIFN2,14/06/2026 12:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,90.65,9.04,64.24,51.55,3.10,15.53,46.91,14.93,77.47,3.70,10.77,45.59,-2.20,8.97,35.60,17.10,81.70,5.69,24.30,49.31,-0.06,12.05,39.77
$PJCIFN2,14/06/2026 12:53:00,230.63,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,8.45,71.97,54.32,2.52,14.92,46.81,14.93,79.70,4.30,13.72,47.36,-1.02,11.35,37.92,18.27,82.70,6.72,25.07,50.50,1.02,13.30,42.66
$PJCIFN2,14/06/2026 12:54:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.29,7.85,85.46,54.32,2.52,13.75,47.32,15.51,77.47,3.13,11.95,45.54,-3.37,10.15,36.86,16.82,81.43,5.64,29.77,49.15,-0.29,12.06,41.28
$PJCIFN2,14/06/2026 12:55:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.96,7.25,63.14,54.32,1.93,13.75,45.63,14.92,78.24,3.13,11.36,45.64,-2.20,9.60,35.56,16.68,81.20,5.22,23.12,49.11,-0.70,11.66,40.00
$PJCIFN2,14/06/2026 12:56:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.58,9.01,63.69,54.38,2.52,15.51,48.04,15.49,78.61,3.72,10.77,47.20,-2.20,10.17,34.97,18.19,82.70,6.63,24.01,50.58,0.91,13.18,41.20
$PJCIFN2,14/06/2026 12:57:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.63,9.03,64.98,54.88,3.11,14.93,45.60,15.48,77.71,4.29,10.77,46.00,-1.61,10.77,35.54,18.03,82.33,6.57,24.62,50.46,0.60,13.10,39.79
$PJCIFN2,14/06/2026 12:58:00,230.37,228.57,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.79,6.69,78.81,52.61,1.93,13.74,44.94,14.92,78.11,1.36,10.77,46.13,-2.78,9.60,35.58,16.71,81.33,5.26,22.92,48.94,-0.43,11.82,40.16
$PJCIFN2,14/06/2026 12:59:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,89.86,7.85,82.56,52.40,1.93,14.34,49.76,14.35,78.06,3.13,12.55,46.77,-2.79,9.02,35.01,16.92,81.94,5.59,30.61,49.57,-0.25,11.86,41.53
$PJCIFN2,14/06/2026 13:00:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.22,9.00,63.76,53.32,2.52,14.96,49.00,16.05,79.38,3.72,11.97,47.39,-1.02,11.38,37.39,18.32,83.18,6.79,25.18,50.71,0.87,13.28,42.95
$PJCIFN2,14/06/2026 13:01:00,230.37,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,101.83,7.87,63.10,51.96,1.93,13.72,45.09,14.94,77.34,2.54,10.78,44.95,-2.20,9.62,34.93,16.63,83.31,4.96,22.44,48.80,-0.69,11.58,39.33
$PJCIFN2,14/06/2026 13:02:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.47,89.71,7.85,77.77,52.61,1.93,14.94,47.94,13.71,79.24,3.71,12.54,46.13,-1.61,9.56,35.56,17.13,83.14,6.03,27.93,49.74,0.49,12.52,38.92
$PJCIFN2,14/06/2026 13:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.65,8.44,68.47,54.91,3.11,15.45,51.97,15.56,80.29,4.31,13.13,47.28,-1.61,11.35,38.53,18.06,83.82,6.30,26.18,50.63,0.71,13.03,41.81
$PJCIFN2,14/06/2026 13:04:00,230.37,229.08,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.55,7.86,78.53,53.67,1.34,13.75,51.53,14.92,78.43,1.95,11.97,46.13,-2.20,9.59,35.05,16.45,82.56,5.06,28.81,48.94,-0.70,11.52,39.46
$PJCIFN2,14/06/2026 13:05:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.14,9.01,64.35,54.29,2.52,15.53,48.52,15.50,80.56,3.72,13.13,46.72,-1.61,11.36,38.57,18.00,84.54,6.70,24.59,50.66,1.02,13.37,44.75
$PJCIFN2,14/06/2026 13:06:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,91.78,8.46,63.21,54.38,1.93,14.94,55.72,14.93,79.83,3.72,11.35,46.66,-2.20,10.73,36.72,17.32,84.09,6.13,23.58,49.90,0.25,12.62,41.97
$PJCIFN2,14/06/2026 13:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,90.50,8.44,63.14,54.26,1.93,14.30,46.22,14.33,80.42,3.13,10.79,45.51,-2.20,9.02,34.44,16.63,83.60,5.31,23.53,49.46,-0.46,11.58,40.29
$PJCIFN2,14/06/2026 13:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.70,8.46,66.08,54.75,2.52,14.93,46.19,15.52,81.01,4.30,11.36,46.72,-1.61,11.36,35.56,18.34,85.01,6.79,24.73,50.79,0.94,13.28,39.88
$PJCIFN2,14/06/2026 13:09:00,230.50,228.96,229.74,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,92.48,7.84,78.03,52.61,1.34,13.75,50.15,14.91,79.61,2.54,11.95,46.05,-2.79,8.99,36.72,16.92,83.74,5.23,29.22,49.38,-0.60,11.75,41.23
$PJCIFN2,14/06/2026 13:10:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.48,9.00,65.46,53.64,2.51,14.92,49.65,14.93,81.01,4.31,12.54,46.08,-2.20,10.18,37.92,17.80,84.85,6.22,24.17,50.23,0.46,12.83,42.82
$PJCIFN2,14/06/2026 13:11:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.84,91.91,8.44,63.07,54.20,2.52,14.92,46.57,15.48,80.83,3.71,11.36,46.13,-1.61,10.18,34.93,17.57,84.68,5.91,23.37,50.07,0.26,12.38,39.65
$PJCIFN2,14/06/2026 13:12:00,230.63,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.14,8.45,63.07,52.11,1.93,14.33,46.70,14.93,79.74,3.12,10.77,46.10,-2.20,9.00,34.36,16.79,83.76,5.21,23.78,49.25,-0.71,11.58,39.80
$PJCIFN2,14/06/2026 13:13:00,230.50,228.83,229.73,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,107.20,8.46,63.73,53.29,1.93,14.95,50.29,15.54,81.37,4.32,13.13,47.46,-1.02,11.33,36.07,18.15,86.94,6.62,24.19,50.51,0.90,13.25,42.29
$PJCIFN2,14/06/2026 13:14:00,230.37,228.57,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,92.22,9.04,79.71,54.29,1.93,14.92,47.85,14.92,80.42,3.13,11.95,45.49,-2.79,9.60,37.35,17.02,84.22,5.68,29.38,49.17,-0.18,12.31,42.15
$PJCIFN2,14/06/2026 13:15:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,89.86,7.84,63.17,52.58,1.93,14.86,44.30,14.94,80.88,3.71,10.79,45.54,-2.79,10.16,33.26,17.00,84.16,5.53,23.12,49.57,-0.41,11.99,39.68
$PJCIFN2,14/06/2026 13:16:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.53,8.43,63.69,54.32,2.52,14.91,47.27,14.33,80.92,4.29,12.56,47.25,-1.02,10.18,37.29,18.22,85.13,6.73,24.51,50.82,0.95,13.16,41.76
$PJCIFN2,14/06/2026 13:17:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.86,7.85,63.62,54.29,1.93,14.32,50.29,15.50,79.24,3.71,11.36,45.46,-2.20,9.58,36.15,17.03,83.48,5.55,23.69,49.34,-0.20,12.12,41.00
$PJCIFN2,14/06/2026 13:18:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.76,7.87,63.69,53.26,1.93,14.33,47.37,14.96,79.65,3.71,10.78,46.61,-2.78,9.61,34.95,16.96,83.42,5.52,23.71,49.31,-0.33,12.21,40.40
$PJCIFN2,14/06/2026 13:19:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.94,8.47,84.33,54.23,2.52,14.90,48.95,14.94,80.29,4.32,14.31,46.15,-1.02,11.36,38.53,17.81,84.45,6.53,30.81,50.61,0.79,13.01,43.09
$PJCIFN2,14/06/2026 13:20:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.77,89.86,8.41,62.03,54.81,3.11,14.30,50.38,14.35,79.33,3.13,11.36,46.10,-2.20,9.58,35.54,16.81,82.91,5.27,23.47,49.42,-0.45,11.63,39.88
$PJCIFN2,14/06/2026 13:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.02,63.69,55.06,1.93,14.90,49.70,16.08,80.97,4.29,13.14,45.46,-1.61,9.56,34.91,18.54,83.93,6.73,24.16,50.86,0.98,13.31,40.57
$PJCIFN2,14/06/2026 13:22:00,230.50,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,90.89,7.86,63.10,53.29,1.93,14.34,47.99,14.92,77.47,3.71,10.79,46.82,-2.80,9.57,36.76,17.16,82.34,5.41,24.05,49.17,-0.38,11.99,41.31
$PJCIFN2,14/06/2026 13:23:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.14,7.27,63.69,52.58,1.93,14.32,48.52,14.93,78.65,3.72,10.77,45.56,-2.79,10.15,34.95,17.12,82.17,5.49,23.55,49.29,-0.38,12.06,39.60
$PJCIFN2,14/06/2026 13:24:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.83,9.03,82.56,53.79,2.52,14.93,49.11,15.52,79.65,3.73,14.32,45.56,-1.61,10.75,38.53,18.13,83.31,6.57,30.67,50.60,0.84,13.13,44.14
$PJCIFN2,14/06/2026 13:25:00,230.50,228.83,229.82,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,101.83,7.28,63.24,52.14,1.93,13.75,48.66,14.93,77.17,2.54,10.77,46.05,-2.20,9.62,39.07,16.70,83.27,5.07,22.98,49.00,-0.77,11.60,43.36
$PJCIFN2,14/06/2026 13:26:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,87.65,8.45,63.07,53.76,2.52,14.95,53.33,14.92,79.79,3.13,11.95,46.20,-2.79,10.76,37.35,17.66,82.56,6.29,23.44,49.87,0.36,12.87,42.00
$PJCIFN2,14/06/2026 13:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.19,89.61,8.45,64.28,54.81,2.52,14.91,51.56,14.92,78.02,3.72,10.78,45.54,-1.61,9.62,33.77,17.20,81.86,5.98,24.48,49.65,-0.03,12.28,39.08
$PJCIFN2,14/06/2026 13:28:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,86.96,7.29,63.76,53.08,1.93,14.88,45.50,14.90,76.88,3.13,10.77,45.59,-2.79,8.99,35.54,16.70,81.37,5.30,23.87,49.17,-0.49,11.77,38.63
$PJCIFN2,14/06/2026 13:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.45,85.60,54.26,3.71,14.93,47.43,15.50,79.65,4.89,14.91,46.20,-0.43,11.37,35.48,18.18,82.77,6.81,29.98,50.61,1.02,13.29,40.83
$PJCIFN2,14/06/2026 13:30:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,90.30,9.04,64.83,53.70,3.11,14.93,48.44,14.92,76.84,4.30,9.60,44.95,-2.20,10.76,33.77,17.27,81.78,6.02,24.12,49.52,0.20,12.50,39.06
$PJCIFN2,14/06/2026 13:31:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,86.91,7.85,66.71,52.58,1.93,14.31,48.61,14.92,78.19,3.13,10.76,46.08,-2.20,9.60,35.01,17.06,81.56,5.36,22.72,49.39,-0.24,11.87,41.27
$PJCIFN2,14/06/2026 13:32:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.07,9.02,65.38,54.85,3.11,14.88,58.02,14.92,78.70,4.31,12.54,45.49,-1.02,11.38,36.80,18.25,82.75,6.75,25.16,50.73,1.03,13.16,43.67
$PJCIFN2,14/06/2026 13:33:00,230.50,228.70,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.24,7.85,61.41,53.17,1.93,14.90,43.61,14.92,77.39,3.13,10.77,46.66,-2.20,9.60,33.83,16.86,81.05,5.17,22.60,49.08,-0.63,11.76,38.57
$PJCIFN2,14/06/2026 13:34:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.79,86.67,8.44,79.57,54.26,1.93,14.34,53.74,15.47,78.15,3.12,13.72,45.41,-2.20,9.00,34.48,17.33,81.44,5.81,29.56,49.63,0.10,12.36,39.19
$PJCIFN2,14/06/2026 13:35:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.17,9.02,87.27,54.29,3.11,15.47,48.55,15.49,77.84,4.31,13.13,45.54,-1.02,11.33,34.42,17.91,82.06,6.23,25.42,50.24,0.65,12.80,40.82
$PJCIFN2,14/06/2026 13:36:00,230.63,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.81,7.26,61.44,51.90,0.75,14.89,50.32,14.35,77.97,3.13,10.78,46.69,-2.20,9.57,35.56,16.63,80.91,5.19,22.54,49.09,-0.65,11.60,40.80
$PJCIFN2,14/06/2026 13:37:00,230.37,228.83,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,103.48,8.45,63.80,54.44,1.93,15.51,47.80,15.53,78.70,4.31,11.36,45.56,-2.20,11.33,36.15,18.18,84.07,6.64,23.87,50.76,0.84,13.29,42.17
$PJCIFN2,14/06/2026 13:38:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,7.27,61.96,52.05,1.93,13.73,47.88,14.32,77.56,2.54,10.77,45.51,-2.20,9.57,33.81,16.56,80.94,5.15,23.71,48.77,-0.58,11.89,39.52
$PJCIFN2,14/06/2026 13:39:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,89.37,9.03,85.36,54.23,1.93,14.95,45.55,14.33,78.61,3.13,13.13,47.33,-2.20,9.61,35.56,17.54,81.80,6.00,29.82,49.87,0.23,12.59,39.02
$PJCIFN2,14/06/2026 13:40:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.81,9.02,64.87,54.94,3.10,15.50,45.63,15.48,79.65,4.90,12.54,46.59,-1.02,11.36,34.28,18.30,82.57,6.82,24.44,50.69,0.97,13.18,40.34
$PJCIFN2,14/06/2026 13:41:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.09,7.86,63.69,51.40,1.34,13.75,44.40,14.31,76.88,3.12,10.18,46.02,-2.78,9.60,34.40,16.85,80.79,5.07,22.61,48.66,-0.80,11.49,39.86
$PJCIFN2,14/06/2026 13:42:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.53,9.04,63.10,53.67,1.93,14.94,49.09,14.96,79.06,2.53,11.96,46.80,-2.19,10.18,35.58,17.76,82.16,6.21,23.93,50.08,0.56,12.82,39.92
$PJCIFN2,14/06/2026 13:43:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.81,8.45,63.21,54.44,1.93,14.34,53.77,14.37,76.84,3.13,10.18,45.46,-2.20,10.77,35.52,17.10,81.77,5.71,24.38,49.48,0.01,12.29,41.80
$PJCIFN2,14/06/2026 13:44:00,230.37,229.08,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.09,7.27,83.74,53.14,1.34,14.89,45.68,14.92,78.02,1.95,12.54,46.69,-2.79,9.01,33.79,16.72,81.19,5.02,28.78,49.10,-0.66,11.42,39.58
$PJCIFN2,14/06/2026 13:45:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,9.03,65.53,54.26,3.11,14.94,50.85,15.51,78.02,4.31,12.54,46.72,-1.61,10.77,37.35,18.43,82.85,6.76,25.03,50.52,1.00,13.32,41.51
$PJCIFN2,14/06/2026 13:46:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.81,9.03,63.21,53.17,2.52,14.92,45.60,14.93,76.84,2.52,10.79,46.18,-2.79,9.58,35.56,17.09,81.58,5.45,23.39,49.27,-0.35,12.05,39.76
$PJCIFN2,14/06/2026 13:47:00,230.37,228.96,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.74,7.27,62.58,52.46,1.93,14.91,46.04,15.50,78.65,2.53,11.35,46.10,-2.79,10.15,37.85,16.82,81.73,5.30,23.03,49.17,-0.50,11.96,41.34
$PJCIFN2,14/06/2026 13:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,90.15,9.00,64.98,54.20,2.52,14.33,52.71,15.52,79.06,2.54,12.54,46.15,-1.02,10.78,36.27,18.17,83.16,6.71,25.70,50.52,1.10,13.10,43.20
$PJCIFN2,14/06/2026 13:49:00,230.37,228.83,229.78,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,105.37,7.27,85.65,52.14,1.93,14.32,48.47,14.29,77.76,3.12,11.95,45.36,-2.20,9.61,37.18,16.61,83.38,5.13,27.86,49.01,-0.63,11.63,41.55
$PJCIFN2,14/06/2026 13:50:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.76,89.02,8.44,63.69,52.58,2.51,14.89,47.91,14.93,78.74,3.13,11.37,46.15,-2.20,9.57,34.87,17.21,82.57,5.71,24.12,49.44,0.05,12.40,39.43
$PJCIFN2,14/06/2026 13:51:00,230.37,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,91.42,7.86,65.49,53.82,3.11,14.94,45.71,15.51,78.06,3.72,11.96,46.69,-1.02,11.40,35.60,17.84,83.55,6.29,24.19,50.02,0.72,12.97,40.20
$PJCIFN2,14/06/2026 13:52:00,230.24,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.32,7.24,61.86,53.14,1.93,14.32,47.29,14.88,78.15,3.13,10.79,46.61,-2.78,9.01,33.77,16.68,82.60,5.13,23.32,49.14,-0.51,11.63,38.78
$PJCIFN2,14/06/2026 13:53:00,230.37,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.11,8.43,65.82,55.46,2.52,14.94,50.10,14.93,80.42,3.72,13.13,46.61,-0.43,9.60,35.48,18.02,84.41,6.70,26.40,50.48,0.89,13.38,41.44
$PJCIFN2,14/06/2026 13:54:00,230.50,228.83,229.72,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.04,7.87,87.86,54.85,2.52,14.89,53.24,14.91,80.29,4.31,13.15,45.54,-1.61,10.77,34.38,17.76,84.32,6.66,29.06,50.36,0.76,13.16,41.64
$PJCIFN2,14/06/2026 13:55:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,89.86,7.84,64.28,53.17,1.93,13.73,52.06,14.90,79.65,3.12,10.77,45.44,-2.20,9.61,36.72,16.93,83.59,5.43,23.62,49.24,-0.37,12.07,42.77
$PJCIFN2,14/06/2026 13:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.76,7.27,63.14,52.55,1.93,13.75,47.24,14.94,79.74,3.12,10.79,46.13,-2.20,9.59,36.13,16.59,83.48,5.05,22.67,49.38,-0.58,11.46,40.51
$PJCIFN2,14/06/2026 13:57:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.14,9.01,81.97,54.32,2.52,14.85,49.65,16.11,81.10,4.89,13.13,46.18,-1.02,11.93,35.60,18.15,84.89,6.76,27.37,50.74,1.04,13.27,41.80
$PJCIFN2,14/06/2026 13:58:00,230.24,228.96,229.71,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.55,7.27,62.62,51.55,1.93,14.92,46.81,14.34,79.74,3.71,11.37,46.13,-2.20,9.02,34.97,16.54,83.19,5.13,23.68,49.09,-0.82,11.71,40.82
$PJCIFN2,14/06/2026 13:59:00,230.37,228.96,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,93.07,7.86,82.47,54.78,2.52,15.47,50.91,14.34,80.33,3.13,14.30,46.13,-1.61,10.18,35.54,17.56,84.62,6.10,29.22,50.02,0.45,12.68,40.82
$PJCIFN2,14/06/2026 14:00:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,91.09,8.43,64.83,53.64,2.52,15.47,44.89,15.47,81.65,3.13,10.78,47.12,-1.61,10.20,34.97,17.74,84.77,6.16,24.03,50.41,0.44,12.55,40.16
$PJCIFN2,14/06/2026 14:01:00,230.63,228.83,229.72,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,106.38,9.03,63.69,52.73,2.52,14.32,49.03,14.33,79.29,3.13,10.19,46.13,-2.79,10.17,35.52,17.14,85.51,5.40,22.85,49.34,-0.35,11.91,39.97
$PJCIFN2,14/06/2026 14:02:00,230.63,228.83,229.73,0.10,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,91.04,9.01,75.08,54.85,3.11,14.91,48.58,14.31,80.60,4.31,13.19,47.20,-1.61,11.35,35.05,18.12,85.15,6.69,27.74,50.56,0.83,13.06,43.22
$PJCIFN2,14/06/2026 14:03:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,90.15,7.86,64.24,55.62,1.93,14.33,45.04,14.34,79.65,3.13,11.93,45.51,-2.20,9.60,34.38,16.75,83.79,5.59,24.53,49.19,-0.38,12.10,39.73
$PJCIFN2,14/06/2026 14:04:00,230.37,228.70,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,93.02,9.05,80.75,54.41,2.52,15.52,49.59,15.48,80.38,3.13,13.74,46.69,-2.20,8.99,36.72,17.66,84.72,6.20,29.20,50.10,0.42,12.68,42.48
$PJCIFN2,14/06/2026 14:05:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.73,9.03,64.90,53.85,2.52,14.87,52.06,14.93,79.88,3.72,10.18,45.56,-2.20,9.60,35.64,17.64,84.68,6.30,24.24,50.16,0.45,12.65,42.57
$PJCIFN2,14/06/2026 14:06:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.42,8.44,63.10,53.67,1.93,14.34,49.06,14.33,78.61,3.71,11.35,45.59,-2.78,9.00,36.09,16.85,83.64,5.50,22.87,49.31,-0.43,11.80,41.68
$PJCIFN2,14/06/2026 14:07:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.84,9.01,63.14,53.70,1.93,14.36,53.89,14.29,78.74,3.72,11.97,46.08,-1.61,11.33,34.91,17.65,84.45,6.18,24.34,50.00,0.58,12.96,42.07
$PJCIFN2,14/06/2026 14:08:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.71,7.25,63.10,53.14,0.75,13.72,44.47,14.92,79.70,3.71,10.77,45.49,-2.20,9.58,34.95,16.66,83.12,5.38,22.90,49.05,-0.62,11.63,38.10
$PJCIFN2,14/06/2026 14:09:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.70,9.02,82.52,54.85,2.52,14.94,50.26,15.51,80.24,4.88,14.33,46.69,-1.02,10.75,34.36,18.42,84.30,6.86,29.52,50.64,1.12,13.29,40.66
$PJCIFN2,14/06/2026 14:10:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.60,6.68,64.24,51.88,1.34,14.30,46.17,14.34,78.70,3.71,11.36,45.54,-2.20,10.17,34.97,16.75,82.68,5.17,22.92,48.94,-0.65,11.77,39.39
$PJCIFN2,14/06/2026 14:11:00,230.50,228.83,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,89.71,7.87,62.65,52.76,2.52,14.94,46.04,15.50,78.52,3.70,10.18,46.05,-2.20,9.60,35.50,17.66,83.35,6.07,23.36,49.64,0.13,12.38,38.49
$PJCIFN2,14/06/2026 14:12:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.11,8.41,64.24,53.76,2.53,14.34,46.86,15.55,79.83,3.72,13.14,47.28,-0.43,11.36,35.62,18.32,83.79,6.66,25.74,50.80,0.87,13.24,40.00
$PJCIFN2,14/06/2026 14:13:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,102.48,7.26,63.10,52.55,1.93,14.33,48.58,14.92,77.80,3.72,10.80,45.44,-2.20,9.60,35.56,16.63,83.43,5.28,22.59,48.99,-0.73,11.62,39.41
$PJCIFN2,14/06/2026 14:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,88.68,8.44,79.75,52.61,2.52,14.88,50.29,14.95,77.47,3.71,11.93,46.10,-2.20,8.99,35.52,17.06,82.09,5.63,28.18,49.58,-0.31,11.99,41.57
$PJCIFN2,14/06/2026 14:15:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,87.55,7.86,63.76,53.76,3.11,14.91,49.09,15.50,78.98,3.13,11.37,44.36,-2.78,10.17,33.73,17.29,82.40,5.91,24.00,49.65,0.27,12.57,40.77
$PJCIFN2,14/06/2026 14:16:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.87,9.03,63.62,55.53,2.52,15.50,50.97,15.56,79.29,4.90,11.98,47.17,-1.02,11.36,35.56,18.04,83.01,6.61,23.91,50.58,0.83,13.07,41.87
$PJCIFN2,14/06/2026 14:17:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.09,7.86,64.35,52.61,1.93,14.29,47.27,14.33,77.93,1.95,10.77,46.08,-2.78,10.17,34.38,16.62,81.49,5.22,23.71,49.09,-0.55,11.77,40.98
$PJCIFN2,14/06/2026 14:18:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.78,9.04,64.87,53.76,3.10,14.86,53.12,15.50,79.20,4.31,11.39,46.72,-2.20,11.35,36.05,18.11,82.80,6.76,24.27,50.50,0.88,13.19,43.44
$PJCIFN2,14/06/2026 14:19:00,230.50,228.70,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.27,8.45,75.67,53.79,2.52,14.33,47.40,14.33,77.47,2.53,11.95,45.51,-2.20,10.21,33.81,16.95,81.87,5.57,28.72,49.16,-0.17,12.23,38.81
$PJCIFN2,14/06/2026 14:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.57,8.47,64.87,53.88,1.93,15.50,46.78,14.33,78.70,3.71,13.13,46.08,-2.20,9.00,36.70,17.29,82.09,5.86,24.41,49.83,0.17,12.31,40.42
$PJCIFN2,14/06/2026 14:21:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.09,8.44,63.10,54.23,2.51,14.93,48.52,15.53,79.61,4.30,12.52,46.15,-1.02,11.35,36.76,18.39,82.63,6.85,24.35,50.55,1.00,13.32,42.03
$PJCIFN2,14/06/2026 14:22:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.83,7.83,64.79,51.93,1.34,13.70,42.68,14.37,76.97,3.72,10.77,46.66,-2.20,8.98,34.40,16.43,80.88,5.08,23.52,48.82,-0.68,11.59,38.11
$PJCIFN2,14/06/2026 14:23:00,230.37,228.70,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.17,87.26,8.43,67.92,53.02,1.93,14.94,51.89,14.93,78.15,3.71,10.77,46.10,-1.61,9.60,36.78,17.18,81.51,5.77,23.68,49.36,0.15,12.36,42.41
$PJCIFN2,14/06/2026 14:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.88,8.46,84.28,53.88,2.52,14.91,50.24,15.50,78.87,3.71,14.34,46.08,-1.61,10.77,37.29,18.29,82.48,6.50,31.33,50.57,0.72,13.00,41.78
$PJCIFN2,14/06/2026 14:25:00,230.37,228.70,229.75,0.09,0.45,0.04,0.29,0.23,0.05,0.08,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,102.42,9.01,65.35,53.79,11.31,17.25,50.29,14.93,77.47,0.77,11.95,41.39,-2.79,9.58,34.36,17.76,83.72,6.00,25.25,50.00,0.38,12.49,39.59
$PJCIFN2,14/06/2026 14:26:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,89.86,8.46,62.00,54.97,1.93,14.31,49.14,14.33,76.93,3.12,9.60,46.08,-5.15,10.15,33.81,17.01,81.44,5.47,22.89,49.43,-0.56,11.78,40.54
$PJCIFN2,14/06/2026 14:27:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.03,0.11,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.45,89.52,7.82,65.01,52.79,6.65,24.38,49.20,13.11,76.88,-1.60,10.77,46.18,-3.97,5.45,33.75,17.25,81.74,5.54,23.01,49.52,-0.12,12.40,39.40
$PJCIFN2,14/06/2026 14:28:00,230.50,228.96,229.76,0.10,0.41,0.05,0.31,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,93.99,12.00,70.79,56.12,6.07,18.50,48.10,14.33,76.93,1.95,7.23,46.18,-2.79,9.59,31.97,17.88,82.29,6.39,25.18,50.21,0.55,12.94,39.31
$PJCIFN2,14/06/2026 14:29:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.55,10.22,82.07,54.26,3.11,15.47,46.09,14.89,77.84,3.13,10.18,46.05,-3.38,9.60,34.28,16.76,81.30,5.53,29.98,49.30,-0.44,11.68,39.77
$PJCIFN2,14/06/2026 14:30:00,230.37,228.96,229.74,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.83,88.88,10.77,64.24,53.76,3.69,15.47,48.50,11.36,78.74,3.13,12.56,46.08,-1.61,9.60,34.42,18.31,82.61,6.75,24.90,50.64,1.02,13.19,40.08
$PJCIFN2,14/06/2026 14:31:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,89.96,7.85,64.83,53.82,2.52,21.43,47.48,7.82,76.97,3.13,6.65,44.97,-3.38,9.58,33.81,17.27,81.28,5.55,23.09,49.25,-0.18,12.44,40.87
$PJCIFN2,14/06/2026 14:32:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.37,10.21,63.07,53.20,1.93,16.68,47.99,13.74,75.75,-0.41,8.42,45.07,-5.14,9.01,35.66,16.97,81.63,5.43,23.24,49.35,-0.18,12.25,41.37
$PJCIFN2,14/06/2026 14:33:00,230.50,228.96,229.75,0.11,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.13,88.88,9.62,69.53,53.85,3.11,15.51,46.27,13.73,78.61,3.72,10.77,46.13,-3.38,9.57,33.79,18.14,82.44,6.39,25.54,50.35,0.60,12.79,40.65
$PJCIFN2,14/06/2026 14:34:00,230.75,228.96,229.78,0.10,0.38,0.04,0.34,0.23,0.01,0.08,0.22,0.07,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,88.14,9.61,78.35,53.79,1.93,17.86,50.88,15.48,76.67,2.54,9.61,42.54,-3.37,7.82,34.34,17.00,81.30,5.16,29.37,49.15,-0.62,11.89,39.38
$PJCIFN2,14/06/2026 14:35:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.73,9.02,63.80,53.88,3.70,16.11,47.85,13.16,76.97,3.13,11.36,46.69,-9.28,8.42,32.65,17.35,81.78,5.76,25.40,49.74,0.13,12.57,40.57
$PJCIFN2,14/06/2026 14:36:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.06,9.05,67.30,53.76,2.52,15.47,50.74,13.75,71.53,3.13,10.79,46.13,-2.79,10.77,35.50,17.64,82.11,6.12,24.14,50.07,0.43,12.61,41.84
$PJCIFN2,14/06/2026 14:37:00,230.50,228.44,229.76,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.42,9.62,62.03,52.64,1.93,13.76,44.45,14.33,70.51,1.95,10.18,39.64,-2.77,9.04,33.26,16.65,82.62,4.97,22.90,48.92,-0.73,11.44,39.20
$PJCIFN2,14/06/2026 14:38:00,230.50,228.31,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.88,8.45,64.28,56.24,2.52,20.23,46.84,10.15,79.02,1.95,10.79,46.15,-2.79,8.43,30.88,18.31,82.65,6.71,25.36,50.60,0.87,13.36,40.78
$PJCIFN2,14/06/2026 14:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.21,89.91,9.03,84.28,53.70,3.10,16.08,43.91,14.33,77.80,3.13,12.54,45.59,-7.51,10.19,32.54,17.32,82.07,5.97,30.96,49.71,-0.03,12.52,39.07
$PJCIFN2,14/06/2026 14:40:00,230.50,228.83,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,9.05,61.93,53.08,3.10,14.33,46.73,14.89,78.43,2.54,11.96,44.90,-2.78,8.43,36.15,16.76,82.10,5.41,24.06,49.22,-0.27,11.62,40.14
$PJCIFN2,14/06/2026 14:41:00,230.37,228.96,229.72,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.79,89.86,8.45,68.44,54.32,4.29,14.34,49.11,14.92,78.74,3.13,11.37,46.13,-3.97,9.61,35.03,18.32,83.48,6.46,25.31,50.59,0.74,12.95,39.50
$PJCIFN2,14/06/2026 14:42:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,89.32,9.62,63.10,54.29,3.70,14.94,47.21,13.75,79.29,3.13,11.39,45.44,-2.20,10.19,34.36,17.99,83.45,6.54,24.48,50.45,0.75,12.99,39.68
$PJCIFN2,14/06/2026 14:43:00,230.75,228.83,229.74,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,91.63,8.45,64.87,57.82,1.93,14.93,43.17,14.92,74.36,2.54,10.77,43.11,-2.79,9.60,34.38,17.14,82.36,5.39,24.21,48.97,-0.36,12.11,38.36
$PJCIFN2,14/06/2026 14:44:00,230.37,229.08,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.83,8.44,83.88,53.11,2.52,14.89,49.73,14.33,79.33,2.54,12.55,45.51,-2.79,9.01,34.42,16.82,82.77,5.46,30.51,49.19,-0.20,11.90,40.38
$PJCIFN2,14/06/2026 14:45:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.89,8.45,64.83,53.88,2.52,14.34,52.77,15.50,80.88,3.72,12.55,46.05,-1.61,10.78,37.39,17.95,84.15,6.45,24.87,50.59,0.71,12.98,43.82
$PJCIFN2,14/06/2026 14:46:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.11,7.25,63.21,52.40,0.75,12.56,53.89,14.34,78.39,3.13,10.76,44.97,-2.79,9.60,33.75,16.16,82.81,5.06,22.16,48.90,-0.83,11.38,39.83
$PJCIFN2,14/06/2026 14:47:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,90.30,7.86,63.07,52.58,1.93,14.34,46.68,13.76,79.92,1.94,10.76,46.18,-2.20,9.58,34.97,16.84,83.68,5.84,22.99,49.66,-0.05,12.29,39.15
$PJCIFN2,14/06/2026 14:48:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,92.06,8.44,64.35,54.29,1.93,14.90,46.09,14.92,81.06,3.72,11.95,46.66,-1.02,11.35,35.48,17.56,84.52,6.33,25.26,50.34,0.79,13.06,39.54
$PJCIFN2,14/06/2026 14:49:00,230.50,228.83,229.68,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,103.67,7.85,83.20,54.20,1.93,14.31,47.85,14.93,80.24,2.54,13.74,46.05,-2.20,10.16,34.91,16.64,85.33,5.19,29.97,49.36,-0.50,11.80,39.87
$PJCIFN2,14/06/2026 14:50:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.09,8.46,63.76,54.29,3.10,14.92,52.62,14.96,81.15,3.13,11.95,46.13,-2.78,9.57,34.38,17.86,84.71,6.14,24.49,50.26,0.37,12.54,40.47
$PJCIFN2,14/06/2026 14:51:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,92.22,9.00,64.28,53.64,1.93,14.93,49.59,14.94,79.15,3.13,10.77,46.64,-2.20,10.19,36.68,17.69,84.75,6.11,23.03,50.17,0.27,12.66,41.00
$PJCIFN2,14/06/2026 14:52:00,230.50,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.91,7.26,61.37,53.23,1.34,14.89,45.96,14.92,80.38,3.72,10.77,45.49,-2.78,9.60,33.16,16.74,83.96,5.40,22.85,49.17,-0.40,11.93,38.48
$PJCIFN2,14/06/2026 14:53:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,91.68,8.45,64.90,55.50,2.52,14.94,43.91,14.95,81.06,3.71,11.93,46.64,-2.79,9.58,33.83,17.65,84.99,6.26,26.08,50.44,0.41,12.54,39.99
$PJCIFN2,14/06/2026 14:54:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.04,9.01,85.46,53.67,2.52,14.92,47.91,14.92,80.29,3.71,11.95,46.61,-2.20,10.77,35.48,17.72,85.05,6.32,30.57,50.11,0.49,12.83,39.50
$PJCIFN2,14/06/2026 14:55:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.53,8.43,64.39,53.14,1.93,14.91,48.44,14.34,80.69,3.12,11.96,46.72,-2.20,9.58,35.54,16.80,84.49,5.52,23.77,49.33,-0.14,12.09,40.99
$PJCIFN2,14/06/2026 14:56:00,230.24,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,92.86,8.46,63.66,54.29,1.93,14.89,47.85,15.50,80.88,3.73,10.77,46.10,-1.61,10.76,34.97,17.35,85.04,6.25,23.51,49.86,0.50,12.80,41.17
$PJCIFN2,14/06/2026 14:57:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.09,7.85,63.76,54.20,1.93,14.34,46.84,13.74,80.33,3.72,10.79,44.36,-2.20,9.57,34.36,16.85,84.27,5.71,23.45,49.46,-0.23,11.86,40.29
$PJCIFN2,14/06/2026 14:58:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.73,9.02,63.66,53.67,2.52,14.34,49.09,14.88,80.01,3.12,10.77,46.69,-2.20,9.60,35.56,17.27,84.42,6.03,24.45,49.81,0.15,12.28,40.40
$PJCIFN2,14/06/2026 14:59:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.73,8.45,84.42,54.17,2.53,14.35,47.43,14.93,79.83,3.71,11.96,46.69,-1.61,10.77,35.60,17.41,84.56,6.19,30.85,49.93,0.41,12.58,40.47
$PJCIFN2,14/06/2026 15:00:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.91,7.27,63.66,53.20,1.93,14.33,46.06,14.88,80.51,3.72,11.36,46.02,-2.20,9.56,36.11,16.60,83.50,5.34,23.33,49.16,-0.38,11.94,40.73
$PJCIFN2,14/06/2026 15:01:00,230.37,228.70,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,104.78,10.21,66.01,53.67,2.52,14.87,46.17,14.95,80.56,2.54,11.38,46.77,-2.20,10.17,37.39,17.96,86.08,6.44,24.01,50.34,0.59,12.82,42.20
$PJCIFN2,14/06/2026 15:02:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.42,8.43,66.59,53.85,1.93,14.95,51.30,16.11,80.97,3.72,11.95,46.10,-2.19,11.36,39.09,17.86,84.00,6.30,26.60,50.31,0.44,12.82,43.70
$PJCIFN2,14/06/2026 15:03:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,89.32,7.25,62.55,53.02,1.93,14.31,45.42,14.33,78.56,3.13,11.95,45.51,-3.38,9.01,34.44,16.53,82.59,5.08,24.60,48.84,-0.65,11.74,37.98
$PJCIFN2,14/06/2026 15:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.50,8.46,87.96,53.64,1.93,14.34,50.94,14.92,78.56,2.54,14.30,46.61,-1.61,9.60,36.21,17.68,83.47,6.11,30.88,49.98,0.38,12.76,40.98
$PJCIFN2,14/06/2026 15:05:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,89.07,8.44,63.17,54.26,1.93,13.75,45.53,14.91,78.65,3.72,10.18,46.77,-2.79,9.58,35.52,16.76,82.58,5.45,23.30,49.42,-0.35,11.78,39.80
$PJCIFN2,14/06/2026 15:06:00,230.63,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,89.17,8.44,62.48,51.90,1.34,14.37,47.94,14.92,77.84,3.12,10.77,46.15,-2.78,9.59,33.79,16.82,82.14,5.46,22.87,49.39,-0.47,11.85,39.78
$PJCIFN2,14/06/2026 15:07:00,230.37,228.83,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,88.19,8.45,62.51,53.70,2.52,14.86,46.73,14.89,78.65,3.72,10.77,46.00,-1.61,10.16,37.92,17.42,82.63,6.21,23.41,49.84,0.45,12.66,42.05
$PJCIFN2,14/06/2026 15:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.60,8.44,64.32,53.79,2.52,14.90,50.80,14.92,78.06,3.71,11.94,46.18,-1.61,10.77,34.28,17.34,82.52,6.10,24.42,49.79,0.29,12.60,40.22
$PJCIFN2,14/06/2026 15:09:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.88,9.01,84.28,53.11,1.93,13.75,46.12,14.90,77.65,3.13,13.15,46.15,-2.79,8.99,33.79,16.86,81.99,5.62,29.88,49.27,-0.30,11.92,39.24
$PJCIFN2,14/06/2026 15:10:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.39,9.04,63.73,53.58,3.70,16.10,45.40,15.52,79.15,3.72,12.54,46.74,-1.61,9.61,37.22,17.74,82.65,6.14,24.66,50.23,0.63,12.93,40.99
$PJCIFN2,14/06/2026 15:11:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.27,8.45,64.28,53.61,1.93,14.86,48.02,15.49,77.47,3.72,10.77,45.54,-2.20,10.77,37.33,17.78,82.40,6.31,23.41,49.84,0.40,12.91,41.42
$PJCIFN2,14/06/2026 15:12:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.60,7.25,63.21,53.14,1.92,13.75,47.35,14.93,78.70,3.13,10.78,45.51,-2.20,10.17,33.77,16.66,81.70,5.36,23.31,49.24,-0.28,12.01,39.18
$PJCIFN2,14/06/2026 15:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,101.18,9.60,63.73,54.50,3.11,14.95,49.25,14.91,78.48,4.31,11.95,46.64,-1.61,9.60,37.90,17.56,84.00,6.20,24.58,50.25,0.54,12.69,43.39
$PJCIFN2,14/06/2026 15:14:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.09,7.85,83.10,53.20,1.93,13.72,47.19,13.77,76.97,3.13,12.55,45.54,-2.79,9.56,37.33,16.74,81.71,5.53,30.32,49.45,-0.16,11.95,42.28
$PJCIFN2,14/06/2026 15:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.88,8.44,63.07,52.02,1.93,14.31,46.70,14.91,76.97,3.12,10.78,44.33,-2.20,9.58,35.05,16.71,81.11,5.28,23.24,48.99,-0.63,11.75,39.13
$PJCIFN2,14/06/2026 15:16:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.66,8.46,63.76,54.26,1.93,15.52,46.24,15.49,77.47,4.89,11.97,46.61,-1.02,10.17,35.48,17.83,82.45,6.56,23.96,50.22,0.71,13.04,40.21
$PJCIFN2,14/06/2026 15:17:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.84,8.44,64.90,54.85,2.52,14.35,49.22,14.94,79.29,3.12,10.78,46.15,-2.20,10.75,36.80,17.43,82.25,5.95,23.70,49.98,-0.08,12.41,41.29
$PJCIFN2,14/06/2026 15:18:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,87.45,8.43,61.93,54.23,2.52,14.30,42.65,14.94,77.65,3.71,10.77,46.53,-2.21,9.01,33.77,16.61,81.22,5.31,22.71,49.10,-0.62,11.60,37.38
$PJCIFN2,14/06/2026 15:19:00,230.37,229.08,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,87.89,9.01,87.22,54.26,2.52,14.90,49.68,14.90,78.48,4.32,14.31,45.59,-1.61,10.78,34.30,17.95,82.58,6.59,30.95,50.39,0.76,13.26,43.15
$PJCIFN2,14/06/2026 15:20:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,9.03,64.98,53.14,1.93,14.33,49.17,13.74,77.47,2.54,9.59,44.90,-2.78,10.16,34.34,16.68,81.32,5.53,23.89,49.15,-0.24,12.12,39.61
$PJCIFN2,14/06/2026 15:21:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,86.86,7.85,63.10,52.55,1.93,13.68,42.04,13.13,78.11,2.54,10.18,46.77,-2.79,9.57,32.65,16.83,81.27,5.21,22.85,49.32,-0.44,11.56,37.80
$PJCIFN2,14/06/2026 15:22:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.98,9.61,64.17,53.76,2.52,14.90,44.35,14.92,78.70,2.54,11.36,46.08,-2.79,9.56,34.89,17.78,82.37,6.45,23.71,50.29,0.57,12.91,39.35
$PJCIFN2,14/06/2026 15:23:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.71,9.04,64.32,53.85,2.52,14.33,45.68,13.74,77.39,3.71,10.77,46.08,-2.79,10.76,35.52,17.21,81.89,5.98,24.14,49.71,0.26,12.53,40.34
$PJCIFN2,14/06/2026 15:24:00,230.50,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.29,7.27,86.19,53.14,1.93,14.34,49.70,14.91,78.19,3.13,11.96,46.13,-2.21,10.18,35.01,16.62,81.39,5.26,29.28,49.11,-0.42,11.92,40.86
$PJCIFN2,14/06/2026 15:25:00,230.50,228.83,229.77,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,104.55,8.45,64.35,53.73,3.11,14.34,47.24,14.95,78.61,3.72,11.97,46.72,-1.02,10.79,36.21,17.65,84.24,6.56,24.61,50.48,0.68,12.98,41.26
$PJCIFN2,14/06/2026 15:26:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.40,7.27,63.24,51.49,0.75,13.17,45.60,14.34,76.88,3.13,10.78,45.51,-2.20,9.57,34.93,16.40,81.18,5.10,22.92,48.85,-0.88,11.50,39.67
$PJCIFN2,14/06/2026 15:27:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.60,64.35,53.20,2.52,14.89,52.06,14.93,78.78,4.31,12.57,47.25,-1.02,11.36,37.43,18.00,82.68,6.74,24.74,50.43,1.05,13.19,42.31
$PJCIFN2,14/06/2026 15:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.17,88.68,9.04,63.69,54.78,1.93,14.35,43.22,14.35,77.43,1.95,11.37,44.38,-2.20,10.74,33.81,16.96,81.87,5.77,24.55,49.52,0.05,12.43,38.18
$PJCIFN2,14/06/2026 15:29:00,230.37,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.29,7.83,83.65,53.11,1.34,14.34,44.99,13.77,78.15,1.95,13.15,44.92,-2.78,9.58,37.18,16.61,81.69,5.25,29.40,49.34,-0.45,11.72,40.07
$PJCIFN2,14/06/2026 15:30:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.57,9.02,64.90,53.70,3.11,15.48,45.53,14.95,79.29,3.72,11.40,47.36,-1.61,10.19,37.43,17.89,83.21,6.58,24.78,50.48,0.76,13.13,40.80
$PJCIFN2,14/06/2026 15:31:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.57,7.27,62.51,54.85,1.93,14.35,47.96,14.92,78.02,2.54,10.78,46.15,-2.78,9.62,34.99,16.42,81.98,5.12,22.51,48.93,-0.80,11.61,39.34
$PJCIFN2,14/06/2026 15:32:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.99,9.00,63.69,54.94,2.53,14.93,44.84,14.29,78.61,3.72,11.96,46.23,-2.20,9.60,34.95,17.42,83.55,6.43,24.44,49.82,0.66,12.98,39.29
$PJCIFN2,14/06/2026 15:33:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.19,8.44,65.57,54.35,2.52,14.92,50.26,14.92,79.83,4.30,11.96,45.51,-1.61,11.35,34.99,17.23,83.72,6.27,25.21,50.17,0.45,12.83,40.77
$PJCIFN2,14/06/2026 15:34:00,230.63,228.83,229.74,0.08,0.39,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.92,8.44,90.70,53.64,1.93,14.91,47.32,14.35,79.11,1.95,12.53,45.64,-2.20,9.58,34.28,16.20,82.67,5.01,29.69,48.97,-0.70,11.50,39.72
$PJCIFN2,14/06/2026 15:35:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.19,9.03,64.90,53.79,3.11,14.89,51.38,14.92,79.92,4.31,13.73,46.69,-2.20,11.36,35.54,17.55,84.12,6.52,26.28,50.21,0.79,13.12,42.20
$PJCIFN2,14/06/2026 15:36:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.34,7.85,64.35,52.55,2.53,14.92,54.45,14.33,78.74,3.13,10.18,46.10,-1.61,9.01,33.18,16.41,83.19,5.46,23.52,48.95,-0.25,12.09,39.79
$PJCIFN2,14/06/2026 15:37:00,230.63,229.08,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,104.13,7.27,63.14,52.46,1.93,14.27,50.94,14.37,79.83,1.95,10.76,46.13,-2.21,9.58,34.97,16.22,84.79,5.30,23.16,49.15,-0.48,11.73,39.91
$PJCIFN2,14/06/2026 15:38:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.65,9.02,65.53,54.41,1.93,15.48,52.71,14.33,80.51,3.72,11.95,47.23,-2.19,10.16,36.80,17.47,84.50,6.47,25.85,50.61,0.68,13.00,41.45
$PJCIFN2,14/06/2026 15:39:00,230.37,229.08,229.66,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,89.91,8.43,79.62,53.05,1.93,15.47,46.12,13.75,79.33,3.13,12.53,46.72,-2.20,10.17,34.97,16.41,83.51,5.57,29.39,49.34,-0.37,12.15,39.28
$PJCIFN2,14/06/2026 15:40:00,230.24,228.96,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.17,91.32,8.43,62.51,54.78,1.93,14.92,44.45,14.34,79.83,3.71,11.36,46.13,-2.20,9.60,34.91,16.84,84.11,5.87,24.16,49.68,0.11,12.44,38.24
$PJCIFN2,14/06/2026 15:41:00,230.24,228.70,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.73,7.86,66.67,54.26,2.52,14.91,44.96,14.29,80.38,4.29,10.79,45.97,-2.20,10.77,36.72,17.34,84.52,6.05,23.77,50.07,0.23,12.58,40.97
$PJCIFN2,14/06/2026 15:42:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.66,7.85,64.46,52.02,0.75,13.73,45.06,14.36,79.83,3.12,10.76,46.13,-2.79,9.01,35.58,16.39,83.64,5.01,22.67,49.07,-0.86,11.46,39.01
$PJCIFN2,14/06/2026 15:43:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.19,9.03,65.42,53.73,2.52,14.90,44.99,15.50,78.98,4.88,12.57,47.25,-2.19,11.33,35.46,18.01,85.23,6.89,25.02,50.69,0.99,13.18,40.22
$PJCIFN2,14/06/2026 15:44:00,230.75,228.96,229.70,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.01,7.26,80.39,53.70,0.75,14.34,46.73,14.34,79.70,1.95,11.97,45.51,-2.20,9.58,34.44,16.49,83.72,5.31,28.45,48.71,-0.50,11.72,39.19
$PJCIFN2,14/06/2026 15:45:00,230.63,229.08,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.23,92.96,8.44,62.58,52.49,2.52,14.32,47.99,14.34,80.88,3.71,11.38,46.05,-2.20,9.60,35.50,17.16,84.68,5.99,23.68,49.69,0.08,12.30,39.67
$PJCIFN2,14/06/2026 15:46:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,8.43,66.12,53.79,2.52,15.49,45.63,15.52,82.15,4.31,12.57,44.36,-0.43,10.79,33.83,18.20,85.34,6.73,24.56,50.67,1.07,13.32,41.78
$PJCIFN2,14/06/2026 15:47:00,230.37,228.70,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.81,8.45,61.96,52.52,2.52,13.74,43.81,14.31,79.24,3.71,10.19,44.26,-2.20,9.58,36.17,16.77,83.72,5.29,22.50,49.00,-0.59,11.74,39.84
$PJCIFN2,14/06/2026 15:48:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.94,8.45,64.83,53.20,3.11,14.96,47.94,15.47,80.88,3.12,11.36,45.54,-1.61,9.60,36.74,17.53,84.73,6.33,25.52,49.79,0.45,12.88,41.40
$PJCIFN2,14/06/2026 15:49:00,230.50,228.96,229.75,0.09,0.45,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.67,104.31,8.45,71.62,53.64,2.52,15.51,51.41,15.52,81.42,4.32,11.97,46.13,-1.61,11.35,36.19,17.36,86.17,6.25,29.79,50.05,0.44,12.71,41.25
$PJCIFN2,14/06/2026 15:50:00,230.37,228.96,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,92.27,7.26,62.48,52.61,1.34,13.74,46.73,14.35,79.97,3.13,10.78,46.69,-2.79,8.98,37.92,16.65,83.48,5.16,23.33,49.17,-0.58,11.57,41.46
$PJCIFN2,14/06/2026 15:51:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.35,8.46,66.78,54.47,2.52,15.43,49.81,14.92,79.20,4.30,11.35,46.10,-2.20,10.77,34.97,18.07,84.51,6.55,23.97,50.38,0.75,13.07,41.57
$PJCIFN2,14/06/2026 15:52:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.50,7.26,61.93,51.43,1.34,13.71,47.96,14.91,79.79,3.11,10.79,45.49,-2.78,9.58,34.38,16.56,83.17,5.25,22.75,48.99,-0.44,11.74,38.29
$PJCIFN2,14/06/2026 15:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,90.60,9.03,67.41,53.76,3.11,15.48,46.81,14.93,80.24,3.71,13.11,46.13,-2.20,10.18,34.38,17.52,83.86,6.19,26.27,50.14,0.39,12.63,39.23
$PJCIFN2,14/06/2026 15:54:00,230.75,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,90.60,8.45,77.98,54.35,2.51,14.92,46.84,14.93,79.61,3.13,13.13,46.69,-2.20,10.19,36.70,17.24,83.11,5.81,29.48,49.89,-0.12,12.18,41.13
$PJCIFN2,14/06/2026 15:55:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.34,8.45,64.90,53.11,2.51,14.32,43.81,13.74,78.06,3.12,12.53,44.97,-2.20,9.01,34.30,16.60,82.08,5.37,23.68,49.10,-0.55,11.73,38.00
$PJCIFN2,14/06/2026 15:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.75,8.47,65.64,53.70,2.52,14.89,51.94,14.33,78.06,3.72,13.15,44.92,-1.02,10.16,35.58,17.67,83.19,6.50,24.88,50.27,0.78,13.13,42.51
$PJCIFN2,14/06/2026 15:57:00,230.50,229.08,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,89.37,8.44,61.96,54.94,1.93,14.89,50.18,14.92,78.56,3.72,10.78,46.13,-2.79,10.19,37.26,16.74,82.26,5.84,23.30,49.64,-0.02,12.33,42.31
$PJCIFN2,14/06/2026 15:58:00,230.50,228.70,229.76,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.72,6.68,67.30,53.08,0.75,14.34,45.55,14.36,78.06,3.12,10.21,46.10,-2.20,10.17,33.72,16.34,81.14,5.20,23.61,48.93,-0.77,11.55,39.76
$PJCIFN2,14/06/2026 15:59:00,230.37,229.08,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.29,8.44,79.62,54.26,2.52,14.92,48.50,14.96,78.78,4.30,13.14,46.77,-2.79,9.57,34.97,17.75,82.55,6.37,30.67,50.32,0.59,12.86,39.50
$PJCIFN2,14/06/2026 16:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,90.06,8.46,63.73,53.08,1.93,14.92,51.56,14.93,77.05,3.72,10.18,46.82,-2.20,10.18,34.99,17.05,81.71,6.08,23.25,49.58,0.08,12.50,41.49
$PJCIFN2,14/06/2026 16:01:00,230.50,228.83,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.84,7.85,63.10,53.64,1.92,14.91,45.60,14.34,77.89,3.13,10.18,44.95,-2.20,9.60,33.81,16.54,82.85,5.52,23.29,49.04,-0.21,11.97,39.32
$PJCIFN2,14/06/2026 16:02:00,230.37,228.96,229.75,0.10,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.11,87.84,9.00,76.76,54.32,2.52,14.33,47.40,14.92,79.29,4.31,13.74,46.08,-1.02,10.76,34.34,18.25,82.29,6.82,27.58,50.60,0.96,13.24,40.59
$PJCIFN2,14/06/2026 16:03:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.40,7.84,64.35,52.64,1.93,13.66,47.37,14.30,77.01,3.71,11.97,44.97,-2.21,10.16,36.11,16.52,80.61,5.11,24.47,48.80,-0.79,11.63,40.58
$PJCIFN2,14/06/2026 16:04:00,230.37,228.70,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,87.60,8.45,82.42,53.08,3.11,14.90,46.78,14.92,78.65,3.72,13.71,45.51,-2.20,9.59,37.24,17.36,82.04,6.40,30.08,49.86,0.61,12.91,40.70
$PJCIFN2,14/06/2026 16:05:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.27,8.43,63.07,54.35,2.52,15.50,48.98,15.52,78.48,3.13,11.98,46.15,-2.20,9.61,37.87,17.32,82.01,6.06,24.38,49.92,0.43,12.55,41.45
$PJCIFN2,14/06/2026 16:06:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.68,7.87,65.49,53.64,2.52,15.49,50.88,14.93,79.11,4.30,13.14,47.31,-1.02,10.79,37.87,18.11,82.63,6.62,24.52,50.69,0.98,13.12,43.28
$PJCIFN2,14/06/2026 16:07:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.88,8.43,63.10,53.79,2.51,14.29,48.44,14.33,77.56,2.54,9.60,46.08,-2.79,9.62,35.03,16.94,81.09,5.38,22.48,49.18,-0.58,11.72,41.31
$PJCIFN2,14/06/2026 16:08:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.73,8.46,63.07,53.29,2.52,14.94,47.43,15.51,79.20,4.30,11.36,46.77,-2.20,9.61,36.21,17.54,81.96,6.28,23.83,50.26,0.62,12.84,41.71
$PJCIFN2,14/06/2026 16:09:00,230.24,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.59,89.91,8.44,70.08,52.70,2.52,14.90,46.86,15.46,77.56,3.13,13.16,46.05,-2.19,10.18,35.64,17.17,81.52,5.67,31.06,49.46,-0.07,12.30,40.90
$PJCIFN2,14/06/2026 16:10:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.15,7.27,62.55,52.58,1.34,13.72,50.41,15.48,77.26,3.12,11.36,46.05,-2.78,9.58,36.17,16.62,81.04,5.11,23.29,49.20,-0.72,11.57,41.72
$PJCIFN2,14/06/2026 16:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,89.27,8.45,63.03,53.70,2.52,15.43,45.58,15.50,78.61,3.72,10.77,46.08,-1.02,10.77,34.91,18.12,82.52,6.75,23.69,50.56,1.00,13.22,39.47
$PJCIFN2,14/06/2026 16:12:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.60,6.66,61.93,52.55,1.34,13.69,45.53,14.92,76.84,3.12,10.18,44.97,-2.20,9.57,33.81,16.40,80.54,5.03,22.65,48.70,-0.72,11.59,39.50
$PJCIFN2,14/06/2026 16:13:00,230.37,228.57,229.78,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,100.59,8.46,63.80,53.20,1.93,14.35,47.29,14.34,78.52,2.54,10.78,44.95,-2.79,10.16,35.58,16.82,83.00,5.50,23.43,49.16,-0.21,11.96,40.13
$PJCIFN2,14/06/2026 16:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,89.96,8.45,85.55,53.70,2.52,15.48,46.12,14.95,77.93,4.31,13.15,44.41,-1.02,10.73,36.19,17.69,82.33,6.59,31.79,50.22,0.85,13.01,40.69
$PJCIFN2,14/06/2026 16:15:00,230.24,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.12,7.27,62.03,52.58,0.75,13.74,46.22,14.34,76.62,2.53,11.35,44.95,-2.20,10.17,35.58,16.21,80.90,5.00,22.81,48.67,-0.88,11.55,39.80
$PJCIFN2,14/06/2026 16:16:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.24,7.86,62.55,52.61,2.52,14.90,44.96,14.93,77.30,2.54,10.74,46.72,-2.20,9.57,34.38,16.62,81.42,5.49,22.61,49.01,-0.19,11.97,38.20
$PJCIFN2,14/06/2026 16:17:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,88.88,8.46,64.32,52.58,1.93,14.91,43.69,13.74,77.84,3.72,11.36,45.64,-2.20,9.60,34.93,17.01,81.90,6.00,23.60,49.60,0.26,12.52,38.11
$PJCIFN2,14/06/2026 16:18:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.68,9.00,63.69,54.29,2.52,14.34,48.95,14.93,78.61,3.73,10.78,46.72,-1.62,9.03,35.01,17.60,82.05,6.36,24.06,50.20,0.53,12.80,40.74
$PJCIFN2,14/06/2026 16:19:00,230.50,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.19,7.26,85.55,52.20,0.75,13.14,45.55,15.46,76.80,2.53,11.96,46.66,-2.20,10.18,36.68,16.68,80.92,5.05,29.61,48.86,-0.71,11.52,40.06
$PJCIFN2,14/06/2026 16:20:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.83,8.44,66.01,54.23,1.93,14.34,53.74,15.51,78.78,2.54,10.79,46.13,-2.20,9.59,36.76,17.63,82.05,6.03,23.94,49.95,0.46,12.75,42.47
$PJCIFN2,14/06/2026 16:21:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,89.27,9.04,64.87,53.64,2.52,14.92,47.29,14.92,77.52,3.13,11.36,46.08,-1.61,10.79,35.60,17.75,82.18,6.35,23.86,49.91,0.59,12.83,41.33
$PJCIFN2,14/06/2026 16:22:00,230.50,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,88.63,7.85,62.62,53.08,1.93,13.75,48.04,14.92,78.28,3.13,10.79,46.15,-2.20,9.60,35.07,16.91,81.47,5.49,22.74,49.47,-0.44,11.93,39.78
$PJCIFN2,14/06/2026 16:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,88.83,8.43,63.73,54.97,2.52,15.47,46.65,14.92,78.56,3.12,10.77,46.82,-3.38,10.17,34.26,17.33,82.34,5.97,23.58,49.93,0.19,12.54,38.51
$PJCIFN2,14/06/2026 16:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.78,8.43,85.36,54.32,3.11,14.93,46.70,14.37,77.93,4.30,11.97,44.97,-1.61,10.18,36.01,17.57,82.64,6.32,31.37,49.77,0.40,12.83,40.88
$PJCIFN2,14/06/2026 16:25:00,230.37,228.70,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,101.83,7.85,66.74,52.52,1.93,14.32,46.73,14.92,78.56,3.13,10.18,46.23,-2.20,10.17,34.38,16.54,83.52,5.33,23.49,48.83,-0.45,11.77,39.40
$PJCIFN2,14/06/2026 16:26:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.55,8.46,65.53,53.14,1.93,14.94,50.38,14.92,79.38,3.71,11.94,46.10,-1.61,10.15,34.97,17.48,83.02,6.15,24.58,50.05,0.52,12.74,40.02
$PJCIFN2,14/06/2026 16:27:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.37,8.44,63.03,53.64,3.11,14.28,53.62,14.36,77.97,3.13,10.76,45.54,-2.20,10.17,35.60,16.58,82.15,5.32,23.09,49.13,-0.47,11.84,39.35
$PJCIFN2,14/06/2026 16:28:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.86,8.45,66.01,53.14,2.52,14.92,46.78,14.93,78.65,3.72,11.95,45.61,-2.20,9.59,35.56,17.62,83.60,6.39,24.45,50.02,0.56,13.00,41.47
$PJCIFN2,14/06/2026 16:29:00,230.37,228.57,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.64,90.45,7.85,83.65,52.67,2.52,14.89,53.33,14.34,79.20,3.12,13.72,46.69,-2.20,10.18,36.68,16.74,82.97,5.71,32.21,49.43,-0.07,12.34,40.34
$PJCIFN2,14/06/2026 16:30:00,230.37,228.70,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.91,7.86,70.44,53.64,1.93,14.92,47.91,14.36,80.29,2.54,10.79,46.13,-2.80,8.99,35.58,16.65,83.09,5.35,24.03,49.36,-0.49,11.71,39.66
$PJCIFN2,14/06/2026 16:31:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.60,7.86,64.21,54.75,2.52,15.52,51.97,15.50,80.92,4.31,11.94,45.51,-1.02,10.76,36.72,18.41,84.44,6.65,24.76,50.77,0.97,13.23,41.92
$PJCIFN2,14/06/2026 16:32:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.40,8.45,63.66,53.20,1.93,14.90,50.83,15.49,78.48,3.72,9.61,47.28,-2.20,10.17,36.13,17.83,83.83,6.17,23.94,49.89,0.35,12.83,41.95
$PJCIFN2,14/06/2026 16:33:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,90.25,7.87,64.28,53.67,1.93,15.53,48.52,14.36,79.56,3.71,10.77,46.13,-2.79,9.58,39.07,16.71,83.53,5.55,23.31,49.16,-0.25,12.17,43.21
$PJCIFN2,14/06/2026 16:34:00,230.37,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,91.63,8.44,85.95,54.97,1.93,15.51,47.99,14.90,80.42,4.31,13.13,46.77,-1.61,10.77,38.55,17.84,84.59,6.62,31.81,50.69,0.63,13.03,43.59
$PJCIFN2,14/06/2026 16:35:00,230.50,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.01,7.27,63.14,52.55,1.93,13.16,44.99,15.49,79.15,3.13,12.54,45.51,-2.20,9.57,34.38,16.55,83.45,5.11,24.49,49.04,-0.60,11.62,39.66
$PJCIFN2,14/06/2026 16:36:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.01,9.62,64.28,54.26,1.93,14.93,47.37,14.93,80.15,3.71,13.11,47.23,-2.20,10.18,36.03,17.88,84.75,6.78,24.12,50.33,0.83,13.26,43.31
$PJCIFN2,14/06/2026 16:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,102.89,8.42,63.73,54.85,1.93,13.75,43.15,15.50,79.20,3.71,9.62,46.23,-2.79,10.17,33.87,16.81,85.19,5.41,23.16,49.03,-0.36,12.09,38.60
$PJCIFN2,14/06/2026 16:38:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.91,8.41,63.07,53.20,1.93,15.54,48.58,14.33,80.47,3.71,10.18,46.10,-2.79,9.58,34.93,16.71,83.57,5.35,22.98,49.35,-0.39,11.89,38.90
$PJCIFN2,14/06/2026 16:39:00,230.63,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.63,9.01,89.09,54.35,1.94,14.93,45.58,14.92,80.56,3.71,13.72,47.31,-1.61,10.18,36.05,17.93,84.42,6.59,31.48,50.58,0.76,13.13,40.95
$PJCIFN2,14/06/2026 16:40:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,90.35,8.45,64.28,54.91,1.93,14.93,49.17,14.92,78.06,3.72,10.77,44.41,-2.20,10.17,34.40,17.19,83.30,5.91,23.77,49.62,-0.07,12.48,40.39
$PJCIFN2,14/06/2026 16:41:00,230.63,228.70,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.62,89.42,8.43,62.48,53.67,1.93,14.91,45.60,14.32,79.15,3.71,10.79,46.15,-2.20,9.60,35.46,16.92,82.92,5.78,22.83,49.35,-0.20,12.13,40.13
$PJCIFN2,14/06/2026 16:42:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.84,9.01,63.73,53.14,2.52,14.92,46.70,14.34,79.83,3.71,10.76,45.56,-1.61,9.58,36.23,16.90,83.05,5.93,23.64,49.79,0.29,12.34,40.47
$PJCIFN2,14/06/2026 16:43:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.15,8.46,63.10,54.94,2.53,15.45,46.73,15.48,80.92,4.89,12.56,46.69,-1.02,10.79,34.97,18.01,83.88,6.88,24.40,50.82,1.00,13.43,40.18
$PJCIFN2,14/06/2026 16:44:00,230.37,228.57,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.24,7.86,86.00,52.11,1.93,14.90,49.22,13.74,77.47,3.71,11.95,44.33,-2.20,10.17,34.97,16.52,81.74,5.35,28.86,49.00,-0.66,11.63,40.70
$PJCIFN2,14/06/2026 16:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,9.01,65.01,54.85,2.51,14.91,48.52,14.93,78.70,3.72,12.57,45.54,-1.61,10.77,35.58,17.87,83.21,6.50,24.69,50.30,0.78,12.99,40.81
$PJCIFN2,14/06/2026 16:46:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,89.47,9.01,63.10,53.64,2.52,14.94,50.85,14.92,76.38,3.71,11.38,46.69,-2.20,10.17,33.18,17.28,82.72,5.88,23.76,49.96,0.26,12.38,40.90
$PJCIFN2,14/06/2026 16:47:00,230.75,228.70,229.73,0.11,0.39,0.04,0.28,0.22,0.01,0.09,0.20,0.04,0.34,0.00,0.03,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,90.50,9.03,63.76,51.46,2.52,20.23,44.99,8.99,77.39,0.77,6.06,44.97,-3.97,9.58,30.17,16.46,81.47,5.02,22.33,48.93,-0.77,11.71,39.59
$PJCIFN2,14/06/2026 16:48:00,230.50,228.83,229.70,0.09,0.38,0.06,0.29,0.25,0.01,0.07,0.21,0.05,0.32,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.09,13.14,66.16,57.42,2.52,15.54,47.80,10.79,73.26,3.71,10.76,46.18,-1.61,10.74,34.93,17.54,82.77,6.59,24.81,50.65,1.00,13.31,40.97
$PJCIFN2,14/06/2026 16:49:00,230.50,228.96,229.82,0.10,0.44,0.05,0.38,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.07,100.48,12.00,86.63,53.67,3.70,14.33,45.09,12.58,76.55,3.13,9.59,45.51,-3.96,6.65,31.93,16.74,83.15,5.84,29.92,49.23,-0.51,11.82,39.16
$PJCIFN2,14/06/2026 16:50:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.84,63.21,53.41,3.10,14.31,43.22,13.73,77.84,3.12,11.36,46.64,-2.20,9.02,34.40,16.79,81.29,5.38,24.18,49.36,-0.35,11.80,38.93
$PJCIFN2,14/06/2026 16:51:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.27,9.62,64.94,54.88,2.52,15.48,53.24,14.33,79.29,3.72,11.95,46.13,-1.02,6.65,34.97,18.14,82.38,6.72,24.19,50.52,0.87,12.98,42.75
$PJCIFN2,14/06/2026 16:52:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.58,7.85,63.17,52.52,2.52,17.24,46.12,14.34,69.84,2.54,10.21,44.95,-5.75,6.05,35.01,16.44,81.01,5.12,22.46,48.95,-0.63,11.83,39.49
$PJCIFN2,14/06/2026 16:53:00,230.50,228.06,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,8.44,65.53,53.20,4.29,17.82,46.73,11.31,78.15,0.77,11.97,46.74,-3.38,8.43,35.09,17.15,81.81,5.86,26.03,49.55,0.49,12.65,41.04
$PJCIFN2,14/06/2026 16:54:00,230.63,228.83,229.77,0.09,0.39,0.05,0.34,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.81,11.38,78.90,53.70,4.29,14.93,45.58,15.53,78.02,2.54,13.13,45.56,-7.50,7.84,36.76,17.71,82.15,6.34,30.64,50.31,0.57,12.60,41.05
$PJCIFN2,14/06/2026 16:55:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.65,88.04,8.44,63.73,52.61,3.11,14.93,46.73,13.77,76.42,3.13,10.77,44.92,-2.79,8.40,34.42,16.79,81.18,5.76,23.70,49.21,-0.25,11.95,39.69
$PJCIFN2,14/06/2026 16:56:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,87.55,9.03,64.90,53.76,2.52,15.48,49.68,15.53,78.11,3.71,11.37,46.61,-1.02,10.17,37.96,18.09,82.23,6.55,24.09,50.26,0.69,13.02,42.58
$PJCIFN2,14/06/2026 16:57:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,90.25,8.44,63.14,54.26,3.10,14.84,47.35,14.31,76.88,3.13,10.79,46.13,-5.15,9.61,35.56,17.17,81.53,5.77,23.70,49.42,-0.05,12.29,42.17
$PJCIFN2,14/06/2026 16:58:00,230.37,228.57,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,87.26,8.44,63.66,53.17,3.10,14.91,49.11,12.52,78.11,3.14,9.59,45.56,-2.78,7.23,37.94,16.93,81.64,5.74,23.46,49.60,0.03,12.17,41.38
$PJCIFN2,14/06/2026 16:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,88.58,9.03,86.83,54.41,3.11,15.47,50.43,16.12,79.61,3.72,14.90,46.80,-2.79,9.61,37.33,18.29,82.68,6.88,31.98,50.76,0.98,13.19,42.59
$PJCIFN2,14/06/2026 17:00:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.63,8.44,63.73,52.61,1.93,14.31,44.55,14.34,77.26,-0.41,11.35,46.02,-2.20,10.16,34.93,16.77,81.04,4.98,23.78,49.05,-0.68,11.77,39.75
$PJCIFN2,14/06/2026 17:01:00,230.50,228.96,229.76,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,101.66,7.83,69.10,51.93,1.92,14.31,43.79,13.77,77.47,3.13,10.77,45.56,-2.79,9.57,32.09,16.63,82.61,5.41,23.21,49.01,-0.35,11.74,37.84
$PJCIFN2,14/06/2026 17:02:00,230.37,228.44,229.74,0.09,0.39,0.04,0.34,0.24,0.03,0.11,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.40,89.61,9.63,78.94,56.02,7.82,26.15,44.99,8.98,74.73,3.13,12.54,44.36,-2.20,10.15,36.19,17.59,81.72,6.04,27.45,49.51,0.17,12.62,39.74
$PJCIFN2,14/06/2026 17:03:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.29,9.03,64.24,53.82,3.11,14.90,48.52,15.52,78.02,0.77,12.55,46.13,-1.61,10.75,37.92,17.90,82.40,6.45,25.38,50.38,0.73,12.82,41.92
$PJCIFN2,14/06/2026 17:04:00,230.37,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,89.42,7.26,79.71,53.11,3.70,14.91,56.03,14.92,74.90,2.53,11.95,41.93,-2.79,8.43,34.38,16.69,80.70,4.97,29.79,48.75,-0.58,11.68,38.65
$PJCIFN2,14/06/2026 17:05:00,230.50,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.04,0.07,0.20,0.04,0.32,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,91.86,12.01,65.49,54.44,8.42,16.68,46.17,10.17,74.31,3.13,13.08,46.72,-3.97,11.34,33.11,18.00,82.18,6.77,25.09,50.34,0.85,13.33,39.06
$PJCIFN2,14/06/2026 17:06:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.94,8.46,67.26,54.29,2.52,14.94,47.99,14.92,75.62,3.72,10.79,45.59,-3.38,10.17,34.99,17.45,81.88,6.16,24.02,49.77,0.38,12.62,40.39
$PJCIFN2,14/06/2026 17:07:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.70,8.45,63.66,52.99,1.34,13.71,46.17,14.92,77.43,1.36,9.61,46.10,-2.79,9.58,33.20,16.62,80.90,5.29,22.34,48.93,-0.67,11.50,38.71
$PJCIFN2,14/06/2026 17:08:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.47,9.60,63.07,53.76,2.52,14.93,46.14,15.52,78.48,1.95,11.97,46.72,-2.19,9.61,35.56,18.04,82.66,6.57,24.33,50.43,0.86,13.08,40.90
$PJCIFN2,14/06/2026 17:09:00,230.24,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.06,7.86,81.39,53.88,1.34,14.32,48.58,13.16,76.67,3.12,12.54,46.02,-2.20,10.17,34.97,16.92,81.45,5.34,30.65,49.10,-0.36,12.05,40.72
$PJCIFN2,14/06/2026 17:10:00,230.63,228.70,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.88,7.85,63.69,54.91,2.52,15.53,51.41,14.28,77.89,1.36,10.79,43.60,-2.20,9.02,33.79,16.99,81.76,5.23,23.58,49.13,-0.12,11.95,40.09
$PJCIFN2,14/06/2026 17:11:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.45,9.00,63.69,54.35,2.53,16.10,48.04,15.48,78.15,2.54,10.77,46.18,-1.61,10.16,36.80,18.15,82.52,6.09,23.86,50.21,0.53,12.79,41.55
$PJCIFN2,14/06/2026 17:12:00,230.50,228.83,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.39,8.43,62.58,53.79,1.93,15.52,46.76,14.89,77.80,1.95,10.18,45.56,-2.79,8.38,34.28,16.79,81.68,5.24,22.58,49.25,-0.51,11.70,38.74
$PJCIFN2,14/06/2026 17:13:00,230.37,229.08,229.74,0.09,0.46,0.04,0.28,0.24,0.02,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.28,104.66,9.02,63.73,54.26,3.70,14.92,52.12,15.49,78.52,4.30,11.36,46.02,-2.78,7.82,34.89,17.63,84.02,6.31,24.00,49.95,0.63,12.72,38.20
$PJCIFN2,14/06/2026 17:14:00,230.63,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.01,8.45,79.16,53.67,3.11,14.93,45.42,15.51,78.78,3.71,13.13,45.00,-1.61,11.36,36.78,17.78,82.81,6.19,32.19,50.18,0.61,12.76,40.22
$PJCIFN2,14/06/2026 17:15:00,230.37,228.70,229.73,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.89,7.84,62.00,54.23,1.93,14.31,47.21,13.75,78.06,3.13,11.37,46.08,-2.78,9.60,36.15,16.91,82.16,5.28,23.57,49.25,-0.44,11.89,40.21
$PJCIFN2,14/06/2026 17:16:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,91.63,9.03,63.73,54.29,11.95,16.69,48.02,14.32,78.93,1.94,10.19,45.51,-2.79,9.00,35.58,17.26,83.19,5.85,22.98,49.77,0.32,12.28,39.67
$PJCIFN2,14/06/2026 17:17:00,230.63,228.70,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.43,91.63,11.42,64.32,54.23,2.53,15.48,46.84,12.53,78.87,-2.19,10.18,41.41,-3.97,10.14,36.03,17.17,83.40,5.88,23.36,49.36,0.02,12.40,41.54
$PJCIFN2,14/06/2026 17:18:00,230.50,228.96,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,89.32,14.93,63.66,53.11,2.52,14.33,51.47,14.32,79.24,2.54,5.47,44.36,-3.97,1.34,29.67,16.79,83.19,5.44,23.32,49.22,-0.24,11.82,40.38
$PJCIFN2,14/06/2026 17:19:00,230.50,228.96,229.64,0.11,0.40,0.04,0.36,0.23,0.02,0.08,0.24,0.05,0.35,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.64,91.34,10.20,81.88,53.79,4.28,17.87,55.50,10.77,81.06,1.95,14.29,45.46,-1.60,4.89,35.03,17.86,84.56,6.65,33.24,50.75,0.83,13.06,42.60
$PJCIFN2,14/06/2026 17:20:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.09,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.32,8.43,73.06,54.23,2.52,19.70,49.70,12.58,77.05,-3.36,10.79,44.38,-3.38,1.92,33.89,16.76,83.38,4.84,23.63,49.03,-0.87,11.78,39.01
$PJCIFN2,14/06/2026 17:21:00,230.37,228.18,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.04,0.32,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,92.17,8.43,63.24,54.50,2.52,14.89,43.81,8.40,72.83,-2.18,9.57,44.95,-6.33,6.65,31.42,17.03,83.76,5.45,23.26,49.39,-0.43,12.00,38.10
$PJCIFN2,14/06/2026 17:22:00,230.50,228.83,229.69,0.09,0.40,0.08,0.28,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.32,17.87,63.03,55.34,10.19,19.62,48.52,13.15,81.01,3.13,9.59,46.02,-5.14,4.29,34.89,17.49,85.22,6.66,24.25,50.33,1.00,12.86,40.98
$PJCIFN2,14/06/2026 17:23:00,230.37,229.08,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,90.35,7.24,64.28,54.38,1.93,13.73,44.94,13.16,75.70,-0.41,9.60,46.66,-2.79,10.16,36.11,16.68,83.62,4.98,23.35,49.47,-0.52,11.72,39.08
$PJCIFN2,14/06/2026 17:24:00,230.75,228.44,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.09,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.33,91.78,9.59,84.23,56.18,2.52,20.21,49.54,15.52,78.52,4.30,14.31,46.08,-1.02,10.15,36.15,18.21,85.04,6.72,32.80,50.74,0.85,13.37,41.01
$PJCIFN2,14/06/2026 17:25:00,230.37,228.06,229.65,0.11,0.46,0.04,0.34,0.23,0.03,0.07,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.61,105.43,10.20,78.05,52.52,7.82,16.10,45.68,8.38,78.19,-1.59,9.60,43.16,-3.97,1.92,33.16,16.87,84.78,5.40,22.95,48.56,-0.22,11.37,38.07
$PJCIFN2,14/06/2026 17:26:00,230.50,228.44,229.67,0.10,0.42,0.06,0.28,0.23,0.02,0.07,0.20,0.03,0.34,0.00,0.05,0.17,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,23.23,95.76,14.90,64.24,53.32,3.70,16.10,46.14,6.64,79.06,0.77,10.73,39.69,-10.46,6.62,34.97,17.07,84.72,5.88,24.06,49.37,0.10,12.30,39.83
$PJCIFN2,14/06/2026 17:27:00,230.37,228.96,229.69,0.11,0.42,0.05,0.28,0.27,0.02,0.08,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,96.40,11.38,64.35,62.01,3.68,17.85,49.70,8.42,79.83,-2.19,11.94,46.72,-2.20,4.29,33.79,18.02,85.97,6.74,24.26,50.97,0.81,13.09,41.57
$PJCIFN2,14/06/2026 17:28:00,230.37,228.18,229.65,0.11,0.40,0.04,0.29,0.26,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.19,91.68,9.03,65.53,60.41,6.64,18.41,47.35,8.39,79.24,-1.60,10.75,44.82,-2.20,4.28,36.09,17.48,84.81,6.04,23.80,50.10,0.53,12.77,41.46
$PJCIFN2,14/06/2026 17:29:00,230.37,228.83,229.68,0.10,0.39,0.04,0.36,0.23,0.05,0.07,0.20,0.06,0.34,-0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,90.45,9.04,83.20,53.61,10.75,15.53,46.01,13.74,78.65,-2.18,3.70,43.06,-4.57,9.02,33.75,16.82,83.70,5.33,30.15,49.01,-0.38,11.73,39.07
$PJCIFN2,14/06/2026 17:30:00,230.37,228.70,229.69,0.11,0.40,0.05,0.30,0.26,0.01,0.11,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,92.37,11.94,67.85,59.09,3.11,24.35,49.03,14.30,72.92,2.54,11.35,46.18,-1.61,7.22,33.85,17.93,84.87,6.72,24.73,50.25,0.90,13.06,41.59
$PJCIFN2,14/06/2026 17:31:00,230.50,228.70,229.72,0.10,0.40,0.06,0.28,0.26,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,92.32,13.79,63.17,59.55,3.10,20.24,48.07,14.34,78.02,1.36,9.03,45.00,-8.69,9.60,34.32,17.41,83.99,5.59,22.74,49.91,-0.26,11.86,40.95
$PJCIFN2,14/06/2026 17:32:00,230.75,228.83,229.69,0.11,0.41,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,25.07,94.25,11.98,63.62,55.40,2.53,16.09,50.18,9.00,76.38,0.18,9.59,44.26,-5.15,8.99,33.79,17.20,84.02,5.92,23.22,49.54,-0.14,12.33,39.68
$PJCIFN2,14/06/2026 17:33:00,230.75,228.44,229.71,0.09,0.40,0.09,0.27,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.96,19.68,62.55,55.56,6.06,17.28,47.40,10.75,76.71,3.12,9.62,44.28,-2.80,1.93,35.50,17.51,83.90,6.48,23.80,49.72,0.62,12.50,41.00
$PJCIFN2,14/06/2026 17:34:00,231.40,228.96,229.80,0.11,0.39,0.04,0.36,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.33,89.52,9.03,82.66,58.57,7.82,15.50,46.84,10.19,77.39,1.36,13.12,44.31,-2.79,9.00,34.30,16.79,82.80,5.16,31.00,48.95,-0.43,11.80,39.02
$PJCIFN2,14/06/2026 17:35:00,230.50,228.44,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.96,10.21,65.01,53.70,4.87,17.30,44.91,6.64,79.29,1.95,12.54,46.46,-4.56,9.02,35.36,17.68,83.13,6.03,25.28,50.08,0.02,12.38,40.50
$PJCIFN2,14/06/2026 17:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,89.66,9.01,63.66,54.26,2.52,14.92,50.35,14.95,78.15,4.31,11.36,44.43,-2.20,6.64,34.42,17.77,82.95,6.24,23.52,49.92,0.41,12.58,40.67
$PJCIFN2,14/06/2026 17:37:00,230.63,228.96,229.79,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,102.30,7.86,62.03,52.58,1.93,13.74,49.17,14.34,78.06,2.54,10.76,46.10,-2.20,9.00,33.18,16.81,83.42,5.20,22.86,49.00,-0.31,11.70,40.43
$PJCIFN2,14/06/2026 17:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.07,9.03,66.59,54.88,3.11,15.51,50.77,14.95,78.15,-0.41,13.12,46.18,-4.56,10.81,33.11,17.81,82.68,6.39,24.49,50.13,0.80,13.14,40.79
$PJCIFN2,14/06/2026 17:39:00,230.75,228.70,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.04,0.33,-0.03,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,21.52,89.37,7.85,86.00,54.38,2.51,14.28,50.12,8.41,76.80,-6.32,9.05,46.10,-8.10,8.99,34.34,16.64,81.70,5.09,31.46,49.30,-0.67,11.78,39.95
$PJCIFN2,14/06/2026 17:40:00,230.75,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.70,88.73,9.06,63.73,53.85,4.29,15.52,43.91,11.97,73.30,1.36,11.96,46.08,-3.38,5.47,34.95,17.79,82.21,6.13,24.83,50.38,0.46,12.57,39.36
$PJCIFN2,14/06/2026 17:41:00,230.50,228.44,229.69,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,88.63,14.35,63.66,54.97,6.66,17.81,48.52,14.26,77.26,1.35,11.39,45.97,-5.74,10.20,34.97,18.41,82.68,6.78,23.73,50.43,0.78,13.22,41.00
$PJCIFN2,14/06/2026 17:42:00,230.63,228.44,229.77,0.10,0.38,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.31,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,87.60,7.26,65.82,53.20,4.88,13.74,46.17,14.35,70.32,-0.41,5.46,45.54,-2.80,3.68,35.60,16.65,81.09,5.29,22.56,49.07,-0.58,11.55,40.48
$PJCIFN2,14/06/2026 17:43:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.68,88.63,8.45,63.21,56.70,2.52,14.30,55.57,14.92,76.84,2.53,10.18,46.08,-2.79,9.02,36.70,17.29,82.04,5.64,23.61,49.85,0.09,12.12,42.22
$PJCIFN2,14/06/2026 17:44:00,230.63,229.08,229.77,0.10,0.38,0.04,0.39,0.23,0.03,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.69,87.40,9.04,89.04,53.70,7.21,18.44,44.96,14.92,79.88,-1.00,14.89,46.74,-1.61,7.22,36.80,18.31,82.50,6.58,32.07,50.40,1.23,12.97,41.69
$PJCIFN2,14/06/2026 17:45:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.80,88.73,9.02,63.73,54.29,4.28,15.51,46.70,14.32,77.05,3.13,10.19,45.05,-2.20,9.60,34.46,17.55,82.03,6.41,24.03,49.79,0.65,12.82,38.76
$PJCIFN2,14/06/2026 17:46:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.70,7.86,63.14,50.96,1.34,14.33,44.52,14.34,77.47,1.35,10.20,45.51,-2.79,9.02,34.42,16.49,80.99,5.16,22.93,48.54,-0.51,11.73,38.65
$PJCIFN2,14/06/2026 17:47:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,90.99,10.22,63.17,54.35,3.10,14.90,47.99,14.91,77.80,3.71,11.98,46.20,-1.61,8.43,35.56,17.82,82.34,6.50,23.66,50.22,0.62,12.69,40.10
$PJCIFN2,14/06/2026 17:48:00,230.37,228.83,229.70,0.09,0.38,0.05,0.27,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.40,10.80,62.48,57.39,4.29,15.52,49.79,14.92,77.56,1.95,9.61,45.54,-5.15,7.82,33.18,16.93,81.32,5.42,23.02,49.26,-0.37,11.57,39.98
$PJCIFN2,14/06/2026 17:49:00,230.63,228.70,229.77,0.09,0.44,0.05,0.37,0.24,0.02,0.07,0.24,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.84,101.83,11.94,85.31,55.06,4.29,16.10,55.66,11.34,76.84,-2.18,12.52,44.43,-3.96,7.82,34.87,17.18,82.98,5.90,28.17,49.91,-0.06,12.20,43.13
$PJCIFN2,14/06/2026 17:50:00,230.63,228.83,229.76,0.10,0.39,0.03,0.29,0.23,0.02,0.06,0.20,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.64,89.17,7.86,65.38,53.79,3.70,14.90,45.06,10.20,75.11,-3.96,10.80,45.54,-2.79,8.44,36.15,17.45,81.62,5.62,24.83,49.59,0.09,12.45,40.47
$PJCIFN2,14/06/2026 17:51:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,87.40,7.27,64.28,51.99,2.52,13.76,48.58,14.29,77.39,3.12,7.83,43.16,-3.38,9.60,34.34,16.66,81.16,5.21,22.64,49.00,-0.69,11.66,39.48
$PJCIFN2,14/06/2026 17:52:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.30,8.44,63.80,53.11,3.70,16.10,46.63,15.52,77.39,3.71,3.11,46.13,-2.20,10.20,34.36,17.95,82.51,6.48,24.12,50.40,0.85,13.16,40.59
$PJCIFN2,14/06/2026 17:53:00,230.24,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,88.29,7.26,63.76,52.11,1.34,14.31,43.29,14.35,76.75,1.36,9.61,46.61,-2.79,9.00,34.38,16.60,80.89,5.07,23.69,48.98,-0.87,11.49,37.56
$PJCIFN2,14/06/2026 17:54:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.15,8.42,81.52,54.29,1.93,15.42,46.19,15.57,77.97,4.30,13.73,44.31,-1.02,9.60,36.05,17.96,82.21,6.35,28.83,49.86,0.75,13.28,41.57
$PJCIFN2,14/06/2026 17:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.20,8.44,63.69,53.73,2.52,15.51,48.55,14.94,78.02,4.31,10.20,46.72,-2.79,10.77,36.63,17.55,81.99,5.98,25.03,50.00,0.26,12.56,41.31
$PJCIFN2,14/06/2026 17:56:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.24,8.45,63.76,52.49,1.92,14.87,47.99,14.33,76.71,2.54,10.18,46.08,-2.20,9.02,35.56,16.62,81.21,5.15,22.42,48.93,-0.67,11.68,39.96
$PJCIFN2,14/06/2026 17:57:00,230.24,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,8.43,64.28,53.14,3.11,15.46,47.37,15.52,77.47,3.72,10.79,46.15,-1.61,8.41,34.91,18.04,82.54,6.55,24.20,50.34,0.89,12.99,42.19
$PJCIFN2,14/06/2026 17:58:00,230.37,228.83,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,90.50,7.85,61.86,52.64,1.93,13.75,44.81,14.35,76.75,3.12,7.83,44.41,-2.79,10.17,33.24,16.61,81.48,5.47,22.65,48.68,-0.31,11.67,38.31
$PJCIFN2,14/06/2026 17:59:00,230.50,229.08,229.80,0.10,0.39,0.04,0.38,0.23,0.02,0.08,0.20,0.06,0.31,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.27,89.96,9.05,86.05,53.20,4.29,17.26,46.76,14.92,72.08,3.13,6.64,46.08,-3.97,9.02,35.03,17.12,82.18,5.78,28.20,49.63,-0.03,11.73,39.41
$PJCIFN2,14/06/2026 18:00:00,230.75,228.70,229.80,0.11,0.39,0.05,0.28,0.26,0.01,0.06,0.23,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,89.07,11.98,64.21,58.96,3.11,14.94,53.21,13.74,78.65,-1.00,11.36,44.36,-1.61,9.01,33.13,18.29,83.09,6.59,25.43,50.59,0.88,12.75,43.46
$PJCIFN2,14/06/2026 18:01:00,230.50,229.08,229.76,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,101.24,8.43,63.14,53.20,5.47,14.92,46.86,13.78,72.20,2.54,7.83,45.54,-2.79,9.00,34.40,16.89,82.65,5.31,22.61,49.21,-0.48,11.74,41.86
$PJCIFN2,14/06/2026 18:02:00,231.14,228.83,229.79,0.13,0.39,0.05,0.29,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.27,89.17,11.42,67.37,53.73,5.48,17.24,50.41,14.33,77.47,2.54,11.96,45.49,-3.38,6.65,35.58,18.11,82.23,6.25,27.46,49.82,0.33,12.65,40.30
$PJCIFN2,14/06/2026 18:03:00,230.63,228.70,229.75,0.09,0.41,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,94.74,8.45,67.81,54.97,5.47,19.11,49.11,12.54,77.71,1.95,11.93,46.61,-2.20,5.45,37.35,17.49,82.74,6.23,24.81,49.86,0.56,12.67,43.56
$PJCIFN2,14/06/2026 18:04:00,230.37,228.70,229.76,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.05,0.33,-0.03,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.50,11.39,82.02,53.29,2.51,14.31,48.02,11.98,75.75,-6.91,3.11,40.30,-3.97,7.83,34.99,16.46,81.58,5.08,27.81,48.60,-0.81,11.36,41.57
$PJCIFN2,14/06/2026 18:05:00,230.37,228.96,229.69,0.10,0.43,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,98.60,9.02,64.87,55.53,4.88,19.64,43.22,14.92,78.06,3.13,8.42,42.54,-5.74,6.04,32.61,17.95,83.62,6.48,24.97,50.28,0.65,12.90,38.60
$PJCIFN2,14/06/2026 18:06:00,230.88,228.70,229.69,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.01,0.19,-0.01,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.84,91.09,10.17,64.35,54.85,2.52,16.11,44.89,13.13,77.86,1.35,3.10,43.13,-2.79,3.11,26.14,17.00,82.81,5.62,22.82,48.84,-0.35,11.86,37.42
$PJCIFN2,14/06/2026 18:07:00,231.01,228.44,229.74,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,-0.02,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,90.35,8.44,63.73,52.90,3.69,17.28,48.58,14.92,78.11,-5.14,8.43,40.32,-3.38,2.50,36.74,17.21,83.51,5.14,22.99,48.68,-0.43,11.66,40.84
$PJCIFN2,14/06/2026 18:08:00,230.75,228.44,229.69,0.13,0.39,0.04,0.28,0.27,0.01,0.08,0.23,0.05,0.35,-0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.22,89.76,10.17,63.83,61.49,3.11,17.28,52.74,12.50,80.56,-2.18,11.39,44.87,-6.91,10.77,37.29,18.28,84.45,6.61,23.94,50.60,0.74,13.27,44.03
$PJCIFN2,14/06/2026 18:09:00,230.63,228.70,229.72,0.11,0.40,0.03,0.35,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,91.04,7.84,80.80,54.41,4.29,14.31,52.62,11.37,79.29,1.95,10.77,44.41,-3.38,1.92,33.29,16.52,83.35,5.04,27.49,49.02,-0.75,11.38,42.07
$PJCIFN2,14/06/2026 18:10:00,230.63,228.57,229.72,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.04,89.27,9.03,64.24,54.94,8.41,18.44,48.50,6.64,79.38,0.18,10.72,40.80,-6.32,9.04,32.67,16.95,83.73,5.38,24.38,49.16,0.08,12.20,41.15
$PJCIFN2,14/06/2026 18:11:00,230.24,228.70,229.70,0.10,0.40,0.05,0.28,0.23,0.03,0.09,0.23,0.03,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.99,12.57,64.83,53.79,7.22,20.85,52.03,6.64,73.93,3.13,7.83,46.18,-4.56,9.56,33.70,17.78,84.13,6.27,24.36,50.36,0.60,13.08,41.61
$PJCIFN2,14/06/2026 18:12:00,230.63,228.83,229.69,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.02,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,90.94,9.62,70.16,56.15,3.70,18.42,49.06,4.30,71.57,-3.36,8.38,44.33,-3.37,7.22,33.83,17.17,83.70,5.40,23.64,49.94,-0.08,12.23,40.58
$PJCIFN2,14/06/2026 18:13:00,230.50,228.96,229.69,0.12,0.46,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.81,104.78,9.64,63.10,57.29,3.11,19.06,48.39,11.98,79.29,-2.76,10.18,44.33,-6.90,3.69,32.65,17.84,85.87,5.97,24.08,50.05,0.18,12.52,40.83
$PJCIFN2,14/06/2026 18:14:00,230.50,228.70,229.68,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.20,0.03,0.33,0.02,0.02,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.81,91.86,9.63,82.52,56.80,4.29,17.28,46.06,6.06,75.07,3.70,5.45,43.65,-4.57,9.01,36.66,17.05,84.21,6.02,28.59,49.67,0.12,12.55,40.15
$PJCIFN2,14/06/2026 18:15:00,230.63,228.44,229.63,0.10,0.39,0.06,0.28,0.25,0.05,0.07,0.21,0.03,0.32,-0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,90.21,14.32,63.14,58.50,11.34,16.62,47.77,7.22,72.63,-1.59,6.05,45.51,-6.33,1.34,33.24,16.64,83.40,5.34,24.41,49.35,-0.25,11.57,41.01
$PJCIFN2,14/06/2026 18:16:00,230.50,228.83,229.68,0.10,0.41,0.04,0.29,0.27,0.05,0.09,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,94.74,9.63,66.12,61.45,10.78,21.44,47.94,13.73,77.26,-2.77,10.18,44.38,-2.78,9.59,34.40,17.97,85.04,6.16,24.43,50.41,0.82,13.05,41.71
$PJCIFN2,14/06/2026 18:17:00,230.88,228.83,229.71,0.11,0.40,0.06,0.30,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,25.09,92.60,14.90,67.77,57.85,3.71,17.87,51.59,13.71,77.26,2.53,8.40,40.21,-3.97,7.23,32.11,17.40,83.90,6.19,23.36,49.56,-0.07,12.08,39.20
$PJCIFN2,14/06/2026 18:18:00,230.37,228.83,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.22,90.06,9.03,65.46,56.05,3.10,15.48,48.58,10.77,80.42,1.36,8.41,45.97,-3.95,4.30,33.79,16.75,83.87,5.74,23.46,49.75,-0.07,12.27,39.07
$PJCIFN2,14/06/2026 18:19:00,230.63,228.31,229.72,0.13,0.40,0.05,0.34,0.24,0.05,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,29.80,92.32,10.78,78.49,54.20,11.98,16.68,49.09,11.32,77.10,2.53,12.58,46.66,-3.97,5.46,35.93,17.63,83.99,6.19,30.11,50.11,0.52,12.60,41.93
$PJCIFN2,14/06/2026 18:20:00,231.53,228.96,229.75,0.12,0.39,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.34,-0.02,0.02,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.54,89.37,9.04,63.66,55.53,8.43,14.94,47.40,13.18,78.87,-4.55,3.69,39.69,-7.50,5.46,31.45,17.45,83.28,5.83,24.62,49.57,0.02,11.97,38.89
$PJCIFN2,14/06/2026 18:21:00,230.88,228.83,229.77,0.10,0.40,0.06,0.28,0.27,0.05,0.08,0.21,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,91.63,14.33,64.46,62.15,11.92,18.44,49.17,13.13,78.43,-2.78,6.07,45.44,-5.72,8.98,39.03,18.64,83.72,7.04,24.17,50.76,0.93,13.32,42.55
$PJCIFN2,14/06/2026 18:22:00,230.63,228.70,229.75,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.33,-0.02,0.04,0.17,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,91.24,11.97,63.00,54.35,2.52,16.10,50.12,10.17,76.34,-5.73,8.97,38.51,-5.16,1.92,24.99,16.82,82.65,5.43,22.87,48.79,-0.44,12.02,41.33
$PJCIFN2,14/06/2026 18:23:00,230.50,229.08,229.78,0.10,0.40,0.04,0.28,0.25,0.03,0.10,0.21,0.05,0.34,-0.03,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.19,91.73,8.43,63.28,58.47,7.82,23.12,47.96,12.54,78.52,-6.90,9.61,45.02,-6.93,8.40,33.15,17.54,82.99,5.45,24.42,50.19,0.11,12.56,40.90
$PJCIFN2,14/06/2026 18:24:00,231.78,228.96,229.80,0.12,0.39,0.07,0.35,0.25,0.03,0.09,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.76,89.37,15.49,79.53,57.42,6.07,21.38,46.81,11.39,79.24,2.54,14.31,45.64,-3.38,9.00,34.42,18.19,83.10,6.74,29.85,50.44,0.71,13.23,40.32
$PJCIFN2,14/06/2026 18:25:00,230.37,228.96,229.74,0.08,0.48,0.03,0.27,0.23,0.01,0.07,0.24,0.05,0.32,0.01,0.01,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,110.72,6.68,61.41,53.61,3.10,16.12,54.54,11.95,73.22,1.95,3.10,46.13,-7.50,9.02,34.40,16.57,82.91,5.02,22.82,49.02,-1.10,11.69,40.90
$PJCIFN2,14/06/2026 18:26:00,230.75,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.30,89.17,10.25,63.14,56.15,5.47,17.26,48.55,14.35,76.29,3.71,7.24,46.02,-2.79,9.60,36.15,17.38,81.60,5.88,22.64,49.50,-0.08,12.09,42.14
$PJCIFN2,14/06/2026 18:27:00,230.75,228.96,229.79,0.12,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.85,89.57,9.04,63.66,53.88,3.10,15.51,52.77,15.50,78.02,-2.77,11.97,43.04,-3.37,10.17,35.58,17.99,82.39,6.27,23.92,49.97,0.64,12.69,40.91
$PJCIFN2,14/06/2026 18:28:00,231.14,228.83,229.77,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.93,88.29,7.24,63.10,54.35,1.93,13.75,47.21,14.92,73.85,1.95,10.20,45.61,-4.56,8.43,34.93,16.70,81.16,5.05,22.88,49.13,-0.70,11.38,40.45
$PJCIFN2,14/06/2026 18:29:00,230.75,228.96,229.76,0.12,0.38,0.04,0.33,0.23,0.02,0.07,0.22,0.06,0.30,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,88.29,9.62,74.91,54.03,3.70,16.11,50.24,14.92,69.84,3.13,11.36,39.64,-3.37,9.60,35.01,18.16,82.00,6.84,29.96,50.12,0.89,13.35,41.03
$PJCIFN2,14/06/2026 18:30:00,230.37,228.57,229.72,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.19,0.03,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.33,88.88,10.81,63.76,56.21,1.93,14.94,43.27,6.64,76.08,-2.19,7.21,45.49,-2.20,6.04,33.87,16.53,80.93,5.32,23.04,49.01,-0.44,11.96,39.13
$PJCIFN2,14/06/2026 18:31:00,230.88,228.70,229.70,0.10,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,22.11,87.89,13.10,63.00,53.82,3.10,16.05,47.99,11.36,75.24,1.36,10.78,44.95,-2.79,4.28,32.59,16.89,81.28,5.74,23.82,49.38,-0.22,11.87,39.44
$PJCIFN2,14/06/2026 18:32:00,230.50,228.96,229.77,0.10,0.40,0.07,0.30,0.24,0.02,0.08,0.23,0.05,0.31,0.00,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.58,16.75,68.51,54.47,4.29,17.22,51.94,11.38,70.79,0.18,13.13,44.87,-1.02,10.20,35.54,18.19,82.38,6.97,25.12,50.47,1.02,13.42,40.93
$PJCIFN2,14/06/2026 18:33:00,230.63,228.57,229.77,0.10,0.39,0.07,0.27,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,89.42,16.12,62.51,55.06,2.53,15.52,48.50,10.77,76.67,1.36,10.20,45.61,-8.65,7.22,35.54,16.78,80.71,5.61,22.40,48.94,-0.87,11.62,39.30
$PJCIFN2,14/06/2026 18:34:00,230.50,228.96,229.77,0.10,0.38,0.06,0.31,0.25,0.03,0.08,0.24,0.06,0.33,0.00,0.03,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,87.99,13.75,72.09,58.01,6.06,19.03,56.19,13.71,75.20,0.18,7.24,42.07,-2.20,5.47,36.07,17.96,82.05,6.56,30.47,49.99,1.00,13.10,43.70
$PJCIFN2,14/06/2026 18:35:00,231.40,228.70,229.84,0.13,0.39,0.04,0.30,0.24,0.02,0.09,0.21,0.06,0.31,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.07,89.12,10.20,68.55,54.35,4.28,19.63,48.58,13.13,71.69,-2.18,11.38,44.90,-2.20,9.02,34.44,18.17,81.65,6.03,26.06,49.83,0.45,12.79,39.62
$PJCIFN2,14/06/2026 18:36:00,231.27,228.57,229.75,0.12,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.32,-0.02,0.03,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,88.68,9.02,63.69,53.76,4.32,16.61,47.94,6.64,72.71,-4.54,7.82,43.87,-10.45,8.42,31.86,16.50,80.76,4.69,22.99,49.11,-0.97,11.60,38.76
$PJCIFN2,14/06/2026 18:37:00,230.50,228.31,229.71,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,101.20,9.62,65.01,55.43,3.70,16.68,45.04,9.56,77.47,1.36,11.36,46.72,-2.20,9.58,33.79,17.75,83.83,6.42,24.28,50.31,0.74,13.05,39.05
$PJCIFN2,14/06/2026 18:38:00,231.01,228.83,229.79,0.13,0.39,0.07,0.39,0.24,0.01,0.08,0.20,0.03,0.30,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.35,0.03,0.14,0.21,-0.00,0.05,0.17,30.44,88.43,16.72,90.27,55.46,3.11,17.89,45.60,7.82,69.96,0.77,11.38,43.77,-9.28,7.25,29.68,17.24,80.52,5.84,32.98,49.01,-0.35,12.26,38.55
$PJCIFN2,14/06/2026 18:39:00,231.01,228.83,229.78,0.11,0.38,0.07,0.39,0.26,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,87.40,15.54,88.99,59.72,2.52,14.93,46.14,14.29,73.93,1.95,12.55,46.18,-5.74,3.70,32.06,17.09,81.03,5.23,29.63,49.12,-0.55,11.58,39.31
$PJCIFN2,14/06/2026 18:40:00,230.63,228.57,229.76,0.12,0.39,0.06,0.28,0.24,0.05,0.07,0.21,0.05,0.34,-0.02,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.99,89.52,13.13,64.87,54.88,11.37,16.12,47.94,12.51,78.24,-4.54,13.15,41.50,-4.56,9.00,36.15,18.24,82.44,6.35,25.29,50.09,0.91,13.06,41.50
$PJCIFN2,14/06/2026 18:41:00,230.63,228.31,229.78,0.09,0.38,0.05,0.28,0.25,0.03,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.91,87.50,10.79,63.10,56.86,7.23,17.26,42.70,10.78,76.80,1.35,10.78,46.13,-3.97,9.00,27.94,16.77,81.25,5.05,23.95,49.27,-0.71,11.67,37.48
$PJCIFN2,14/06/2026 18:42:00,230.75,228.57,229.78,0.10,0.38,0.05,0.34,0.24,0.04,0.07,0.20,0.04,0.33,-0.01,0.01,0.15,-0.02,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,22.65,87.79,11.44,77.68,56.12,8.38,16.73,46.55,8.40,76.29,-3.36,3.11,34.34,-3.97,9.03,33.83,17.31,81.45,6.07,24.10,49.49,0.16,12.56,38.40
$PJCIFN2,14/06/2026 18:43:00,230.63,228.96,229.73,0.12,0.39,0.04,0.29,0.24,0.04,0.11,0.19,0.04,0.30,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.82,89.96,10.20,67.56,55.03,9.00,25.53,44.55,9.00,68.11,-2.18,11.94,45.46,-5.74,8.43,31.42,17.82,81.98,5.97,25.40,50.14,0.98,13.26,38.35
$PJCIFN2,14/06/2026 18:44:00,230.63,228.83,229.68,0.10,0.40,0.06,0.36,0.26,0.01,0.08,0.20,0.04,0.34,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.10,92.86,14.93,82.07,60.27,2.53,17.33,45.06,9.00,78.56,-1.59,13.18,40.85,-2.20,9.02,33.81,17.74,82.44,6.70,31.03,50.31,0.60,12.83,39.39
$PJCIFN2,14/06/2026 18:45:00,230.37,228.83,229.73,0.10,0.39,0.05,0.30,0.22,0.01,0.07,0.20,0.06,0.33,-0.02,0.03,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,88.63,11.40,67.88,51.49,1.93,15.47,46.09,14.92,76.16,-4.55,7.23,40.12,-12.22,7.83,34.48,16.67,80.76,5.09,23.78,48.38,-1.02,11.52,38.58
$PJCIFN2,14/06/2026 18:46:00,230.88,228.57,229.70,0.10,0.39,0.06,0.27,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,90.55,13.16,62.00,56.15,4.87,18.53,46.40,11.35,71.10,2.55,4.88,46.13,-9.28,6.65,33.20,17.83,82.00,6.47,23.64,50.29,0.66,12.85,40.32
$PJCIFN2,14/06/2026 18:47:00,230.37,228.31,229.71,0.09,0.39,0.05,0.27,0.23,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.47,11.41,62.51,53.73,4.88,17.88,50.29,8.39,75.16,0.18,10.15,45.00,-4.55,2.51,28.50,16.43,81.32,5.42,22.64,48.73,-0.09,12.19,41.10
$PJCIFN2,14/06/2026 18:48:00,230.37,228.96,229.75,0.09,0.39,0.07,0.28,0.23,0.01,0.10,0.23,0.06,0.33,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,89.52,16.09,63.76,53.35,2.52,23.75,51.94,14.34,76.29,-2.77,10.79,41.93,-3.97,7.83,33.77,17.43,81.71,5.94,23.48,49.46,0.05,12.54,40.19
$PJCIFN2,14/06/2026 18:49:00,230.50,229.08,229.78,0.09,0.45,0.05,0.37,0.25,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.30,11.98,84.42,57.39,7.84,17.27,50.32,11.95,74.10,1.36,10.78,42.12,-2.19,10.19,32.58,18.19,84.31,6.90,30.79,50.69,1.09,13.25,40.78
$PJCIFN2,14/06/2026 18:50:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.20,0.04,0.33,-0.01,0.01,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,89.42,9.02,63.14,57.92,2.52,19.66,45.68,8.41,76.46,-2.78,1.93,43.67,-3.38,7.82,32.09,16.90,81.23,5.11,23.23,48.98,-0.52,11.70,39.42
$PJCIFN2,14/06/2026 18:51:00,230.63,228.57,229.78,0.10,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.47,9.61,64.21,57.33,7.23,17.85,49.14,10.75,77.43,3.72,9.61,44.97,-2.20,10.73,32.06,17.90,82.46,6.47,24.35,50.05,0.97,12.97,41.49
$PJCIFN2,14/06/2026 18:52:00,230.88,228.96,229.78,0.12,0.39,0.05,0.28,0.26,0.03,0.09,0.22,0.05,0.34,-0.00,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,27.46,88.78,12.56,64.87,60.31,6.65,19.64,51.62,11.98,78.06,-1.00,10.20,38.51,-4.54,8.41,35.60,17.44,81.96,5.50,23.01,49.84,0.00,12.14,40.26
$PJCIFN2,14/06/2026 18:53:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.36,100.42,9.02,63.73,53.64,3.70,14.94,45.58,14.92,76.97,1.95,10.18,40.28,-8.10,2.51,34.97,17.08,82.20,5.54,24.64,48.96,-0.35,11.73,38.92
$PJCIFN2,14/06/2026 18:54:00,230.50,228.83,229.76,0.10,0.39,0.06,0.37,0.25,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.83,89.76,13.18,83.83,56.83,3.68,21.45,44.96,9.58,77.47,2.54,11.94,44.36,-2.20,7.83,33.81,18.13,83.19,6.53,30.68,50.26,0.92,13.59,38.62
$PJCIFN2,14/06/2026 18:55:00,230.75,228.06,229.69,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.21,0.03,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,23.87,89.86,11.40,66.16,53.98,9.59,17.20,49.09,7.80,73.77,2.54,9.64,43.25,-5.13,4.88,33.79,16.52,82.38,5.77,24.25,48.81,-0.43,11.84,38.38
$PJCIFN2,14/06/2026 18:56:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.02,0.33,-0.00,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,88.73,9.01,63.10,53.20,6.05,14.30,47.40,4.88,75.16,-1.00,9.59,43.20,-3.38,7.83,27.91,16.68,82.47,5.05,22.43,49.22,-0.40,11.60,40.02
$PJCIFN2,14/06/2026 18:57:00,231.27,228.96,229.76,0.13,0.39,0.07,0.29,0.23,0.02,0.08,0.22,0.06,0.35,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.29,90.45,16.11,65.60,53.79,4.28,18.44,49.68,14.33,80.42,-1.59,10.77,42.07,-3.38,3.12,34.38,18.32,84.48,6.65,26.39,50.08,0.97,12.82,42.11
$PJCIFN2,14/06/2026 18:58:00,230.88,228.70,229.70,0.11,0.40,0.08,0.29,0.25,0.02,0.07,0.22,0.03,0.32,-0.01,0.02,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,92.22,18.46,65.93,57.45,4.29,16.66,50.32,7.82,74.02,-2.18,3.69,44.48,-9.85,6.05,33.79,17.24,83.65,6.29,24.85,50.12,0.14,12.87,41.31
$PJCIFN2,14/06/2026 18:59:00,231.53,228.44,229.75,0.12,0.39,0.05,0.33,0.24,0.02,0.07,0.22,0.05,0.31,-0.02,0.02,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.54,89.96,10.78,76.09,56.12,3.69,15.54,50.88,10.74,72.20,-5.15,4.29,39.08,-5.15,8.43,32.02,16.60,82.71,5.09,29.33,48.55,-0.60,11.92,38.56
$PJCIFN2,14/06/2026 19:00:00,230.88,228.44,229.75,0.12,0.42,0.04,0.29,0.23,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,96.78,9.06,65.49,53.38,8.41,18.49,50.18,11.94,79.38,1.95,11.36,43.79,-3.97,9.57,28.52,17.81,84.13,6.18,25.39,50.38,0.67,12.94,40.94
$PJCIFN2,14/06/2026 19:01:00,230.63,228.83,229.73,0.11,0.46,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,24.45,106.08,11.38,64.28,53.85,2.52,14.34,50.85,13.71,79.29,0.18,10.79,44.28,-5.14,6.05,32.08,17.10,85.11,5.52,23.30,49.37,-0.71,11.61,37.89
$PJCIFN2,14/06/2026 19:02:00,230.63,228.83,229.75,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.65,92.22,10.21,82.52,58.47,5.48,16.15,46.17,11.94,80.47,1.95,9.01,43.28,-6.90,9.57,33.26,17.72,84.51,6.06,28.59,50.03,0.13,12.45,39.02
$PJCIFN2,14/06/2026 19:03:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.26,0.01,0.07,0.19,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.68,9.02,64.39,59.06,3.11,16.70,44.32,14.90,80.24,1.95,4.28,46.02,-2.20,9.58,34.30,17.74,84.57,6.30,25.08,50.47,0.59,12.81,39.50
$PJCIFN2,14/06/2026 19:04:00,230.50,228.83,229.70,0.09,0.40,0.05,0.36,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,92.27,10.81,83.01,56.12,9.61,19.66,47.35,13.74,79.88,3.13,7.23,43.75,-2.79,7.24,33.89,16.87,84.02,5.58,30.25,49.32,-0.10,11.90,39.80
$PJCIFN2,14/06/2026 19:05:00,230.50,228.70,229.65,0.09,0.40,0.07,0.36,0.25,0.03,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.83,16.71,81.88,57.98,7.83,18.45,51.47,9.58,79.70,2.53,11.38,46.53,-4.56,10.73,34.40,18.19,85.27,7.01,26.50,50.74,0.98,13.42,40.54
$PJCIFN2,14/06/2026 19:06:00,230.24,228.70,229.66,0.09,0.39,0.03,0.32,0.25,0.01,0.08,0.19,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,90.40,7.26,73.06,58.47,2.52,18.47,43.83,14.91,78.98,-1.59,10.17,46.08,-2.79,7.25,31.99,16.76,83.46,5.05,22.46,49.42,-0.70,11.86,38.95
$PJCIFN2,14/06/2026 19:07:00,231.40,228.31,229.71,0.12,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.03,0.35,0.01,0.05,0.21,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.93,92.27,11.41,63.17,54.26,3.11,14.35,44.89,6.04,79.74,2.53,11.96,47.20,-8.66,8.38,33.22,17.79,84.54,6.48,24.18,50.23,0.35,12.93,39.13
$PJCIFN2,14/06/2026 19:08:00,230.50,228.70,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,92.53,8.43,64.28,54.32,2.52,14.94,53.71,14.92,79.29,3.13,11.37,46.72,-1.61,10.18,34.44,17.71,84.42,6.19,24.62,50.12,0.60,12.77,42.22
$PJCIFN2,14/06/2026 19:09:00,230.37,228.83,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.32,7.26,81.48,53.02,1.93,14.33,48.42,14.33,79.79,3.13,11.97,45.59,-3.38,8.41,36.72,16.45,83.39,5.01,30.40,49.15,-0.80,11.52,40.70
$PJCIFN2,14/06/2026 19:10:00,230.75,228.83,229.72,0.10,0.43,0.06,0.28,0.24,0.01,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,98.12,13.74,64.87,54.88,3.10,20.89,45.58,14.93,74.94,3.13,6.65,46.18,-2.79,7.82,34.44,18.06,84.19,6.58,25.03,50.33,0.71,12.99,41.09
$PJCIFN2,14/06/2026 19:11:00,230.75,228.83,229.77,0.09,0.40,0.06,0.33,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.28,91.19,14.31,76.00,53.61,1.93,16.69,46.84,14.33,71.73,1.95,10.17,41.25,-2.21,9.59,34.40,17.43,83.01,6.01,23.32,49.14,0.00,12.41,39.89
$PJCIFN2,14/06/2026 19:12:00,231.40,228.96,229.75,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.06,0.34,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,89.22,13.75,63.76,51.96,4.87,17.26,47.99,13.16,78.19,-0.41,7.24,44.97,-4.56,9.01,31.47,16.97,82.68,5.49,22.76,48.80,-0.48,11.81,39.25
$PJCIFN2,14/06/2026 19:13:00,230.88,228.31,229.72,0.11,0.45,0.06,0.28,0.24,0.03,0.08,0.21,0.01,0.33,0.02,0.00,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,103.48,13.17,64.32,54.94,6.05,17.24,47.96,3.11,76.25,3.72,0.74,44.43,-2.78,8.95,36.74,18.10,84.93,6.84,24.70,50.33,0.90,13.35,40.85
$PJCIFN2,14/06/2026 19:14:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.48,87.15,8.46,82.52,53.29,1.34,14.34,45.65,11.98,77.56,3.12,11.94,45.54,-2.79,2.52,33.18,16.48,81.62,5.29,28.96,48.83,-0.76,11.55,37.37
$PJCIFN2,14/06/2026 19:15:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.22,9.05,63.66,54.32,3.70,14.92,44.40,16.09,79.24,3.72,12.56,46.69,-3.38,10.17,34.93,17.83,82.90,6.35,24.99,49.94,0.64,12.85,38.70
$PJCIFN2,14/06/2026 19:16:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,89.57,9.61,63.80,54.35,1.93,14.92,45.60,14.89,78.06,3.71,10.77,44.77,-2.79,10.17,34.40,17.66,82.27,6.14,23.44,49.97,0.36,12.46,39.24
$PJCIFN2,14/06/2026 19:17:00,230.50,228.83,229.78,0.09,0.39,0.06,0.27,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.83,14.90,61.93,54.41,1.93,14.93,45.60,14.87,77.93,-1.01,9.61,45.61,-3.97,9.58,36.15,16.76,81.45,5.16,22.12,48.92,-0.49,11.38,40.10
$PJCIFN2,14/06/2026 19:18:00,231.01,228.83,229.73,0.12,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,89.86,10.21,62.62,53.20,5.46,14.34,47.37,11.38,78.11,-5.13,10.17,46.13,-7.51,7.83,34.97,17.16,81.74,5.40,23.46,49.38,-0.39,12.14,40.54
$PJCIFN2,14/06/2026 19:19:00,230.50,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.07,7.87,84.82,53.79,2.52,14.94,49.11,14.92,77.05,3.13,13.17,46.15,-1.61,8.44,36.11,17.73,82.20,6.19,31.36,49.90,0.70,12.89,41.57
$PJCIFN2,14/06/2026 19:20:00,231.27,228.70,229.84,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.59,88.68,9.63,64.42,52.55,4.88,16.06,48.89,11.36,72.55,0.18,9.01,45.59,-3.38,8.42,34.87,16.97,81.01,5.30,24.18,49.14,-0.22,11.71,40.70
$PJCIFN2,14/06/2026 19:21:00,230.50,228.57,229.75,0.10,0.41,0.06,0.28,0.24,0.01,0.10,0.20,0.05,0.32,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.26,94.37,14.35,63.69,54.38,2.52,23.20,45.60,12.57,73.38,3.13,7.24,44.92,-2.79,6.07,36.11,17.84,82.21,6.45,23.88,49.70,0.43,12.99,39.64
$PJCIFN2,14/06/2026 19:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.26,0.03,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,88.68,8.44,63.69,60.83,6.64,14.93,45.06,13.16,76.84,-0.41,9.00,45.54,-4.57,8.41,33.20,17.22,81.39,5.65,23.24,49.71,-0.01,12.00,39.43
$PJCIFN2,14/06/2026 19:23:00,230.88,228.83,229.76,0.10,0.39,0.08,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,89.86,18.44,63.83,56.18,1.93,19.72,47.96,14.31,77.39,0.18,10.19,42.59,-2.79,7.84,32.58,17.12,81.08,5.48,22.64,49.38,-0.14,12.02,39.21
$PJCIFN2,14/06/2026 19:24:00,230.50,228.83,229.76,0.09,0.39,0.05,0.37,0.28,0.02,0.06,0.20,0.06,0.33,-0.02,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,89.17,10.80,85.60,64.33,4.87,14.89,45.53,14.34,75.24,-3.96,13.76,44.36,-2.20,10.16,30.90,17.67,81.89,6.26,31.92,50.44,0.49,12.74,39.73
$PJCIFN2,14/06/2026 19:25:00,231.65,227.41,229.78,0.12,0.44,0.03,0.28,0.23,0.03,0.06,0.20,0.02,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.74,100.59,7.27,64.35,53.32,7.82,14.94,46.60,4.27,76.62,1.36,8.39,42.45,-9.30,7.85,33.90,16.63,82.39,5.01,24.06,48.98,-0.54,11.66,38.08
$PJCIFN2,14/06/2026 19:26:00,231.01,228.83,229.74,0.10,0.39,0.06,0.31,0.24,0.04,0.09,0.21,0.06,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.53,13.78,72.17,55.74,10.17,19.69,47.96,14.32,74.44,1.95,6.64,42.54,-8.67,7.80,35.52,18.35,82.18,6.74,24.19,50.34,0.84,13.43,40.71
$PJCIFN2,14/06/2026 19:27:00,231.53,228.57,229.79,0.12,0.40,0.05,0.27,0.23,0.02,0.09,0.21,0.05,0.31,-0.02,0.01,0.17,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,91.04,11.97,62.65,53.76,4.29,19.71,49.00,12.51,70.75,-5.72,1.34,39.36,-5.15,0.16,34.93,17.06,80.98,5.30,22.36,48.84,-0.21,11.32,39.50
$PJCIFN2,14/06/2026 19:28:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.26,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.17,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.45,87.55,10.21,63.14,60.21,2.52,16.07,48.55,11.39,73.47,1.95,8.98,39.64,-9.28,3.70,35.54,17.14,81.05,5.53,23.23,49.67,-0.15,12.24,40.10
$PJCIFN2,14/06/2026 19:29:00,230.50,228.96,229.81,0.11,0.39,0.06,0.38,0.26,0.02,0.08,0.20,0.05,0.33,-0.01,0.06,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.05,88.78,13.77,87.22,59.16,3.70,19.08,46.81,11.39,76.88,-2.77,13.75,38.53,-2.19,4.27,32.61,18.32,82.35,6.25,31.70,50.40,0.87,13.10,40.65
$PJCIFN2,14/06/2026 19:30:00,230.50,228.57,229.76,0.09,0.38,0.08,0.27,0.23,0.01,0.07,0.21,0.02,0.33,-0.01,0.03,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.14,18.52,62.62,53.29,3.10,15.47,47.29,4.88,76.21,-1.59,6.06,41.95,-3.97,8.96,36.68,16.72,81.08,5.11,22.87,49.11,-0.59,11.86,41.10
$PJCIFN2,14/06/2026 19:31:00,231.53,228.44,229.72,0.13,0.40,0.07,0.28,0.24,0.05,0.08,0.21,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,92.22,16.69,63.14,56.08,11.95,17.25,47.94,11.95,75.11,3.13,4.29,46.61,-4.55,7.83,34.38,18.19,82.09,6.87,24.61,50.34,1.03,13.06,41.26
$PJCIFN2,14/06/2026 19:32:00,230.75,228.70,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.99,88.83,10.20,63.73,54.35,3.69,15.48,50.24,14.92,75.28,1.36,3.69,46.08,-2.19,9.60,35.58,17.30,81.63,5.54,23.17,49.64,0.05,12.05,42.08
$PJCIFN2,14/06/2026 19:33:00,230.50,228.44,229.69,0.09,0.41,0.05,0.27,0.24,0.01,0.09,0.19,0.06,0.33,0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.90,95.06,11.97,61.41,55.46,1.34,20.87,44.40,14.34,75.58,0.18,6.65,45.00,-3.97,5.44,31.47,16.70,81.10,5.10,22.63,49.01,-0.57,11.61,37.64
$PJCIFN2,14/06/2026 19:34:00,230.37,228.70,229.73,0.10,0.42,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,23.24,96.46,8.45,81.97,53.79,4.29,16.12,45.55,15.50,79.29,4.30,13.73,46.10,-1.61,5.46,33.83,18.38,82.74,6.73,31.19,50.51,1.31,13.18,39.40
$PJCIFN2,14/06/2026 19:35:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.12,7.87,63.21,52.08,1.34,16.12,46.86,14.91,76.97,3.12,11.35,45.56,-2.79,10.16,35.50,16.83,80.99,5.07,24.52,48.87,-0.76,11.97,40.03
$PJCIFN2,14/06/2026 19:36:00,230.50,228.83,229.74,0.10,0.41,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.81,95.27,8.44,63.73,54.97,3.11,21.39,48.69,13.74,76.84,3.71,11.39,46.15,-3.38,3.10,36.17,17.66,81.82,5.85,24.63,49.79,0.41,12.44,42.29
$PJCIFN2,14/06/2026 19:37:00,230.50,228.96,229.70,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,101.29,9.04,64.83,54.29,4.88,16.67,46.60,14.34,78.61,3.13,7.83,45.49,-5.75,3.70,38.40,17.74,84.42,6.50,23.85,50.26,0.91,12.72,41.28
$PJCIFN2,14/06/2026 19:38:00,230.37,228.83,229.77,0.09,0.41,0.03,0.28,0.24,0.03,0.08,0.19,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,95.22,7.86,64.32,56.21,6.65,18.42,44.37,13.15,72.71,1.95,7.23,43.13,-5.15,6.06,34.34,16.91,81.01,5.10,22.66,49.03,-0.58,11.85,39.09
$PJCIFN2,14/06/2026 19:39:00,230.63,228.96,229.76,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,92.81,10.80,83.65,54.29,3.71,16.68,48.07,15.50,77.47,2.54,13.13,46.80,-3.38,7.83,37.33,17.78,82.13,6.11,31.95,49.93,0.42,12.74,42.41
$PJCIFN2,14/06/2026 19:40:00,230.88,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.05,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.53,91.42,9.01,65.49,54.26,3.11,18.42,47.19,13.74,77.71,3.13,6.05,44.85,-10.46,10.73,36.74,17.39,81.97,5.73,24.21,49.49,0.06,12.52,41.11
$PJCIFN2,14/06/2026 19:41:00,230.75,228.70,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,89.32,9.62,66.67,53.79,1.93,14.93,46.76,14.92,74.56,-0.41,9.05,46.61,-3.38,9.01,34.93,17.34,81.67,5.41,23.62,49.34,-0.41,11.83,39.55
$PJCIFN2,14/06/2026 19:42:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.73,9.04,65.01,54.41,3.11,16.65,47.29,11.92,79.29,3.12,11.40,46.59,-4.54,10.77,37.92,18.10,83.05,6.49,24.15,50.50,0.82,13.46,41.66
$PJCIFN2,14/06/2026 19:43:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.07,7.83,63.83,53.08,4.30,14.30,45.73,12.54,75.24,3.12,9.00,44.38,-3.38,7.84,36.09,16.66,81.44,5.15,22.34,48.53,-0.46,11.64,39.96
$PJCIFN2,14/06/2026 19:44:00,230.50,228.83,229.77,0.11,0.39,0.05,0.40,0.23,0.03,0.06,0.20,0.07,0.33,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,24.45,90.45,11.97,90.70,52.61,7.25,14.90,45.99,15.48,76.16,-2.78,13.18,46.00,-2.79,8.43,29.04,17.66,82.79,5.91,31.06,49.65,0.37,12.40,40.05
$PJCIFN2,14/06/2026 19:45:00,230.50,228.83,229.71,0.09,0.39,0.06,0.28,0.27,0.01,0.08,0.23,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,90.30,14.30,64.94,61.45,2.52,19.07,52.09,13.76,79.33,-6.30,10.18,45.49,-3.38,9.58,33.81,17.37,83.52,5.57,24.88,50.28,0.01,12.33,39.60
$PJCIFN2,14/06/2026 19:46:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.70,89.86,8.42,63.73,51.55,1.34,13.75,47.35,14.90,78.65,1.95,10.18,46.13,-2.79,9.60,33.68,16.63,82.49,4.83,22.87,48.81,-0.83,11.52,37.88
$PJCIFN2,14/06/2026 19:47:00,230.88,228.70,229.71,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.18,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.12,89.37,13.73,64.32,53.79,5.46,15.57,46.09,15.48,78.74,1.36,11.35,40.82,-2.79,11.33,30.84,18.22,83.85,6.46,24.12,49.86,0.90,13.13,39.50
$PJCIFN2,14/06/2026 19:48:00,230.50,228.70,229.69,0.09,0.40,0.04,0.30,0.25,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.84,91.58,8.45,68.95,57.33,3.11,14.29,51.41,14.33,75.87,0.77,9.02,45.51,-2.79,9.61,34.46,17.20,83.72,5.58,24.44,49.68,0.08,12.09,40.18
$PJCIFN2,14/06/2026 19:49:00,230.37,228.96,229.76,0.09,0.45,0.04,0.38,0.23,0.01,0.08,0.24,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,104.07,8.45,87.17,53.02,3.11,17.28,54.48,14.36,75.53,1.95,10.77,40.89,-2.79,8.41,35.62,17.06,85.00,5.29,30.53,49.19,-0.28,12.04,41.06
$PJCIFN2,14/06/2026 19:50:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.30,9.61,64.32,55.37,4.88,16.10,50.26,14.89,80.97,4.89,9.00,46.53,-2.19,4.86,34.44,18.21,84.98,6.60,24.91,50.89,1.10,12.98,41.22
$PJCIFN2,14/06/2026 19:51:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,91.37,8.44,64.83,53.64,1.93,19.60,47.40,14.92,78.74,3.13,11.38,45.56,-3.96,10.18,33.81,17.00,83.54,5.29,24.77,49.34,-0.63,11.99,39.17
$PJCIFN2,14/06/2026 19:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.45,8.42,87.96,53.32,1.93,14.34,46.24,14.92,81.01,3.13,10.77,46.72,-2.79,9.59,34.95,17.46,84.10,5.91,28.19,49.77,0.20,12.38,40.42
$PJCIFN2,14/06/2026 19:53:00,230.37,228.96,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.50,8.44,67.85,55.43,2.51,15.44,45.04,15.50,80.83,3.72,11.95,46.72,-2.20,10.76,33.72,17.95,84.68,6.17,25.86,50.56,0.37,12.71,38.76
$PJCIFN2,14/06/2026 19:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.30,9.04,81.39,53.11,1.93,13.73,48.42,13.72,79.24,3.12,9.01,45.54,-2.79,1.34,37.92,16.73,83.77,4.95,27.41,48.98,-0.64,11.33,41.75
$PJCIFN2,14/06/2026 19:55:00,230.50,228.83,229.66,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.35,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.35,10.22,64.28,53.26,3.70,21.46,49.68,14.91,80.69,0.18,8.41,45.54,-6.33,9.62,36.27,17.60,84.44,6.14,25.03,50.11,0.43,12.91,42.08
$PJCIFN2,14/06/2026 19:56:00,230.63,228.96,229.75,0.10,0.40,0.04,0.34,0.25,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.14,92.17,9.04,77.85,57.23,1.93,20.75,47.88,13.15,79.97,2.54,13.16,43.77,-2.79,8.42,34.38,17.70,84.72,5.96,28.94,49.93,0.36,12.81,41.49
$PJCIFN2,14/06/2026 19:57:00,230.50,228.57,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,92.48,8.43,73.23,53.76,1.93,20.82,47.27,13.18,76.67,1.95,13.14,45.46,-3.97,4.85,34.40,16.54,83.66,5.17,26.37,49.09,-0.90,11.26,39.08
$PJCIFN2,14/06/2026 19:58:00,230.37,228.70,229.65,0.09,0.40,0.05,0.38,0.27,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,90.78,11.98,86.05,61.52,3.11,15.51,52.56,13.72,78.61,-3.36,10.77,43.16,-4.55,8.39,32.04,17.59,84.15,5.96,28.61,50.43,0.53,12.56,40.66
$PJCIFN2,14/06/2026 19:59:00,231.27,228.96,229.73,0.11,0.40,0.05,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.72,91.09,11.97,67.30,53.97,6.66,15.55,47.19,11.98,77.89,3.12,11.93,47.20,-1.61,10.15,34.93,17.85,84.12,6.47,25.87,50.26,0.74,12.94,39.61
$PJCIFN2,14/06/2026 20:00:00,230.63,228.83,229.71,0.11,0.41,0.04,0.30,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.61,94.09,8.43,69.73,53.11,3.10,14.31,52.56,11.95,78.74,1.95,9.61,46.13,-2.21,9.56,32.52,16.92,83.10,5.33,27.91,49.24,-0.17,11.95,38.89
$PJCIFN2,14/06/2026 20:01:00,230.50,228.96,229.73,0.10,0.45,0.05,0.29,0.24,0.02,0.10,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.68,103.66,12.55,66.01,54.44,4.29,23.16,48.58,15.47,78.98,3.71,11.36,46.28,-3.38,9.59,35.52,18.20,85.40,6.31,27.04,50.50,0.60,13.20,42.79
$PJCIFN2,14/06/2026 20:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,90.60,8.43,79.03,53.64,2.52,15.51,47.40,14.90,78.61,0.77,13.12,46.13,-2.78,9.59,34.40,17.18,82.91,5.58,30.42,49.52,-0.23,12.17,39.82
$PJCIFN2,14/06/2026 20:03:00,230.63,228.18,229.75,0.10,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.05,0.32,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,89.81,9.62,62.51,53.17,3.11,19.65,45.55,12.57,73.30,-0.41,8.41,45.00,-3.97,5.47,32.52,16.93,82.24,5.49,24.43,49.45,-0.38,12.12,39.54
$PJCIFN2,14/06/2026 20:04:00,231.01,228.83,229.75,0.10,0.42,0.06,0.37,0.25,0.04,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,96.83,14.35,83.60,57.33,9.59,20.86,49.73,11.96,75.96,2.53,6.05,46.15,-3.98,1.93,33.15,17.60,82.73,6.49,28.57,49.84,0.69,12.66,40.76
$PJCIFN2,14/06/2026 20:05:00,230.37,228.96,229.76,0.08,0.42,0.04,0.28,0.25,0.02,0.09,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,96.94,10.18,64.35,56.67,4.29,20.23,45.58,14.34,77.39,-3.96,10.20,43.18,-3.38,4.89,35.03,16.73,81.93,5.16,24.51,49.37,-0.28,11.71,40.06
$PJCIFN2,14/06/2026 20:06:00,230.50,228.44,229.76,0.09,0.39,0.05,0.34,0.24,0.03,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,90.70,10.81,78.07,55.56,7.84,15.54,46.52,12.50,78.56,-1.59,12.54,46.18,-2.79,9.61,34.34,18.24,82.85,6.40,29.67,50.73,0.97,12.96,40.15
$PJCIFN2,14/06/2026 20:07:00,230.50,228.70,229.71,0.10,0.40,0.03,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,91.48,7.86,64.35,54.29,4.87,19.62,44.94,10.77,76.34,-2.19,4.88,43.18,-3.96,3.10,34.38,16.74,81.81,5.44,24.26,48.88,-0.34,12.32,39.95
$PJCIFN2,14/06/2026 20:08:00,231.53,228.70,229.79,0.11,0.38,0.05,0.36,0.26,0.01,0.06,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.56,87.59,10.80,82.52,59.00,1.92,14.29,47.35,14.94,76.93,-4.55,10.20,45.54,-3.97,9.02,26.14,16.89,80.85,4.75,26.91,49.04,-0.60,11.68,39.32
$PJCIFN2,14/06/2026 20:09:00,230.63,228.96,229.77,0.10,0.38,0.05,0.29,0.24,0.01,0.07,0.23,0.04,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,87.74,10.82,66.71,55.37,2.52,15.47,52.00,8.42,74.02,1.95,7.85,43.23,-9.85,7.21,34.44,17.05,81.53,5.49,24.84,49.58,-0.52,11.88,39.51
$PJCIFN2,14/06/2026 20:10:00,230.50,228.96,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.37,9.63,84.96,54.47,3.70,16.67,50.29,12.56,76.67,0.77,10.20,41.46,-3.97,9.03,35.50,17.88,82.07,6.15,28.86,49.81,0.41,12.67,40.60
$PJCIFN2,14/06/2026 20:11:00,230.50,228.83,229.77,0.11,0.38,0.06,0.29,0.24,0.02,0.07,0.24,0.05,0.33,-0.03,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.21,86.86,14.92,66.04,54.97,4.88,16.13,55.04,12.53,76.29,-7.49,11.32,44.36,-5.74,9.01,31.95,17.21,80.69,5.03,24.32,48.89,-0.68,11.70,39.31
$PJCIFN2,14/06/2026 20:12:00,230.75,228.70,229.75,0.10,0.39,0.05,0.35,0.23,0.01,0.09,0.22,0.06,0.34,0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,21.99,90.35,10.78,80.98,53.91,3.11,20.22,49.70,13.74,77.39,0.77,7.24,42.02,-4.54,8.38,33.77,17.52,81.69,5.86,27.44,49.31,0.19,12.65,39.66
$PJCIFN2,14/06/2026 20:13:00,230.50,228.96,229.78,0.09,0.44,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,100.53,10.21,65.49,58.50,4.27,14.90,49.17,14.32,77.43,3.71,13.11,44.38,-2.20,5.47,34.48,17.73,83.64,6.25,25.40,50.36,0.70,12.38,40.68
$PJCIFN2,14/06/2026 20:14:00,231.14,228.83,229.80,0.12,0.39,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.33,-0.03,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,88.53,12.00,81.52,54.41,3.10,14.87,47.88,13.77,76.67,-6.89,11.36,41.46,-4.56,8.43,32.61,17.16,81.23,5.14,28.09,49.07,-0.30,11.75,40.68
$PJCIFN2,14/06/2026 20:15:00,230.37,228.18,229.73,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.86,10.80,65.42,54.50,6.65,15.49,47.88,11.32,76.88,3.12,14.31,44.82,-8.08,7.83,35.56,18.05,82.45,6.82,26.94,50.16,0.95,13.42,40.78
$PJCIFN2,14/06/2026 20:16:00,230.75,228.96,229.79,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.14,10.77,66.12,56.18,2.51,17.90,45.63,12.56,70.24,1.36,11.95,40.87,-3.38,4.28,34.97,16.47,80.74,5.38,27.34,48.79,-0.25,11.82,39.56
$PJCIFN2,14/06/2026 20:17:00,230.50,229.21,229.75,0.09,0.40,0.08,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.03,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,92.86,18.46,65.01,54.44,2.52,16.09,50.35,11.38,77.97,-6.31,5.46,46.08,-4.57,8.43,31.38,17.07,81.77,5.68,24.78,49.74,-0.29,12.19,39.21
$PJCIFN2,14/06/2026 20:18:00,231.65,228.96,229.80,0.12,0.39,0.05,0.35,0.23,0.03,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.15,88.83,11.98,79.66,53.76,6.05,16.76,49.59,12.57,77.39,-3.36,11.36,42.45,-9.29,9.59,36.13,18.26,82.25,6.14,28.46,50.20,0.32,13.06,41.26
$PJCIFN2,14/06/2026 20:19:00,230.63,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.10,0.20,0.05,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.84,7.86,72.47,53.14,2.51,22.62,46.86,10.80,73.77,1.94,3.71,46.13,-5.15,9.01,35.07,16.70,80.37,4.97,24.13,48.74,-0.78,11.87,40.68
$PJCIFN2,14/06/2026 20:20:00,230.88,228.83,229.81,0.10,0.39,0.03,0.38,0.23,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.02,88.78,7.85,87.96,53.20,3.70,19.64,48.63,13.13,71.29,1.95,11.38,40.28,-3.38,3.11,33.72,17.48,81.49,5.42,28.70,49.34,0.18,12.62,41.70
$PJCIFN2,14/06/2026 20:21:00,230.50,228.83,229.73,0.11,0.39,0.04,0.29,0.26,0.03,0.07,0.20,0.06,0.33,-0.00,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,89.27,9.59,67.15,60.27,6.06,16.64,46.04,14.33,76.42,-1.00,11.96,39.51,-1.61,6.65,37.35,17.81,81.91,6.06,25.75,49.68,0.57,12.71,40.30
$PJCIFN2,14/06/2026 20:22:00,230.37,228.83,229.73,0.08,0.38,0.05,0.32,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,12.57,72.80,52.64,1.93,14.32,45.04,12.54,75.16,-2.76,10.20,43.16,-2.20,8.43,31.43,16.54,80.63,4.85,27.15,48.68,-0.75,11.45,38.14
$PJCIFN2,14/06/2026 20:23:00,230.63,228.96,229.77,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.06,0.32,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.90,89.27,13.76,65.42,56.12,9.57,18.40,52.56,14.31,73.97,-3.36,9.62,43.25,-2.20,8.41,34.40,18.15,82.14,6.63,26.16,50.21,1.22,13.56,40.99
$PJCIFN2,14/06/2026 20:24:00,230.50,228.96,229.74,0.09,0.39,0.07,0.37,0.25,0.01,0.06,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,21.49,89.37,15.54,84.87,57.17,3.11,14.93,47.37,12.57,76.16,-5.72,11.96,40.28,-2.20,9.61,32.56,16.86,81.32,5.48,27.73,48.83,0.03,12.11,39.66
$PJCIFN2,14/06/2026 20:25:00,230.75,228.44,229.74,0.12,0.45,0.07,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.85,102.30,16.11,63.76,53.08,3.11,16.73,46.17,11.92,76.88,-2.77,11.93,46.13,-3.38,8.42,30.84,16.95,83.04,5.60,24.97,49.30,-0.03,12.03,39.35
$PJCIFN2,14/06/2026 20:26:00,230.50,228.83,229.72,0.09,0.38,0.07,0.36,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.24,15.52,82.61,54.35,3.12,15.48,51.44,13.70,78.48,-3.36,12.54,46.20,-1.61,10.76,34.95,17.90,82.45,6.19,29.94,50.25,0.84,13.02,41.20
$PJCIFN2,14/06/2026 20:27:00,230.50,228.44,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.31,-0.00,0.05,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.63,9.03,68.21,53.08,3.11,16.06,44.89,12.50,72.37,-0.41,11.39,39.12,-2.20,7.82,31.92,16.96,81.52,5.37,24.86,49.19,-0.09,11.93,38.23
$PJCIFN2,14/06/2026 20:28:00,230.50,228.96,229.74,0.09,0.39,0.07,0.36,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.37,15.51,83.15,52.61,1.93,19.04,43.79,13.74,77.47,2.54,11.38,43.04,-3.38,9.02,33.24,17.06,81.59,5.53,27.72,49.03,-0.26,12.26,37.91
$PJCIFN2,14/06/2026 20:29:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.31,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.25,9.03,67.33,55.96,4.29,22.03,48.52,13.71,72.04,-0.41,12.57,44.90,-1.61,7.25,33.20,17.96,82.22,6.13,26.21,50.24,0.71,13.17,39.06
$PJCIFN2,14/06/2026 20:30:00,230.75,228.96,229.78,0.09,0.38,0.06,0.39,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.29,14.35,88.50,54.32,5.45,15.50,47.21,14.38,75.24,0.77,11.35,44.38,-4.56,5.46,33.75,17.03,81.39,5.12,28.31,49.04,-0.46,11.51,39.76
$PJCIFN2,14/06/2026 20:31:00,230.63,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.99,88.78,11.41,63.80,54.59,7.82,15.54,45.71,9.58,77.56,2.53,6.05,44.41,-2.20,9.58,34.97,17.75,82.11,6.13,25.89,49.73,0.53,12.48,40.89
$PJCIFN2,14/06/2026 20:32:00,230.75,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.61,9.59,79.57,53.64,7.23,14.33,49.14,14.33,76.34,3.72,10.79,42.54,-4.54,9.61,36.05,17.44,82.11,6.02,29.09,49.42,0.25,12.40,41.53
$PJCIFN2,14/06/2026 20:33:00,231.01,228.83,229.74,0.12,0.39,0.08,0.29,0.23,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.07,89.37,17.32,66.59,53.79,8.98,15.53,48.61,14.94,78.93,0.18,11.95,41.39,-4.56,5.47,33.83,17.49,82.63,5.55,24.98,49.32,-0.21,11.82,39.78
$PJCIFN2,14/06/2026 20:34:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.91,10.20,86.68,57.88,5.46,17.89,47.77,14.89,78.74,3.71,9.00,46.00,-5.72,10.17,32.04,18.07,83.49,6.28,29.62,50.46,0.68,13.09,40.25
$PJCIFN2,14/06/2026 20:35:00,230.50,228.70,229.78,0.09,0.41,0.03,0.28,0.23,0.01,0.10,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,93.45,7.86,63.10,52.46,1.34,22.00,43.88,13.10,75.20,1.95,10.16,44.33,-3.38,3.70,34.93,16.37,82.67,5.02,24.63,48.49,-0.93,11.56,39.59
$PJCIFN2,14/06/2026 20:36:00,230.50,228.70,229.77,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.46,90.94,10.79,83.65,54.44,2.52,17.87,49.17,15.45,77.34,1.36,10.77,44.90,-9.86,8.42,35.52,17.90,83.82,5.92,30.78,49.71,-0.07,13.14,40.91
$PJCIFN2,14/06/2026 20:37:00,230.50,228.57,229.74,0.10,0.46,0.04,0.29,0.24,0.03,0.09,0.21,0.04,0.35,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.68,105.02,9.57,67.11,55.03,6.65,20.23,48.58,8.40,79.56,-3.36,6.65,45.00,-4.56,9.03,36.17,17.25,85.58,5.61,25.07,49.53,0.09,12.26,41.75
$PJCIFN2,14/06/2026 20:38:00,230.63,228.83,229.70,0.10,0.39,0.06,0.35,0.23,0.02,0.06,0.22,0.05,0.34,-0.02,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.83,89.32,14.93,80.84,53.70,4.28,14.96,50.43,11.94,78.78,-4.55,6.06,44.19,-5.73,9.00,32.61,16.62,83.15,4.89,27.53,48.65,-0.54,11.61,42.17
$PJCIFN2,14/06/2026 20:39:00,230.75,228.96,229.77,0.10,0.40,0.04,0.29,0.23,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,92.86,8.42,67.26,52.61,4.88,22.62,51.47,14.33,78.65,1.95,11.95,39.64,-2.78,6.65,31.43,18.11,84.47,6.04,25.69,49.47,0.72,13.00,42.62
$PJCIFN2,14/06/2026 20:40:00,230.37,228.31,229.70,0.09,0.42,0.03,0.37,0.23,0.01,0.08,0.23,0.03,0.32,0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,95.65,7.85,85.60,53.14,3.11,17.29,52.62,7.80,73.34,1.36,6.65,43.18,-8.70,7.20,32.61,16.62,84.09,5.17,28.25,49.01,-0.36,12.04,39.27
$PJCIFN2,14/06/2026 20:41:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.03,0.08,0.20,0.06,0.34,0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,90.70,7.83,65.38,53.32,6.05,17.90,46.76,14.35,78.11,0.77,6.06,45.51,-6.31,4.88,35.05,17.42,84.14,5.33,25.51,49.70,0.16,12.31,40.97
$PJCIFN2,14/06/2026 20:42:00,231.14,228.83,229.76,0.12,0.40,0.09,0.35,0.24,0.04,0.10,0.23,0.05,0.33,0.01,0.05,0.21,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.08,92.12,19.65,80.21,54.81,9.61,22.03,51.92,11.38,76.93,3.13,10.76,47.25,-7.52,8.99,30.95,18.33,84.88,6.65,29.87,50.81,0.48,13.41,41.91
$PJCIFN2,14/06/2026 20:43:00,230.37,228.96,229.71,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.71,13.15,65.53,54.35,8.43,16.04,44.96,10.77,78.56,-1.59,9.03,46.10,-4.56,7.83,27.90,16.52,83.54,5.12,24.12,49.28,-0.92,11.56,38.30
$PJCIFN2,14/06/2026 20:44:00,230.50,228.83,229.71,0.09,0.40,0.07,0.37,0.26,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.04,16.13,83.79,59.09,3.11,16.69,49.20,13.16,74.48,1.94,11.40,46.72,-2.80,7.83,36.15,17.76,84.28,6.38,28.51,50.41,0.53,12.98,40.55
$PJCIFN2,14/06/2026 20:45:00,230.50,229.08,229.72,0.09,0.40,0.05,0.32,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.58,12.58,74.28,53.76,3.11,19.64,51.33,14.90,78.56,1.95,6.06,46.74,-3.38,6.04,37.83,17.65,84.50,6.16,25.59,50.00,0.43,12.77,42.70
$PJCIFN2,14/06/2026 20:46:00,231.01,228.83,229.73,0.10,0.40,0.04,0.37,0.23,0.03,0.06,0.23,0.05,0.34,-0.01,0.03,0.20,-0.05,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.86,91.96,9.63,84.92,53.64,6.05,14.33,53.68,11.96,79.24,-3.36,6.05,45.54,-12.24,7.24,29.67,16.95,84.13,4.86,29.29,49.55,-0.86,11.69,40.17
$PJCIFN2,14/06/2026 20:47:00,230.63,228.57,229.70,0.10,0.39,0.08,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.00,0.03,0.16,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.27,89.81,17.25,65.64,56.02,6.66,17.23,47.91,13.16,78.52,0.77,7.24,37.24,-2.20,9.01,32.67,17.98,84.77,6.50,25.83,50.33,0.87,13.05,39.96
$PJCIFN2,14/06/2026 20:48:00,230.50,228.83,229.71,0.09,0.43,0.05,0.33,0.26,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,99.02,12.60,76.04,60.90,3.69,19.69,50.77,13.14,79.11,1.95,10.18,46.05,-3.96,2.51,35.56,16.92,84.17,5.55,28.39,49.53,-0.29,11.94,41.05
$PJCIFN2,14/06/2026 20:49:00,231.14,228.57,229.73,0.12,0.46,0.04,0.31,0.23,0.03,0.07,0.23,0.03,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,105.43,8.44,70.32,52.73,6.05,15.48,52.77,7.81,78.43,0.18,8.42,46.00,-5.16,7.80,36.17,16.80,85.40,5.38,25.48,49.08,-0.07,12.11,41.66
$PJCIFN2,14/06/2026 20:50:00,230.63,228.70,229.71,0.10,0.40,0.05,0.38,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.96,90.94,11.97,86.73,53.85,4.87,19.03,47.72,13.76,78.06,3.72,9.60,43.01,-4.56,1.34,34.99,17.73,83.53,6.41,29.87,50.11,0.55,12.54,41.07
$PJCIFN2,14/06/2026 20:51:00,231.27,228.57,229.79,0.12,0.39,0.03,0.28,0.23,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.69,90.60,7.86,64.39,52.73,7.25,15.47,48.28,10.76,78.65,-2.78,11.35,46.08,-9.87,8.40,33.72,17.13,82.54,4.81,25.18,48.98,-0.67,11.65,40.01
$PJCIFN2,14/06/2026 20:52:00,230.50,228.70,229.76,0.11,0.39,0.07,0.37,0.25,0.04,0.08,0.23,0.06,0.32,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.00,89.47,16.73,85.46,57.52,9.02,18.98,53.09,13.13,73.89,1.95,13.12,46.59,-0.43,9.61,37.16,18.16,83.64,6.78,29.86,50.68,1.30,13.40,42.48
$PJCIFN2,14/06/2026 20:53:00,230.50,228.44,229.72,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.22,92.48,10.23,66.01,56.02,6.02,19.69,46.76,9.57,75.20,1.36,9.59,45.61,-3.97,1.93,31.97,17.46,83.26,5.98,25.76,50.23,0.47,12.30,39.59
$PJCIFN2,14/06/2026 20:54:00,230.50,229.08,229.78,0.10,0.38,0.04,0.36,0.25,0.03,0.10,0.21,0.05,0.34,-0.02,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,88.14,8.44,82.61,57.39,7.23,22.02,47.91,11.38,78.28,-5.72,6.06,45.49,-6.92,6.65,35.56,16.82,82.34,4.86,28.90,49.23,-0.64,11.48,40.03
$PJCIFN2,14/06/2026 20:55:00,231.14,228.18,229.72,0.09,0.39,0.04,0.28,0.26,0.01,0.09,0.20,0.04,0.34,0.01,0.02,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,21.55,89.26,9.63,64.03,59.16,2.52,21.52,46.09,10.14,77.47,3.12,4.88,45.49,-6.92,1.93,29.63,16.57,81.91,5.11,23.94,49.29,-0.75,11.54,37.45
$PJCIFN2,14/06/2026 20:56:00,230.63,228.70,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.04,90.45,8.46,86.00,53.79,2.52,15.52,43.29,13.16,79.56,2.54,12.57,46.15,-2.78,10.15,34.26,18.25,83.12,6.42,30.82,50.43,0.98,13.22,38.74
$PJCIFN2,14/06/2026 20:57:00,230.63,228.83,229.78,0.10,0.39,0.04,0.33,0.24,0.02,0.08,0.20,0.03,0.32,0.01,0.05,0.18,-0.03,0.03,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,89.32,10.21,76.76,54.41,3.70,17.32,46.76,7.23,74.61,1.94,11.33,42.10,-6.92,7.82,25.57,17.36,81.93,5.42,26.04,49.61,-0.63,12.43,40.99
$PJCIFN2,14/06/2026 20:58:00,230.37,228.44,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.22,0.03,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,91.63,9.62,82.56,53.64,1.93,20.81,51.02,7.81,73.97,2.54,9.62,46.56,-2.20,7.23,37.35,16.54,81.38,5.03,28.06,49.15,-0.46,11.44,41.46
$PJCIFN2,14/06/2026 20:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.65,9.62,63.73,54.29,2.52,17.22,50.43,13.74,72.63,-1.00,11.95,43.67,-2.79,9.00,31.45,16.89,81.62,5.43,24.68,49.44,-0.27,12.21,41.12
$PJCIFN2,14/06/2026 21:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.58,9.03,80.84,54.75,3.70,15.52,47.91,15.51,78.61,3.12,12.54,45.56,-0.43,10.19,38.48,18.13,82.69,6.44,29.56,50.41,1.05,13.27,42.53
$PJCIFN2,14/06/2026 21:01:00,230.37,228.83,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,100.48,7.86,63.83,53.70,2.52,14.31,47.35,14.29,78.11,3.13,12.54,45.44,-2.20,10.17,35.01,16.90,83.16,5.34,25.77,49.06,-0.39,12.10,39.93
$PJCIFN2,14/06/2026 21:02:00,230.63,228.83,229.76,0.09,0.38,0.03,0.38,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.91,87.84,7.84,86.73,55.00,1.34,19.70,46.76,11.95,77.43,1.94,11.39,43.87,-9.82,1.92,35.03,16.79,81.42,5.13,31.07,49.57,-0.49,11.70,40.37
$PJCIFN2,14/06/2026 21:03:00,230.37,228.44,229.72,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,19.09,64.87,54.35,4.86,15.51,49.17,14.92,79.38,4.89,11.95,45.46,-1.61,2.52,34.99,18.11,82.84,7.10,25.56,50.61,0.97,12.90,42.09
$PJCIFN2,14/06/2026 21:04:00,230.75,229.08,229.79,0.10,0.40,0.03,0.31,0.23,0.01,0.06,0.23,0.04,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,91.04,7.86,70.95,53.94,2.52,14.31,52.06,9.01,75.20,-0.41,12.54,43.28,-3.98,8.43,34.48,16.79,81.51,5.30,27.89,49.21,-0.60,12.00,40.69
$PJCIFN2,14/06/2026 21:05:00,230.75,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.18,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,87.89,8.43,64.98,53.26,3.70,16.67,41.55,6.64,77.52,1.95,11.36,44.31,-2.79,9.56,34.38,16.91,81.57,5.48,25.04,49.37,-0.04,12.36,38.59
$PJCIFN2,14/06/2026 21:06:00,230.75,228.83,229.76,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.24,0.06,0.34,-0.01,0.03,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.68,13.76,84.38,54.97,3.70,16.70,55.60,13.13,78.65,-1.59,6.07,44.95,-5.16,4.87,37.90,17.68,82.62,6.42,29.91,50.29,0.81,13.24,42.11
$PJCIFN2,14/06/2026 21:07:00,230.37,228.31,229.71,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,87.74,10.22,64.90,55.56,4.87,17.21,48.55,7.81,75.70,1.95,7.80,45.44,-2.79,8.40,36.72,16.98,81.86,5.81,25.27,49.88,0.47,12.54,41.47
$PJCIFN2,14/06/2026 21:08:00,230.75,228.96,229.82,0.10,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,92.96,10.20,82.66,54.88,6.63,15.47,48.95,14.92,78.06,3.13,11.37,44.41,-3.97,8.43,37.35,17.45,82.23,5.78,28.74,49.53,0.14,12.34,41.69
$PJCIFN2,14/06/2026 21:09:00,230.37,228.57,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.11,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.99,89.86,8.45,65.42,53.61,1.93,24.26,52.77,13.10,75.24,2.54,11.97,44.28,-2.79,8.99,36.61,17.33,81.96,5.61,25.29,49.47,0.29,12.57,43.65
$PJCIFN2,14/06/2026 21:10:00,231.01,228.83,229.81,0.11,0.38,0.04,0.34,0.26,0.03,0.07,0.22,0.06,0.33,-0.03,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.69,87.60,8.44,78.53,59.78,6.06,16.11,51.62,14.34,76.34,-6.31,10.77,43.18,-2.20,1.93,36.76,17.07,81.37,5.10,28.55,48.99,-0.13,11.63,43.99
$PJCIFN2,14/06/2026 21:11:00,230.50,228.83,229.80,0.11,0.39,0.05,0.31,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,88.58,11.99,71.46,56.80,3.71,15.48,48.63,14.92,74.52,1.95,7.83,42.61,-3.36,7.84,33.77,18.56,82.13,6.58,25.72,50.38,0.50,12.83,41.63
$PJCIFN2,14/06/2026 21:12:00,230.50,228.57,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.05,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.52,89.22,7.26,83.01,53.76,1.93,14.35,49.14,8.40,77.65,-0.41,11.96,44.92,-9.28,8.37,37.98,16.31,81.31,4.96,28.68,48.71,-0.76,11.60,42.81
$PJCIFN2,14/06/2026 21:13:00,230.63,228.96,229.81,0.11,0.44,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,101.54,10.25,67.33,53.91,3.70,14.94,50.91,14.88,75.28,2.54,13.14,46.10,-3.97,3.11,35.01,17.84,83.43,6.30,25.79,49.74,0.48,12.35,40.76
$PJCIFN2,14/06/2026 21:14:00,230.63,228.70,229.75,0.09,0.39,0.04,0.32,0.23,0.02,0.09,0.24,0.04,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.84,88.48,8.44,73.19,53.79,4.28,20.81,54.54,10.18,71.02,-2.18,10.18,44.33,-2.79,6.05,35.58,16.92,81.68,5.28,28.92,49.64,0.24,12.23,42.21
$PJCIFN2,14/06/2026 21:15:00,230.63,228.83,229.80,0.10,0.40,0.03,0.28,0.25,0.03,0.06,0.21,0.06,0.32,-0.03,0.04,0.17,-0.04,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,92.37,7.87,64.90,56.70,6.67,14.93,47.88,13.16,73.69,-6.31,9.58,39.12,-8.09,9.01,36.25,17.30,81.57,5.22,25.10,49.48,-0.02,12.23,41.89
$PJCIFN2,14/06/2026 21:16:00,230.75,228.83,229.77,0.12,0.39,0.05,0.33,0.23,0.01,0.06,0.23,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,27.37,89.76,11.39,74.78,53.70,3.11,14.89,52.56,11.39,75.41,-1.59,11.36,40.87,-7.49,6.07,35.46,17.50,82.08,5.68,28.57,49.64,0.04,12.32,42.23
$PJCIFN2,14/06/2026 21:17:00,230.75,228.83,229.80,0.11,0.40,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.43,92.32,9.03,64.28,56.61,4.30,16.13,52.21,13.15,77.39,2.53,10.76,38.51,-2.79,3.70,33.79,16.83,81.40,5.55,25.47,48.50,-0.20,11.58,41.32
$PJCIFN2,14/06/2026 21:18:00,230.88,228.96,229.77,0.11,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,87.65,11.39,82.52,53.11,1.93,13.73,49.14,13.15,70.32,1.95,10.77,40.75,-7.52,7.81,34.97,16.69,81.10,5.08,28.55,48.94,-0.72,11.40,39.34
$PJCIFN2,14/06/2026 21:19:00,230.88,228.83,229.77,0.11,0.41,0.05,0.28,0.26,0.02,0.08,0.22,0.06,0.32,-0.02,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,94.41,11.97,65.05,60.34,4.29,17.84,50.35,14.33,72.75,-3.94,10.77,42.02,-8.68,10.17,29.08,18.07,82.51,6.14,25.96,50.17,1.04,13.12,42.30
$PJCIFN2,14/06/2026 21:20:00,230.88,228.70,229.76,0.09,0.41,0.04,0.30,0.26,0.01,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.94,95.05,10.21,68.51,60.90,3.11,17.88,48.02,10.77,77.39,-1.00,8.97,46.20,-7.52,6.04,35.07,17.22,82.15,5.37,29.33,49.92,-0.37,12.17,40.49
$PJCIFN2,14/06/2026 21:21:00,230.63,228.70,229.78,0.10,0.38,0.04,0.30,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.87,88.09,9.06,67.92,54.26,3.69,16.08,50.85,9.62,78.32,0.18,13.13,46.13,-3.96,8.40,34.97,17.43,82.17,5.56,25.42,49.34,0.13,12.54,40.73
$PJCIFN2,14/06/2026 21:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,90.30,9.03,86.78,54.78,4.30,17.28,44.94,15.47,77.80,1.95,11.35,42.00,-5.15,6.65,35.62,17.46,82.27,5.74,29.68,49.72,0.41,12.53,40.49
$PJCIFN2,14/06/2026 21:23:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.26,0.01,0.09,0.21,0.06,0.32,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,91.14,8.44,64.98,60.93,2.52,20.87,47.40,13.73,73.93,-3.37,7.82,43.13,-2.80,7.82,35.01,16.69,81.52,4.90,24.48,49.20,-0.41,11.51,39.81
$PJCIFN2,14/06/2026 21:24:00,230.63,228.57,229.73,0.11,0.40,0.07,0.40,0.24,0.05,0.07,0.22,0.03,0.33,-0.02,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,90.73,15.53,90.85,54.44,11.34,15.49,50.07,7.23,74.99,-4.54,10.15,42.02,-3.38,4.29,34.93,17.83,82.79,6.51,29.69,50.44,0.96,12.77,40.94
$PJCIFN2,14/06/2026 21:25:00,230.88,228.96,229.78,0.12,0.45,0.04,0.31,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,104.07,9.03,72.13,56.96,9.60,20.79,48.98,14.91,78.56,1.36,13.13,46.18,-1.61,10.24,33.83,17.97,85.22,6.01,25.61,50.33,0.94,13.02,40.86
$PJCIFN2,14/06/2026 21:26:00,230.75,228.96,229.73,0.09,0.39,0.05,0.32,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.35,11.39,72.68,54.97,2.51,16.06,47.91,13.71,76.88,2.53,9.59,45.51,-6.91,7.83,34.36,16.89,82.96,5.62,28.45,49.54,-0.33,11.71,39.80
$PJCIFN2,14/06/2026 21:27:00,230.50,228.96,229.75,0.10,0.40,0.03,0.29,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.21,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,91.73,7.86,65.49,54.85,3.10,20.87,49.70,13.12,78.48,1.35,11.95,47.28,-7.50,6.65,34.42,17.57,83.49,5.51,26.17,49.99,-0.03,12.57,41.27
$PJCIFN2,14/06/2026 21:28:00,230.75,228.70,229.71,0.09,0.41,0.04,0.39,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,93.99,9.05,88.55,58.01,4.88,18.43,50.24,14.33,79.20,0.77,11.95,38.46,-1.61,5.44,35.48,17.74,84.01,6.31,29.76,50.26,0.88,12.78,42.12
$PJCIFN2,14/06/2026 21:29:00,230.37,228.70,229.72,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.34,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.73,11.98,63.69,56.08,9.01,17.27,46.63,12.57,77.56,-0.41,9.59,44.48,-9.83,5.46,33.26,16.69,83.48,5.44,24.46,49.13,-0.45,12.07,38.59
$PJCIFN2,14/06/2026 21:30:00,230.63,228.96,229.71,0.09,0.39,0.05,0.35,0.26,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,89.76,12.53,79.71,59.62,2.52,16.65,53.24,11.96,78.56,1.94,11.35,45.54,-4.56,6.07,34.99,17.10,83.84,5.40,29.32,49.73,-0.02,12.21,41.46
$PJCIFN2,14/06/2026 21:31:00,230.50,228.57,229.68,0.09,0.40,0.06,0.29,0.25,0.02,0.08,0.24,0.05,0.31,0.00,0.06,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.14,14.94,65.53,56.67,5.47,17.84,55.63,12.52,72.00,0.18,13.13,45.49,-2.78,7.83,29.70,18.10,84.67,6.14,25.81,50.54,1.08,12.89,44.01
$PJCIFN2,14/06/2026 21:32:00,230.75,228.83,229.76,0.11,0.40,0.05,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,26.26,92.22,12.56,82.52,53.29,2.52,19.11,47.75,13.13,78.70,2.54,11.38,45.00,-8.68,4.87,33.70,16.46,83.39,4.89,28.40,48.91,-1.21,11.73,40.96
$PJCIFN2,14/06/2026 21:33:00,231.14,228.83,229.73,0.13,0.40,0.03,0.29,0.24,0.05,0.09,0.19,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.86,92.32,7.90,66.74,55.46,11.39,19.63,44.30,13.74,79.74,-1.59,11.38,46.61,-2.20,6.05,33.73,17.32,84.53,5.81,24.98,49.74,0.34,12.41,39.09
$PJCIFN2,14/06/2026 21:34:00,230.50,228.44,229.64,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.03,0.35,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.85,91.96,9.60,84.92,53.82,4.29,15.52,48.89,6.64,79.97,3.12,10.13,44.90,-7.51,4.27,34.95,17.39,84.58,6.15,29.46,50.31,0.08,12.35,39.50
$PJCIFN2,14/06/2026 21:35:00,230.75,228.57,229.70,0.13,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.81,90.94,8.41,72.09,55.03,4.86,16.69,47.16,11.34,73.89,-3.36,10.77,45.00,-6.33,5.45,34.91,17.06,83.77,5.08,25.59,49.45,-0.50,11.91,40.71
$PJCIFN2,14/06/2026 21:36:00,230.63,228.44,229.67,0.10,0.40,0.07,0.29,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.63,16.11,66.67,56.74,5.45,15.99,49.25,10.74,74.73,1.95,13.12,45.44,-5.15,5.47,36.84,18.38,84.90,6.74,30.00,51.00,0.61,12.90,41.66
$PJCIFN2,14/06/2026 21:37:00,230.63,228.44,229.66,0.10,0.46,0.06,0.28,0.24,0.02,0.08,0.20,0.03,0.33,-0.02,0.02,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,104.55,14.89,64.94,56.15,5.48,18.92,46.17,7.81,75.20,-3.96,4.86,44.23,-4.56,7.83,30.83,16.44,84.80,5.71,24.58,49.03,-0.17,11.93,39.05
$PJCIFN2,14/06/2026 21:38:00,231.01,228.83,229.78,0.11,0.40,0.04,0.37,0.24,0.02,0.08,0.26,0.06,0.33,-0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,26.24,92.91,9.63,84.77,54.97,3.70,17.83,59.17,13.73,76.80,-4.53,7.85,44.92,-6.91,3.11,35.50,17.60,84.55,5.36,28.96,49.93,-0.42,11.99,42.74
$PJCIFN2,14/06/2026 21:39:00,230.50,228.57,229.69,0.10,0.41,0.08,0.31,0.24,0.02,0.09,0.21,0.05,0.36,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,95.43,17.32,71.54,54.53,3.69,20.19,48.98,11.96,81.42,2.54,11.97,41.41,-4.56,3.68,34.38,17.69,85.06,6.41,26.06,49.90,0.45,12.83,43.74
$PJCIFN2,14/06/2026 21:40:00,230.63,229.21,229.78,0.10,0.40,0.04,0.36,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,92.71,10.24,82.56,55.53,3.70,22.66,47.37,13.73,79.15,1.95,11.93,44.38,-3.38,8.44,36.21,16.82,83.96,5.43,29.37,49.05,-0.52,12.24,41.73
$PJCIFN2,14/06/2026 21:41:00,230.50,229.08,229.76,0.12,0.41,0.05,0.28,0.25,0.02,0.08,0.21,0.07,0.33,-0.00,0.03,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,93.45,11.36,64.87,56.80,4.28,17.82,48.52,15.52,75.53,-0.41,6.63,45.54,-9.86,6.04,36.15,18.36,85.02,6.32,25.75,50.44,0.76,12.95,41.82
$PJCIFN2,14/06/2026 21:42:00,231.40,228.96,229.76,0.12,0.40,0.04,0.35,0.24,0.05,0.08,0.24,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.71,91.91,10.22,79.53,55.50,10.80,17.85,54.33,13.71,78.43,-2.78,10.76,45.59,-5.15,7.80,33.68,17.39,84.31,5.47,29.51,49.59,-0.06,12.14,40.51
$PJCIFN2,14/06/2026 21:43:00,230.37,228.83,229.68,0.08,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,91.29,10.78,64.24,53.29,2.52,15.54,49.14,10.17,78.61,-3.37,10.19,42.00,-6.93,1.93,34.97,16.13,83.68,5.04,24.58,48.85,-0.86,11.26,40.72
$PJCIFN2,14/06/2026 21:44:00,230.63,228.96,229.74,0.11,0.39,0.06,0.41,0.26,0.03,0.08,0.20,0.05,0.34,0.01,0.02,0.21,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.03,90.06,13.76,93.05,60.27,6.65,18.44,46.78,11.38,78.70,1.95,5.47,47.20,-1.60,2.51,29.68,18.22,84.86,6.67,30.32,50.89,1.26,13.04,41.35
$PJCIFN2,14/06/2026 21:45:00,230.50,228.83,229.73,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.31,0.01,0.03,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,94.42,9.04,66.82,54.91,5.47,19.04,50.24,11.35,72.28,1.95,7.24,43.84,-7.50,1.33,36.74,18.06,84.39,6.49,26.21,50.09,0.78,13.20,43.90
$PJCIFN2,14/06/2026 21:46:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.41,91.14,10.22,78.94,54.35,2.52,18.45,50.41,14.92,79.20,1.95,12.57,39.62,-6.91,4.29,33.11,17.55,83.67,5.98,30.48,49.60,-0.09,12.54,41.90
$PJCIFN2,14/06/2026 21:47:00,231.40,228.83,229.77,0.12,0.38,0.04,0.33,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.11,87.74,10.22,76.09,51.52,3.11,14.91,43.86,13.17,77.97,1.36,11.96,44.97,-9.85,6.62,34.38,16.87,82.66,4.83,25.01,48.91,-1.00,11.21,39.09
$PJCIFN2,14/06/2026 21:48:00,230.50,229.08,229.79,0.09,0.39,0.05,0.35,0.24,0.02,0.08,0.21,0.06,0.34,-0.04,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,88.93,11.40,79.62,54.91,3.70,18.43,47.96,14.33,78.61,-8.07,11.95,42.07,-2.79,9.59,35.05,17.59,82.93,5.38,29.18,49.55,-0.03,12.32,41.83
$PJCIFN2,14/06/2026 21:49:00,230.63,228.70,229.76,0.09,0.47,0.05,0.29,0.24,0.02,0.07,0.23,0.04,0.33,0.00,0.02,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,108.67,10.82,67.22,54.23,4.29,16.72,52.15,10.17,76.88,0.18,4.88,42.17,-3.96,7.25,33.72,17.35,84.47,5.77,25.47,49.73,0.25,12.79,41.78
$PJCIFN2,14/06/2026 21:50:00,230.63,228.57,229.65,0.09,0.39,0.04,0.37,0.25,0.03,0.06,0.22,0.03,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.32,9.62,84.96,57.33,7.82,14.96,49.62,7.82,78.19,-2.78,10.18,44.97,-3.38,8.42,36.17,16.41,82.32,5.09,28.76,49.14,-0.12,11.89,42.13
$PJCIFN2,14/06/2026 21:51:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,90.60,9.02,64.83,55.03,3.71,15.53,52.12,14.32,78.06,3.13,9.01,46.02,-2.20,9.59,36.07,18.36,83.20,6.15,26.69,50.68,0.81,12.88,43.30
$PJCIFN2,14/06/2026 21:52:00,230.50,228.57,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.04,6.68,77.64,53.05,2.52,13.72,49.73,11.92,77.14,-0.41,10.79,45.54,-5.13,9.59,35.54,16.63,81.16,4.76,28.42,48.88,-0.69,11.41,41.42
$PJCIFN2,14/06/2026 21:53:00,230.75,228.83,229.80,0.12,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,89.71,9.03,65.38,54.29,6.06,20.21,47.27,15.51,74.94,3.13,11.91,46.87,-3.96,11.35,34.97,18.17,82.55,6.43,25.89,50.25,0.75,13.45,41.37
$PJCIFN2,14/06/2026 21:54:00,230.50,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,91.04,9.64,85.06,54.97,4.88,19.08,48.55,13.18,78.56,2.54,11.39,45.51,-2.21,9.59,34.95,16.94,81.71,5.49,29.15,49.40,-0.20,12.28,40.11
$PJCIFN2,14/06/2026 21:55:00,230.37,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.06,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.48,89.51,8.41,66.04,54.38,3.68,17.89,43.15,13.74,76.42,-0.41,12.54,40.73,-3.96,9.58,34.36,17.50,81.77,5.46,25.49,49.55,0.04,12.47,38.23
$PJCIFN2,14/06/2026 21:56:00,230.63,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.87,88.29,10.19,83.83,55.53,3.11,15.44,47.37,11.35,78.56,2.54,13.13,45.46,-4.55,9.59,30.84,17.89,82.84,6.63,31.54,50.48,1.02,13.14,39.74
$PJCIFN2,14/06/2026 21:57:00,230.37,228.96,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.06,0.33,-0.01,0.03,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,89.22,10.79,65.71,54.85,3.10,20.23,49.65,14.93,76.38,-2.18,6.05,44.90,-6.91,4.88,36.09,17.03,81.33,5.12,24.41,49.16,-0.62,11.93,43.00
$PJCIFN2,14/06/2026 21:58:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.31,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,21.46,88.68,9.64,82.02,53.79,4.29,16.69,45.48,13.13,71.06,-1.59,11.37,46.10,-8.09,10.17,34.85,17.08,81.26,5.99,28.96,49.27,0.03,12.56,39.28
$PJCIFN2,14/06/2026 21:59:00,230.75,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.63,10.21,68.40,53.88,3.71,15.49,46.17,15.53,78.02,2.53,13.13,45.02,-3.37,10.76,34.40,17.87,82.35,6.19,26.00,50.44,0.60,12.90,40.54
$PJCIFN2,14/06/2026 22:00:00,230.50,228.31,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.18,19.68,86.81,7.26,85.60,53.82,1.34,17.83,47.45,7.23,76.88,-2.77,11.36,46.13,-5.73,2.52,28.57,16.28,80.88,4.72,28.24,48.80,-1.19,11.44,41.08
$PJCIFN2,14/06/2026 22:01:00,230.75,228.83,229.77,0.10,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,100.11,8.45,65.42,53.64,2.52,15.49,47.40,14.32,77.93,2.54,11.97,43.23,-2.21,9.57,37.37,18.07,83.29,5.85,25.31,49.68,0.27,12.55,41.18
$PJCIFN2,14/06/2026 22:02:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.23,0.05,0.34,-0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,20.87,89.86,10.18,81.97,54.47,2.52,17.24,53.24,11.39,77.89,-2.77,11.97,46.08,-7.50,10.75,36.80,17.47,81.88,5.61,31.86,49.66,0.19,12.66,41.94
$PJCIFN2,14/06/2026 22:03:00,230.75,227.93,229.73,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.03,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,88.68,9.62,64.98,57.95,7.83,15.51,48.10,6.65,74.06,1.95,11.95,43.20,-6.34,8.98,34.97,16.70,81.22,5.28,24.75,49.43,-0.30,12.05,41.05
$PJCIFN2,14/06/2026 22:04:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.34,8.45,84.87,53.70,3.69,14.93,48.36,14.93,77.60,1.36,11.97,46.72,-2.20,7.25,36.74,17.83,82.31,6.34,29.09,50.26,0.83,12.65,42.35
$PJCIFN2,14/06/2026 22:05:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.98,7.27,65.49,52.11,1.93,14.30,43.29,14.33,74.61,2.54,11.35,43.70,-2.79,9.01,33.83,16.76,80.98,5.04,24.28,48.82,-0.82,11.63,38.06
$PJCIFN2,14/06/2026 22:06:00,230.50,228.83,229.79,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.05,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,90.25,12.56,87.71,54.85,3.11,16.66,45.63,11.36,73.26,-1.00,10.76,42.57,-2.20,8.42,35.56,17.63,82.16,6.19,29.22,49.83,0.51,12.81,39.77
$PJCIFN2,14/06/2026 22:07:00,230.63,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.04,0.32,-0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.69,89.86,9.04,66.74,54.38,6.65,16.71,49.09,9.60,73.34,-1.59,13.10,43.70,-2.20,7.82,33.87,17.80,82.40,6.19,26.82,50.27,0.81,12.81,39.73
$PJCIFN2,14/06/2026 22:08:00,230.37,228.70,229.71,0.10,0.40,0.04,0.34,0.23,0.01,0.08,0.20,0.04,0.34,-0.03,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.19,91.78,9.63,77.81,53.79,3.11,17.85,46.17,9.58,77.56,-6.32,11.37,44.92,-3.97,3.69,31.45,16.67,81.42,5.00,28.45,49.02,-0.69,11.81,39.75
$PJCIFN2,14/06/2026 22:09:00,230.50,228.70,229.71,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.58,10.76,64.98,57.23,3.68,16.09,46.17,14.31,78.11,-1.00,12.55,45.51,-6.33,6.64,36.13,17.83,82.63,6.17,25.95,50.32,0.85,12.93,41.22
$PJCIFN2,14/06/2026 22:10:00,230.75,228.83,229.73,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.24,0.05,0.31,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.00,90.40,9.03,84.28,55.99,5.46,17.28,55.50,11.97,71.06,3.12,9.00,44.41,-5.17,3.69,32.00,16.85,81.89,5.54,28.72,49.53,-0.12,12.23,39.37
$PJCIFN2,14/06/2026 22:11:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.25,0.02,0.07,0.20,0.05,0.32,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.91,89.32,9.04,67.81,58.37,4.28,15.47,45.68,10.77,74.73,-3.36,4.86,44.43,-3.97,8.42,33.18,17.26,81.66,5.71,24.79,49.88,0.09,12.03,38.18
$PJCIFN2,14/06/2026 22:12:00,230.88,228.57,229.82,0.12,0.39,0.05,0.37,0.25,0.02,0.09,0.22,0.06,0.30,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,89.72,10.81,84.33,56.93,5.45,20.86,49.65,14.33,69.88,-0.41,10.20,44.41,-4.55,9.00,36.82,18.59,82.69,6.52,30.91,50.60,1.05,13.10,42.76
$PJCIFN2,14/06/2026 22:13:00,230.75,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,101.29,10.21,64.28,53.26,7.82,15.52,46.81,13.74,75.07,3.13,10.79,45.61,-2.79,6.63,33.16,16.96,83.21,5.24,24.16,48.89,-0.39,11.69,38.35
$PJCIFN2,14/06/2026 22:14:00,230.50,228.31,229.74,0.09,0.39,0.06,0.36,0.23,0.03,0.09,0.20,0.03,0.32,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,20.31,89.47,14.36,82.82,53.88,6.63,20.80,45.09,6.04,74.02,1.95,10.19,43.11,-3.38,6.64,26.72,17.03,81.79,5.78,29.49,49.32,0.07,12.64,39.31
$PJCIFN2,14/06/2026 22:15:00,230.63,228.70,229.77,0.09,0.39,0.05,0.29,0.28,0.01,0.10,0.21,0.07,0.32,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.60,11.39,67.33,63.33,2.51,23.79,48.61,15.50,73.38,-5.73,10.80,41.48,-2.79,8.42,35.56,18.08,82.73,6.07,26.22,50.52,0.82,13.33,41.60
$PJCIFN2,14/06/2026 22:16:00,230.75,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.58,8.44,85.01,51.96,4.28,14.89,47.29,11.96,76.38,0.77,11.36,46.08,-4.56,4.86,34.34,16.80,81.44,4.96,28.99,48.96,-0.77,11.31,39.13
$PJCIFN2,14/06/2026 22:17:00,230.63,228.96,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.10,0.19,0.06,0.34,-0.02,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.32,10.78,66.04,55.50,4.87,23.15,42.68,14.88,77.93,-3.95,7.82,46.64,-5.13,5.47,33.20,17.52,82.37,5.86,25.81,49.93,0.24,12.79,38.45
$PJCIFN2,14/06/2026 22:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.25,0.01,0.09,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.27,10.21,83.15,56.77,2.52,20.26,49.70,15.51,78.11,4.31,10.77,45.61,-1.61,11.34,34.36,17.73,82.94,6.32,29.39,50.08,0.49,13.03,40.66
$PJCIFN2,14/06/2026 22:19:00,230.37,228.57,229.71,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.86,16.11,65.05,53.64,2.52,14.33,48.39,9.00,77.26,3.13,11.35,41.95,-6.31,9.59,31.35,16.94,82.63,5.64,24.61,49.36,-0.33,11.88,40.40
$PJCIFN2,14/06/2026 22:20:00,230.63,228.70,229.78,0.10,0.39,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,89.27,9.62,79.75,53.79,4.28,15.50,49.70,13.74,78.65,-5.14,10.77,40.87,-9.27,9.57,34.93,16.88,82.52,4.78,28.35,48.67,-0.79,11.87,41.72
$PJCIFN2,14/06/2026 22:21:00,230.50,228.57,229.71,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.06,0.35,0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,90.40,13.17,66.12,54.35,9.00,19.07,53.83,14.32,80.88,3.71,11.95,41.79,-2.79,4.88,34.95,18.21,84.41,6.55,26.11,50.38,1.38,13.18,40.63
$PJCIFN2,14/06/2026 22:22:00,230.50,228.70,229.70,0.09,0.40,0.06,0.38,0.25,0.01,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,21.45,91.63,13.18,86.63,58.05,2.52,16.69,49.73,11.34,78.43,0.77,9.01,45.46,-3.96,8.43,30.17,16.79,83.28,5.80,28.87,49.23,-0.13,12.18,40.17
$PJCIFN2,14/06/2026 22:23:00,230.37,228.57,229.74,0.10,0.40,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.03,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,92.91,7.85,65.49,53.79,1.34,17.82,53.98,13.74,78.43,2.54,7.25,42.02,-9.86,9.01,36.11,17.13,83.34,5.07,24.49,49.10,-0.89,11.86,41.80
$PJCIFN2,14/06/2026 22:24:00,230.63,228.96,229.76,0.09,0.40,0.04,0.36,0.25,0.03,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,91.63,10.21,81.93,57.17,6.05,20.18,49.03,15.48,78.83,3.72,10.77,46.80,-3.98,9.02,34.36,18.08,84.54,6.66,29.81,50.72,0.98,13.29,40.76
$PJCIFN2,14/06/2026 22:25:00,230.50,228.83,229.70,0.10,0.46,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,105.85,10.21,63.80,55.59,3.11,18.44,49.68,11.35,78.65,-3.37,7.83,43.79,-3.37,9.02,31.45,17.04,85.29,5.13,24.60,49.50,-0.45,11.89,40.37
$PJCIFN2,14/06/2026 22:26:00,230.50,228.57,229.68,0.09,0.41,0.05,0.38,0.25,0.04,0.08,0.20,0.03,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.70,94.53,10.80,87.03,56.67,9.02,17.26,45.04,7.82,78.48,-2.18,10.78,42.73,-3.37,8.97,32.06,17.09,84.09,5.60,29.15,49.64,0.45,12.49,39.15
$PJCIFN2,14/06/2026 22:27:00,230.37,228.57,229.65,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.89,95.01,10.22,66.48,57.26,4.28,17.26,48.52,13.10,80.15,0.18,8.40,44.95,-4.55,3.69,32.69,17.51,84.75,5.89,26.72,50.46,0.55,12.61,41.96
$PJCIFN2,14/06/2026 22:28:00,230.88,229.08,229.72,0.12,0.42,0.06,0.36,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,26.87,96.19,13.16,81.43,53.32,4.88,14.32,46.19,13.76,76.93,-0.41,11.96,45.56,-2.20,7.83,32.65,16.86,84.00,5.31,29.56,49.48,-0.21,11.73,39.29
$PJCIFN2,14/06/2026 22:29:00,230.37,228.96,229.72,0.11,0.40,0.04,0.31,0.24,0.03,0.08,0.22,0.07,0.31,-0.01,0.06,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,92.12,9.61,71.97,56.21,6.64,19.05,51.53,15.51,71.02,-3.36,13.11,47.28,-3.37,5.46,33.81,18.33,84.85,6.34,25.70,50.98,0.93,13.35,41.17
$PJCIFN2,14/06/2026 22:30:00,230.37,228.18,229.70,0.09,0.40,0.06,0.33,0.24,0.03,0.08,0.19,0.03,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.73,14.92,76.85,54.41,6.05,17.28,44.32,6.63,79.20,-4.52,8.40,44.36,-3.38,9.00,32.59,16.63,84.09,5.32,28.43,49.27,-0.11,12.29,38.19
$PJCIFN2,14/06/2026 22:31:00,230.50,228.18,229.68,0.09,0.40,0.05,0.28,0.23,0.02,0.09,0.20,0.03,0.33,-0.03,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.31,92.32,10.80,64.35,53.94,4.28,20.85,44.69,7.80,74.99,-6.31,12.46,44.87,-2.79,8.42,32.59,17.59,84.04,5.57,25.38,49.74,0.27,12.81,39.16
$PJCIFN2,14/06/2026 22:32:00,230.50,228.96,229.74,0.09,0.42,0.08,0.37,0.28,0.04,0.09,0.22,0.06,0.35,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,96.29,18.53,84.42,65.13,8.40,21.37,51.30,13.13,80.01,-3.37,6.06,45.49,-2.20,8.41,34.42,17.83,84.95,6.36,30.34,50.79,0.76,13.14,40.09
$PJCIFN2,14/06/2026 22:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.37,9.02,63.69,53.17,1.93,13.75,47.91,14.91,74.52,0.77,11.96,46.64,-6.33,7.80,31.45,16.76,82.74,5.00,24.39,48.99,-0.99,11.63,39.93
$PJCIFN2,14/06/2026 22:34:00,230.63,228.44,229.69,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.03,0.35,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.83,9.05,82.42,54.38,2.52,16.15,46.70,7.22,79.97,1.95,4.88,42.71,-1.61,9.61,34.97,17.76,84.40,6.07,29.78,50.11,0.67,13.10,40.40
$PJCIFN2,14/06/2026 22:35:00,230.75,228.57,229.77,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.63,9.59,67.85,54.35,3.10,18.52,49.79,13.15,78.06,0.77,11.94,41.46,-6.32,7.81,35.52,17.59,83.71,5.97,26.03,50.17,0.28,12.73,42.05
$PJCIFN2,14/06/2026 22:36:00,230.75,228.83,229.75,0.10,0.39,0.05,0.35,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.83,90.35,10.79,80.84,58.47,3.11,15.52,49.11,14.31,79.24,3.71,12.54,47.79,-2.79,10.76,39.60,18.20,84.11,6.65,30.43,50.89,1.02,13.34,43.13
$PJCIFN2,14/06/2026 22:37:00,230.63,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.03,0.06,0.19,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,103.43,7.25,63.10,53.11,7.83,14.34,43.88,14.33,73.85,-5.13,11.36,46.61,-2.20,8.41,33.77,16.58,83.65,4.73,25.04,48.81,-0.51,11.49,37.60
$PJCIFN2,14/06/2026 22:38:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,92.06,8.45,83.79,53.88,2.52,16.04,49.14,11.96,79.29,1.36,10.80,46.13,-1.61,6.07,34.44,17.61,83.20,6.19,30.35,50.07,0.60,12.62,40.77
$PJCIFN2,14/06/2026 22:39:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.37,7.87,66.71,53.32,2.52,15.51,46.17,14.92,79.20,3.71,11.95,44.97,-3.38,8.42,36.19,17.36,82.58,5.82,25.64,49.96,0.02,12.20,39.99
$PJCIFN2,14/06/2026 22:40:00,230.50,228.96,229.73,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.76,12.59,70.36,52.46,2.52,15.52,46.24,14.88,77.97,-1.00,11.38,45.38,-2.79,8.98,33.79,16.88,81.65,5.05,29.18,49.22,-0.64,11.67,39.27
$PJCIFN2,14/06/2026 22:41:00,230.50,228.96,229.77,0.10,0.38,0.06,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,87.84,13.76,77.35,55.56,2.52,15.52,48.55,15.52,78.06,3.71,13.73,46.72,-1.61,8.98,36.78,18.52,82.70,6.69,26.54,50.60,1.01,13.13,41.94
$PJCIFN2,14/06/2026 22:42:00,230.50,228.83,229.77,0.09,0.39,0.05,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,88.78,12.59,86.68,54.44,4.30,14.34,48.55,14.31,77.56,2.54,13.72,45.56,-1.61,7.81,34.46,17.20,81.72,6.02,30.16,49.48,0.25,12.50,41.47
$PJCIFN2,14/06/2026 22:43:00,230.63,228.96,229.78,0.09,0.38,0.04,0.31,0.23,0.03,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,86.91,8.44,70.28,53.14,7.82,14.95,48.50,13.74,77.39,0.77,10.20,44.90,-2.79,9.00,35.64,16.60,81.38,5.17,24.85,49.13,-0.16,11.63,40.53
$PJCIFN2,14/06/2026 22:44:00,230.63,228.70,229.80,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,87.50,11.39,83.29,53.14,2.52,16.15,45.16,14.34,71.53,2.53,11.97,44.95,-4.56,6.06,34.38,16.98,80.94,5.21,28.96,49.24,-0.64,11.77,39.54
$PJCIFN2,14/06/2026 22:45:00,230.37,228.57,229.69,0.09,0.38,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.33,0.02,0.03,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,87.60,10.80,66.16,54.41,7.24,17.87,49.14,10.16,76.97,4.30,7.24,44.90,-2.20,10.76,31.99,18.08,81.80,6.73,25.87,50.41,1.18,13.40,41.70
$PJCIFN2,14/06/2026 22:46:00,230.50,228.70,229.70,0.13,0.40,0.05,0.32,0.25,0.02,0.06,0.20,0.06,0.33,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,30.37,92.96,10.81,72.72,57.75,4.87,14.93,46.12,13.10,75.03,-2.18,10.79,40.85,-6.34,5.46,34.46,16.96,81.11,5.53,27.96,49.30,-0.22,11.96,39.48
$PJCIFN2,14/06/2026 22:47:00,230.75,228.96,229.77,0.09,0.38,0.04,0.29,0.26,0.01,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,86.96,8.45,66.67,59.09,3.11,19.00,50.94,9.60,75.66,1.95,11.37,45.41,-4.55,9.60,33.81,17.08,81.04,5.67,25.65,49.61,-0.19,12.15,39.13
$PJCIFN2,14/06/2026 22:48:00,230.37,228.70,229.69,0.09,0.38,0.08,0.38,0.25,0.03,0.10,0.20,0.04,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.09,17.91,85.95,56.70,7.24,23.22,46.70,8.41,71.45,1.95,11.98,43.72,-2.80,9.58,35.05,17.55,81.91,6.67,30.65,50.24,0.76,13.00,39.88
$PJCIFN2,14/06/2026 22:49:00,230.50,228.31,229.69,0.08,0.44,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,100.36,14.89,63.73,52.52,4.87,15.52,47.43,11.32,74.06,1.95,9.58,44.33,-8.69,5.46,37.33,16.23,81.79,5.25,24.01,48.93,-0.69,11.60,41.62
$PJCIFN2,14/06/2026 22:50:00,230.50,228.96,229.74,0.09,0.38,0.07,0.35,0.24,0.03,0.06,0.20,0.04,0.33,-0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.76,16.13,80.80,55.56,7.82,13.16,46.17,8.41,75.53,-2.77,6.63,39.55,-2.79,8.40,35.54,16.53,80.24,5.13,28.15,48.73,-0.44,11.64,40.43
$PJCIFN2,14/06/2026 22:51:00,230.63,228.70,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.25,14.92,64.32,54.94,4.30,16.07,47.91,14.32,76.97,1.95,10.18,45.56,-2.20,7.23,34.85,17.63,81.68,6.31,25.26,49.96,0.11,12.26,41.05
$PJCIFN2,14/06/2026 22:52:00,230.37,228.96,229.73,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.22,0.05,0.31,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.83,10.78,80.16,55.06,4.86,16.04,50.91,11.95,72.24,1.95,10.21,46.00,-2.20,5.48,34.87,17.83,81.71,6.35,30.15,50.26,0.94,12.74,40.82
$PJCIFN2,14/06/2026 22:53:00,230.75,228.70,229.75,0.10,0.38,0.03,0.28,0.23,0.05,0.06,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,87.06,7.87,64.76,52.58,11.38,14.91,46.30,13.69,76.51,-3.95,12.54,44.46,-2.20,8.42,36.82,16.91,80.42,4.68,24.62,48.69,-0.49,11.64,40.72
$PJCIFN2,14/06/2026 22:54:00,230.50,228.83,229.78,0.12,0.39,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.73,88.88,8.45,84.52,56.02,2.52,19.63,48.55,14.91,77.47,2.53,13.75,45.46,-3.38,10.21,36.74,18.31,82.37,6.37,29.80,50.27,0.69,13.25,41.64
$PJCIFN2,14/06/2026 22:55:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.73,7.86,66.59,53.20,1.93,14.93,50.15,14.31,78.02,1.36,11.38,46.05,-2.79,10.75,34.32,17.03,81.15,5.31,24.81,49.27,-0.24,12.27,41.56
$PJCIFN2,14/06/2026 22:56:00,230.88,228.44,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.08,0.20,0.02,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,88.63,7.86,74.87,53.11,1.93,19.05,46.68,5.46,76.88,-5.13,10.79,45.61,-4.55,8.97,33.13,16.51,80.76,4.86,28.64,48.89,-0.61,11.74,39.73
$PJCIFN2,14/06/2026 22:57:00,230.50,228.96,229.71,0.09,0.39,0.04,0.32,0.23,0.04,0.06,0.22,0.03,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.83,9.63,72.47,53.73,9.03,14.93,51.33,7.83,78.70,0.77,13.14,46.05,-1.60,9.57,33.79,17.98,82.36,6.53,26.41,50.46,1.06,13.17,43.40
$PJCIFN2,14/06/2026 22:58:00,230.24,229.08,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.08,88.19,7.86,85.46,53.32,1.34,13.72,46.81,14.34,76.97,3.12,11.36,45.49,-2.78,9.57,33.20,16.37,80.59,4.99,29.01,48.70,-0.80,11.69,37.63
$PJCIFN2,14/06/2026 22:59:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.22,89.22,7.85,67.18,53.73,1.93,14.31,45.53,14.93,78.24,3.71,11.97,46.18,-2.20,9.60,33.83,17.01,81.40,5.47,25.34,49.29,0.07,12.13,39.76
$PJCIFN2,14/06/2026 23:00:00,230.37,228.83,229.75,0.09,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.81,14.36,83.20,53.94,3.12,16.06,47.27,14.36,76.93,1.94,11.35,46.74,-2.20,9.58,31.45,17.84,82.11,6.35,29.44,50.23,0.54,12.84,40.33
$PJCIFN2,14/06/2026 23:01:00,230.50,228.83,229.78,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,102.19,9.63,66.59,53.73,3.11,14.26,47.35,14.32,75.87,3.13,11.36,45.07,-2.78,8.41,35.64,17.24,82.36,5.18,24.51,49.05,-0.47,11.73,40.77
$PJCIFN2,14/06/2026 23:02:00,230.63,228.96,229.73,0.09,0.39,0.06,0.36,0.23,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.32,89.81,13.73,83.06,53.70,3.69,19.64,48.47,11.97,77.56,-2.77,11.96,43.35,-3.97,10.15,32.06,16.98,81.48,5.82,30.66,49.34,0.19,12.43,41.29
$PJCIFN2,14/06/2026 23:03:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.25,8.45,64.94,54.26,3.10,17.90,52.65,14.33,78.56,4.30,12.54,44.41,-2.19,10.17,32.63,17.50,82.16,6.22,26.06,49.66,0.48,12.64,42.96
$PJCIFN2,14/06/2026 23:04:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.55,7.24,87.27,53.85,1.93,13.76,48.52,14.92,77.43,2.54,10.78,45.56,-2.20,6.65,34.26,16.72,81.16,4.90,27.96,49.09,-0.63,11.44,39.66
$PJCIFN2,14/06/2026 23:05:00,230.37,228.57,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.38,8.43,66.12,54.94,4.88,17.87,52.06,12.51,78.70,3.72,9.59,45.61,-2.79,6.03,37.81,18.18,82.81,6.55,26.12,50.50,0.94,13.24,43.55
$PJCIFN2,14/06/2026 23:06:00,230.50,228.70,229.77,0.09,0.39,0.06,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.61,14.33,85.06,53.73,6.06,14.32,44.96,14.93,75.87,0.77,11.38,46.13,-4.56,10.18,35.62,17.50,81.87,6.03,28.88,49.54,0.09,12.33,39.76
$PJCIFN2,14/06/2026 23:07:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.19,7.87,64.32,54.26,1.93,17.30,46.30,14.88,77.80,-0.41,11.95,46.15,-2.79,9.60,35.46,17.32,82.01,5.50,25.04,49.68,-0.07,12.25,40.22
$PJCIFN2,14/06/2026 23:08:00,230.24,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,89.37,9.04,84.96,54.81,2.52,14.34,48.98,14.34,78.70,3.72,10.77,46.20,-2.20,9.60,36.74,17.69,82.91,6.15,30.29,50.33,0.55,12.71,42.56
$PJCIFN2,14/06/2026 23:09:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.78,7.25,65.46,52.67,0.75,13.72,45.58,13.16,77.93,3.12,5.46,45.54,-2.79,8.41,35.46,16.72,81.49,4.97,24.04,48.85,-0.88,11.34,39.61
$PJCIFN2,14/06/2026 23:10:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.38,9.62,87.27,53.73,2.52,14.92,46.81,14.92,78.56,3.13,12.55,42.59,-1.61,11.34,33.83,18.04,83.17,6.31,29.60,50.17,0.83,13.08,41.14
$PJCIFN2,14/06/2026 23:11:00,230.50,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.83,7.83,67.30,53.08,1.93,15.54,48.63,14.94,78.19,2.53,10.77,44.95,-2.20,9.01,34.32,17.22,82.56,5.14,25.63,49.09,-0.44,11.99,41.73
$PJCIFN2,14/06/2026 23:12:00,230.37,229.08,229.76,0.10,0.41,0.03,0.35,0.23,0.00,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.61,93.50,7.84,80.30,53.11,0.75,18.46,51.59,14.33,73.97,1.94,11.40,45.59,-4.56,6.65,31.95,16.86,82.19,4.77,28.49,49.06,-0.87,11.51,38.38
$PJCIFN2,14/06/2026 23:13:00,230.50,228.96,229.78,0.10,0.45,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,103.12,10.82,66.04,54.91,4.88,16.12,50.85,14.89,74.65,0.77,11.97,44.92,-2.20,10.17,36.70,18.07,86.04,6.28,26.31,50.47,1.03,13.19,43.30
$PJCIFN2,14/06/2026 23:14:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.78,9.62,85.51,52.05,2.52,14.90,50.26,14.89,79.20,3.71,12.57,44.82,-2.20,9.59,34.97,16.79,83.16,5.22,28.36,49.28,-0.50,12.05,39.85
$PJCIFN2,14/06/2026 23:15:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.30,8.44,66.08,53.08,1.93,14.32,52.74,14.93,78.11,2.54,8.42,46.05,-3.37,9.00,35.05,16.90,84.01,5.47,24.96,49.44,-0.19,12.25,41.70
$PJCIFN2,14/06/2026 23:16:00,230.50,228.70,229.71,0.10,0.40,0.04,0.34,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.22,9.62,78.94,54.38,3.70,19.05,44.94,14.87,76.88,3.72,12.54,42.54,-1.61,4.86,36.03,18.04,84.75,6.43,30.30,50.73,0.94,12.77,40.65
$PJCIFN2,14/06/2026 23:17:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,90.06,8.46,67.96,53.73,1.93,17.83,48.69,14.34,76.42,1.36,11.35,39.05,-5.14,1.92,34.36,17.08,83.65,5.14,24.63,48.86,-0.82,11.40,40.54
$PJCIFN2,14/06/2026 23:18:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.31,91.24,9.03,81.48,57.98,3.11,15.47,45.63,10.19,78.70,-2.18,11.36,46.80,-6.91,9.60,31.45,17.51,84.48,5.69,29.62,50.15,0.08,12.59,39.81
$PJCIFN2,14/06/2026 23:19:00,231.14,228.31,229.68,0.11,0.40,0.07,0.30,0.24,0.03,0.07,0.20,0.02,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,91.53,15.53,67.96,55.00,6.66,15.48,46.27,5.46,79.79,1.95,11.95,44.38,-9.28,9.01,35.58,17.38,84.53,6.14,25.67,49.90,0.11,12.82,40.48
$PJCIFN2,14/06/2026 23:20:00,230.50,228.44,229.64,0.09,0.39,0.05,0.38,0.23,0.01,0.08,0.21,0.03,0.34,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.83,10.77,87.71,53.20,3.12,17.25,47.88,7.22,79.42,-1.59,8.95,45.59,-6.90,8.40,36.61,16.35,83.71,4.89,28.24,49.40,-0.94,11.67,39.99
$PJCIFN2,14/06/2026 23:21:00,230.88,228.83,229.70,0.11,0.41,0.06,0.29,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.37,94.04,13.77,65.42,57.92,4.89,19.04,46.57,11.96,77.47,1.95,12.54,41.93,-2.79,9.56,37.51,18.44,85.56,6.63,26.43,50.92,0.98,13.26,41.84
$PJCIFN2,14/06/2026 23:22:00,230.50,228.57,229.75,0.09,0.39,0.05,0.37,0.23,0.03,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,90.06,12.55,84.23,53.79,7.84,16.66,48.52,11.94,80.60,0.18,12.56,45.46,-2.20,7.82,30.24,17.41,84.32,6.01,30.03,49.90,0.42,12.43,41.26
$PJCIFN2,14/06/2026 23:23:00,230.37,229.08,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,91.14,7.86,64.35,54.41,3.11,14.91,48.04,13.78,79.29,3.71,11.38,44.33,-2.79,9.60,33.75,16.72,84.08,5.61,24.82,49.20,-0.15,12.00,39.66
$PJCIFN2,14/06/2026 23:24:00,230.37,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.61,91.68,9.03,80.98,53.79,2.52,14.93,51.53,14.35,79.29,3.13,11.95,46.15,-3.38,9.58,34.32,17.20,84.07,5.86,28.71,49.97,0.08,12.24,41.70
$PJCIFN2,14/06/2026 23:25:00,230.50,229.08,229.77,0.10,0.45,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.06,104.02,9.04,67.81,54.38,3.70,16.10,50.32,15.51,81.51,4.31,13.72,46.72,-0.43,11.33,39.09,18.30,86.29,6.75,26.07,50.64,1.17,13.21,42.74
$PJCIFN2,14/06/2026 23:26:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,92.71,8.43,85.51,55.46,1.93,14.94,46.65,14.31,78.65,2.54,11.93,44.95,-2.79,9.00,33.73,16.65,82.90,5.06,28.74,49.11,-0.71,11.72,40.15
$PJCIFN2,14/06/2026 23:27:00,230.37,228.83,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.37,10.79,65.64,52.55,2.52,14.33,46.17,13.16,79.33,-1.00,11.94,41.53,-2.79,4.87,34.25,16.97,83.27,5.54,26.08,49.12,-0.17,12.14,39.48
$PJCIFN2,14/06/2026 23:28:00,230.88,228.57,229.77,0.11,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.49,90.45,9.63,80.71,54.91,3.11,14.93,51.41,14.27,78.78,3.13,13.72,45.54,-2.79,10.21,35.54,18.14,83.98,6.37,29.96,50.61,0.91,12.90,42.16
$PJCIFN2,14/06/2026 23:29:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,88.88,7.85,63.10,53.29,3.11,14.33,46.14,14.30,78.65,3.13,11.33,44.41,-2.79,7.80,35.48,16.76,82.14,5.34,24.32,48.90,-0.52,11.45,40.67
$PJCIFN2,14/06/2026 23:30:00,230.88,228.57,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.31,90.01,8.45,87.32,54.69,2.52,17.29,45.48,15.49,80.33,1.95,12.57,46.69,-3.96,9.58,33.83,18.27,83.55,6.53,29.94,50.58,0.92,13.49,40.17
$PJCIFN2,14/06/2026 23:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,89.42,9.03,65.42,52.11,1.34,14.85,46.24,14.91,77.89,3.13,11.93,45.51,-3.37,9.57,34.36,17.08,82.13,5.20,24.89,48.99,-0.44,12.05,39.39
$PJCIFN2,14/06/2026 23:32:00,230.63,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.79,7.29,81.52,53.14,1.93,13.78,51.50,11.95,78.48,2.53,11.35,45.54,-4.55,10.17,36.11,16.77,81.95,5.08,29.98,49.23,-0.56,11.64,42.49
$PJCIFN2,14/06/2026 23:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.47,9.63,80.12,54.23,3.70,15.50,52.59,14.93,79.24,3.72,12.55,45.46,-1.61,10.75,39.71,18.12,83.10,6.58,25.92,50.40,0.88,13.25,42.97
$PJCIFN2,14/06/2026 23:34:00,230.75,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.37,8.41,76.85,55.56,3.10,14.91,45.58,14.93,76.58,0.77,10.20,45.00,-2.20,10.15,34.91,16.93,81.56,5.21,28.92,49.07,-0.38,11.95,39.19
$PJCIFN2,14/06/2026 23:35:00,230.63,228.83,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.83,7.87,72.05,53.79,2.51,14.88,45.55,14.32,76.88,1.36,11.38,45.49,-2.79,9.57,34.34,16.71,81.50,4.98,25.24,48.96,-0.42,11.84,38.06
$PJCIFN2,14/06/2026 23:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.51,9.03,85.51,55.43,3.10,14.89,50.15,15.52,79.15,4.30,10.19,46.72,-1.02,10.19,36.15,18.11,82.69,6.44,30.28,50.48,0.87,12.85,42.02
$PJCIFN2,14/06/2026 23:37:00,230.50,228.83,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,103.01,7.86,65.05,52.61,1.93,14.33,45.48,14.35,78.02,0.77,11.97,44.46,-2.79,9.00,34.42,16.74,82.96,5.04,25.53,49.14,-0.62,11.70,39.36
$PJCIFN2,14/06/2026 23:38:00,230.50,228.57,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.87,88.19,8.46,81.48,52.70,2.52,14.94,47.21,14.92,77.97,2.54,10.20,45.54,-2.21,9.58,33.75,17.23,81.50,5.68,29.39,49.57,0.07,12.29,39.29
$PJCIFN2,14/06/2026 23:39:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.29,8.43,64.90,54.88,2.52,14.92,47.94,15.53,78.39,4.88,14.31,46.13,-0.43,11.36,36.19,17.95,82.44,6.43,25.75,50.18,0.79,13.11,41.18
$PJCIFN2,14/06/2026 23:40:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.14,8.42,83.24,53.32,3.11,14.88,47.45,14.36,78.48,3.13,10.78,46.13,-2.20,9.61,38.55,17.32,81.63,5.77,28.88,49.65,0.00,12.31,42.49
$PJCIFN2,14/06/2026 23:41:00,230.50,228.96,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,86.32,6.66,62.58,52.17,3.12,13.17,46.30,14.93,77.30,1.95,11.95,46.05,-2.79,9.61,35.62,16.91,81.03,4.78,24.14,48.75,-0.75,11.37,39.49
$PJCIFN2,14/06/2026 23:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.77,89.42,9.01,86.59,53.26,3.11,14.87,50.74,14.90,79.06,4.30,13.14,46.69,-0.43,10.75,39.03,18.42,82.73,6.60,31.01,50.50,0.92,13.25,43.08
$PJCIFN2,14/06/2026 23:43:00,230.63,228.83,229.84,0.09,0.39,0.03,0.28,0.24,0.03,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.01,0.05,0.18,20.24,89.32,7.87,64.90,54.29,7.85,14.33,47.35,15.52,77.56,3.70,11.36,45.54,-1.61,10.19,37.37,17.31,81.60,5.66,25.04,49.28,3.20,12.52,41.34
$PJCIFN2,14/06/2026 23:44:00,230.63,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.21,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.05,0.05,0.18,20.26,89.27,7.27,81.97,53.02,49.12,14.33,49.76,14.92,78.19,3.13,10.22,46.05,-2.20,9.61,37.29,17.31,81.57,5.45,28.72,49.59,11.12,11.91,42.24
$PJCIFN2,14/06/2026 23:45:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.78,7.87,65.46,53.64,1.93,14.34,46.19,15.50,78.06,3.13,13.72,46.23,-2.79,9.60,36.11,17.69,82.19,5.84,25.32,50.06,0.10,12.52,40.75
$PJCIFN2,14/06/2026 23:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.68,9.02,80.25,53.73,2.51,14.91,47.85,14.92,77.30,2.54,12.54,45.54,-2.21,9.60,36.74,17.14,81.57,5.42,28.37,49.27,-0.34,12.05,40.27
$PJCIFN2,14/06/2026 23:47:00,230.75,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.19,6.67,64.28,52.08,1.34,14.31,45.63,14.92,77.52,2.54,11.94,46.05,-2.20,9.58,34.53,16.68,81.12,5.17,24.81,48.82,-0.62,11.82,39.24
$PJCIFN2,14/06/2026 23:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.42,8.43,87.71,53.05,3.11,14.31,48.47,15.53,77.47,3.71,13.16,45.54,-2.20,10.18,37.81,17.68,82.26,6.13,30.40,50.03,0.29,12.64,42.15
$PJCIFN2,14/06/2026 23:49:00,230.50,228.96,229.76,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.45,100.73,7.86,64.28,54.85,3.11,15.48,46.89,15.50,77.93,3.71,11.96,46.74,-2.79,10.16,37.35,17.56,83.51,5.86,24.81,49.87,-0.06,12.16,41.47
$PJCIFN2,14/06/2026 23:50:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.12,7.24,73.27,54.26,1.34,13.74,45.55,14.91,77.65,2.54,12.53,45.51,-2.80,9.58,34.40,16.86,81.29,4.96,27.99,48.93,-0.86,11.70,39.28
$PJCIFN2,14/06/2026 23:51:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.09,8.44,64.28,53.67,1.93,14.94,45.63,14.93,78.02,3.13,11.94,44.92,-2.20,9.00,36.72,17.86,81.97,5.91,25.14,49.47,0.11,12.47,41.01
$PJCIFN2,14/06/2026 23:52:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.45,8.44,83.29,53.20,1.93,14.94,48.04,14.93,77.97,3.73,13.14,46.72,-1.61,10.76,35.52,17.97,82.53,6.15,29.38,50.22,0.33,12.78,41.22
$PJCIFN2,14/06/2026 23:53:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.55,7.84,64.35,52.58,1.34,14.34,50.32,14.33,77.43,2.53,11.96,46.08,-2.20,9.57,35.54,16.76,81.25,5.02,25.11,48.98,-0.91,11.50,41.50
$PJCIFN2,14/06/2026 23:54:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.17,8.41,83.15,53.29,1.93,14.94,50.85,15.50,77.97,4.31,12.53,47.25,-1.61,10.17,36.11,18.27,82.64,6.67,30.00,50.44,0.75,13.19,42.04
$PJCIFN2,14/06/2026 23:55:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,7.87,66.19,53.76,2.52,14.92,46.84,15.50,77.30,3.13,13.71,46.15,-1.61,10.18,36.11,17.70,82.34,6.10,25.23,49.74,0.36,12.84,41.54
$PJCIFN2,14/06/2026 23:56:00,230.63,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,87.35,6.67,76.26,53.11,1.34,13.14,46.68,14.93,78.39,1.95,10.77,45.51,-2.79,9.59,35.70,16.85,81.24,5.02,28.84,48.94,-0.69,11.65,39.92
$PJCIFN2,14/06/2026 23:57:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.96,8.46,66.78,54.94,1.93,14.89,51.44,15.52,78.70,3.71,13.74,44.95,-2.20,9.03,37.33,18.25,82.87,6.42,26.04,50.44,0.43,12.90,43.03
$PJCIFN2,14/06/2026 23:58:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.42,8.45,82.07,52.11,1.34,14.90,47.29,14.93,77.47,3.13,11.95,44.95,-2.79,10.18,34.38,16.94,81.49,5.30,29.33,48.95,-0.85,11.84,40.15
$PJCIFN2,14/06/2026 23:59:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,9.03,64.90,54.91,1.93,14.93,47.96,15.49,78.02,4.30,11.95,45.61,-1.61,10.18,33.79,17.59,82.55,6.14,25.21,49.74,0.18,12.68,40.66