$PJCIFN2,13/06/2026 00:00:00,230.50,228.96,229.80,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.78,7.86,88.50,53.70,1.93,14.94,45.04,14.93,80.92,3.72,12.58,46.10,-2.20,9.60,37.22,17.82,84.73,6.18,29.46,50.12,0.38,12.67,40.84
$PJCIFN2,13/06/2026 00:01:00,230.37,229.08,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.83,101.88,9.02,64.94,54.38,2.52,14.31,51.38,14.91,80.29,4.31,12.57,46.05,-2.20,11.37,34.28,17.84,86.27,6.05,25.25,50.44,0.50,12.69,39.79
$PJCIFN2,13/06/2026 00:02:00,230.63,229.08,229.80,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.73,91.34,7.88,79.71,53.82,1.94,14.35,47.80,14.92,79.92,3.12,11.95,46.13,-2.79,10.16,36.07,16.94,83.91,5.31,31.51,49.44,-0.43,11.72,40.37
$PJCIFN2,13/06/2026 00:03:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.24,9.04,64.94,54.81,3.11,15.50,51.41,15.54,80.47,3.71,13.73,47.46,-1.61,10.21,37.96,18.04,84.86,6.46,25.28,50.50,0.79,13.11,42.15
$PJCIFN2,13/06/2026 00:04:00,230.63,229.08,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.94,7.87,83.69,54.38,2.52,14.33,44.99,14.95,79.15,3.72,12.53,46.10,-2.20,9.61,36.15,16.66,83.46,5.39,28.39,49.27,-0.24,11.91,39.73
$PJCIFN2,13/06/2026 00:05:00,230.63,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,90.60,7.85,75.50,52.52,2.52,15.52,45.06,14.91,80.33,3.71,12.54,45.49,-2.20,10.15,34.93,17.15,84.32,5.87,25.46,49.82,0.30,12.42,39.77
$PJCIFN2,13/06/2026 00:06:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,9.03,81.39,54.35,2.52,14.89,51.41,14.90,81.10,4.30,12.58,46.13,-1.61,10.76,35.01,17.92,84.69,6.37,29.81,50.52,0.71,12.89,41.39
$PJCIFN2,13/06/2026 00:07:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.96,6.68,63.17,52.58,1.34,13.70,45.04,13.16,79.15,1.94,11.94,45.61,-2.20,9.58,33.83,15.86,82.90,4.98,24.46,48.68,-0.76,11.57,38.20
$PJCIFN2,13/06/2026 00:08:00,230.37,228.96,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.53,9.04,80.71,53.14,2.52,14.93,46.89,15.55,79.97,3.72,12.54,46.18,-1.02,11.36,36.72,18.38,84.30,6.64,29.84,50.26,1.01,13.28,41.35
$PJCIFN2,13/06/2026 00:09:00,230.50,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,90.99,7.85,65.53,53.67,1.93,14.29,45.11,15.49,78.74,3.72,12.54,46.10,-2.20,10.18,35.54,17.29,83.64,5.76,25.60,49.60,0.11,12.40,40.07
$PJCIFN2,13/06/2026 00:10:00,230.50,229.08,229.87,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.70,91.58,7.87,89.09,53.17,1.93,14.35,46.14,14.92,78.48,3.13,11.97,46.69,-2.20,9.61,34.50,17.31,83.06,5.53,28.88,49.71,0.08,12.30,40.09
$PJCIFN2,13/06/2026 00:11:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,8.45,65.46,53.76,2.52,14.89,46.65,15.55,79.79,3.72,11.95,45.54,-1.61,10.76,35.62,18.39,83.68,6.31,26.06,50.65,1.00,13.13,41.09
$PJCIFN2,13/06/2026 00:12:00,230.63,228.96,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.47,6.68,69.22,51.99,1.93,14.33,45.06,14.94,78.11,3.12,11.36,46.13,-2.20,9.57,34.97,16.78,82.10,4.76,28.26,48.88,-0.60,11.77,39.11
$PJCIFN2,13/06/2026 00:13:00,230.63,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,99.61,7.86,64.90,52.49,1.93,14.36,45.60,14.96,78.65,2.54,11.96,46.66,-2.20,10.18,36.72,17.05,83.62,5.30,24.81,49.03,-0.21,12.10,40.19
$PJCIFN2,13/06/2026 00:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.12,9.03,89.14,54.35,2.53,14.91,45.53,15.50,78.74,3.13,13.13,46.64,-2.20,11.35,33.77,18.21,82.86,6.42,30.11,50.65,0.86,13.04,38.87
$PJCIFN2,13/06/2026 00:15:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.53,7.28,63.73,52.64,0.75,13.73,47.43,14.97,76.93,3.13,11.95,46.72,-2.20,9.60,34.99,16.59,81.10,5.06,23.86,48.99,-0.59,11.44,39.60
$PJCIFN2,13/06/2026 00:16:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.72,87.70,7.86,84.33,53.20,2.52,14.90,44.47,14.33,77.47,2.54,11.93,45.51,-2.20,9.59,35.48,17.26,81.86,5.78,29.98,49.59,0.40,12.55,38.19
$PJCIFN2,13/06/2026 00:17:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.63,8.44,63.87,53.73,3.11,14.34,49.06,14.33,77.84,4.31,11.98,44.92,-1.61,10.77,38.00,17.46,82.03,6.24,25.45,49.84,0.61,12.76,43.51
$PJCIFN2,13/06/2026 00:18:00,230.63,229.08,229.83,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.83,7.27,75.75,52.67,1.93,13.74,50.83,14.96,77.93,3.13,10.18,46.18,-2.20,10.17,34.97,16.77,81.10,5.01,29.02,49.22,-0.35,11.64,39.38
$PJCIFN2,13/06/2026 00:19:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.48,8.44,66.74,53.73,2.52,14.35,46.81,15.55,79.11,4.31,14.32,47.33,-1.61,10.20,36.21,18.16,82.29,6.56,25.68,50.54,0.91,13.14,41.29
$PJCIFN2,13/06/2026 00:20:00,230.63,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.09,7.84,84.47,53.79,3.11,14.30,45.58,14.33,77.01,3.72,8.42,46.15,-2.20,9.02,34.48,16.79,80.84,5.25,28.54,48.94,-0.39,11.94,38.83
$PJCIFN2,13/06/2026 00:21:00,230.50,228.96,229.84,0.12,0.38,0.04,0.29,0.25,0.05,0.07,0.22,0.06,0.31,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,26.82,88.24,9.02,65.64,56.55,11.35,15.49,50.21,14.35,71.61,2.54,10.21,45.54,-8.09,6.64,36.17,17.33,81.29,5.55,25.09,49.28,0.00,11.93,41.47
$PJCIFN2,13/06/2026 00:22:00,230.88,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.61,9.04,76.13,53.61,3.70,15.54,47.43,9.00,75.70,3.13,13.09,46.18,-2.78,10.20,36.80,18.10,82.29,6.42,30.34,50.53,0.80,13.02,41.42
$PJCIFN2,13/06/2026 00:23:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,87.35,9.62,63.21,58.73,1.93,18.49,46.22,14.35,77.43,1.95,11.35,40.78,-3.96,5.47,34.38,16.58,80.77,4.87,24.16,48.95,-0.79,11.38,39.25
$PJCIFN2,13/06/2026 00:24:00,230.75,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.83,10.18,79.21,54.26,2.52,16.66,44.99,13.77,77.60,1.95,11.97,44.90,-2.79,10.19,36.21,18.15,82.16,6.38,29.61,50.38,0.85,13.15,39.81
$PJCIFN2,13/06/2026 00:25:00,230.50,228.83,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,99.41,8.44,63.83,53.08,2.51,14.34,47.99,15.50,76.84,1.95,12.56,46.08,-2.20,9.61,33.75,17.27,82.88,5.48,24.70,49.52,0.05,12.20,39.41
$PJCIFN2,13/06/2026 00:26:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.82,89.22,8.45,82.66,53.35,3.11,14.92,44.94,14.36,78.24,3.13,10.77,46.72,-2.20,9.61,37.41,17.33,81.52,5.55,29.26,49.61,0.12,12.16,40.29
$PJCIFN2,13/06/2026 00:27:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.83,7.86,64.94,54.94,2.52,15.47,47.83,16.08,79.24,3.72,14.31,46.72,-1.02,11.36,36.17,18.35,82.58,6.64,26.80,50.82,1.09,13.39,41.58
$PJCIFN2,13/06/2026 00:28:00,230.37,228.83,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.19,9.03,69.14,53.23,2.52,14.34,47.94,14.92,76.71,3.13,11.99,45.54,-2.20,10.18,34.40,17.09,81.05,5.65,28.84,49.40,-0.10,12.14,41.54
$PJCIFN2,13/06/2026 00:29:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.68,87.70,7.83,64.83,53.11,1.93,15.52,44.99,14.91,77.56,2.54,11.97,46.61,-2.20,9.58,34.38,16.88,81.11,5.51,24.99,49.28,0.08,12.41,41.26
$PJCIFN2,13/06/2026 00:30:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.03,8.45,81.97,54.23,2.52,14.93,49.11,16.06,78.24,4.31,14.32,47.73,-1.02,11.38,37.41,18.27,82.33,6.52,29.65,50.71,1.05,13.19,42.76
$PJCIFN2,13/06/2026 00:31:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,8.42,65.49,54.29,2.52,14.88,45.58,16.07,78.24,4.31,11.97,45.59,-1.61,10.77,36.78,18.15,82.30,6.35,25.55,50.41,0.80,13.02,40.83
$PJCIFN2,13/06/2026 00:32:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.70,7.28,83.10,52.14,2.53,14.34,47.24,14.93,76.75,3.12,11.95,45.54,-2.20,10.17,34.34,16.82,81.20,5.10,29.15,49.07,-0.45,11.79,39.16
$PJCIFN2,13/06/2026 00:33:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.86,7.86,64.94,53.88,2.51,14.90,45.48,15.50,78.83,4.30,14.31,46.13,-1.61,9.60,35.50,17.73,82.57,6.30,25.65,49.96,0.88,13.07,40.04
$PJCIFN2,13/06/2026 00:34:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,89.32,8.45,75.58,54.29,2.52,14.90,46.24,14.92,78.24,3.72,10.18,46.08,-2.20,9.57,35.05,17.44,82.35,5.97,29.45,49.89,0.33,12.44,40.93
$PJCIFN2,13/06/2026 00:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.88,9.03,63.21,52.67,2.52,14.31,46.73,14.35,78.19,1.95,12.54,44.97,-2.19,9.60,34.99,16.98,81.68,5.38,25.37,49.48,-0.18,11.87,39.45
$PJCIFN2,13/06/2026 00:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.20,8.41,88.45,53.76,2.52,15.53,47.80,15.57,78.70,3.72,12.57,46.72,-1.02,10.79,36.80,18.11,82.72,6.58,29.95,50.36,1.04,13.25,41.21
$PJCIFN2,13/06/2026 00:37:00,230.63,228.96,229.80,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,98.82,8.43,66.19,54.85,1.93,14.28,45.73,14.93,77.60,3.72,11.38,44.92,-2.20,9.60,36.03,17.17,83.28,5.49,25.71,49.08,-0.08,12.19,39.95
$PJCIFN2,13/06/2026 00:38:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.83,7.86,84.28,54.26,1.93,14.32,47.40,14.93,78.65,3.72,11.96,46.13,-1.61,9.61,39.68,17.53,82.23,5.78,29.44,49.67,0.21,12.27,42.61
$PJCIFN2,13/06/2026 00:39:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.58,9.03,65.49,53.73,2.52,14.94,47.96,15.51,78.11,2.54,11.96,46.15,-1.61,10.19,36.15,18.17,83.12,6.45,26.02,50.38,0.86,13.00,42.26
$PJCIFN2,13/06/2026 00:40:00,230.63,228.83,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.96,7.25,86.14,53.73,1.34,14.30,46.14,14.33,77.39,2.54,11.96,45.61,-2.20,9.60,35.03,16.65,81.94,4.97,28.50,48.83,-0.71,11.52,39.01
$PJCIFN2,13/06/2026 00:41:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.17,91.32,9.02,64.87,53.61,3.11,14.93,44.40,15.51,79.33,3.13,12.54,46.80,-1.61,9.03,35.42,17.88,83.34,6.39,25.41,49.96,0.80,12.88,39.21
$PJCIFN2,13/06/2026 00:42:00,230.63,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.01,7.87,81.29,53.32,2.52,14.33,49.17,14.35,79.61,3.71,13.13,45.56,-1.61,10.18,34.44,17.22,83.21,5.82,30.31,49.77,0.21,12.46,41.11
$PJCIFN2,13/06/2026 00:43:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.39,7.84,63.21,53.79,1.34,14.30,53.92,14.93,78.19,1.95,11.95,45.51,-2.20,10.17,35.58,16.49,82.30,5.01,24.12,48.99,-0.63,11.48,40.72
$PJCIFN2,13/06/2026 00:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.50,8.42,70.91,54.94,2.52,15.47,53.83,15.50,80.33,3.71,12.53,46.59,-1.61,11.36,36.15,17.96,84.52,6.58,30.43,50.70,1.02,13.24,42.21
$PJCIFN2,13/06/2026 00:45:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,92.01,8.47,64.39,53.76,2.52,14.36,46.76,14.34,79.20,3.72,12.54,45.54,-2.79,10.76,35.52,17.07,83.61,5.66,24.98,49.41,0.03,12.32,40.90
$PJCIFN2,13/06/2026 00:46:00,230.50,228.96,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.37,6.69,86.73,53.79,1.93,14.35,48.52,14.34,80.56,3.13,10.77,46.13,-2.20,9.60,36.68,16.60,83.28,5.24,28.58,49.17,-0.38,11.81,42.31
$PJCIFN2,13/06/2026 00:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,8.43,64.87,54.23,2.52,14.86,48.52,14.94,79.88,3.72,13.13,46.77,-1.61,9.60,34.38,17.56,84.26,6.17,26.12,50.25,0.55,12.66,41.46
$PJCIFN2,13/06/2026 00:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.70,8.44,85.06,54.97,1.93,14.31,47.88,14.92,79.52,3.71,12.56,46.15,-2.20,9.59,33.75,16.75,83.50,5.46,28.71,49.28,-0.48,11.89,39.09
$PJCIFN2,13/06/2026 00:49:00,230.24,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,104.19,8.44,64.83,53.76,2.52,14.92,46.19,15.50,80.56,3.13,12.54,46.64,-2.20,10.18,35.03,17.24,85.92,5.88,24.75,49.78,0.39,12.64,41.34
$PJCIFN2,13/06/2026 00:50:00,230.63,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.17,91.99,8.46,80.30,54.78,2.53,14.93,46.84,15.52,80.69,3.72,14.32,45.54,-2.20,10.76,37.29,17.58,84.67,6.12,29.32,50.01,0.44,12.61,40.83
$PJCIFN2,13/06/2026 00:51:00,230.63,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,91.53,7.87,64.39,53.35,1.93,14.94,46.73,14.93,80.29,3.13,11.97,46.15,-2.21,9.60,36.15,17.10,84.09,5.26,24.58,49.47,-0.38,11.75,40.80
$PJCIFN2,13/06/2026 00:52:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.28,91.78,9.02,83.69,54.17,2.52,14.89,48.07,16.10,82.19,4.31,14.32,47.28,-1.02,11.36,36.72,18.18,85.53,6.67,31.36,50.80,1.19,13.39,42.13
$PJCIFN2,13/06/2026 00:53:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,91.73,8.45,63.73,53.79,2.52,13.75,45.63,14.96,79.88,3.13,11.96,46.66,-1.61,10.15,33.18,16.82,84.03,5.42,24.79,49.25,-0.13,11.91,39.95
$PJCIFN2,13/06/2026 00:54:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.43,7.85,83.20,54.38,2.52,14.91,46.76,14.93,80.92,3.71,11.36,46.66,-2.20,9.57,36.72,17.36,84.80,5.82,29.15,49.84,0.42,12.47,40.68
$PJCIFN2,13/06/2026 00:55:00,230.63,228.70,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.40,8.45,82.96,54.35,2.53,14.89,48.63,14.93,81.60,4.31,13.72,47.31,-1.61,11.35,34.97,18.02,85.23,6.65,26.47,50.80,1.00,13.30,42.30
$PJCIFN2,13/06/2026 00:56:00,230.63,228.96,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,90.50,8.43,81.43,53.67,2.52,13.72,47.83,14.94,79.38,3.71,11.36,46.74,-2.21,10.17,35.01,16.48,83.36,4.97,27.42,48.96,-0.54,11.51,40.30
$PJCIFN2,13/06/2026 00:57:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.19,9.02,64.24,53.76,2.52,15.52,49.73,14.33,80.51,3.72,13.15,45.49,-2.20,9.60,34.28,17.43,84.10,6.04,26.01,49.78,0.37,12.71,42.55
$PJCIFN2,13/06/2026 00:58:00,230.63,228.57,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.09,8.44,87.86,54.29,2.53,14.93,47.24,15.53,80.47,4.30,13.13,46.74,-1.02,10.76,38.48,17.77,84.32,6.43,30.16,50.27,0.94,12.94,40.98
$PJCIFN2,13/06/2026 00:59:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.40,7.86,64.98,54.26,2.53,14.96,49.09,15.50,80.97,4.30,12.56,46.69,-1.61,9.59,38.61,17.81,84.13,6.20,25.27,50.25,0.69,12.88,44.34
$PJCIFN2,13/06/2026 01:00:00,230.63,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.40,8.46,78.53,53.76,1.93,14.89,47.37,14.34,78.83,3.13,11.94,45.46,-2.20,9.60,35.56,16.73,82.69,5.19,28.62,49.14,-0.32,11.74,40.38
$PJCIFN2,13/06/2026 01:01:00,230.63,228.70,229.79,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,103.31,8.45,64.35,54.88,2.52,14.96,49.14,15.54,79.29,4.31,11.96,46.15,-1.02,10.78,35.01,18.24,85.22,6.62,25.48,50.25,0.72,13.21,41.06
$PJCIFN2,13/06/2026 01:02:00,230.63,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.64,89.81,8.45,79.62,53.73,1.93,13.74,44.81,14.91,78.56,3.71,13.13,45.54,-3.38,10.76,33.73,17.01,82.74,5.70,31.45,49.53,-0.08,12.14,38.90
$PJCIFN2,13/06/2026 01:03:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.65,6.68,65.57,53.14,1.34,13.13,46.63,14.92,77.89,2.54,11.95,46.02,-2.20,9.59,37.33,16.60,82.09,4.85,24.05,49.02,-0.62,11.32,40.82
$PJCIFN2,13/06/2026 01:04:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.47,9.02,83.20,54.91,2.52,14.90,48.47,14.93,79.24,3.72,13.13,46.61,-1.02,10.77,37.94,18.28,83.42,6.51,30.68,50.80,1.03,13.35,42.98
$PJCIFN2,13/06/2026 01:05:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.14,8.44,67.18,53.29,1.93,14.90,48.55,14.35,77.97,3.71,11.40,46.13,-1.61,10.17,33.75,16.98,81.99,5.46,24.45,49.31,-0.02,12.04,40.84
$PJCIFN2,13/06/2026 01:06:00,230.75,229.21,229.84,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.23,88.19,8.45,70.44,53.17,2.52,14.92,46.86,15.50,78.56,2.53,11.38,46.08,-2.20,9.57,34.95,17.10,81.97,5.63,29.32,49.63,0.11,12.23,38.81
$PJCIFN2,13/06/2026 01:07:00,230.50,228.83,229.82,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,88.73,8.44,68.00,54.38,3.11,14.92,51.56,13.75,79.06,2.54,12.54,46.69,-1.02,11.38,38.55,17.74,82.61,6.50,26.10,50.54,0.88,13.27,44.40
$PJCIFN2,13/06/2026 01:08:00,230.37,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,87.65,7.87,87.27,52.49,1.93,13.69,47.24,14.93,76.84,2.54,11.99,45.02,-2.20,10.17,36.11,16.88,81.12,5.02,29.43,48.88,-0.55,11.71,41.04
$PJCIFN2,13/06/2026 01:09:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.09,7.86,64.90,54.17,1.93,14.89,44.45,14.92,77.39,3.71,11.98,45.49,-2.20,9.58,35.56,16.91,81.48,5.53,24.77,49.30,-0.08,12.17,39.53
$PJCIFN2,13/06/2026 01:10:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,89.86,8.42,84.38,54.20,2.51,15.54,44.45,14.95,77.93,3.13,14.31,46.15,-1.61,10.78,34.97,17.57,82.11,6.12,29.39,49.85,0.49,12.78,39.95
$PJCIFN2,13/06/2026 01:11:00,230.50,228.83,229.78,0.08,0.37,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,85.28,7.27,63.73,54.35,1.34,13.75,46.63,14.92,78.48,3.13,11.38,45.00,-2.20,9.58,35.56,16.68,81.06,5.12,24.29,49.11,-0.48,11.56,40.74
$PJCIFN2,13/06/2026 01:12:00,230.75,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.97,7.86,86.29,53.64,3.11,14.34,47.43,15.53,79.29,4.32,12.56,46.69,-1.61,10.19,34.28,17.98,82.58,6.46,29.27,50.56,1.01,12.93,41.17
$PJCIFN2,13/06/2026 01:13:00,230.37,228.83,229.78,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.29,6.68,64.35,54.35,1.34,13.74,43.88,14.29,76.84,1.95,11.95,44.97,-1.61,9.61,34.40,16.33,82.14,5.07,24.95,48.73,-0.44,11.80,38.79
$PJCIFN2,13/06/2026 01:14:00,230.37,228.96,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.32,7.87,89.04,53.79,2.52,14.91,48.50,14.94,78.61,2.54,11.95,46.15,-1.61,9.57,36.21,17.56,82.07,6.08,29.67,49.90,0.61,12.79,43.13
$PJCIFN2,13/06/2026 01:15:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.22,9.04,65.49,53.20,3.11,15.51,45.58,15.52,79.24,4.31,13.13,46.72,-0.43,11.33,34.44,18.11,82.53,6.68,25.58,50.75,1.09,13.04,41.00
$PJCIFN2,13/06/2026 01:16:00,230.50,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,87.79,9.04,80.93,53.76,2.52,14.92,44.30,15.49,77.56,3.12,11.36,46.15,-2.79,9.61,33.75,17.05,81.43,5.49,28.29,49.43,-0.22,11.98,38.35
$PJCIFN2,13/06/2026 01:17:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,7.86,64.28,55.43,2.52,14.92,53.27,14.92,78.15,3.71,13.16,46.08,-1.61,9.63,33.75,17.80,82.18,6.22,25.39,50.15,0.75,13.01,40.64
$PJCIFN2,13/06/2026 01:18:00,230.37,229.08,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.78,8.46,75.63,53.76,3.11,14.31,50.88,14.93,77.52,2.54,13.16,46.13,-1.61,9.58,35.64,17.07,81.46,5.81,30.00,49.43,0.22,12.43,40.24
$PJCIFN2,13/06/2026 01:19:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.19,7.84,67.30,53.23,1.34,14.30,47.85,14.92,77.34,3.13,11.95,46.13,-2.20,9.56,34.42,16.79,81.25,5.16,24.27,49.36,-0.38,11.75,38.93
$PJCIFN2,13/06/2026 01:20:00,230.75,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.76,9.01,83.15,54.14,3.11,14.90,49.59,15.53,78.24,3.71,13.16,46.20,-1.61,10.16,38.57,18.13,82.48,6.57,30.31,50.56,1.03,13.18,42.57
$PJCIFN2,13/06/2026 01:21:00,230.37,228.83,229.82,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.42,7.24,62.83,52.11,0.75,13.75,41.57,14.93,76.80,2.53,11.37,46.13,-2.20,9.61,33.26,16.84,80.85,5.16,24.01,48.82,-0.83,11.73,37.99
$PJCIFN2,13/06/2026 01:22:00,230.37,228.70,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.04,8.42,79.71,53.11,3.10,14.92,48.98,14.32,78.06,3.71,11.36,46.51,-1.61,8.40,36.09,17.29,81.99,5.98,29.35,49.72,0.51,12.57,40.49
$PJCIFN2,13/06/2026 01:23:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.19,89.32,8.44,67.81,54.41,3.12,14.94,49.70,14.92,78.70,3.13,11.95,46.13,-2.79,9.59,37.33,17.52,81.96,5.67,25.89,49.75,0.09,12.27,42.12
$PJCIFN2,13/06/2026 01:24:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.19,9.04,86.14,52.11,1.93,14.93,46.17,14.94,77.52,1.95,11.93,46.10,-2.20,10.18,35.58,16.95,81.34,5.26,28.65,49.12,-0.28,11.89,39.60
$PJCIFN2,13/06/2026 01:25:00,230.63,228.83,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,101.07,8.43,64.79,53.20,1.93,14.90,44.35,15.50,77.26,2.54,11.97,46.74,-2.20,10.17,35.64,17.52,83.28,6.01,25.30,49.91,0.40,12.82,39.68
$PJCIFN2,13/06/2026 01:26:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.66,88.14,7.87,84.82,54.29,1.93,14.91,46.24,14.93,78.65,3.71,11.38,46.05,-1.61,10.18,34.97,17.13,81.88,5.74,28.62,49.23,0.18,12.37,38.96
$PJCIFN2,13/06/2026 01:27:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.42,8.44,65.60,53.17,2.52,15.52,46.73,14.92,79.11,4.31,12.54,45.51,-1.61,11.33,34.36,17.90,82.52,6.38,25.67,50.25,0.86,12.91,40.12
$PJCIFN2,13/06/2026 01:28:00,230.50,228.96,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.29,8.44,73.82,51.99,2.51,14.28,46.14,14.92,76.88,3.13,11.95,45.51,-2.20,9.60,34.36,16.81,81.67,5.32,29.46,48.99,-0.32,11.77,39.34
$PJCIFN2,13/06/2026 01:29:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.17,9.00,66.59,53.17,2.52,14.93,44.99,14.95,80.29,3.72,14.32,46.18,-1.02,10.20,33.83,18.07,83.08,6.49,25.74,50.16,0.96,13.19,39.88
$PJCIFN2,13/06/2026 01:30:00,230.50,228.83,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.79,90.45,7.86,87.96,54.85,2.52,14.33,45.63,14.97,77.39,3.13,13.73,46.08,-2.20,10.76,36.17,17.17,82.54,5.86,29.42,49.25,0.22,12.42,39.64
$PJCIFN2,13/06/2026 01:31:00,230.75,228.96,229.79,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.91,7.26,74.28,52.14,1.93,14.91,47.94,15.47,78.56,2.54,11.95,46.18,-2.79,9.01,35.50,17.11,82.52,5.19,24.47,49.16,-0.42,11.72,41.34
$PJCIFN2,13/06/2026 01:32:00,230.50,229.08,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.42,9.01,77.85,53.26,2.53,14.92,50.94,14.93,79.11,4.30,12.54,46.61,-2.20,9.58,35.50,17.89,83.75,6.41,30.02,50.27,0.71,12.95,40.69
$PJCIFN2,13/06/2026 01:33:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.86,7.86,63.17,52.49,1.34,14.32,48.55,14.35,77.43,1.95,11.34,46.13,-2.79,9.60,34.89,16.51,82.66,5.09,24.81,48.71,-0.60,11.72,39.13
$PJCIFN2,13/06/2026 01:34:00,230.37,229.08,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.71,91.58,7.85,85.60,53.05,2.52,14.92,47.21,14.91,79.79,4.30,11.93,46.69,-0.43,10.17,35.05,17.65,84.18,6.24,30.40,50.13,0.82,12.88,39.24
$PJCIFN2,13/06/2026 01:35:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.81,7.85,65.01,53.73,1.93,14.32,50.88,15.50,80.29,2.54,11.95,45.59,-2.20,9.60,36.74,17.18,83.99,5.67,25.20,50.01,0.07,12.20,40.81
$PJCIFN2,13/06/2026 01:36:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,89.37,6.68,83.15,52.61,1.93,13.15,43.81,14.34,78.65,3.12,11.96,46.77,-2.79,9.58,34.32,16.38,83.12,4.90,28.81,49.05,-0.77,11.31,37.85
$PJCIFN2,13/06/2026 01:37:00,230.50,228.96,229.71,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,104.25,7.87,64.32,54.94,2.52,14.94,46.84,14.33,80.24,4.88,14.29,44.90,-1.02,11.35,34.93,18.03,86.40,6.68,25.82,50.57,1.09,13.42,42.25
$PJCIFN2,13/06/2026 01:38:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,89.86,7.84,66.34,53.20,2.52,14.34,50.83,14.95,79.15,3.13,12.54,46.15,-2.20,10.18,34.40,16.72,83.57,5.33,29.95,48.93,-0.41,12.19,40.12
$PJCIFN2,13/06/2026 01:39:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,91.29,8.44,64.98,53.79,1.93,14.90,46.19,15.50,80.47,3.13,11.95,46.66,-2.20,9.01,34.97,17.34,84.60,5.75,25.04,49.89,0.10,12.18,39.17
$PJCIFN2,13/06/2026 01:40:00,230.63,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.22,8.45,86.54,54.38,2.52,14.94,48.52,14.97,81.06,3.73,12.54,45.49,-1.61,9.62,34.93,18.23,85.29,6.46,30.24,50.63,1.04,13.13,42.08
$PJCIFN2,13/06/2026 01:41:00,230.24,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.78,8.45,64.83,52.70,1.93,14.34,47.45,14.92,78.74,3.13,11.37,46.10,-2.79,9.00,33.18,16.73,83.57,5.14,24.39,48.93,-0.67,11.65,39.21
$PJCIFN2,13/06/2026 01:42:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.01,7.25,81.39,52.49,2.52,13.73,44.40,13.76,79.65,3.72,11.36,46.69,-2.20,9.60,35.54,16.51,83.82,5.21,28.66,49.01,-0.26,11.80,38.89
$PJCIFN2,13/06/2026 01:43:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.35,7.26,64.42,53.23,1.93,13.74,45.04,14.93,80.51,2.54,11.95,46.61,-2.20,8.99,36.13,16.80,84.00,5.19,24.99,49.38,-0.35,11.65,40.17
$PJCIFN2,13/06/2026 01:44:00,230.50,228.83,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.09,9.02,78.99,54.26,3.11,14.94,46.09,14.91,81.56,2.54,12.54,44.92,-1.61,10.77,36.72,17.92,85.22,6.65,29.80,50.62,1.05,13.11,41.06
$PJCIFN2,13/06/2026 01:45:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.25,6.67,63.62,52.49,0.75,13.73,48.42,14.91,79.79,3.13,11.95,46.13,-2.20,9.57,35.62,16.47,83.22,5.02,24.50,48.71,-0.57,11.53,39.76
$PJCIFN2,13/06/2026 01:46:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.63,89.96,7.85,82.56,52.17,1.93,14.93,44.47,14.92,80.47,3.12,11.38,45.49,-2.79,9.57,33.22,17.00,83.63,5.60,28.84,49.32,0.05,12.08,38.83
$PJCIFN2,13/06/2026 01:47:00,230.37,228.70,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.29,8.44,65.57,54.38,3.11,15.49,46.27,15.52,79.42,3.12,12.55,46.13,-1.02,10.77,35.58,17.85,84.17,6.19,25.76,50.39,0.65,12.88,41.10
$PJCIFN2,13/06/2026 01:48:00,230.63,228.83,229.76,0.08,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.01,8.45,73.47,53.11,3.69,13.75,47.27,14.36,78.78,3.72,10.79,46.10,-2.20,9.62,35.64,16.88,82.92,5.29,28.84,49.14,-0.37,11.80,39.46
$PJCIFN2,13/06/2026 01:49:00,230.37,229.08,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,103.48,8.44,64.46,53.85,2.52,14.92,46.17,15.49,80.24,3.72,13.11,46.15,-1.02,10.75,35.56,18.21,85.38,6.68,25.96,50.58,1.04,13.27,39.95
$PJCIFN2,13/06/2026 01:50:00,230.37,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.24,7.28,82.61,52.17,1.34,13.75,47.91,14.34,78.15,3.72,12.54,45.56,-2.79,9.57,34.44,16.55,82.00,5.37,28.30,48.68,-0.48,11.80,39.04
$PJCIFN2,13/06/2026 01:51:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.73,7.85,64.90,52.61,3.11,14.33,47.35,15.52,78.48,3.13,12.54,46.18,-2.20,9.60,35.48,17.27,82.58,5.53,25.07,49.54,0.13,12.22,38.78
$PJCIFN2,13/06/2026 01:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.73,8.45,87.17,54.29,2.53,15.50,46.22,15.47,79.33,3.12,12.55,46.18,-1.61,9.60,34.85,17.77,82.96,6.17,30.73,50.36,0.61,12.73,39.42
$PJCIFN2,13/06/2026 01:53:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.63,7.85,64.35,52.73,2.52,14.31,46.76,14.92,77.84,3.12,11.97,45.51,-2.20,9.60,34.40,16.90,81.64,5.10,24.14,48.93,-0.50,11.75,39.54
$PJCIFN2,13/06/2026 01:54:00,230.50,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.76,8.46,79.84,53.73,3.10,14.87,47.80,15.52,78.06,4.31,10.20,46.72,-1.61,10.20,33.79,17.83,82.64,6.34,29.63,50.42,0.82,13.00,40.75
$PJCIFN2,13/06/2026 01:55:00,230.24,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.27,8.44,66.71,54.88,3.11,14.91,45.53,14.95,77.97,3.71,11.37,46.10,-2.20,10.74,36.68,17.09,81.61,5.62,24.67,49.56,0.05,12.27,40.92
$PJCIFN2,13/06/2026 01:56:00,230.37,228.96,229.85,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.35,6.69,86.09,53.14,0.75,13.17,44.99,14.91,77.34,2.53,11.39,46.13,-2.79,9.58,35.56,16.54,81.05,4.90,28.22,49.05,-0.64,11.44,39.49
$PJCIFN2,13/06/2026 01:57:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.70,8.44,64.98,54.35,3.11,14.94,50.38,14.94,78.15,4.29,11.96,46.74,-1.02,10.74,35.60,18.05,82.44,6.55,26.29,50.48,0.98,13.22,41.41
$PJCIFN2,13/06/2026 01:58:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.46,87.11,7.25,82.02,53.05,1.34,13.75,41.55,14.94,77.17,2.54,11.95,46.13,-2.20,9.61,34.32,16.49,80.92,5.11,28.76,48.90,-0.58,11.80,37.20
$PJCIFN2,13/06/2026 01:59:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.70,7.86,64.87,52.14,1.93,14.94,46.19,14.92,78.34,3.13,11.36,46.08,-2.79,10.17,33.18,16.78,81.48,5.26,25.19,49.23,-0.24,12.13,38.79
$PJCIFN2,13/06/2026 02:00:00,230.37,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.29,9.01,87.27,53.73,3.11,14.93,49.76,15.54,79.15,4.31,13.14,46.23,-1.02,10.76,37.29,18.18,82.51,6.60,29.89,50.53,1.04,13.22,42.19
$PJCIFN2,13/06/2026 02:01:00,230.63,229.08,229.89,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,101.18,7.85,63.10,51.43,1.34,13.72,47.94,14.34,76.88,3.13,11.96,46.13,-2.79,9.62,36.76,16.66,82.17,4.93,24.20,48.96,-0.73,11.65,40.77
$PJCIFN2,13/06/2026 02:02:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,87.99,8.42,84.92,54.26,2.52,14.94,47.40,14.92,78.61,2.54,11.40,46.10,-2.79,9.61,36.84,17.27,81.76,5.95,30.63,49.77,0.35,12.56,42.05
$PJCIFN2,13/06/2026 02:03:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.42,8.45,65.46,53.61,2.52,14.94,47.40,15.50,77.84,3.12,14.29,46.13,-1.61,10.76,36.15,17.65,82.34,6.35,25.83,50.09,0.72,12.96,41.27
$PJCIFN2,13/06/2026 02:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.93,8.46,82.11,53.79,1.93,13.73,44.99,14.93,77.69,3.13,12.53,45.59,-1.61,9.57,36.17,16.85,81.27,5.19,28.49,49.28,-0.34,11.62,39.57
$PJCIFN2,13/06/2026 02:05:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.42,8.44,65.46,54.35,3.11,15.50,45.06,16.10,78.28,3.72,14.31,47.36,-1.61,10.80,36.09,18.34,82.57,6.56,25.80,50.80,0.99,13.41,39.81
$PJCIFN2,13/06/2026 02:06:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.63,9.03,87.81,53.79,2.51,14.91,44.94,14.37,77.47,3.14,12.54,46.08,-1.61,10.76,33.79,17.41,81.70,5.98,29.02,49.83,0.50,12.64,38.65
$PJCIFN2,13/06/2026 02:07:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,90.60,7.87,64.98,55.46,2.52,15.52,50.91,14.92,77.65,3.72,12.53,45.64,-1.61,10.76,34.36,17.39,81.86,5.92,25.37,49.84,0.41,12.64,42.63
$PJCIFN2,13/06/2026 02:08:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,88.63,8.43,84.77,53.67,2.52,13.74,47.83,14.91,77.34,3.14,11.97,45.54,-2.19,10.17,36.78,16.92,81.30,5.49,29.47,49.46,-0.24,12.04,41.34
$PJCIFN2,13/06/2026 02:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.83,8.43,64.32,53.76,2.52,14.85,46.27,14.33,78.02,3.72,13.14,46.10,-1.61,10.18,37.90,17.69,82.04,6.32,25.27,50.05,0.72,12.81,41.81
$PJCIFN2,13/06/2026 02:10:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,88.48,9.00,83.88,53.67,1.93,14.93,46.78,14.96,76.80,2.54,11.96,45.61,-1.61,9.61,35.60,17.39,81.73,5.80,28.60,49.64,0.24,12.51,41.36
$PJCIFN2,13/06/2026 02:11:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.84,7.27,63.07,53.73,2.52,14.34,46.04,15.50,78.65,2.54,11.96,44.41,-2.20,10.15,33.26,17.02,81.41,5.32,24.97,48.98,-0.14,12.03,38.66
$PJCIFN2,13/06/2026 02:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.23,89.42,8.43,85.51,52.58,2.51,14.90,47.16,14.93,78.24,3.13,11.39,46.13,-2.79,9.59,34.99,17.09,81.61,5.52,29.08,49.56,0.01,12.05,39.75
$PJCIFN2,13/06/2026 02:13:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,100.11,8.47,66.63,54.26,2.53,14.95,47.48,14.92,79.61,3.13,13.73,45.49,-0.43,11.33,34.99,18.10,84.06,6.69,26.39,50.53,1.18,13.21,41.87
$PJCIFN2,13/06/2026 02:14:00,230.50,228.96,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.68,7.86,80.12,53.08,1.34,14.34,44.94,14.97,77.43,3.13,11.36,45.64,-2.20,9.61,34.99,16.79,81.09,5.28,28.09,48.84,-0.54,11.79,39.98
$PJCIFN2,13/06/2026 02:15:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.32,8.45,65.05,53.64,2.52,14.86,45.55,14.96,78.78,3.13,13.14,45.54,-1.61,10.20,35.03,17.38,82.26,6.09,25.37,49.82,0.69,12.82,38.98
$PJCIFN2,13/06/2026 02:16:00,230.63,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.37,8.43,78.62,53.14,2.52,14.89,47.43,14.95,79.15,4.31,12.54,45.59,-2.20,11.33,34.38,17.54,82.32,6.36,30.08,50.09,0.73,12.79,39.02
$PJCIFN2,13/06/2026 02:17:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.45,6.67,63.73,52.52,1.34,13.15,45.53,14.92,76.88,3.13,11.35,46.13,-2.20,9.60,35.58,16.51,81.38,4.94,23.85,48.76,-0.73,11.39,39.52
$PJCIFN2,13/06/2026 02:18:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.42,8.45,84.42,53.32,2.52,14.90,48.55,15.52,78.93,4.89,12.57,46.66,-1.61,11.33,37.39,18.02,83.18,6.59,31.14,50.30,0.99,13.14,42.09
$PJCIFN2,13/06/2026 02:19:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,89.86,8.42,66.08,54.26,1.93,14.87,51.00,14.93,79.24,3.13,12.54,45.56,-2.20,10.17,38.57,17.01,82.41,5.51,24.43,49.03,-0.07,12.17,43.69
$PJCIFN2,13/06/2026 02:20:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,90.45,7.86,66.38,54.32,3.11,15.49,47.37,14.92,79.20,3.13,11.99,46.23,-3.38,9.60,38.00,17.36,83.02,5.71,29.30,49.76,0.29,12.31,42.29
$PJCIFN2,13/06/2026 02:21:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.30,7.86,66.63,53.17,2.51,14.91,47.27,14.33,78.65,3.72,12.54,46.13,-1.61,10.17,34.91,17.66,83.35,5.94,25.28,49.94,0.44,12.63,40.35
$PJCIFN2,13/06/2026 02:22:00,230.50,228.96,229.77,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,91.14,6.09,86.63,51.96,1.34,13.15,47.29,14.33,78.70,2.55,11.36,44.90,-2.21,9.01,35.50,16.43,82.50,4.91,28.31,48.60,-0.62,11.58,39.22
$PJCIFN2,13/06/2026 02:23:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.27,6.68,64.42,52.05,1.93,14.34,46.17,14.94,78.70,3.71,11.95,46.13,-2.20,9.58,33.22,16.66,82.85,5.32,25.73,48.74,-0.40,11.76,39.18
$PJCIFN2,13/06/2026 02:24:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,90.50,7.87,85.51,53.76,2.52,15.51,51.94,14.32,79.65,3.13,12.55,44.87,-2.20,9.60,36.74,17.20,83.67,5.54,29.52,49.66,0.06,12.11,41.05
$PJCIFN2,13/06/2026 02:25:00,230.50,228.96,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.40,102.36,8.46,65.46,54.91,2.52,14.90,53.27,15.54,81.78,4.30,12.54,46.77,-1.02,11.36,37.43,18.11,86.33,6.47,26.27,50.61,0.89,13.25,43.53
$PJCIFN2,13/06/2026 02:26:00,230.50,228.96,229.75,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.24,7.83,80.30,52.58,1.93,14.34,48.69,14.92,79.20,3.13,12.57,45.51,-2.20,9.59,37.37,16.67,83.40,5.08,29.06,48.96,-0.53,11.70,41.64
$PJCIFN2,13/06/2026 02:27:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.63,8.45,65.49,53.85,2.52,15.48,47.35,15.50,80.01,3.13,13.72,46.10,-1.61,10.17,37.31,17.59,84.69,6.29,25.95,50.03,0.83,12.99,41.65
$PJCIFN2,13/06/2026 02:28:00,230.50,229.08,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,91.73,9.04,86.68,54.29,3.11,14.91,44.42,15.51,80.83,3.71,11.95,46.80,-2.20,10.16,34.30,17.45,84.51,5.97,30.30,50.11,0.41,12.49,39.83
$PJCIFN2,13/06/2026 02:29:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.21,8.46,63.87,53.20,2.53,14.35,44.40,14.33,79.92,3.13,11.97,44.97,-2.79,9.00,35.60,16.68,83.73,5.31,24.55,49.28,-0.46,11.57,39.96
$PJCIFN2,13/06/2026 02:30:00,230.37,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.23,91.83,8.42,84.92,54.32,2.52,14.91,51.59,15.53,81.51,4.31,14.34,47.33,-0.43,11.36,37.96,18.29,85.49,6.74,30.51,50.68,1.19,13.36,43.11
$PJCIFN2,13/06/2026 02:31:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.34,8.45,80.93,53.94,3.12,14.34,50.32,15.51,79.88,4.31,13.72,45.61,-1.02,11.33,34.97,18.10,85.03,6.25,25.96,49.91,0.83,13.01,42.77
$PJCIFN2,13/06/2026 02:32:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,92.06,7.85,81.34,54.20,3.11,14.89,45.60,15.51,81.01,3.72,11.36,46.13,-2.20,10.20,34.95,17.54,84.67,5.88,28.97,49.90,0.02,12.19,40.61
$PJCIFN2,13/06/2026 02:33:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.16,19.66,91.04,8.42,64.32,52.14,2.52,15.47,43.37,14.90,79.83,3.13,12.54,45.51,-2.79,9.57,33.85,16.98,83.85,5.23,24.97,49.44,-0.41,11.69,37.68
$PJCIFN2,13/06/2026 02:34:00,230.50,229.08,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.84,8.46,89.09,54.35,3.11,14.95,46.81,16.08,81.51,4.30,14.32,47.79,-1.61,11.36,35.48,18.45,85.06,6.69,30.55,50.68,1.05,13.37,41.46
$PJCIFN2,13/06/2026 02:35:00,230.37,228.96,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,92.22,7.86,63.21,54.38,2.51,14.33,47.35,13.75,78.65,3.71,11.96,44.95,-2.20,10.74,34.34,16.78,83.99,5.71,24.70,49.52,0.18,12.41,40.23
$PJCIFN2,13/06/2026 02:36:00,230.50,228.83,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,89.86,7.82,80.66,54.26,2.51,14.31,47.40,15.53,80.38,3.72,10.76,46.66,-2.20,9.59,35.05,17.35,83.61,5.38,28.69,49.58,-0.06,11.91,39.99
$PJCIFN2,13/06/2026 02:37:00,230.50,229.08,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,102.30,9.04,66.12,54.35,2.52,14.95,46.76,15.49,81.42,4.89,13.72,46.69,-1.61,9.57,38.48,18.41,85.83,6.70,25.85,50.93,1.13,13.17,41.40
$PJCIFN2,13/06/2026 02:38:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.37,7.86,86.78,53.85,2.51,14.30,47.85,14.93,78.06,3.71,11.97,46.66,-2.20,10.20,35.60,16.96,82.87,5.45,28.99,49.25,-0.21,12.01,40.42
$PJCIFN2,13/06/2026 02:39:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.01,7.88,64.39,53.70,1.94,15.50,44.37,15.51,78.61,3.13,12.53,46.69,-2.20,9.57,36.11,17.30,83.25,5.84,25.39,49.68,0.26,12.44,39.57
$PJCIFN2,13/06/2026 02:40:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,91.04,8.42,81.48,54.29,3.70,14.36,46.22,15.46,79.56,3.72,11.96,45.00,-1.61,10.15,36.19,17.61,83.25,5.92,29.40,49.78,0.44,12.53,42.41
$PJCIFN2,13/06/2026 02:41:00,230.63,229.21,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.91,7.85,64.35,53.70,2.52,14.31,44.35,14.93,78.11,3.12,13.13,46.69,-2.20,9.58,34.40,17.13,82.26,5.26,24.30,49.30,-0.24,11.75,38.21
$PJCIFN2,13/06/2026 02:42:00,230.50,228.83,229.82,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.24,9.02,71.58,54.29,2.52,14.92,49.17,14.92,79.20,3.12,13.70,44.95,-1.60,10.18,34.95,17.98,83.30,6.35,30.17,50.16,0.87,13.02,41.70
$PJCIFN2,13/06/2026 02:43:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.81,6.67,64.28,52.05,1.93,13.72,42.02,14.92,78.06,1.95,11.95,46.05,-2.20,10.18,35.46,16.64,81.67,5.16,24.85,48.72,-0.56,11.90,38.23
$PJCIFN2,13/06/2026 02:44:00,230.24,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.32,8.44,86.68,53.26,3.10,14.32,47.94,15.49,78.78,2.54,11.39,46.10,-2.20,9.02,34.95,17.57,82.64,5.87,29.23,49.84,0.51,12.49,41.07
$PJCIFN2,13/06/2026 02:45:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,8.46,66.78,54.35,2.52,14.94,48.95,15.49,79.20,4.31,12.54,46.69,-1.61,10.77,37.92,18.27,83.11,6.48,25.75,50.67,0.88,13.07,42.10
$PJCIFN2,13/06/2026 02:46:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.53,9.03,83.20,53.11,2.52,14.91,43.88,14.32,77.30,1.95,11.95,46.05,-2.20,10.17,35.46,16.87,81.62,5.13,28.38,49.26,-0.43,11.81,39.55
$PJCIFN2,13/06/2026 02:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.61,8.46,64.87,54.97,2.52,14.93,46.84,14.92,76.84,3.72,13.13,47.17,-1.02,10.77,34.36,17.88,82.66,6.44,25.41,50.23,0.86,13.06,39.73
$PJCIFN2,13/06/2026 02:48:00,230.50,229.08,229.78,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,87.06,6.67,70.95,54.88,1.92,13.72,45.65,14.34,78.06,3.13,12.54,46.13,-2.79,9.58,34.46,16.73,81.48,5.14,29.59,49.27,-0.40,11.69,39.21
$PJCIFN2,13/06/2026 02:49:00,230.63,228.96,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,100.17,7.87,64.35,53.20,1.93,14.92,43.32,14.31,77.30,1.95,12.54,46.13,-2.20,8.45,34.38,16.75,82.84,5.22,24.75,49.27,-0.38,11.87,37.50
$PJCIFN2,13/06/2026 02:50:00,230.75,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.53,8.45,87.91,53.64,3.11,14.92,47.37,15.54,77.56,3.71,12.57,47.36,-1.62,10.76,37.96,18.03,82.41,6.54,30.26,50.35,0.85,13.15,41.55
$PJCIFN2,13/06/2026 02:51:00,230.63,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.60,6.66,65.46,51.93,1.93,14.30,42.11,14.92,77.30,3.13,11.94,45.51,-2.20,9.61,34.40,16.86,81.08,4.97,24.18,48.80,-0.56,11.70,38.40
$PJCIFN2,13/06/2026 02:52:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,88.63,8.42,82.61,51.96,1.93,14.94,46.24,14.34,78.70,1.94,13.14,45.54,-2.20,9.60,34.95,17.35,81.88,5.78,29.69,49.50,0.06,12.42,40.12
$PJCIFN2,13/06/2026 02:53:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.25,7.87,65.49,53.67,1.93,14.90,47.24,14.91,78.02,1.95,11.96,46.10,-1.61,9.59,33.79,17.53,82.04,6.05,25.15,50.10,0.57,12.47,41.22
$PJCIFN2,13/06/2026 02:54:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.37,7.87,82.52,52.61,2.52,14.34,49.22,14.33,77.43,3.71,11.36,45.00,-2.20,9.01,37.31,16.80,81.49,5.30,29.38,48.90,-0.32,11.84,41.33
$PJCIFN2,13/06/2026 02:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.88,8.47,66.04,55.53,2.52,14.95,47.43,14.92,76.29,3.72,11.96,44.90,-1.61,11.36,35.56,17.61,81.96,6.20,25.22,49.84,0.56,12.74,41.31
$PJCIFN2,13/06/2026 02:56:00,230.63,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.99,7.24,84.87,52.11,1.34,14.91,49.00,14.94,78.43,1.95,11.95,46.13,-3.38,9.60,37.37,16.73,81.23,5.02,29.11,49.03,-0.55,11.80,41.54
$PJCIFN2,13/06/2026 02:57:00,230.37,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.37,9.02,65.60,54.32,3.11,14.93,47.83,15.53,78.56,3.71,14.31,47.25,-1.61,9.58,34.34,18.24,82.61,6.44,25.51,50.42,0.75,13.07,40.25
$PJCIFN2,13/06/2026 02:58:00,230.37,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.99,7.26,67.37,53.20,1.93,14.31,45.58,14.92,77.56,3.13,11.95,46.15,-2.20,9.61,36.80,16.63,80.99,4.90,29.04,48.82,-0.57,11.75,40.79
$PJCIFN2,13/06/2026 02:59:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,89.47,9.02,64.90,54.32,2.52,15.48,49.73,15.51,78.61,3.13,14.35,46.80,-1.02,11.37,37.35,18.06,82.62,6.30,26.42,50.26,1.00,13.29,42.60
$PJCIFN2,13/06/2026 03:00:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.40,8.44,83.01,53.17,2.52,14.93,46.76,14.92,78.06,2.54,13.71,46.13,-2.20,10.19,37.92,17.29,81.95,5.85,29.42,49.60,0.18,12.49,41.07
$PJCIFN2,13/06/2026 03:01:00,230.50,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,100.00,6.68,63.76,51.93,1.93,14.30,48.61,14.93,77.21,2.54,11.96,45.54,-2.19,9.61,37.20,16.73,82.66,4.95,24.44,49.00,-0.54,11.55,41.69
$PJCIFN2,13/06/2026 03:02:00,230.63,228.83,229.81,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,89.62,14.36,84.92,54.44,5.47,16.10,50.94,15.52,79.24,4.88,12.54,45.59,-1.02,7.83,38.57,18.13,82.90,6.73,32.32,50.72,1.10,13.45,42.87
$PJCIFN2,13/06/2026 03:03:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.83,7.86,65.46,53.11,1.93,14.29,46.76,14.33,76.97,2.54,11.38,44.95,-2.79,10.18,33.90,16.74,81.22,5.13,24.27,48.89,-0.42,12.13,38.60
$PJCIFN2,13/06/2026 03:04:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.62,87.65,8.45,82.02,53.02,3.10,16.10,49.73,15.51,78.28,3.13,10.77,46.05,-2.20,9.61,35.56,17.14,82.04,5.71,29.56,49.48,0.27,12.59,41.98
$PJCIFN2,13/06/2026 03:05:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.47,8.44,65.46,53.79,2.52,14.94,47.96,14.96,79.20,3.70,11.95,46.72,-2.20,10.76,36.13,17.47,82.40,5.82,25.33,49.97,0.48,12.62,41.23
$PJCIFN2,13/06/2026 03:06:00,230.63,229.08,229.78,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,88.43,6.08,89.09,51.93,1.34,13.68,46.19,14.93,77.43,3.13,11.94,45.72,-2.20,9.58,34.99,16.41,81.29,4.80,28.28,48.66,-0.71,11.55,40.71
$PJCIFN2,13/06/2026 03:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.02,8.43,64.90,53.08,1.93,14.93,42.02,15.50,76.97,3.71,11.95,46.08,-2.20,9.60,34.34,16.81,81.83,5.42,24.41,49.16,-0.37,12.05,38.41
$PJCIFN2,13/06/2026 03:08:00,230.50,228.70,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.37,8.45,73.90,52.61,1.93,14.88,47.27,14.93,78.52,3.71,10.77,46.13,-2.20,9.60,34.34,17.07,82.38,5.58,28.36,49.28,0.05,12.29,40.77
$PJCIFN2,13/06/2026 03:09:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.91,8.44,66.74,54.26,2.52,14.88,45.09,15.55,80.33,4.31,12.57,45.05,-1.02,10.77,36.82,17.99,83.31,6.43,26.31,50.30,0.82,12.84,41.74
$PJCIFN2,13/06/2026 03:10:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.22,7.86,82.66,53.29,2.52,14.91,43.22,14.35,78.65,2.54,11.96,46.20,-2.20,9.02,34.36,16.99,82.34,5.11,28.42,49.13,-0.44,11.64,38.48
$PJCIFN2,13/06/2026 03:11:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.01,8.44,64.98,53.23,2.52,14.92,46.81,16.11,80.42,3.73,13.73,47.23,-1.61,9.62,37.85,18.39,83.78,6.45,25.39,50.30,1.01,13.16,41.97
$PJCIFN2,13/06/2026 03:12:00,230.75,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.58,8.44,81.97,54.85,2.52,14.34,47.43,15.46,78.61,3.71,13.13,45.56,-2.20,10.77,34.83,17.33,83.51,5.81,30.05,49.60,0.27,12.66,40.68
$PJCIFN2,13/06/2026 03:13:00,230.50,229.08,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,102.48,7.87,63.28,53.76,1.93,14.35,49.22,14.34,79.33,3.71,12.55,45.54,-2.20,10.18,37.35,16.84,84.60,5.23,24.35,49.38,-0.36,11.85,41.45
$PJCIFN2,13/06/2026 03:14:00,230.37,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.89,8.44,78.53,54.29,2.52,14.34,46.65,14.36,80.47,3.73,13.15,46.13,-2.20,10.20,37.83,17.77,84.43,6.36,30.61,50.28,0.77,12.90,42.15
$PJCIFN2,13/06/2026 03:15:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.65,7.85,63.87,52.02,2.52,14.91,51.36,14.93,79.24,3.72,11.95,45.51,-2.20,10.74,34.42,16.39,83.12,5.08,24.03,48.73,-0.61,11.78,40.28
$PJCIFN2,13/06/2026 03:16:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.60,89.76,7.85,85.31,53.26,2.52,14.34,49.73,14.90,80.83,3.13,11.95,46.13,-2.79,9.57,35.01,17.07,84.01,5.58,28.99,49.47,0.02,12.45,40.02
$PJCIFN2,13/06/2026 03:17:00,230.37,229.21,229.76,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.37,7.86,67.92,54.91,2.52,15.52,51.97,15.50,80.33,3.72,11.95,47.25,-2.20,10.17,38.51,17.98,84.67,6.29,25.82,50.52,0.67,12.84,42.39
$PJCIFN2,13/06/2026 03:18:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.78,8.43,78.94,53.76,3.11,14.89,56.81,15.48,81.01,4.31,11.95,46.77,-1.61,11.35,38.46,17.98,85.16,6.45,30.48,50.90,0.94,13.14,41.37
$PJCIFN2,13/06/2026 03:19:00,230.75,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.42,9.04,67.18,54.85,1.93,14.33,47.27,14.35,79.70,3.13,13.12,45.56,-2.78,10.78,34.95,17.38,84.37,5.97,25.76,49.82,0.11,12.57,40.96
$PJCIFN2,13/06/2026 03:20:00,230.37,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.18,19.59,90.50,7.86,83.69,53.73,3.11,13.74,47.96,14.94,79.83,3.13,11.95,46.13,-1.61,9.62,37.92,16.59,83.98,5.30,35.59,49.12,-0.29,12.04,41.28
$PJCIFN2,13/06/2026 03:21:00,230.37,228.57,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,92.06,8.45,65.49,53.11,2.52,14.90,46.27,16.08,80.97,3.71,14.30,46.69,-1.61,9.58,37.96,17.86,84.98,6.11,26.41,50.20,0.46,12.58,42.86
$PJCIFN2,13/06/2026 03:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,90.45,8.42,81.88,54.91,2.52,14.30,47.37,14.93,80.33,2.55,11.36,46.72,-2.20,9.61,34.38,17.09,84.52,5.44,29.20,49.34,-0.29,12.00,39.47
$PJCIFN2,13/06/2026 03:23:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,91.58,9.04,65.64,54.44,1.93,14.89,49.70,15.50,80.92,3.72,11.97,46.72,-1.61,9.00,34.32,17.65,84.95,6.11,26.41,50.07,0.36,12.61,41.17
$PJCIFN2,13/06/2026 03:24:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.25,91.73,8.45,82.56,54.44,2.52,14.33,46.86,15.47,79.97,3.13,13.70,46.08,-1.61,10.75,35.58,17.30,84.48,5.68,29.86,49.67,0.07,12.55,40.58
$PJCIFN2,13/06/2026 03:25:00,230.37,228.70,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,103.96,8.42,64.98,53.08,1.93,14.34,45.09,15.52,80.33,3.13,12.54,47.31,-2.19,9.57,34.38,16.86,85.43,5.44,24.69,49.58,-0.11,11.75,38.89
$PJCIFN2,13/06/2026 03:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.50,8.45,87.32,54.41,3.11,14.91,45.11,14.92,80.56,3.72,13.13,44.31,-1.61,10.17,33.77,17.89,84.65,6.33,29.71,50.49,0.79,12.97,40.01
$PJCIFN2,13/06/2026 03:27:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.40,7.83,64.32,52.02,1.93,13.76,43.83,15.49,77.89,2.53,12.53,46.20,-2.79,10.16,33.77,16.53,82.84,5.02,24.11,48.85,-0.80,11.49,38.95
$PJCIFN2,13/06/2026 03:28:00,230.37,228.96,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.99,8.43,88.40,53.20,2.52,14.89,46.17,14.92,80.01,3.73,13.71,46.69,-2.20,10.18,33.87,17.69,84.23,6.35,30.06,50.19,0.89,13.01,40.83
$PJCIFN2,13/06/2026 03:29:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,89.76,8.45,64.98,54.88,1.93,14.94,49.14,15.51,78.61,3.13,11.95,46.10,-2.20,10.18,35.62,17.14,83.23,5.79,24.97,49.71,0.10,12.26,41.27
$PJCIFN2,13/06/2026 03:30:00,230.37,228.96,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,90.50,9.04,73.98,54.32,3.11,14.93,47.94,15.50,79.20,3.13,11.96,46.85,-2.20,10.19,38.55,17.50,83.42,6.04,29.43,50.13,0.43,12.54,43.08
$PJCIFN2,13/06/2026 03:31:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.37,8.44,64.90,53.79,2.52,14.94,45.06,14.92,77.39,3.71,11.95,45.49,-2.20,10.16,38.51,17.55,82.64,5.83,24.93,49.72,0.10,12.45,42.03
$PJCIFN2,13/06/2026 03:32:00,230.50,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.47,7.87,86.19,53.20,2.52,14.92,49.68,14.92,79.02,3.72,11.95,46.15,-2.20,10.16,35.46,17.33,82.64,5.76,28.97,49.43,0.24,12.45,42.39
$PJCIFN2,13/06/2026 03:33:00,230.63,228.96,229.77,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.45,89.52,9.03,64.90,54.35,2.52,16.07,45.01,13.77,77.26,4.30,13.13,46.72,-1.02,11.33,34.32,17.88,82.62,6.27,26.21,50.31,0.71,12.84,39.75
$PJCIFN2,13/06/2026 03:34:00,230.63,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.50,7.85,77.85,53.14,2.52,13.73,44.30,14.33,77.76,2.54,10.77,45.51,-2.21,9.01,34.44,16.79,81.58,5.03,29.21,49.15,-0.45,11.54,38.56
$PJCIFN2,13/06/2026 03:35:00,230.37,228.96,229.80,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.58,88.68,8.43,65.49,53.73,2.52,14.94,46.81,11.98,78.48,3.72,13.13,45.49,-1.61,8.42,34.97,17.56,82.46,6.06,25.15,50.00,0.57,12.57,41.56
$PJCIFN2,13/06/2026 03:36:00,230.50,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.88,7.87,85.46,53.70,2.52,14.90,45.55,14.93,77.47,4.31,13.13,46.08,-2.19,10.77,35.58,17.50,82.09,6.05,29.48,49.80,0.43,12.65,40.60
$PJCIFN2,13/06/2026 03:37:00,230.63,228.96,229.79,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,101.35,7.28,65.57,52.02,1.34,14.94,43.17,14.90,78.70,3.13,11.35,46.72,-2.20,9.59,34.93,16.77,83.00,5.19,25.34,49.23,-0.12,11.87,38.63
$PJCIFN2,13/06/2026 03:38:00,230.24,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,89.47,8.45,85.51,54.44,1.93,14.33,47.40,14.36,78.83,3.71,12.56,47.33,-1.61,10.17,35.64,17.86,82.57,6.25,31.39,50.46,0.75,12.91,40.70
$PJCIFN2,13/06/2026 03:39:00,230.37,229.08,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,86.91,6.65,66.71,51.99,1.93,14.34,46.86,13.74,77.05,3.13,11.95,46.08,-2.20,9.60,34.89,16.28,80.78,5.07,23.97,48.79,-0.55,11.62,39.70
$PJCIFN2,13/06/2026 03:40:00,230.63,228.83,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,8.43,70.87,54.35,3.11,15.49,55.63,14.94,78.15,3.72,11.36,46.23,-2.20,10.18,35.56,17.41,81.84,6.04,29.78,49.67,0.42,12.80,40.44
$PJCIFN2,13/06/2026 03:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,88.73,9.03,65.46,54.26,2.52,14.34,50.88,14.93,78.06,3.73,11.96,44.95,-1.61,10.19,34.87,17.39,81.76,5.87,25.35,49.49,0.33,12.30,39.84
$PJCIFN2,13/06/2026 03:42:00,230.50,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,86.91,7.24,83.65,52.52,0.75,13.15,44.96,14.94,77.47,3.12,11.97,45.49,-2.20,9.57,35.52,16.45,80.71,4.83,31.24,48.81,-0.71,11.47,39.92
$PJCIFN2,13/06/2026 03:43:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.09,8.45,66.08,53.17,3.10,14.89,44.42,14.93,78.06,3.13,13.16,47.20,-2.20,10.18,36.76,17.67,82.05,6.24,25.57,50.07,0.80,12.83,40.87
$PJCIFN2,13/06/2026 03:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.32,8.45,81.97,53.73,1.93,14.30,47.96,14.34,77.14,3.71,12.54,44.95,-1.61,9.61,34.97,16.74,81.18,5.53,29.40,49.06,-0.09,12.12,40.59
$PJCIFN2,13/06/2026 03:45:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.70,88.19,7.86,64.32,54.41,2.52,15.51,43.86,14.34,78.56,3.72,11.98,46.66,-2.79,9.61,37.29,17.30,81.58,5.74,25.38,49.65,0.05,12.41,41.05
$PJCIFN2,13/06/2026 03:46:00,230.37,228.96,229.76,0.10,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.19,9.03,77.90,54.85,3.11,14.90,48.47,14.95,78.65,3.13,12.56,45.00,-1.61,10.77,35.60,17.87,82.13,6.39,29.72,50.40,0.57,12.98,41.02
$PJCIFN2,13/06/2026 03:47:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.89,7.27,63.73,53.14,1.93,13.76,44.32,14.93,77.05,0.77,11.39,45.54,-2.20,9.58,34.44,16.57,80.81,4.93,24.59,48.76,-0.60,11.52,38.71
$PJCIFN2,13/06/2026 03:48:00,230.75,228.70,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.44,88.50,54.38,3.11,14.92,44.42,15.50,77.60,4.30,12.55,46.08,-1.62,11.37,36.15,17.91,82.13,6.38,29.49,50.13,0.98,13.17,40.58
$PJCIFN2,13/06/2026 03:49:00,230.50,228.83,229.74,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,101.77,8.43,68.44,53.14,3.11,15.48,45.58,15.52,78.06,4.31,13.72,45.00,-1.02,11.36,35.01,17.94,83.87,6.37,26.67,50.27,0.94,13.01,40.32
$PJCIFN2,13/06/2026 03:50:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.71,8.45,79.53,54.26,2.51,15.55,48.58,14.93,77.89,3.13,11.96,46.72,-1.61,10.18,37.35,17.73,82.18,6.18,29.42,50.11,0.55,12.74,42.46
$PJCIFN2,13/06/2026 03:51:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.19,7.84,63.69,52.58,1.93,15.50,45.55,14.92,77.34,2.53,11.97,45.56,-2.20,9.61,38.57,16.89,80.88,4.93,25.07,48.60,-0.72,11.68,41.78
$PJCIFN2,13/06/2026 03:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.96,8.43,80.89,53.61,3.11,14.89,47.85,14.94,77.47,4.31,14.31,46.18,-1.02,11.36,33.20,17.66,82.32,6.42,30.29,50.12,1.06,13.01,41.13
$PJCIFN2,13/06/2026 03:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.83,9.03,64.87,53.14,2.52,13.75,45.06,14.93,78.11,3.72,11.36,45.56,-2.20,9.60,34.30,16.98,81.55,5.37,24.44,49.13,-0.12,12.00,38.67
$PJCIFN2,13/06/2026 03:54:00,230.50,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.09,7.27,82.56,52.05,1.93,14.88,48.04,14.87,77.71,3.13,10.76,46.18,-2.79,9.00,37.24,16.65,81.34,5.04,29.20,48.95,-0.43,11.56,40.83
$PJCIFN2,13/06/2026 03:55:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.79,88.83,8.45,64.87,54.94,3.11,15.51,47.91,14.92,79.33,3.71,13.72,45.49,-1.02,10.20,34.93,18.26,82.73,6.58,25.45,50.61,1.19,13.38,39.56
$PJCIFN2,13/06/2026 03:56:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.83,89.32,9.03,83.69,54.29,2.52,15.49,49.17,14.96,77.34,2.54,12.54,46.72,-2.20,10.18,34.40,17.19,81.71,5.68,29.44,49.34,0.08,12.46,40.93
$PJCIFN2,13/06/2026 03:57:00,230.63,229.21,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.65,7.28,66.78,51.99,1.93,14.35,45.65,14.92,78.06,2.54,11.96,45.59,-1.61,9.60,37.96,16.82,81.58,5.40,24.96,49.02,-0.17,11.79,41.77
$PJCIFN2,13/06/2026 03:58:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.86,9.01,85.01,53.76,2.52,14.91,43.93,15.53,77.93,3.13,13.72,47.39,-2.19,10.20,35.62,18.04,83.00,6.44,29.19,50.46,0.84,12.92,40.76
$PJCIFN2,13/06/2026 03:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.68,8.45,66.59,52.49,1.93,14.85,46.24,14.36,76.75,3.13,12.53,45.59,-2.79,10.16,35.56,16.88,81.93,5.42,25.44,49.12,-0.39,11.92,40.31
$PJCIFN2,13/06/2026 04:00:00,230.63,228.96,229.88,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.17,7.26,84.42,53.02,1.93,14.31,46.86,15.50,77.93,2.54,12.56,46.26,-2.78,9.62,36.09,16.81,82.01,5.24,28.56,48.83,-0.46,11.77,40.76
$PJCIFN2,13/06/2026 04:01:00,230.63,228.96,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,102.13,8.43,67.26,53.73,1.93,15.52,47.29,15.50,79.29,3.71,11.38,45.67,-2.79,9.60,33.89,17.38,84.11,5.50,24.25,49.17,0.01,12.12,40.38
$PJCIFN2,13/06/2026 04:02:00,230.75,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.50,8.46,84.38,55.46,2.52,14.92,43.81,15.53,79.56,3.72,14.31,45.56,-0.43,11.36,34.99,18.13,84.03,6.64,31.72,50.60,0.99,13.18,40.63
$PJCIFN2,13/06/2026 04:03:00,230.37,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.73,7.86,75.50,52.67,1.93,14.33,45.09,14.92,78.56,3.71,11.95,46.61,-2.78,9.60,34.44,16.54,82.47,5.27,24.34,48.74,-0.66,11.65,39.09
$PJCIFN2,13/06/2026 04:04:00,230.50,228.96,229.75,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.37,7.86,88.35,53.76,3.10,14.85,48.61,14.92,80.29,3.13,12.54,46.13,-1.61,10.18,39.62,17.72,83.88,6.30,30.13,50.12,0.86,12.87,42.77
$PJCIFN2,13/06/2026 04:05:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.11,8.41,66.04,53.23,1.93,14.90,46.81,15.50,78.65,3.72,11.97,45.54,-1.02,10.77,33.20,17.58,83.41,6.20,25.59,49.79,0.59,13.01,40.53
$PJCIFN2,13/06/2026 04:06:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.78,7.27,83.69,54.35,1.92,13.75,54.45,14.36,79.15,2.54,11.95,46.10,-2.79,9.60,36.25,16.55,82.47,5.14,28.12,49.08,-0.52,11.48,40.65
$PJCIFN2,13/06/2026 04:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.56,8.45,66.01,53.88,2.52,14.34,50.35,15.56,81.42,4.89,14.33,46.10,-1.61,10.77,34.91,18.09,84.36,6.60,26.10,50.41,1.11,13.15,40.21
$PJCIFN2,13/06/2026 04:08:00,230.50,229.08,229.80,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.42,7.87,73.31,53.91,1.34,14.34,47.96,13.75,79.33,3.12,11.37,46.13,-2.20,10.17,35.52,16.46,82.68,5.00,28.41,48.93,-0.70,11.75,40.45
$PJCIFN2,13/06/2026 04:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.50,8.44,63.73,52.02,2.52,14.89,44.99,14.93,78.83,3.72,11.97,45.64,-2.20,9.61,36.74,17.27,84.02,5.91,26.10,49.63,0.34,12.54,40.60
$PJCIFN2,13/06/2026 04:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.29,9.03,86.59,53.67,2.52,14.90,49.31,14.95,80.92,3.71,13.76,47.15,-1.61,10.19,36.70,17.83,84.63,6.36,30.97,50.41,0.76,12.84,42.58
$PJCIFN2,13/06/2026 04:11:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,91.14,8.42,66.19,52.82,1.92,14.93,47.19,14.93,79.97,3.12,12.55,46.66,-2.78,9.60,38.51,17.19,83.45,5.37,24.31,49.28,-0.35,11.88,42.50
$PJCIFN2,13/06/2026 04:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.78,9.01,83.10,53.70,2.52,15.49,46.12,15.52,82.28,3.72,14.31,47.92,-0.43,10.78,35.56,18.33,85.03,6.56,30.59,50.69,1.07,13.39,40.57
$PJCIFN2,13/06/2026 04:13:00,230.50,228.96,229.76,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,101.01,7.85,65.49,53.85,2.53,14.26,45.09,14.92,80.24,3.13,11.35,46.08,-2.20,10.17,34.93,17.10,85.21,5.43,25.14,49.27,-0.11,12.06,40.08
$PJCIFN2,13/06/2026 04:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.22,8.42,84.92,53.29,2.52,14.88,47.21,14.34,79.88,3.72,11.95,46.64,-2.20,9.57,35.50,17.28,84.30,5.80,30.18,49.99,0.12,12.21,40.40
$PJCIFN2,13/06/2026 04:15:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.60,8.99,66.04,54.38,2.52,15.52,47.80,15.54,81.42,3.71,12.56,45.56,-2.20,10.75,34.40,18.24,84.85,6.58,25.79,50.66,0.94,13.27,40.88
$PJCIFN2,13/06/2026 04:16:00,230.37,228.96,229.76,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,91.68,8.41,81.39,52.64,1.34,14.86,45.01,14.92,79.29,3.13,11.93,46.15,-2.79,9.60,34.95,16.48,83.36,5.04,29.02,49.03,-0.63,11.67,39.62
$PJCIFN2,13/06/2026 04:17:00,230.50,228.57,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.55,7.84,79.49,53.70,2.51,14.33,47.29,14.95,79.92,3.13,11.95,46.18,-2.20,9.57,36.17,17.08,83.57,5.53,24.98,49.32,-0.13,12.13,39.95
$PJCIFN2,13/06/2026 04:18:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,90.45,9.62,79.80,53.20,2.52,15.50,46.70,14.96,79.42,3.72,11.36,46.66,-2.20,9.02,33.81,17.42,84.01,6.05,30.04,50.27,0.49,12.52,41.28
$PJCIFN2,13/06/2026 04:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.34,8.44,66.78,55.03,2.52,15.52,46.27,15.50,80.74,3.13,13.13,46.05,-2.20,10.77,34.26,18.10,84.45,6.38,26.34,50.54,0.82,13.07,39.20
$PJCIFN2,13/06/2026 04:20:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.50,8.43,85.01,53.70,1.34,14.30,43.81,14.33,78.15,3.14,10.77,45.61,-2.79,9.58,34.34,16.95,82.82,5.29,29.02,49.08,-0.45,11.63,38.94
$PJCIFN2,13/06/2026 04:21:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.42,9.03,65.42,55.43,1.93,14.93,46.65,15.52,79.61,4.30,14.31,46.72,-1.02,11.33,36.05,18.07,84.05,6.49,25.94,50.29,0.85,13.03,40.92
$PJCIFN2,13/06/2026 04:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.37,8.44,83.29,53.23,1.93,14.91,48.44,14.34,80.15,3.12,10.21,44.90,-2.20,10.15,36.15,17.00,83.02,5.44,28.66,49.68,-0.09,11.94,41.27
$PJCIFN2,13/06/2026 04:23:00,230.37,228.70,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.68,8.44,64.46,52.67,1.93,13.76,45.63,15.51,78.78,3.13,13.11,46.66,-2.20,9.02,34.32,16.70,82.45,5.17,24.45,49.23,-0.37,11.64,40.64
$PJCIFN2,13/06/2026 04:24:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.93,8.43,82.66,53.73,1.93,14.92,45.60,15.49,78.65,4.30,13.13,46.10,-1.02,10.18,36.72,18.01,83.22,6.44,30.23,50.39,0.86,13.18,40.73
$PJCIFN2,13/06/2026 04:25:00,230.50,228.96,229.82,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,100.05,6.68,65.53,51.99,1.34,13.16,47.80,14.35,77.47,2.54,11.97,46.59,-2.20,9.57,33.70,16.61,83.00,5.14,24.36,48.89,-0.46,11.72,38.60
$PJCIFN2,13/06/2026 04:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,90.01,8.43,85.55,53.73,2.52,15.47,42.68,15.50,78.98,1.95,12.54,46.08,-2.21,8.99,35.56,17.70,82.64,5.96,29.58,50.26,0.48,12.59,39.36
$PJCIFN2,13/06/2026 04:27:00,230.63,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,8.44,80.21,55.59,2.52,14.92,45.68,15.49,79.38,4.31,13.75,46.02,-1.61,10.20,35.48,18.26,82.90,6.58,25.91,50.70,0.89,13.27,40.89
$PJCIFN2,13/06/2026 04:28:00,230.63,228.96,229.83,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.96,8.43,80.84,54.35,1.93,13.72,45.09,14.33,77.65,2.54,11.39,46.13,-2.21,10.17,34.91,16.68,81.10,5.04,27.95,49.03,-0.76,11.70,38.97
$PJCIFN2,13/06/2026 04:29:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.14,8.44,64.32,53.14,2.52,14.87,47.40,14.92,78.06,2.54,13.13,44.97,-1.61,10.18,34.42,17.41,82.15,5.94,25.95,49.72,0.56,12.74,40.39
$PJCIFN2,13/06/2026 04:30:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.58,8.41,81.34,54.26,3.10,14.86,43.81,14.94,78.15,3.73,11.99,46.15,-2.20,10.76,34.91,17.39,81.82,5.84,29.06,49.82,0.18,12.36,39.24
$PJCIFN2,13/06/2026 04:31:00,230.37,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.74,7.83,64.28,53.08,3.10,14.35,45.45,14.93,76.88,2.54,12.55,45.54,-2.79,10.17,35.58,16.98,81.18,5.05,24.21,49.13,-0.45,11.75,40.42
$PJCIFN2,13/06/2026 04:32:00,230.63,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.09,8.44,81.29,53.73,2.52,14.93,46.17,14.88,76.16,3.13,12.57,46.56,-2.20,10.15,37.35,17.41,81.53,5.90,29.32,49.80,0.24,12.62,41.32
$PJCIFN2,13/06/2026 04:33:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.09,8.44,64.90,53.20,1.93,14.92,46.04,14.36,78.28,3.14,12.58,46.10,-1.61,9.60,38.51,17.61,81.79,6.31,24.77,49.76,0.70,12.97,41.53
$PJCIFN2,13/06/2026 04:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.43,8.46,76.26,54.81,2.52,14.94,45.09,14.93,77.52,4.31,10.79,45.54,-1.61,10.73,36.19,17.52,81.80,6.12,30.00,49.96,0.34,12.73,41.00
$PJCIFN2,13/06/2026 04:35:00,230.50,228.83,229.79,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.91,7.27,70.20,51.46,1.34,13.13,42.73,14.93,77.26,3.71,12.54,46.15,-3.38,9.03,33.81,16.61,80.64,5.06,24.94,48.80,-0.70,11.44,38.42
$PJCIFN2,13/06/2026 04:36:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.98,7.87,86.63,54.38,1.93,14.90,46.14,14.90,77.47,3.71,11.95,46.72,-2.20,9.57,33.79,17.16,81.15,5.56,29.00,49.25,-0.10,12.08,38.88
$PJCIFN2,13/06/2026 04:37:00,230.75,228.96,229.78,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,102.25,8.45,77.18,54.32,2.52,15.47,45.04,15.52,76.84,3.71,13.14,44.95,-1.02,10.79,34.38,17.77,83.36,6.25,25.43,49.86,0.56,12.99,39.92
$PJCIFN2,13/06/2026 04:38:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.47,8.44,81.34,52.64,1.93,14.30,48.52,14.94,78.11,2.54,11.38,46.18,-2.20,10.18,35.01,17.12,81.26,5.41,29.16,49.30,-0.18,11.93,39.67
$PJCIFN2,13/06/2026 04:39:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.07,9.03,67.26,53.82,2.52,14.34,47.99,15.50,77.93,3.72,14.29,46.05,-1.61,9.60,35.54,17.97,82.10,6.23,25.35,50.22,0.50,12.85,40.16
$PJCIFN2,13/06/2026 04:40:00,230.50,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.55,7.26,78.44,53.05,2.52,13.75,43.79,15.49,77.34,1.95,11.36,45.54,-2.20,9.61,36.70,17.01,80.88,5.14,29.58,49.08,-0.57,11.66,39.97
$PJCIFN2,13/06/2026 04:41:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.70,87.06,7.84,64.42,52.70,1.93,14.93,48.58,14.93,77.93,2.53,11.95,46.18,-2.79,9.57,34.93,17.32,81.54,5.53,24.87,49.17,0.09,12.20,39.20
$PJCIFN2,13/06/2026 04:42:00,230.37,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.73,8.45,86.78,53.61,2.52,14.89,48.52,14.95,78.56,3.72,14.31,45.61,-1.61,11.36,35.60,17.79,82.48,6.22,29.34,50.04,0.62,12.80,42.30
$PJCIFN2,13/06/2026 04:43:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.60,7.85,63.03,52.43,1.93,13.16,47.40,14.94,77.47,3.12,12.53,45.51,-2.20,10.16,35.62,16.66,81.25,5.05,24.45,48.88,-0.46,11.65,40.54
$PJCIFN2,13/06/2026 04:44:00,230.50,229.08,229.79,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.68,7.86,72.13,54.26,2.52,14.90,44.94,15.50,77.56,3.13,11.95,45.59,-2.20,10.16,36.25,17.57,81.82,5.93,29.27,49.84,0.34,12.49,40.56
$PJCIFN2,13/06/2026 04:45:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.17,8.45,66.08,53.11,1.93,14.92,45.01,14.91,76.80,4.30,12.55,46.05,-1.02,10.76,34.93,17.61,81.92,6.23,26.26,49.80,0.58,12.88,39.09
$PJCIFN2,13/06/2026 04:46:00,230.63,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.01,7.25,86.14,53.17,1.34,13.72,46.12,14.96,78.11,3.13,11.36,46.20,-2.20,9.60,34.38,16.78,80.98,5.14,28.25,48.91,-0.28,11.75,38.61
$PJCIFN2,13/06/2026 04:47:00,230.24,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.07,8.44,75.46,53.23,3.11,14.93,47.99,14.92,78.74,3.13,13.72,47.28,-1.61,10.20,37.35,17.88,82.05,6.14,25.98,50.10,0.85,12.90,41.78
$PJCIFN2,13/06/2026 04:48:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.60,7.87,85.06,52.76,1.93,14.30,46.22,14.34,76.84,3.13,11.97,46.18,-2.20,9.01,35.58,16.68,80.87,5.16,29.10,48.87,-0.54,11.73,39.66
$PJCIFN2,13/06/2026 04:49:00,230.50,228.70,229.79,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,98.28,8.45,64.94,54.38,2.52,14.33,43.24,14.92,78.56,3.72,11.99,47.28,-2.20,9.59,35.05,17.36,83.22,5.89,25.03,49.64,0.37,12.47,39.59
$PJCIFN2,13/06/2026 04:50:00,230.50,229.08,229.78,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,89.76,7.87,72.68,54.85,2.53,14.89,47.43,14.35,78.61,3.73,12.56,45.56,-1.61,10.22,34.99,17.25,81.91,5.82,29.31,49.44,0.10,12.47,39.37
$PJCIFN2,13/06/2026 04:51:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.88,7.86,64.94,53.76,2.52,14.92,47.91,15.49,78.06,2.54,12.54,46.08,-2.20,9.01,36.05,17.61,81.93,5.64,24.87,49.50,0.16,12.18,41.47
$PJCIFN2,13/06/2026 04:52:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.45,88.50,53.67,2.52,14.93,45.68,14.93,78.83,4.32,14.35,46.72,-1.61,10.80,38.00,18.29,82.92,6.50,30.28,50.21,0.90,13.10,41.62
$PJCIFN2,13/06/2026 04:53:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,7.83,63.69,52.55,0.75,13.14,43.81,14.93,77.93,2.53,11.95,45.46,-2.20,9.57,36.15,16.60,81.60,4.87,24.08,48.59,-0.80,11.48,39.78
$PJCIFN2,13/06/2026 04:54:00,230.37,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.83,6.66,79.62,52.02,1.34,13.75,46.24,14.33,78.06,3.12,11.95,46.08,-2.20,9.58,33.81,16.59,82.17,5.09,28.77,48.80,-0.48,11.73,39.34
$PJCIFN2,13/06/2026 04:55:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.32,8.41,64.90,54.32,2.52,15.49,44.47,14.34,79.24,1.36,13.16,46.23,-2.20,9.60,33.28,17.82,83.82,6.05,25.64,50.22,0.64,12.70,40.42
$PJCIFN2,13/06/2026 04:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.06,8.46,80.34,52.64,2.52,14.94,44.99,14.92,79.06,3.12,11.95,45.54,-1.61,10.16,34.44,16.97,83.19,5.62,29.01,49.37,-0.05,12.04,39.31
$PJCIFN2,13/06/2026 04:57:00,230.37,228.96,229.75,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.24,7.27,70.16,53.76,1.93,14.91,54.42,14.93,79.24,1.95,11.95,44.87,-2.20,10.18,33.15,16.82,83.07,5.13,24.68,49.24,-0.23,12.01,38.99
$PJCIFN2,13/06/2026 04:58:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.19,8.44,87.22,53.29,2.52,14.93,53.18,15.52,80.47,4.30,14.31,46.74,-0.43,11.35,35.50,17.70,84.31,6.36,29.94,50.32,0.89,12.96,40.98
$PJCIFN2,13/06/2026 04:59:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.65,8.41,66.71,53.79,2.52,14.90,47.37,13.76,80.42,3.13,11.97,46.72,-2.20,10.17,37.92,17.15,83.92,5.75,25.63,49.99,0.29,12.42,41.18
$PJCIFN2,13/06/2026 05:00:00,230.63,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.42,89.91,6.65,66.12,53.05,0.75,13.16,41.45,14.93,79.79,2.53,11.97,46.08,-3.38,9.58,33.81,16.69,82.94,4.83,28.73,48.98,-0.88,11.56,37.18
$PJCIFN2,13/06/2026 05:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,101.32,7.84,65.49,53.79,1.93,14.34,46.70,14.92,79.88,2.54,11.35,46.66,-2.79,9.59,34.99,17.18,84.97,5.52,24.39,49.44,-0.08,12.00,38.69
$PJCIFN2,13/06/2026 05:02:00,230.50,228.70,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.34,8.47,80.21,53.11,3.11,14.92,49.22,15.51,81.19,4.89,13.11,44.92,-0.43,10.76,34.91,17.73,84.77,6.58,31.76,50.23,0.93,13.13,40.76
$PJCIFN2,13/06/2026 05:03:00,230.63,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.37,8.45,66.63,54.81,2.52,14.91,47.96,15.50,79.61,3.71,12.52,47.20,-1.02,11.36,36.21,17.97,84.78,6.47,25.71,50.50,0.89,13.12,42.17
$PJCIFN2,13/06/2026 05:04:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,89.86,7.86,83.20,55.06,1.93,14.93,47.85,14.91,80.06,2.53,10.77,46.05,-2.78,10.17,37.33,17.12,83.83,5.28,30.31,49.35,-0.42,12.02,41.07
$PJCIFN2,13/06/2026 05:05:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,91.09,7.83,63.76,51.99,1.34,14.32,46.06,14.92,79.02,3.12,11.95,46.08,-2.20,9.00,35.52,16.70,83.71,5.24,24.08,49.01,-0.58,11.62,39.63
$PJCIFN2,13/06/2026 05:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,92.43,8.43,69.26,54.78,3.11,14.93,46.14,14.34,81.10,3.72,11.95,46.72,-2.20,9.60,35.11,17.72,84.97,6.20,30.19,50.05,0.59,12.83,39.74
$PJCIFN2,13/06/2026 05:07:00,230.63,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.78,8.46,69.61,54.97,3.11,14.92,45.58,15.51,81.51,3.73,13.14,46.10,-1.02,11.35,34.34,18.16,85.09,6.42,26.36,50.56,0.98,13.13,40.24
$PJCIFN2,13/06/2026 05:08:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.55,9.01,83.15,54.97,3.10,14.93,43.22,15.47,80.38,4.31,13.13,46.64,-1.61,11.36,36.13,18.02,85.21,6.40,30.10,50.54,0.70,13.01,39.89
$PJCIFN2,13/06/2026 05:09:00,230.37,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.70,7.86,64.87,53.11,3.11,14.90,42.02,14.93,78.61,3.72,11.97,46.69,-2.20,10.17,34.38,17.03,83.73,5.64,26.00,49.63,-0.16,12.34,38.62
$PJCIFN2,13/06/2026 05:10:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.67,89.47,7.86,86.24,53.14,1.93,14.35,49.06,15.51,79.56,3.70,12.54,46.13,-2.79,9.60,35.07,17.18,83.52,5.55,30.06,49.46,0.22,12.36,39.66
$PJCIFN2,13/06/2026 05:11:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.73,8.43,66.78,55.40,3.11,14.90,47.24,14.93,79.83,4.30,13.12,45.54,-2.20,10.78,36.74,18.07,83.72,6.20,25.97,50.33,0.54,12.90,40.88
$PJCIFN2,13/06/2026 05:12:00,230.37,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.01,6.68,82.07,53.26,1.34,13.74,45.01,14.94,78.06,3.71,11.95,46.61,-2.79,9.61,33.85,16.58,82.33,4.94,29.00,48.95,-0.71,11.45,39.32
$PJCIFN2,13/06/2026 05:13:00,230.63,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,101.77,9.02,64.90,54.53,3.70,16.10,47.32,15.55,78.74,3.72,13.13,46.10,-1.61,11.36,34.97,18.05,84.86,6.54,25.98,50.26,1.03,13.19,41.26
$PJCIFN2,13/06/2026 05:14:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.86,7.26,84.96,52.61,2.52,14.31,48.66,14.93,78.06,3.72,11.95,45.51,-2.78,10.18,34.99,16.82,82.03,5.39,29.53,49.02,-0.22,12.09,41.87
$PJCIFN2,13/06/2026 05:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.45,8.41,63.66,53.14,1.93,14.91,51.41,14.91,79.11,3.71,12.53,44.87,-2.20,9.58,35.01,17.46,82.43,5.94,25.22,49.66,0.26,12.28,39.88
$PJCIFN2,13/06/2026 05:16:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.27,8.44,82.70,54.91,3.11,14.88,46.27,15.50,79.88,4.30,13.12,46.72,-1.02,11.34,36.11,18.13,83.16,6.61,30.01,50.50,1.11,13.00,40.91
$PJCIFN2,13/06/2026 05:17:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.70,8.45,65.57,54.91,2.52,14.34,41.99,15.51,77.43,2.54,11.35,46.08,-1.61,10.18,34.38,16.99,81.70,5.27,24.77,49.09,-0.21,12.02,38.16
$PJCIFN2,13/06/2026 05:18:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.15,8.45,86.09,54.35,1.93,14.93,45.65,14.93,79.11,2.53,11.36,46.74,-2.19,9.60,34.89,17.60,82.10,6.09,29.55,49.68,0.45,12.72,40.28
$PJCIFN2,13/06/2026 05:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.86,8.42,66.08,54.32,2.52,14.31,47.29,15.52,77.93,3.72,12.57,46.13,-2.79,9.00,36.76,17.79,82.00,5.90,26.38,49.78,0.27,12.54,40.89
$PJCIFN2,13/06/2026 05:20:00,230.50,228.96,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.32,7.85,84.87,52.58,2.53,14.94,43.22,14.92,77.39,1.95,10.78,46.13,-2.20,9.00,33.83,17.00,81.27,5.11,29.91,49.19,-0.40,11.68,38.70
$PJCIFN2,13/06/2026 05:21:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.38,8.45,66.01,54.20,3.10,14.92,46.24,14.96,77.30,3.13,11.99,45.54,-2.21,10.77,36.78,18.14,82.06,6.39,25.48,50.12,0.60,12.93,41.80
$PJCIFN2,13/06/2026 05:22:00,230.50,228.96,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.50,7.26,76.13,53.11,1.34,13.72,43.22,14.91,77.26,3.13,11.38,46.05,-2.20,9.60,34.38,16.58,80.96,5.21,28.64,48.83,-0.47,11.81,39.03
$PJCIFN2,13/06/2026 05:23:00,230.37,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,87.99,9.02,65.42,53.29,1.93,14.93,44.99,14.90,78.11,3.72,13.69,47.15,-2.19,10.16,34.99,17.44,81.77,6.10,25.40,49.94,0.53,12.74,40.08
$PJCIFN2,13/06/2026 05:24:00,230.63,228.96,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,88.19,8.41,80.16,53.70,3.10,14.36,50.32,14.90,77.05,3.13,11.38,46.02,-2.20,10.21,34.44,17.30,81.12,5.56,29.33,49.64,-0.03,12.16,39.53
$PJCIFN2,13/06/2026 05:25:00,230.37,228.96,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,98.17,8.45,64.39,53.35,2.53,15.47,43.22,14.92,77.84,3.13,11.98,46.13,-2.20,10.16,34.97,17.09,82.59,5.57,25.47,49.24,-0.04,12.05,38.64
$PJCIFN2,13/06/2026 05:26:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.83,9.00,84.28,55.62,2.52,14.33,47.91,14.93,77.18,4.30,13.72,44.33,-1.62,10.20,35.60,17.59,81.73,6.06,29.78,49.69,0.42,12.77,40.71
$PJCIFN2,13/06/2026 05:27:00,230.50,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.26,7.85,65.53,52.55,2.51,14.31,46.81,14.92,78.11,3.72,12.54,46.74,-2.20,9.60,34.97,16.98,80.92,5.34,24.68,49.20,-0.20,11.93,39.90
$PJCIFN2,13/06/2026 05:28:00,230.37,228.83,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.83,8.43,74.49,54.41,2.52,14.92,48.50,14.33,78.02,3.72,13.13,45.46,-2.20,9.59,33.79,18.12,82.24,6.56,29.86,50.40,0.89,13.10,40.09
$PJCIFN2,13/06/2026 05:29:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.35,8.45,65.49,52.55,2.52,14.34,43.76,14.93,76.88,1.94,11.37,46.18,-2.20,9.60,33.79,16.70,80.75,5.11,24.02,48.86,-0.55,11.54,38.31
$PJCIFN2,13/06/2026 05:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.17,20.29,88.19,8.46,87.86,52.08,2.53,14.94,43.27,14.92,78.02,3.13,11.35,46.08,-1.61,9.58,34.36,17.55,81.52,5.80,30.51,49.35,0.33,12.56,39.20
$PJCIFN2,13/06/2026 05:31:00,230.50,229.21,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.41,88.63,7.87,65.60,53.76,2.52,15.49,44.94,15.51,78.06,3.12,12.54,45.51,-2.19,10.17,35.03,17.90,82.03,5.99,25.49,50.09,0.47,12.61,39.63
$PJCIFN2,13/06/2026 05:32:00,230.50,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.08,7.25,83.69,53.29,0.75,13.15,45.55,14.92,77.47,2.53,11.38,46.00,-2.20,9.56,33.83,16.47,80.65,4.95,28.46,48.83,-0.69,11.48,39.38
$PJCIFN2,13/06/2026 05:33:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,88.83,9.63,65.49,54.97,2.52,14.90,47.40,15.50,77.93,3.13,13.74,46.08,-1.02,10.79,37.37,18.26,82.35,6.58,25.95,50.36,1.22,13.22,42.63
$PJCIFN2,13/06/2026 05:34:00,230.37,228.96,229.83,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,89.56,7.85,75.67,53.05,1.93,13.73,45.42,14.93,76.75,1.95,12.57,44.87,-2.20,9.62,34.97,16.88,81.21,5.22,28.74,48.81,-0.27,12.02,40.04
$PJCIFN2,13/06/2026 05:35:00,230.50,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.81,7.85,80.71,53.17,1.34,14.29,49.70,15.50,78.65,3.13,11.95,46.13,-2.79,9.01,39.12,16.74,81.24,5.18,25.82,49.13,-0.39,11.86,41.80
$PJCIFN2,13/06/2026 05:36:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.22,8.46,81.48,53.79,3.11,14.94,46.70,14.92,79.74,4.31,13.15,46.66,-1.61,10.77,37.29,18.22,82.57,6.53,30.58,50.51,1.01,13.21,41.66
$PJCIFN2,13/06/2026 05:37:00,230.37,228.96,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,99.52,8.41,63.21,53.02,1.92,13.73,46.19,14.92,76.93,3.71,11.92,44.90,-2.79,9.58,36.15,16.74,82.43,5.07,23.96,49.09,-0.63,11.53,40.37
$PJCIFN2,13/06/2026 05:38:00,230.63,229.21,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,8.46,78.49,54.26,2.52,14.91,46.86,15.50,79.06,3.12,13.71,46.08,-1.61,11.35,35.60,17.95,82.45,6.42,30.50,50.22,1.04,13.27,42.00
$PJCIFN2,13/06/2026 05:39:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.51,8.46,64.35,53.20,2.52,14.84,48.61,14.93,78.61,4.30,11.38,46.20,-1.61,10.20,36.21,17.35,82.14,5.85,25.24,49.57,0.45,12.47,41.40
$PJCIFN2,13/06/2026 05:40:00,230.75,228.83,229.78,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.03,87.99,6.69,85.51,54.29,1.34,13.77,43.12,14.92,77.30,3.13,10.76,46.20,-2.20,9.58,33.83,16.58,81.26,4.92,29.26,48.83,-0.63,11.46,37.57
$PJCIFN2,13/06/2026 05:41:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.27,8.44,69.10,53.17,2.52,14.91,46.19,14.92,78.65,3.13,10.17,46.66,-2.20,10.21,35.56,18.03,82.91,6.52,25.70,50.00,0.80,13.07,40.19
$PJCIFN2,13/06/2026 05:42:00,230.50,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.68,6.08,81.43,52.58,1.34,13.16,42.51,15.50,78.43,2.54,11.38,45.59,-2.20,9.60,34.42,16.56,81.85,4.92,27.98,48.48,-0.54,11.55,38.00
$PJCIFN2,13/06/2026 05:43:00,231.14,229.08,229.81,0.12,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.08,90.30,8.46,66.63,53.70,2.52,14.93,47.99,14.37,79.83,1.36,12.54,44.95,-1.61,8.43,37.90,17.62,83.24,5.91,24.76,49.56,0.32,12.32,41.36
$PJCIFN2,13/06/2026 05:44:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.30,7.87,83.01,54.97,1.93,14.90,48.04,15.53,81.06,3.72,13.72,46.69,-1.61,11.94,33.81,18.05,83.96,6.48,30.10,50.43,0.89,13.20,40.89
$PJCIFN2,13/06/2026 05:45:00,230.63,228.70,229.77,0.08,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.91,11.37,62.65,52.64,1.34,14.88,48.55,11.34,77.93,0.77,11.36,45.49,-2.20,9.01,37.33,16.47,82.18,5.06,24.83,48.79,-0.56,11.56,41.27
$PJCIFN2,13/06/2026 05:46:00,230.50,228.83,229.77,0.11,0.42,0.05,0.38,0.23,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.17,-0.04,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.21,96.24,10.81,87.22,53.88,5.46,21.39,49.25,10.78,75.83,-2.18,11.96,38.99,-8.09,1.92,32.72,17.32,83.14,5.60,29.69,49.62,0.12,12.38,42.01
$PJCIFN2,13/06/2026 05:47:00,230.50,228.96,229.75,0.09,0.41,0.05,0.30,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,93.99,12.55,68.40,53.32,2.52,17.83,47.88,14.33,73.38,1.36,9.58,44.95,-8.69,8.39,34.48,17.39,83.95,5.98,25.52,49.85,0.36,12.92,40.31
$PJCIFN2,13/06/2026 05:48:00,230.37,228.96,229.76,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.06,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,94.15,9.03,84.92,54.97,3.70,15.49,54.51,13.75,78.11,2.54,9.00,44.97,-12.81,3.69,34.44,16.97,83.53,5.50,28.72,49.49,-0.50,11.92,40.01
$PJCIFN2,13/06/2026 05:49:00,230.50,228.83,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.84,6.66,64.39,53.14,1.34,13.73,53.83,13.75,79.24,3.13,11.95,45.56,-2.79,9.01,36.13,16.40,84.35,4.87,23.98,48.88,-0.85,11.44,40.70
$PJCIFN2,13/06/2026 05:50:00,230.50,228.70,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.55,7.86,86.68,53.73,2.52,15.51,50.26,14.93,81.01,3.72,11.99,46.72,-1.61,10.17,37.39,17.76,84.54,6.35,30.49,50.33,0.77,13.07,42.77
$PJCIFN2,13/06/2026 05:51:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,91.73,8.45,66.08,54.35,2.52,14.86,48.52,14.89,79.74,3.72,12.57,45.56,-1.02,10.74,36.74,17.67,84.64,6.06,25.70,50.23,0.60,12.62,41.15
$PJCIFN2,13/06/2026 05:52:00,230.37,228.83,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,89.12,6.68,87.81,52.05,1.34,14.30,52.53,14.92,79.97,3.72,11.94,46.13,-2.20,9.58,35.01,16.57,83.62,5.16,29.04,49.26,-0.64,11.65,41.16
$PJCIFN2,13/06/2026 05:53:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,91.14,9.00,64.39,54.23,2.52,14.31,49.06,15.51,81.60,4.89,14.31,46.20,-1.02,11.35,38.55,18.00,85.23,6.68,25.64,50.64,1.20,13.20,43.36
$PJCIFN2,13/06/2026 05:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,91.73,8.43,78.35,54.88,2.52,14.91,47.75,14.92,79.97,3.72,13.14,46.66,-2.79,10.79,34.50,17.48,84.85,6.13,29.92,50.23,0.50,12.72,41.43
$PJCIFN2,13/06/2026 05:55:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.45,6.68,64.28,53.17,1.34,13.17,45.60,14.33,80.42,3.13,11.36,46.66,-1.61,10.16,35.56,16.67,83.99,5.15,25.46,49.11,-0.56,11.84,39.06
$PJCIFN2,13/06/2026 05:56:00,230.37,229.08,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,92.27,7.86,83.79,53.85,2.51,14.35,47.40,15.51,80.47,3.13,12.54,46.72,-2.20,10.16,34.95,17.80,84.84,5.99,29.95,50.32,0.42,12.56,39.51
$PJCIFN2,13/06/2026 05:57:00,230.63,228.96,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,90.94,10.21,66.74,55.03,2.52,17.87,50.38,14.89,79.79,3.72,9.59,40.23,-2.79,9.02,35.54,17.69,84.69,6.32,25.35,50.09,0.43,12.81,42.73
$PJCIFN2,13/06/2026 05:58:00,230.75,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,90.94,7.27,81.48,53.14,1.93,14.90,44.99,13.74,79.20,3.12,11.95,46.69,-2.20,8.97,38.53,16.83,83.52,5.20,29.05,49.16,-0.68,11.91,40.66
$PJCIFN2,13/06/2026 05:59:00,230.37,228.96,229.70,0.10,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.06,92.27,7.87,66.12,53.14,2.52,14.94,46.17,13.73,80.51,3.72,11.95,45.56,-2.20,10.16,35.44,17.41,84.39,6.21,25.50,49.99,0.60,12.69,40.17
$PJCIFN2,13/06/2026 06:00:00,230.37,228.70,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,90.70,8.44,79.66,53.20,2.52,14.34,50.24,14.87,79.74,3.70,10.77,46.18,-2.20,10.18,34.95,17.26,83.62,5.77,30.16,49.91,-0.03,12.25,41.33
$PJCIFN2,13/06/2026 06:01:00,230.63,228.96,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,102.95,9.02,63.17,52.05,2.52,14.29,44.40,14.94,78.11,3.12,11.97,46.56,-2.21,9.60,34.40,16.79,84.30,5.25,24.40,49.01,-0.57,11.69,39.73
$PJCIFN2,13/06/2026 06:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,89.66,8.46,87.96,53.64,3.10,15.47,48.98,14.34,80.42,4.30,14.32,46.13,-0.43,10.77,34.34,17.95,84.01,6.69,32.65,50.41,1.03,13.31,43.20
$PJCIFN2,13/06/2026 06:03:00,230.37,228.70,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.16,20.28,90.55,7.86,77.68,54.97,2.52,14.92,42.63,14.93,77.97,3.13,11.97,45.49,-2.20,10.77,33.20,17.14,82.93,5.74,25.18,49.51,0.05,12.52,37.19
$PJCIFN2,13/06/2026 06:04:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.10,7.27,67.56,53.70,1.93,14.89,42.04,14.91,79.24,2.54,10.18,46.10,-2.20,9.58,33.26,16.82,82.17,5.33,29.05,49.15,-0.32,11.75,38.38
$PJCIFN2,13/06/2026 06:05:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.47,8.47,67.22,53.08,2.53,14.92,44.40,15.50,76.93,3.72,11.97,46.72,-2.79,10.16,37.35,17.73,82.99,6.25,26.24,50.05,0.62,12.80,40.15
$PJCIFN2,13/06/2026 06:06:00,230.37,229.08,229.83,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.60,7.27,82.66,51.49,1.34,14.34,43.86,14.90,77.01,3.71,11.38,44.85,-2.20,10.18,35.54,16.76,81.35,5.09,28.66,48.84,-0.57,11.84,39.48
$PJCIFN2,13/06/2026 06:07:00,230.75,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.14,7.87,65.42,54.35,2.52,14.91,43.32,15.52,78.02,3.72,14.31,46.10,-2.20,10.18,35.62,17.64,82.27,6.16,25.74,49.82,0.58,12.93,38.90
$PJCIFN2,13/06/2026 06:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.82,89.32,8.43,83.06,54.35,1.93,14.89,44.86,14.37,78.32,2.53,10.79,45.51,-2.21,9.63,33.18,17.33,81.82,5.61,29.42,49.64,0.06,12.23,39.00
$PJCIFN2,13/06/2026 06:09:00,230.50,228.70,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,87.65,9.62,72.64,53.20,1.93,13.72,46.81,12.58,77.56,-1.00,11.96,46.18,-3.97,8.98,37.83,16.68,81.07,4.68,24.43,49.08,-0.80,11.47,40.70
$PJCIFN2,13/06/2026 06:10:00,230.50,228.96,229.82,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.70,9.01,75.04,54.32,2.52,15.52,48.58,15.51,78.19,3.14,12.57,45.67,-1.61,10.76,36.84,18.15,82.33,6.52,30.04,50.53,0.96,13.25,41.88
$PJCIFN2,13/06/2026 06:11:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.98,7.85,63.73,53.20,1.93,13.72,47.37,14.94,77.56,3.13,12.54,45.56,-2.20,10.20,33.81,17.02,81.43,5.47,24.64,49.06,-0.09,12.08,39.36
$PJCIFN2,13/06/2026 06:12:00,230.63,228.83,229.81,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.02,8.45,89.53,52.70,1.93,15.52,44.96,14.90,77.56,2.54,11.37,46.61,-2.79,9.02,34.97,16.82,81.99,5.28,29.18,49.27,-0.34,11.76,39.03
$PJCIFN2,13/06/2026 06:13:00,230.50,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,99.89,8.45,66.82,54.26,2.52,15.50,51.27,15.50,78.24,4.31,14.90,45.46,-1.02,10.80,36.21,18.15,83.75,6.79,25.81,50.63,1.07,13.33,41.91
$PJCIFN2,13/06/2026 06:14:00,230.63,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,86.91,7.27,81.25,52.61,0.75,13.18,46.22,14.93,77.14,2.54,11.95,46.15,-2.20,8.97,37.35,16.52,80.53,4.93,28.95,48.63,-0.82,11.50,40.31
$PJCIFN2,13/06/2026 06:15:00,230.88,228.96,229.80,0.10,0.38,0.04,0.29,0.23,0.03,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,87.55,10.20,65.49,53.67,6.05,20.26,45.58,14.96,77.97,1.94,13.13,46.72,-1.61,9.60,31.40,17.92,81.93,6.29,25.35,49.94,0.68,13.05,40.73
$PJCIFN2,13/06/2026 06:16:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,88.09,9.06,78.57,54.38,2.52,14.95,47.77,14.33,78.11,3.13,11.94,45.51,-1.61,10.19,37.31,17.39,81.76,6.05,30.45,49.83,0.38,12.60,41.71
$PJCIFN2,13/06/2026 06:17:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.51,7.87,64.98,53.82,1.93,14.31,48.58,14.92,77.60,0.77,11.97,45.51,-2.20,9.60,33.85,16.40,80.76,4.89,24.30,48.85,-0.65,11.40,39.64
$PJCIFN2,13/06/2026 06:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.48,8.44,85.01,54.41,3.11,14.92,44.23,15.50,79.29,3.12,12.54,47.31,-2.79,11.38,34.48,18.02,82.34,6.68,30.07,50.36,1.03,13.31,40.14
$PJCIFN2,13/06/2026 06:19:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,87.15,7.86,65.01,53.79,1.34,14.34,47.37,12.52,74.14,3.13,7.83,45.51,-4.56,9.58,36.78,16.56,80.76,5.33,24.65,48.77,-0.57,11.86,40.35
$PJCIFN2,13/06/2026 06:20:00,230.75,228.96,229.79,0.09,0.39,0.04,0.29,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.63,10.24,66.01,56.61,7.84,17.30,48.39,14.93,78.28,1.36,10.77,46.15,-2.20,9.59,34.42,17.85,81.67,5.76,29.59,50.01,0.56,12.72,40.76
$PJCIFN2,13/06/2026 06:21:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.27,9.04,66.71,53.76,3.70,14.92,48.55,15.54,79.06,4.89,14.28,47.31,-0.43,10.77,37.29,18.61,82.21,6.61,26.38,50.66,1.05,13.20,41.90
$PJCIFN2,13/06/2026 06:22:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.24,7.84,85.55,52.08,1.93,14.36,44.99,13.72,75.75,-4.54,10.18,45.44,-2.79,10.17,37.37,16.75,80.69,4.88,28.24,48.89,-0.50,11.66,40.32
$PJCIFN2,13/06/2026 06:23:00,230.50,228.96,229.80,0.09,0.39,0.06,0.29,0.26,0.03,0.09,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.06,13.18,66.67,60.41,6.66,20.26,50.21,13.15,74.99,-1.59,10.77,44.95,-4.55,5.47,36.21,17.67,81.74,6.10,25.74,49.91,0.41,12.69,41.37
$PJCIFN2,13/06/2026 06:24:00,230.75,228.83,229.77,0.09,0.40,0.04,0.36,0.26,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,21.52,91.14,9.04,82.61,59.68,4.29,20.23,47.45,8.42,77.05,2.54,10.18,45.61,-3.38,4.86,35.58,16.98,81.42,5.75,29.34,49.83,-0.11,12.10,41.74
$PJCIFN2,13/06/2026 06:25:00,230.37,228.70,229.74,0.09,0.43,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.88,99.46,12.58,66.63,53.20,1.93,13.69,45.58,11.93,76.25,2.54,11.96,46.02,-2.79,9.58,32.08,16.55,82.08,5.05,24.27,48.71,-0.73,11.35,37.57
$PJCIFN2,13/06/2026 06:26:00,230.50,228.44,229.78,0.10,0.39,0.04,0.36,0.25,0.01,0.07,0.20,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,90.40,9.63,82.11,57.88,3.12,16.72,45.11,8.98,78.06,3.72,13.13,46.13,-2.20,9.00,34.95,18.06,82.68,6.74,30.74,50.65,0.99,13.16,40.59
$PJCIFN2,13/06/2026 06:27:00,230.75,229.21,229.81,0.10,0.39,0.05,0.29,0.26,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,89.37,11.97,65.49,59.55,4.88,16.67,45.53,13.74,77.30,-1.00,10.20,45.05,-3.38,7.23,35.58,17.19,81.60,5.35,25.12,49.29,-0.15,12.25,39.60
$PJCIFN2,13/06/2026 06:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.04,0.07,0.21,0.03,0.34,-0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,89.27,9.63,86.14,53.85,9.60,16.69,47.45,7.25,77.30,-2.19,11.35,40.23,-8.08,9.58,33.20,16.68,81.57,5.42,28.79,49.09,0.16,12.10,39.34
$PJCIFN2,13/06/2026 06:29:00,230.37,228.96,229.78,0.08,0.38,0.06,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,87.35,13.72,65.42,53.17,5.48,14.94,42.54,13.12,76.97,0.77,9.01,45.38,-3.97,3.10,32.61,16.53,80.92,5.00,23.85,48.73,-0.69,11.40,37.63
$PJCIFN2,13/06/2026 06:30:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,88.43,9.05,83.88,53.61,5.46,17.88,49.03,11.96,78.65,3.12,13.13,45.54,-0.43,11.36,36.70,18.22,82.69,6.74,30.87,50.58,1.32,13.28,40.65
$PJCIFN2,13/06/2026 06:31:00,230.50,228.57,229.78,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.19,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,90.45,8.46,62.00,53.76,4.29,20.82,44.32,14.86,75.70,-0.41,11.36,44.95,-2.79,9.59,32.02,17.22,81.27,5.19,24.44,48.96,-0.18,12.12,38.88
$PJCIFN2,13/06/2026 06:32:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.22,8.45,84.33,53.20,4.29,23.20,46.73,14.31,78.65,1.95,11.36,41.34,-2.79,9.57,38.42,17.59,82.13,5.90,29.53,49.60,0.28,12.72,41.74
$PJCIFN2,13/06/2026 06:33:00,230.63,228.96,229.79,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.14,10.20,66.74,54.32,4.29,16.09,46.84,15.53,78.61,3.13,11.97,46.18,-3.38,10.79,32.65,18.18,82.46,6.41,25.84,50.37,0.63,12.92,40.80
$PJCIFN2,13/06/2026 06:34:00,230.63,228.06,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.76,7.87,81.48,52.05,2.52,16.06,44.55,10.14,76.93,2.54,10.77,45.41,-3.38,9.04,34.34,17.05,81.41,5.13,28.60,49.02,-0.55,11.94,40.00
$PJCIFN2,13/06/2026 06:35:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.25,0.02,0.09,0.20,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.06,9.03,87.27,58.37,3.70,19.61,46.94,14.92,75.41,0.18,13.15,45.59,-2.79,10.18,36.19,17.89,82.72,6.34,26.34,50.49,0.69,13.24,39.87
$PJCIFN2,13/06/2026 06:36:00,230.24,228.44,229.74,0.09,0.40,0.06,0.32,0.23,0.02,0.07,0.19,0.04,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,20.24,91.63,13.72,74.32,52.67,4.88,16.11,43.81,8.40,77.43,3.71,10.78,44.33,-1.61,4.29,33.81,16.50,82.23,5.44,29.15,49.20,0.05,11.89,37.78
$PJCIFN2,13/06/2026 06:37:00,230.50,228.70,229.77,0.09,0.44,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,101.66,9.04,64.94,57.33,3.11,15.52,47.43,13.71,78.52,0.77,6.05,46.08,-2.78,5.48,34.97,17.48,84.76,6.01,24.98,50.21,0.40,12.29,40.36
$PJCIFN2,13/06/2026 06:38:00,230.50,228.96,229.76,0.09,0.41,0.05,0.39,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,93.24,10.80,89.63,57.26,3.70,18.44,47.29,14.90,78.78,1.36,13.73,43.77,-9.29,6.63,33.79,17.99,83.62,6.33,29.95,50.15,0.36,12.75,40.27
$PJCIFN2,13/06/2026 06:39:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.31,89.42,10.21,67.88,52.14,1.93,14.94,52.09,13.71,78.74,1.36,11.95,42.07,-3.96,7.81,30.90,16.58,82.51,5.52,24.36,48.79,-0.66,11.77,37.90
$PJCIFN2,13/06/2026 06:40:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.70,9.64,83.06,54.41,3.10,16.14,54.01,13.75,72.75,3.72,9.03,45.49,-5.74,10.18,34.93,17.84,84.09,6.42,30.65,50.37,0.68,13.03,40.57
$PJCIFN2,13/06/2026 06:41:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.91,7.84,66.04,54.88,3.11,14.93,49.03,15.47,78.06,2.54,11.40,46.80,-2.79,9.00,36.68,17.25,83.44,5.15,24.57,49.34,-0.34,11.88,41.05
$PJCIFN2,13/06/2026 06:42:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.89,9.04,82.70,53.70,3.11,14.92,47.91,16.09,81.06,4.30,11.95,46.77,-1.61,10.17,36.13,18.41,84.97,6.65,30.37,50.69,1.02,13.16,40.96
$PJCIFN2,13/06/2026 06:43:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.42,10.23,63.73,53.76,1.93,14.90,52.65,14.89,80.24,3.13,11.94,45.46,-3.97,7.23,32.54,16.56,83.56,5.07,24.14,48.99,-0.62,11.53,39.72
$PJCIFN2,13/06/2026 06:44:00,230.37,228.96,229.71,0.09,0.40,0.03,0.35,0.23,0.03,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.50,7.85,80.75,52.49,6.06,13.75,50.18,14.89,80.20,-2.19,11.95,46.61,-2.20,8.42,33.77,16.74,84.34,5.40,27.98,49.20,-0.09,11.94,39.17
$PJCIFN2,13/06/2026 06:45:00,230.50,228.96,229.74,0.13,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.37,92.53,11.98,66.01,54.20,7.84,16.11,47.43,14.89,81.60,2.53,13.73,46.15,-3.37,10.17,36.76,18.52,85.52,6.50,26.79,50.70,0.94,13.13,42.02
$PJCIFN2,13/06/2026 06:46:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,91.58,8.43,83.06,55.06,2.52,16.68,46.24,14.90,79.11,1.95,11.37,44.87,-6.35,9.60,35.50,16.84,83.97,5.14,28.92,49.06,-0.54,11.83,40.01
$PJCIFN2,13/06/2026 06:47:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.84,90.35,9.03,64.24,58.54,3.70,17.26,45.76,12.52,72.28,1.36,11.97,46.13,-3.96,1.92,34.97,17.33,84.42,5.56,25.06,49.92,0.19,12.39,39.74
$PJCIFN2,13/06/2026 06:48:00,230.75,229.08,229.71,0.10,0.40,0.05,0.33,0.25,0.04,0.10,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.64,91.78,11.37,76.26,56.83,8.43,23.21,51.05,13.77,80.60,3.71,13.71,46.66,-2.20,3.11,33.72,17.51,84.88,6.24,29.74,50.29,0.61,12.76,39.71
$PJCIFN2,13/06/2026 06:49:00,230.50,228.70,229.71,0.09,0.45,0.03,0.29,0.24,0.03,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,103.60,7.85,66.74,54.29,7.23,14.91,44.99,10.17,77.47,3.13,11.95,44.28,-2.79,8.42,33.20,16.79,85.54,5.43,24.44,49.48,-0.20,11.85,38.28
$PJCIFN2,13/06/2026 06:50:00,230.63,228.83,229.70,0.10,0.40,0.06,0.38,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,22.07,92.58,13.14,88.06,54.47,6.06,16.67,45.60,14.36,78.70,3.71,11.36,43.20,-9.25,6.04,31.42,17.82,84.59,6.54,31.51,50.46,0.68,12.63,39.73
$PJCIFN2,13/06/2026 06:51:00,230.50,228.31,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,91.04,9.01,63.69,53.61,1.93,14.27,51.89,7.80,78.34,-2.77,10.76,46.18,-5.15,6.64,34.97,16.86,83.40,5.36,24.87,49.28,-0.59,11.96,40.89
$PJCIFN2,13/06/2026 06:52:00,230.75,228.96,229.75,0.09,0.39,0.05,0.35,0.25,0.03,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,89.37,10.79,80.21,57.85,6.63,14.33,45.04,12.55,76.62,2.54,11.35,40.30,-9.27,6.04,32.61,16.35,83.39,5.67,29.49,48.90,-0.32,11.48,38.30
$PJCIFN2,13/06/2026 06:53:00,230.63,228.96,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.23,90.55,9.02,67.30,55.56,2.52,16.71,48.12,14.30,80.65,3.12,13.16,40.28,-10.46,3.70,34.38,17.98,84.13,6.30,26.21,50.36,0.57,12.57,40.45
$PJCIFN2,13/06/2026 06:54:00,230.50,227.93,229.75,0.08,0.40,0.06,0.37,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.53,13.76,84.23,53.76,4.88,16.10,47.35,10.13,75.79,0.18,6.66,43.18,-3.97,7.84,30.24,16.30,82.48,5.17,28.47,48.88,-0.52,11.28,40.60
$PJCIFN2,13/06/2026 06:55:00,230.75,228.83,229.77,0.11,0.39,0.07,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,89.37,15.48,66.71,56.15,3.12,18.44,48.42,13.16,77.39,0.18,13.14,44.95,-2.79,6.07,33.15,17.87,83.43,6.60,27.33,50.20,0.85,13.09,41.33
$PJCIFN2,13/06/2026 06:56:00,231.53,228.96,229.83,0.13,0.39,0.05,0.35,0.25,0.03,0.08,0.19,0.05,0.33,-0.00,0.01,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.16,29.32,90.16,12.53,80.80,58.01,6.06,17.33,43.76,12.57,76.88,-1.00,3.11,41.62,-4.56,8.42,28.49,17.84,82.42,5.90,29.36,49.48,0.44,12.56,37.27
$PJCIFN2,13/06/2026 06:57:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.04,0.10,0.22,0.03,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.09,7.86,63.66,54.38,9.01,21.98,51.41,7.24,76.29,-1.00,10.79,43.20,-5.15,6.04,33.83,16.54,81.65,4.87,24.52,49.11,-0.42,11.60,39.21
$PJCIFN2,13/06/2026 06:58:00,230.88,228.83,229.84,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.05,90.11,11.98,84.28,58.57,4.86,17.23,49.17,13.71,78.06,0.77,11.97,39.67,-3.96,4.86,34.87,17.68,82.51,6.19,30.00,49.94,0.55,12.60,41.93
$PJCIFN2,13/06/2026 06:59:00,230.75,228.57,229.79,0.10,0.38,0.04,0.29,0.23,0.03,0.07,0.20,0.06,0.31,-0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,88.14,9.63,65.53,53.85,7.23,15.45,45.65,13.10,70.35,-2.19,11.38,44.36,-2.20,10.17,28.61,17.95,81.86,6.04,25.30,49.75,0.71,12.69,40.07
$PJCIFN2,13/06/2026 07:00:00,231.40,227.93,229.83,0.12,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.02,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.84,88.83,9.59,78.99,52.52,1.93,16.03,47.53,4.28,74.90,1.36,9.58,46.13,-2.80,9.62,30.76,16.99,81.48,5.15,29.79,49.18,-0.40,12.02,40.30
$PJCIFN2,13/06/2026 07:01:00,230.37,229.08,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,100.05,8.42,66.12,53.67,2.52,15.53,44.96,15.51,78.78,3.13,13.16,46.69,-1.02,10.79,36.21,18.34,84.08,6.50,25.88,50.71,0.88,13.13,40.07
$PJCIFN2,13/06/2026 07:02:00,230.63,228.70,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.41,87.10,7.26,83.74,52.43,1.33,13.75,41.88,14.90,77.47,1.95,12.52,46.13,-2.79,9.02,33.83,16.46,81.02,4.87,30.84,48.87,-0.72,11.32,37.68
$PJCIFN2,13/06/2026 07:03:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,87.70,8.44,65.64,53.73,2.52,14.90,46.70,15.54,78.56,1.95,11.94,46.13,-2.79,9.57,36.76,17.31,81.84,5.86,25.02,49.65,0.05,12.40,40.13
$PJCIFN2,13/06/2026 07:04:00,230.63,228.57,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,88.58,7.88,82.56,53.02,2.53,14.34,47.40,13.75,78.11,3.13,12.54,44.95,-2.20,10.77,36.11,17.68,82.38,6.23,29.38,49.99,0.95,13.05,42.93
$PJCIFN2,13/06/2026 07:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,89.52,10.20,64.32,57.42,3.11,20.85,49.06,12.56,78.15,-0.41,10.79,40.32,-3.39,8.42,35.42,17.13,81.59,5.82,25.35,49.53,0.60,12.53,40.79
$PJCIFN2,13/06/2026 07:06:00,230.50,229.08,229.78,0.09,0.39,0.08,0.37,0.25,0.02,0.07,0.20,0.06,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.83,17.91,85.46,58.01,4.88,16.11,45.01,13.16,72.79,-5.14,11.36,44.38,-3.98,9.61,34.93,16.50,81.02,5.00,29.71,49.27,-0.68,11.64,40.35
$PJCIFN2,13/06/2026 07:07:00,230.75,228.70,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,88.28,9.57,66.19,54.38,4.28,15.53,43.41,14.97,77.60,2.53,12.57,45.64,-1.02,10.77,31.97,18.38,82.33,6.50,25.57,50.44,1.02,13.20,38.87
$PJCIFN2,13/06/2026 07:08:00,230.37,228.83,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.19,7.27,79.57,53.79,1.93,13.73,43.24,14.94,76.88,2.54,12.54,45.59,-2.78,9.60,32.06,16.54,80.89,5.13,28.62,48.90,-0.36,11.89,38.00
$PJCIFN2,13/06/2026 07:09:00,230.37,228.83,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,88.33,8.44,64.94,53.20,4.29,16.13,46.81,13.73,78.52,1.94,11.96,44.36,-2.79,7.22,36.09,17.33,81.65,5.40,25.30,49.45,-0.04,12.21,41.53
$PJCIFN2,13/06/2026 07:10:00,230.50,228.70,229.80,0.13,0.39,0.07,0.38,0.23,0.05,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.95,89.27,16.10,86.19,53.76,10.79,16.72,46.78,14.31,74.02,1.95,9.63,46.02,-2.78,8.41,38.59,18.41,82.42,6.62,30.28,50.66,1.27,13.13,41.91
$PJCIFN2,13/06/2026 07:11:00,231.01,228.96,229.80,0.09,0.42,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,95.81,7.86,63.76,53.82,2.53,16.71,46.04,14.30,77.26,0.77,10.77,40.91,-4.56,8.43,32.63,16.94,81.63,4.81,24.98,48.76,-0.79,11.72,40.30
$PJCIFN2,13/06/2026 07:12:00,230.50,228.57,229.72,0.09,0.39,0.06,0.37,0.23,0.02,0.07,0.19,0.02,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,14.34,84.38,53.20,4.88,16.10,43.66,5.46,78.61,-0.41,13.14,46.15,-2.20,7.79,34.23,17.30,82.24,6.15,30.25,49.80,0.76,12.65,37.94
$PJCIFN2,13/06/2026 07:13:00,230.75,229.08,229.82,0.09,0.44,0.05,0.28,0.25,0.02,0.10,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.52,101.12,12.57,64.94,57.42,4.29,22.61,46.32,13.75,78.52,-0.41,11.95,45.02,-2.20,10.20,33.24,18.13,84.08,6.32,25.51,50.76,0.68,13.22,39.34
$PJCIFN2,13/06/2026 07:14:00,230.88,228.96,229.79,0.11,0.40,0.04,0.34,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.39,92.37,9.05,77.39,53.82,9.59,14.85,48.63,14.32,76.38,2.54,11.95,46.59,-4.56,9.01,35.50,17.13,81.63,5.51,29.59,49.58,-0.18,12.08,40.81
$PJCIFN2,13/06/2026 07:15:00,230.75,229.08,229.85,0.11,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,87.84,7.85,64.87,53.14,1.34,16.10,44.27,14.30,75.11,1.36,11.36,45.41,-6.91,7.86,33.20,17.23,80.71,4.82,24.24,48.87,-0.81,11.69,39.77
$PJCIFN2,13/06/2026 07:16:00,230.63,228.83,229.76,0.10,0.41,0.06,0.35,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,94.68,13.17,80.89,56.21,5.45,19.03,46.19,11.98,77.17,0.18,11.36,44.85,-3.96,5.48,36.15,17.65,82.27,6.34,30.24,49.71,1.00,12.91,39.86
$PJCIFN2,13/06/2026 07:17:00,230.63,228.96,229.80,0.10,0.38,0.04,0.28,0.23,0.05,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.07,88.04,9.05,64.94,53.41,11.38,19.04,46.76,13.74,75.87,0.77,9.61,46.05,-2.79,9.60,36.29,17.10,81.57,5.43,24.66,49.63,0.17,12.20,40.78
$PJCIFN2,13/06/2026 07:18:00,230.50,228.96,229.78,0.10,0.39,0.05,0.38,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.85,89.27,11.39,86.19,56.15,6.07,14.94,46.19,14.92,76.97,2.54,4.88,43.23,-8.68,7.24,37.33,17.43,81.89,5.92,29.21,49.55,0.27,12.41,40.92
$PJCIFN2,13/06/2026 07:19:00,230.63,228.70,229.78,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,89.96,9.01,64.24,57.33,3.70,14.92,50.83,9.01,78.30,-5.73,12.54,46.13,-3.38,10.17,36.74,17.66,82.41,5.89,25.74,50.45,0.58,12.92,41.26
$PJCIFN2,13/06/2026 07:20:00,230.50,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.89,6.68,80.98,52.55,1.93,14.90,44.99,14.34,76.29,1.95,10.78,45.51,-3.38,6.65,35.62,16.64,81.12,5.05,28.94,48.79,-0.52,11.65,39.14
$PJCIFN2,13/06/2026 07:21:00,230.63,228.83,229.78,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,23.23,88.73,13.14,65.64,54.41,6.66,17.88,43.91,14.33,76.75,2.54,11.95,42.64,-3.98,7.83,30.79,17.44,81.46,5.75,25.73,49.38,0.10,12.22,38.87
$PJCIFN2,13/06/2026 07:22:00,230.50,228.70,229.83,0.09,0.41,0.04,0.37,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,93.35,9.64,84.96,57.26,6.65,15.49,48.44,13.15,77.01,2.53,10.77,39.69,-2.20,9.58,35.60,18.07,82.84,6.54,30.00,50.54,1.01,12.80,40.41
$PJCIFN2,13/06/2026 07:23:00,230.63,228.31,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,89.32,12.58,64.32,53.08,2.52,15.51,43.27,8.98,76.21,1.35,11.37,45.49,-2.79,4.89,33.24,17.14,81.67,5.73,24.48,49.16,-0.12,11.85,38.12
$PJCIFN2,13/06/2026 07:24:00,230.63,228.96,229.82,0.10,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.22,88.63,7.85,80.75,52.58,3.11,14.92,47.83,15.51,77.52,0.77,11.38,46.56,-2.80,9.57,34.40,17.26,81.49,5.31,28.90,49.06,-0.23,12.15,40.35
$PJCIFN2,13/06/2026 07:25:00,230.63,228.96,229.81,0.09,0.43,0.05,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,98.87,10.79,68.00,53.70,2.52,14.92,50.32,13.76,78.28,3.71,13.15,45.56,-8.70,11.36,34.89,17.98,84.04,6.40,26.20,50.10,0.52,12.89,41.16
$PJCIFN2,13/06/2026 07:26:00,230.75,229.08,229.83,0.11,0.38,0.03,0.37,0.24,0.03,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,87.65,7.85,83.69,55.43,7.81,14.93,46.14,14.94,73.22,1.96,10.19,46.74,-4.55,9.59,33.22,17.02,81.18,5.11,28.98,49.13,-0.60,11.41,38.52
$PJCIFN2,13/06/2026 07:27:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.10,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,8.44,67.33,54.35,2.52,23.24,46.19,16.11,80.29,4.30,13.73,46.15,-0.43,11.35,36.15,18.30,83.29,6.57,25.77,50.54,1.04,13.31,40.56
$PJCIFN2,13/06/2026 07:28:00,230.37,229.08,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.78,8.45,87.27,51.93,1.93,14.32,47.91,13.74,77.52,1.94,11.97,44.38,-2.20,10.18,32.04,16.22,81.96,5.11,28.62,48.64,-0.49,11.66,38.71
$PJCIFN2,13/06/2026 07:29:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,89.27,7.27,64.35,52.49,1.93,14.91,47.16,14.34,79.24,3.13,12.57,46.13,-2.20,9.58,34.95,17.10,82.92,5.55,24.82,49.59,0.01,12.34,41.54
$PJCIFN2,13/06/2026 07:30:00,230.37,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.01,8.45,76.13,54.35,1.93,14.35,53.98,14.93,79.74,3.13,13.16,46.13,-2.19,10.78,34.95,17.64,83.63,5.95,29.99,50.21,0.36,12.53,41.85
$PJCIFN2,13/06/2026 07:31:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,90.45,7.86,64.94,54.94,2.52,15.51,51.44,14.91,79.79,3.71,12.54,46.10,-2.20,9.58,35.54,17.26,83.38,5.54,25.50,49.59,-0.16,12.19,40.99
$PJCIFN2,13/06/2026 07:32:00,230.37,228.70,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,91.04,8.46,84.14,54.32,2.52,14.33,52.06,14.93,79.20,4.31,13.13,46.15,-1.61,10.77,34.97,17.59,83.84,6.18,30.01,50.02,0.37,12.75,40.00
$PJCIFN2,13/06/2026 07:33:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,91.68,8.40,64.90,53.26,1.34,13.75,44.45,13.15,79.79,3.13,11.39,39.64,-2.79,6.05,35.54,16.88,83.62,5.36,25.02,49.18,-0.43,11.87,39.82
$PJCIFN2,13/06/2026 07:34:00,230.63,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.24,8.43,83.65,53.14,2.52,14.93,46.17,14.37,80.33,3.72,12.53,46.18,-2.20,10.16,34.89,17.60,84.24,6.14,30.49,50.19,0.48,12.66,40.43
$PJCIFN2,13/06/2026 07:35:00,230.63,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.35,7.27,63.73,53.73,1.93,14.33,49.00,14.35,79.83,3.12,11.36,45.54,-2.79,10.17,37.92,17.03,83.98,5.55,24.74,49.41,-0.24,12.15,41.86
$PJCIFN2,13/06/2026 07:36:00,230.24,228.83,229.73,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,91.04,6.68,80.84,52.58,0.75,13.16,50.35,14.94,79.79,3.13,10.76,46.02,-2.20,9.00,37.94,16.61,83.55,5.04,29.05,48.93,-0.79,11.55,40.49
$PJCIFN2,13/06/2026 07:37:00,230.37,229.08,229.71,0.09,0.45,0.09,0.29,0.24,0.02,0.07,0.21,0.06,0.35,-0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.17,20.24,104.07,20.27,66.16,54.35,3.70,15.48,48.52,14.92,80.92,-1.59,13.14,47.25,-2.20,9.58,34.95,17.59,86.20,6.18,25.30,50.01,0.35,12.55,40.03
$PJCIFN2,13/06/2026 07:38:00,230.37,229.08,229.68,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,94.04,9.03,83.20,54.88,3.11,16.04,45.01,15.51,81.60,4.31,13.14,46.69,-1.61,10.17,34.34,18.08,85.39,6.57,30.86,50.83,0.94,13.06,38.71
$PJCIFN2,13/06/2026 07:39:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.94,8.42,64.39,52.64,4.87,17.31,47.43,13.72,78.06,0.77,11.35,46.08,-4.56,9.58,30.25,16.75,83.76,5.09,24.60,49.13,-0.58,11.69,39.59
$PJCIFN2,13/06/2026 07:40:00,230.37,228.83,229.73,0.09,0.41,0.04,0.37,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,93.94,9.05,84.92,54.35,3.70,14.93,42.56,15.46,78.65,4.31,11.36,47.39,-1.02,10.19,34.99,17.92,85.13,6.60,29.85,50.52,1.03,13.03,38.71
$PJCIFN2,13/06/2026 07:41:00,230.37,228.83,229.77,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,91.37,10.80,65.42,54.81,1.93,14.31,47.35,14.91,79.70,3.12,11.95,45.54,-3.37,8.98,33.15,17.19,84.00,5.45,25.82,49.36,-0.15,12.05,38.75
$PJCIFN2,13/06/2026 07:42:00,230.37,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,91.09,8.43,84.38,53.76,1.93,14.34,45.68,14.92,80.38,3.72,11.97,46.08,-2.79,9.60,34.36,17.28,83.94,5.84,29.76,49.86,0.04,12.25,39.73
$PJCIFN2,13/06/2026 07:43:00,230.88,228.70,229.78,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.30,13.76,66.12,55.00,3.10,15.48,47.37,6.64,78.87,3.74,10.77,46.69,-2.20,7.83,36.57,18.28,84.68,6.79,26.16,50.97,1.05,13.20,41.07
$PJCIFN2,13/06/2026 07:44:00,230.63,228.70,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,90.89,7.86,81.48,53.64,2.52,14.91,44.86,6.06,78.06,2.54,13.14,44.36,-2.20,7.21,34.38,16.93,83.28,5.57,29.74,49.35,-0.03,12.26,39.74
$PJCIFN2,13/06/2026 07:45:00,230.75,228.70,229.81,0.10,0.40,0.05,0.36,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,91.09,11.41,82.02,53.82,3.10,20.30,45.71,13.18,73.30,3.11,11.38,41.46,-5.75,1.33,33.20,17.09,82.71,5.67,27.27,49.22,-0.24,12.01,39.36
$PJCIFN2,13/06/2026 07:46:00,230.50,228.70,229.77,0.09,0.39,0.06,0.33,0.24,0.03,0.07,0.23,0.06,0.32,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.23,90.30,13.75,76.26,54.53,6.05,16.06,53.92,13.75,73.89,3.72,13.11,46.15,-1.02,8.99,35.03,18.03,83.44,6.55,30.92,50.88,1.42,13.08,40.68
$PJCIFN2,13/06/2026 07:47:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.80,90.70,9.63,65.53,56.27,2.53,15.50,45.55,14.90,78.06,4.30,13.72,46.13,-0.43,11.33,34.97,18.18,83.41,6.84,26.37,50.60,1.28,13.33,39.76
$PJCIFN2,13/06/2026 07:48:00,230.63,228.96,229.77,0.11,0.40,0.04,0.39,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.06,92.48,8.45,88.40,55.56,5.47,16.09,46.06,14.92,77.26,-1.59,11.96,45.54,-2.19,9.57,33.18,17.35,82.13,5.70,29.16,49.47,0.15,12.47,38.92
$PJCIFN2,13/06/2026 07:49:00,230.63,228.96,229.79,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,101.07,7.84,73.65,52.55,1.93,14.31,48.55,14.94,78.02,3.13,11.96,45.97,-1.61,8.42,33.89,17.04,83.41,5.27,25.11,49.15,-0.16,12.01,40.05
$PJCIFN2,13/06/2026 07:50:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.43,84.92,54.97,3.11,14.92,50.94,14.93,78.98,1.94,11.38,46.80,-1.61,10.18,35.48,17.84,82.32,6.18,30.78,50.38,0.55,12.69,41.68
$PJCIFN2,13/06/2026 07:51:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.14,8.44,65.38,53.67,2.52,14.91,49.62,14.33,77.43,3.13,11.97,45.51,-2.20,9.59,35.54,17.98,82.13,6.33,25.54,50.09,0.43,12.73,41.03
$PJCIFN2,13/06/2026 07:52:00,230.50,228.96,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.70,8.46,75.46,52.61,1.93,15.53,45.14,14.92,77.52,3.13,11.37,46.72,-2.79,9.57,34.40,17.03,81.20,5.39,29.57,49.38,-0.18,12.12,38.82
$PJCIFN2,13/06/2026 07:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,9.01,64.39,53.73,2.52,14.91,44.40,14.35,77.80,4.30,12.55,44.97,-2.78,10.78,33.79,17.48,81.79,6.13,25.40,49.82,0.49,12.87,38.64
$PJCIFN2,13/06/2026 07:54:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,86.18,7.85,81.93,51.96,2.52,15.49,44.42,15.51,76.93,3.13,11.39,46.69,-2.79,9.59,35.54,16.78,80.90,5.18,28.77,49.11,-0.47,11.64,39.00
$PJCIFN2,13/06/2026 07:55:00,230.37,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.65,8.45,73.02,53.70,3.10,14.94,47.80,15.46,79.02,3.71,11.97,45.61,-1.61,10.16,36.21,18.03,82.40,6.57,26.59,50.37,0.98,13.07,41.46
$PJCIFN2,13/06/2026 07:56:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.14,7.86,64.46,52.02,1.93,14.92,43.29,14.93,76.93,2.54,11.95,46.13,-2.79,9.56,34.38,16.72,80.90,5.13,28.11,49.10,-0.50,11.74,38.95
$PJCIFN2,13/06/2026 07:57:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.96,8.45,65.42,54.29,2.52,15.49,49.25,15.53,78.15,4.31,13.76,46.15,-1.02,10.18,36.15,17.78,82.01,6.31,26.27,49.93,0.70,13.08,41.99
$PJCIFN2,13/06/2026 07:58:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,89.47,9.01,82.61,54.88,2.53,14.94,47.29,13.72,77.34,3.13,11.95,46.69,-2.78,9.60,36.72,16.64,81.51,5.57,29.02,49.78,-0.10,12.16,40.31
$PJCIFN2,13/06/2026 07:59:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.53,7.85,64.35,52.02,1.93,14.33,44.30,14.32,77.47,3.13,11.95,45.51,-2.20,9.02,34.99,17.21,80.74,5.17,24.58,49.05,-0.55,11.70,39.63
$PJCIFN2,13/06/2026 08:00:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,87.60,8.45,83.15,53.82,3.10,15.50,43.86,15.50,78.24,4.90,12.57,47.23,-1.02,11.33,33.89,18.21,82.20,6.74,30.07,50.55,1.11,13.42,39.06
$PJCIFN2,13/06/2026 08:01:00,230.50,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.01,8.43,66.08,54.29,2.52,14.92,48.44,14.93,77.60,3.73,12.56,45.49,-1.61,10.79,33.75,17.69,83.55,6.21,25.72,49.72,0.42,12.72,41.01
$PJCIFN2,13/06/2026 08:02:00,230.37,228.70,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.06,7.84,81.97,53.67,1.34,14.93,47.43,14.93,78.06,3.13,12.54,46.20,-2.20,8.98,36.21,16.89,81.18,5.06,30.74,49.18,-0.50,11.65,39.96
$PJCIFN2,13/06/2026 08:03:00,230.50,229.21,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.91,8.45,64.98,53.70,2.52,14.94,48.02,16.11,78.06,3.13,13.72,46.72,-2.20,9.60,34.97,18.40,82.58,6.57,26.40,50.48,0.77,13.06,41.35
$PJCIFN2,13/06/2026 08:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,91.19,8.44,86.68,52.08,1.93,19.65,45.53,13.74,76.97,2.54,7.25,44.87,-8.68,6.64,32.08,16.56,80.84,5.12,28.34,48.59,-1.02,11.50,38.20
$PJCIFN2,13/06/2026 08:05:00,230.75,228.70,229.78,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.43,88.68,13.75,64.98,53.11,5.47,16.70,46.19,14.28,77.43,1.95,11.36,45.67,-6.91,5.47,35.48,17.28,81.58,5.62,25.25,49.51,0.02,12.47,40.04
$PJCIFN2,13/06/2026 08:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,9.02,83.20,55.53,3.11,16.11,44.45,14.94,78.61,3.71,12.55,44.33,-1.02,10.74,36.74,17.84,82.72,6.37,30.41,50.48,0.98,12.97,40.58
$PJCIFN2,13/06/2026 08:07:00,230.88,229.08,229.83,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.03,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,88.63,13.19,64.35,53.32,3.69,15.50,45.63,7.83,77.47,-1.59,8.41,46.10,-2.20,5.45,35.54,16.70,81.03,5.00,24.14,48.78,-0.61,11.56,40.46
$PJCIFN2,13/06/2026 08:08:00,231.53,228.96,229.82,0.14,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.70,90.45,10.77,84.33,55.99,3.11,16.62,47.35,13.71,78.52,2.54,12.54,43.77,-1.61,9.61,35.50,18.19,82.51,6.61,29.58,50.34,0.84,13.18,41.10
$PJCIFN2,13/06/2026 08:09:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.71,7.26,64.28,52.61,2.52,14.34,48.47,12.54,76.88,3.13,11.96,45.00,-2.79,8.43,33.87,16.78,81.35,5.31,24.57,49.01,-0.29,12.04,40.26
$PJCIFN2,13/06/2026 08:10:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.09,8.44,86.73,52.11,1.93,14.34,46.78,14.90,77.89,3.71,10.75,45.00,-2.79,10.17,34.97,16.74,81.42,5.31,28.78,49.11,-0.44,11.82,40.30
$PJCIFN2,13/06/2026 08:11:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.47,8.42,66.01,53.73,2.52,14.34,44.35,14.92,78.02,1.95,13.72,44.92,-2.20,10.17,37.35,17.89,82.35,6.03,25.89,49.97,0.39,12.49,40.65
$PJCIFN2,13/06/2026 08:12:00,230.63,228.96,229.80,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.79,88.88,7.86,77.85,54.85,1.93,14.34,45.09,14.88,77.47,2.54,12.56,46.13,-2.79,9.59,33.79,17.35,81.85,5.74,29.53,49.74,0.04,12.29,38.76
$PJCIFN2,13/06/2026 08:13:00,230.37,229.08,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,101.54,7.25,64.28,52.64,1.93,14.33,44.40,14.34,77.52,3.72,11.95,44.90,-2.78,10.20,34.40,16.64,83.37,5.27,24.41,48.81,-0.38,11.92,40.27
$PJCIFN2,13/06/2026 08:14:00,230.75,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.16,8.46,84.87,54.26,1.93,15.48,46.81,16.10,79.02,4.31,13.15,46.69,-1.02,10.79,37.39,18.12,83.03,6.30,29.60,50.31,0.70,12.92,42.14
$PJCIFN2,13/06/2026 08:15:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.76,88.14,8.41,67.30,54.20,1.93,14.31,46.27,14.92,78.48,3.14,12.53,44.97,-1.61,9.58,36.82,17.04,82.04,5.31,24.83,49.07,-0.26,11.87,40.35
$PJCIFN2,13/06/2026 08:16:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.96,8.44,83.65,54.23,2.52,14.90,46.78,15.48,78.78,4.30,11.95,45.51,-2.20,11.33,36.80,18.20,83.34,6.51,30.87,50.48,0.90,13.27,41.55
$PJCIFN2,13/06/2026 08:17:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.73,91.14,8.42,66.01,54.35,3.10,14.34,42.63,14.97,78.65,3.12,11.95,46.05,-1.62,10.77,34.38,17.21,82.87,5.84,24.95,49.46,0.32,12.55,38.27
$PJCIFN2,13/06/2026 08:18:00,230.37,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.63,7.26,79.12,52.58,1.34,14.29,45.06,14.92,79.74,3.13,10.18,46.08,-2.20,9.60,34.36,16.65,82.46,5.12,28.37,49.09,-0.50,11.71,38.32
$PJCIFN2,13/06/2026 08:19:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.70,7.86,65.46,54.41,2.52,14.34,47.21,14.91,78.06,3.12,13.72,45.46,-2.20,9.59,34.32,17.90,84.07,6.25,26.04,50.45,0.91,12.87,40.20
$PJCIFN2,13/06/2026 08:20:00,230.50,228.83,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.17,7.26,87.81,52.58,1.93,14.94,50.80,14.90,78.74,3.71,11.35,46.08,-2.21,9.61,34.50,16.66,82.67,5.13,28.16,48.94,-0.67,11.61,39.62
$PJCIFN2,13/06/2026 08:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.24,9.61,66.19,53.26,1.93,15.53,53.21,14.93,81.01,4.31,11.94,46.64,-1.61,10.16,34.89,17.78,84.09,6.35,26.43,50.07,0.55,13.05,40.07
$PJCIFN2,13/06/2026 08:22:00,230.50,228.96,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.04,7.86,80.12,53.70,2.52,14.91,49.70,14.93,79.74,3.72,13.15,46.69,-2.20,10.77,33.79,17.37,84.07,5.99,28.86,50.05,0.41,12.67,41.38
$PJCIFN2,13/06/2026 08:23:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.06,7.26,63.66,52.76,1.93,14.31,46.30,14.31,79.38,3.13,11.96,45.44,-2.21,9.61,37.20,16.69,83.58,5.11,24.55,49.30,-0.42,11.58,40.49
$PJCIFN2,13/06/2026 08:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.60,8.45,83.93,54.20,2.52,15.52,47.94,15.55,79.83,3.71,13.13,46.10,-2.79,10.75,34.99,17.83,84.74,6.29,29.60,50.49,0.58,12.94,41.33
$PJCIFN2,13/06/2026 08:25:00,230.37,228.83,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,103.48,8.44,64.35,53.05,1.93,14.34,47.35,14.33,79.33,2.53,11.95,46.00,-3.38,10.16,34.97,16.70,85.48,5.40,24.60,49.09,-0.33,12.00,39.78
$PJCIFN2,13/06/2026 08:26:00,230.75,228.83,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,92.04,7.87,82.61,54.26,2.52,14.93,47.35,15.51,80.42,3.72,12.57,45.02,-1.02,10.18,37.92,17.96,84.95,6.13,30.69,50.30,0.72,12.88,42.43
$PJCIFN2,13/06/2026 08:27:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.09,8.45,65.57,54.41,2.52,14.33,46.19,14.91,80.33,3.71,8.99,46.64,-4.55,9.57,36.09,17.01,84.12,5.28,24.32,49.48,-0.38,11.97,40.05
$PJCIFN2,13/06/2026 08:28:00,230.50,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.63,8.45,79.12,54.35,2.52,14.94,47.32,11.36,80.79,3.71,11.36,44.92,-1.61,10.17,35.56,18.05,85.30,6.46,30.06,50.66,0.85,13.15,40.46
$PJCIFN2,13/06/2026 08:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,92.81,8.43,64.39,52.55,1.93,14.90,45.60,14.93,79.88,3.13,10.79,46.13,-2.79,9.60,34.44,17.01,83.76,5.54,24.38,49.29,-0.26,12.25,38.67
$PJCIFN2,13/06/2026 08:30:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.11,7.85,86.14,53.67,2.52,14.34,45.06,14.92,81.06,3.72,10.76,46.66,-2.78,10.17,37.96,17.42,84.50,5.56,28.72,49.82,0.05,12.35,41.24
$PJCIFN2,13/06/2026 08:31:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.19,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,90.99,8.45,66.16,54.32,3.71,14.34,43.76,15.57,81.51,4.32,13.15,47.28,-0.43,11.93,34.99,18.37,85.08,6.61,26.95,50.72,1.12,13.18,39.93
$PJCIFN2,13/06/2026 08:32:00,230.37,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.70,8.44,84.38,52.11,1.34,13.70,43.22,14.95,79.15,3.71,11.94,46.10,-2.20,10.17,34.95,16.51,83.05,5.16,28.69,49.01,-0.66,11.59,38.76
$PJCIFN2,13/06/2026 08:33:00,230.50,228.70,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.02,90.06,8.44,66.12,53.70,2.52,14.90,44.30,15.52,80.56,3.71,12.54,47.46,-2.78,9.59,34.95,17.61,83.93,6.15,25.39,49.92,0.59,12.83,38.77
$PJCIFN2,13/06/2026 08:34:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.78,8.45,82.52,53.64,3.11,14.35,46.81,14.89,79.24,3.72,14.30,45.54,-2.79,9.61,37.35,17.25,83.58,5.85,29.62,49.63,0.12,12.42,41.62
$PJCIFN2,13/06/2026 08:35:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.45,7.83,64.32,52.14,1.93,14.32,45.11,14.35,78.06,2.54,11.95,45.54,-2.20,10.17,34.95,17.10,82.59,5.24,25.34,49.35,-0.36,11.97,40.03
$PJCIFN2,13/06/2026 08:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.73,9.02,89.53,54.23,3.11,14.89,48.02,16.10,80.83,4.31,13.13,47.33,-1.02,11.37,37.83,18.30,83.61,6.74,31.48,50.60,1.06,13.26,42.30
$PJCIFN2,13/06/2026 08:37:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,101.35,7.27,64.24,53.76,1.93,14.92,43.22,14.94,77.21,3.72,11.37,46.15,-2.79,10.18,34.99,16.72,83.31,5.36,24.51,48.97,-0.48,11.92,38.93
$PJCIFN2,13/06/2026 08:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,88.83,8.46,84.42,52.55,2.52,14.35,46.19,15.48,78.15,3.72,11.36,46.69,-1.61,9.01,33.20,17.34,82.49,5.87,29.99,49.52,0.26,12.43,39.59
$PJCIFN2,13/06/2026 08:39:00,230.37,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,8.42,77.90,54.32,3.11,14.94,46.70,14.93,78.78,3.72,13.15,44.95,-1.61,10.20,36.74,17.98,82.70,6.20,25.96,50.38,0.71,12.85,40.68
$PJCIFN2,13/06/2026 08:40:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.01,7.87,84.38,53.02,2.52,14.92,44.50,14.94,78.52,3.12,11.38,46.72,-2.20,9.02,33.79,17.06,81.55,5.25,29.16,49.29,-0.32,11.90,38.21
$PJCIFN2,13/06/2026 08:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.22,9.03,65.53,54.35,3.10,14.91,44.89,15.58,77.65,3.12,11.39,46.72,-1.61,11.36,34.38,18.21,82.14,6.37,26.49,50.44,0.70,13.27,39.41
$PJCIFN2,13/06/2026 08:42:00,230.50,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.01,6.68,83.10,51.96,1.34,14.31,49.17,14.92,78.06,2.54,11.38,46.18,-2.20,9.61,34.38,16.53,81.04,5.01,29.46,48.94,-0.28,11.72,40.31
$PJCIFN2,13/06/2026 08:43:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,8.46,66.63,53.70,1.93,14.94,46.91,15.48,79.20,3.12,14.31,46.69,-2.20,9.00,36.63,17.97,82.24,6.22,25.90,50.34,0.53,12.65,40.65
$PJCIFN2,13/06/2026 08:44:00,230.50,229.08,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.21,87.74,8.45,79.08,53.29,2.52,14.94,47.40,14.33,77.05,3.13,11.98,46.08,-2.20,10.17,34.34,17.35,81.33,5.84,29.84,49.75,0.25,12.41,39.92
$PJCIFN2,13/06/2026 08:45:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,87.35,7.85,63.80,51.40,1.34,13.72,45.63,14.93,76.34,3.12,10.79,46.08,-2.79,9.56,34.34,16.48,80.42,5.04,23.91,48.64,-0.72,11.80,37.79
$PJCIFN2,13/06/2026 08:46:00,230.37,228.83,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,87.50,7.87,86.09,53.14,1.93,14.90,54.39,15.46,78.74,3.72,11.36,46.15,-1.61,9.02,34.99,17.28,81.58,5.84,29.39,49.52,0.22,12.29,39.40
$PJCIFN2,13/06/2026 08:47:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.45,66.59,53.20,3.11,14.90,47.94,15.52,77.43,3.73,13.13,46.64,-1.61,10.76,36.72,18.10,82.00,6.32,26.55,50.42,0.91,12.93,40.76
$PJCIFN2,13/06/2026 08:48:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,8.42,82.56,53.94,2.52,14.95,46.22,15.51,76.08,3.72,12.56,46.10,-2.78,10.74,36.78,17.98,82.02,6.26,30.26,50.28,0.57,12.94,41.80
$PJCIFN2,13/06/2026 08:49:00,230.37,228.70,229.81,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,101.37,7.27,65.42,51.93,1.34,14.29,44.96,14.34,76.29,3.13,11.97,46.66,-2.20,9.01,36.74,16.82,82.19,5.04,23.81,48.91,-0.59,11.75,41.00
$PJCIFN2,13/06/2026 08:50:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,89.27,9.04,79.71,53.67,3.11,17.83,48.50,13.18,74.48,1.95,10.77,46.64,-5.14,3.11,34.40,17.48,81.74,6.09,29.56,49.74,0.50,12.49,40.64
$PJCIFN2,13/06/2026 08:51:00,231.01,228.31,229.81,0.13,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.03,90.06,9.66,67.58,54.35,3.69,17.29,48.52,10.74,78.24,1.95,13.13,44.23,-1.61,3.70,34.99,18.53,81.99,6.23,26.01,50.61,0.94,13.04,41.59
$PJCIFN2,13/06/2026 08:52:00,230.37,228.70,229.78,0.12,0.39,0.04,0.38,0.24,0.04,0.06,0.20,0.06,0.32,-0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,27.40,88.58,9.62,87.37,55.50,9.60,13.76,44.86,13.73,74.52,-3.37,7.84,38.53,-3.96,6.06,31.49,16.75,80.26,4.72,28.85,48.70,-0.61,11.17,39.70
$PJCIFN2,13/06/2026 08:53:00,230.37,228.57,229.77,0.09,0.40,0.05,0.28,0.25,0.03,0.10,0.22,0.06,0.32,0.02,0.05,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.04,11.96,64.90,56.80,6.65,23.21,49.70,13.68,73.85,4.32,11.93,43.84,-4.56,3.11,27.88,18.03,81.83,6.61,25.68,50.56,0.80,13.26,41.61
$PJCIFN2,13/06/2026 08:54:00,230.63,228.96,229.80,0.11,0.40,0.06,0.35,0.24,0.02,0.09,0.22,0.05,0.29,0.01,0.04,0.16,-0.03,0.01,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.99,93.07,13.14,80.16,54.94,4.28,20.80,49.59,11.39,66.93,1.36,8.99,38.02,-6.33,1.93,29.16,16.94,80.73,5.74,28.37,48.74,-0.22,11.77,39.78
$PJCIFN2,13/06/2026 08:55:00,230.63,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.18,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,90.16,9.01,67.92,54.94,1.93,15.54,49.28,14.92,77.47,-1.00,11.95,40.82,-9.88,5.46,30.27,17.76,81.67,5.41,25.68,49.72,-0.02,12.38,41.35
$PJCIFN2,13/06/2026 08:56:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.60,9.02,81.97,56.21,3.69,15.49,47.96,12.57,77.93,3.12,11.95,44.43,-2.20,8.40,35.54,17.22,81.55,5.93,29.00,49.91,0.31,12.64,41.39
$PJCIFN2,13/06/2026 08:57:00,230.75,228.70,229.79,0.10,0.40,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,90.94,7.87,63.83,53.11,1.34,20.21,49.11,13.74,76.16,1.95,10.77,44.36,-2.80,6.04,36.15,16.75,80.67,4.70,24.62,48.68,-0.89,11.58,40.39
$PJCIFN2,13/06/2026 08:58:00,230.50,229.08,229.81,0.09,0.39,0.07,0.38,0.23,0.02,0.07,0.20,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.58,15.48,86.68,53.70,3.70,16.10,46.81,14.92,74.36,3.71,10.77,42.66,-3.38,9.59,32.08,17.70,81.60,6.39,29.90,49.66,0.55,12.80,40.03
$PJCIFN2,13/06/2026 08:59:00,230.37,228.83,229.76,0.11,0.39,0.04,0.29,0.25,0.01,0.11,0.21,0.04,0.29,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.36,89.17,8.46,66.19,57.33,3.11,24.32,49.09,10.20,67.63,3.13,12.54,42.12,-2.20,9.61,34.40,17.34,81.60,5.74,25.30,49.92,0.34,12.69,40.43
$PJCIFN2,13/06/2026 09:00:00,230.50,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.11,7.28,79.66,52.08,1.93,14.30,43.88,10.78,77.34,-1.59,9.00,44.43,-3.96,7.24,32.65,16.45,81.12,5.06,28.13,48.88,-0.70,11.55,37.93
$PJCIFN2,13/06/2026 09:01:00,230.63,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,104.13,8.44,65.46,54.38,2.52,14.37,43.39,15.51,77.43,2.53,12.58,46.13,-1.02,10.79,34.97,18.47,84.14,6.32,25.62,50.56,1.06,12.96,38.95
$PJCIFN2,13/06/2026 09:02:00,230.75,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.63,87.60,7.85,81.97,52.02,1.93,13.73,46.19,14.92,76.84,3.13,13.13,44.38,-2.20,10.18,33.79,16.75,81.24,5.15,31.21,48.70,-0.52,11.86,38.57
$PJCIFN2,13/06/2026 09:03:00,230.63,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.53,7.84,66.16,52.52,3.11,14.31,43.81,14.33,77.47,3.71,11.95,43.18,-2.20,9.59,32.61,16.71,81.34,5.00,24.40,48.81,-0.41,11.50,38.79
$PJCIFN2,13/06/2026 09:04:00,230.50,228.70,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.10,0.20,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.32,9.62,80.75,53.85,3.11,23.21,46.27,13.71,77.05,-0.41,13.14,45.54,-2.20,6.05,34.97,17.91,82.28,6.25,30.00,50.30,0.66,13.06,40.82
$PJCIFN2,13/06/2026 09:05:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.78,7.26,63.21,53.73,3.10,16.08,47.96,14.34,73.93,1.95,11.36,44.97,-4.57,9.59,37.37,16.50,81.28,4.79,24.02,48.74,-0.59,11.58,41.63
$PJCIFN2,13/06/2026 09:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.22,8.45,81.39,52.14,3.11,14.92,44.86,14.92,79.24,3.71,9.61,45.61,-3.37,9.02,34.95,17.48,82.70,5.86,29.42,49.68,0.36,12.64,39.00
$PJCIFN2,13/06/2026 09:07:00,230.63,228.70,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.55,7.86,65.49,54.29,3.11,14.91,43.93,15.45,78.65,4.31,13.13,47.31,-1.02,10.77,34.38,17.90,83.58,6.20,26.44,50.52,0.88,12.84,39.60
$PJCIFN2,13/06/2026 09:08:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.24,8.44,84.28,53.14,1.34,13.16,44.94,14.93,79.20,2.54,10.18,44.95,-2.20,7.83,36.66,16.60,82.40,5.03,28.68,49.07,-0.76,11.44,40.02
$PJCIFN2,13/06/2026 09:09:00,230.75,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,91.63,7.87,64.87,52.17,1.93,14.92,44.96,14.87,79.83,4.30,12.54,46.10,-2.20,10.17,36.15,17.24,83.16,5.83,25.12,49.56,0.09,12.25,40.02
$PJCIFN2,13/06/2026 09:10:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,91.09,8.45,86.14,53.23,2.52,14.88,51.50,14.94,79.24,3.13,13.73,46.08,-2.20,10.20,33.81,17.23,83.55,5.78,29.05,49.56,0.29,12.69,39.19
$PJCIFN2,13/06/2026 09:11:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.68,7.26,64.87,53.20,2.52,14.32,52.77,15.50,79.88,3.13,11.35,46.18,-2.79,9.60,34.91,17.00,83.41,5.09,24.70,49.28,-0.28,11.71,39.96
$PJCIFN2,13/06/2026 09:12:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.05,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.14,8.45,82.56,55.46,11.36,14.93,49.81,13.12,80.29,3.72,13.11,45.46,-2.19,9.58,35.48,17.84,84.88,6.45,30.75,50.60,1.00,13.08,42.11
$PJCIFN2,13/06/2026 09:13:00,230.63,228.96,229.73,0.08,0.46,0.03,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,104.72,7.25,64.87,54.91,4.29,13.71,43.76,13.15,78.43,2.53,11.36,46.05,-2.79,6.65,32.52,16.31,85.02,4.86,24.18,49.02,-0.75,11.16,38.66
$PJCIFN2,13/06/2026 09:14:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.55,9.63,87.76,54.23,3.11,15.54,48.98,14.93,81.56,3.72,11.37,44.95,-1.61,9.57,34.40,17.66,85.00,6.45,30.25,50.04,0.73,12.98,41.47
$PJCIFN2,13/06/2026 09:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.37,9.03,66.23,53.73,4.29,14.94,47.80,14.36,79.33,3.71,6.65,45.56,-1.61,5.47,36.68,17.86,85.12,6.36,25.53,50.53,0.88,12.90,42.23
$PJCIFN2,13/06/2026 09:16:00,230.75,229.08,229.76,0.09,0.41,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.52,94.09,7.88,81.39,54.44,2.52,16.15,46.06,14.33,79.74,2.54,11.35,45.49,-3.38,9.60,35.01,17.34,84.49,5.36,28.76,49.58,-0.38,12.05,41.28
$PJCIFN2,13/06/2026 09:17:00,230.37,228.96,229.71,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.99,8.44,65.49,53.61,2.52,17.29,46.81,15.56,81.01,3.72,11.95,46.18,-2.78,10.18,34.93,17.89,84.80,6.13,26.05,49.94,0.39,12.88,40.41
$PJCIFN2,13/06/2026 09:18:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,92.76,9.63,84.33,54.29,4.29,16.10,43.29,14.92,79.79,3.13,13.13,46.20,-1.61,10.18,33.75,17.51,84.65,6.10,29.52,49.74,0.56,12.87,38.55
$PJCIFN2,13/06/2026 09:19:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.67,90.35,7.27,64.32,53.14,1.93,14.32,45.55,14.32,80.33,3.12,11.37,45.46,-2.20,9.58,33.83,16.75,83.93,5.29,24.66,49.24,-0.33,11.83,37.21
$PJCIFN2,13/06/2026 09:20:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,92.01,9.02,81.39,54.41,4.87,16.63,46.27,11.36,77.47,2.54,12.55,47.87,-2.19,10.76,34.99,18.10,85.21,6.32,29.98,50.74,0.72,13.23,40.10
$PJCIFN2,13/06/2026 09:21:00,230.50,228.70,229.72,0.12,0.39,0.04,0.30,0.25,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.41,90.65,9.61,68.40,56.80,8.41,16.08,46.24,14.94,79.20,3.71,11.37,46.59,-2.79,9.00,32.65,17.78,84.48,6.17,24.97,50.28,0.43,12.69,38.89
$PJCIFN2,13/06/2026 09:22:00,230.50,228.83,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.29,91.37,7.85,76.76,52.67,1.93,15.49,43.22,13.74,75.32,2.54,8.41,45.46,-6.33,9.03,32.59,16.80,83.65,5.33,29.18,49.19,-0.34,12.17,37.35
$PJCIFN2,13/06/2026 09:23:00,230.50,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.19,9.03,77.77,53.70,3.11,15.49,47.83,14.92,80.47,3.72,12.54,46.15,-2.79,9.59,37.20,17.42,84.42,6.03,28.97,50.16,0.48,12.65,41.85
$PJCIFN2,13/06/2026 09:24:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.50,8.43,86.09,54.38,4.29,14.94,50.38,13.18,80.97,1.94,13.75,46.13,-1.61,10.79,34.30,18.03,84.41,6.56,32.51,50.67,0.93,13.12,41.82
$PJCIFN2,13/06/2026 09:25:00,230.50,228.96,229.77,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,103.60,7.27,63.80,51.99,1.93,13.75,45.01,14.33,78.74,3.71,11.96,44.33,-2.79,9.59,34.42,16.45,84.28,4.94,24.90,48.93,-0.68,11.54,38.64
$PJCIFN2,13/06/2026 09:26:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,9.01,83.79,53.82,4.29,15.50,47.35,15.53,79.97,3.72,11.36,47.36,-1.61,9.60,34.85,17.56,83.32,6.06,29.98,50.11,0.61,12.76,40.51
$PJCIFN2,13/06/2026 09:27:00,230.50,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.14,8.45,64.28,54.47,2.52,15.53,48.50,14.34,79.29,3.71,11.38,45.54,-1.61,7.24,36.17,17.40,83.22,6.09,26.03,49.89,0.47,12.79,41.16
$PJCIFN2,13/06/2026 09:28:00,230.63,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.70,7.26,84.77,52.70,1.34,14.31,42.21,14.33,77.89,1.95,10.18,44.87,-2.20,7.23,33.31,16.54,81.84,5.14,29.11,49.12,-0.63,11.53,38.04
$PJCIFN2,13/06/2026 09:29:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.11,8.45,66.71,53.08,2.53,14.91,48.52,14.93,79.79,3.72,13.74,47.31,-1.02,10.18,35.56,18.30,83.44,6.67,26.05,50.78,1.02,13.41,41.14
$PJCIFN2,13/06/2026 09:30:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.64,89.81,6.69,80.66,52.58,0.75,14.36,40.93,15.46,76.84,3.13,11.95,46.10,-2.20,9.61,34.91,16.77,81.54,5.02,28.54,49.12,-0.57,11.69,37.58
$PJCIFN2,13/06/2026 09:31:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.60,8.45,63.80,54.26,2.52,14.92,52.06,14.91,77.97,3.13,11.97,46.05,-2.20,9.01,35.66,17.54,82.17,5.76,25.31,49.87,0.32,12.45,41.61
$PJCIFN2,13/06/2026 09:32:00,230.37,228.96,229.76,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,90.89,7.87,71.46,54.35,3.11,14.92,44.96,14.94,79.29,4.30,11.96,45.54,-2.20,10.78,33.85,17.94,82.63,6.31,31.12,50.60,0.85,13.09,39.06
$PJCIFN2,13/06/2026 09:33:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.24,6.66,64.35,53.08,1.34,13.15,47.88,14.93,76.75,3.13,11.95,46.13,-2.19,10.18,34.91,16.32,80.98,4.91,24.27,48.73,-0.75,11.43,38.17
$PJCIFN2,13/06/2026 09:34:00,230.63,229.08,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,87.70,8.45,87.37,55.50,2.52,14.36,43.17,14.33,79.24,3.71,12.56,46.13,-1.02,10.17,33.79,17.97,82.58,6.40,30.20,50.43,0.89,13.21,38.69
$PJCIFN2,13/06/2026 09:35:00,230.50,228.96,229.81,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.96,8.47,72.09,53.08,1.93,14.95,50.26,15.51,78.15,2.54,12.54,44.92,-2.20,8.99,34.46,17.53,82.31,6.13,26.07,50.01,0.51,12.76,41.86
$PJCIFN2,13/06/2026 09:36:00,230.50,228.70,229.79,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,91.63,8.44,81.93,57.33,1.93,14.33,47.99,13.71,77.43,3.13,10.20,43.87,-2.78,9.55,33.70,16.81,81.65,5.28,29.65,49.41,-0.22,11.90,38.66
$PJCIFN2,13/06/2026 09:37:00,230.63,228.96,229.80,0.10,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,101.01,6.67,64.87,52.67,0.75,14.31,46.76,13.75,76.25,-1.00,11.97,43.18,-3.38,9.58,34.34,16.85,82.40,4.91,24.02,48.76,-0.88,11.53,40.03
$PJCIFN2,13/06/2026 09:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.73,8.44,75.71,54.23,2.52,14.93,44.99,14.92,77.14,4.32,13.13,46.69,-1.61,10.21,34.42,17.88,82.06,6.35,30.06,50.38,0.88,13.04,39.78
$PJCIFN2,13/06/2026 09:39:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.42,88.83,8.44,64.87,53.20,2.52,14.32,52.18,14.92,77.97,2.54,11.96,45.59,-1.62,10.19,34.95,17.26,81.74,5.68,25.46,49.55,0.28,12.45,39.92
$PJCIFN2,13/06/2026 09:40:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,90.25,8.44,85.65,53.26,2.52,14.34,45.63,14.94,78.61,1.35,10.76,46.10,-2.21,8.43,34.48,17.02,81.41,5.35,29.06,49.52,-0.13,11.83,39.10
$PJCIFN2,13/06/2026 09:41:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.83,8.45,66.67,53.79,2.52,15.47,44.50,15.49,79.20,3.13,14.32,46.05,-1.61,10.18,35.50,18.31,82.33,6.60,25.70,50.49,0.97,13.26,40.17
$PJCIFN2,13/06/2026 09:42:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.71,88.73,9.04,82.02,53.14,3.11,15.51,47.85,13.77,76.84,2.54,11.95,45.00,-2.79,10.20,34.42,17.34,81.39,5.62,29.52,49.49,0.02,12.35,40.14
$PJCIFN2,13/06/2026 09:43:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.83,88.68,8.45,64.98,54.97,2.52,14.36,48.04,14.92,77.97,3.71,13.71,46.66,-2.20,9.58,34.34,17.21,81.45,5.57,26.10,49.42,0.11,12.33,39.63
$PJCIFN2,13/06/2026 09:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.76,9.05,86.73,54.32,3.69,14.93,46.84,15.50,79.06,1.95,13.71,46.77,-1.02,11.37,35.62,18.11,82.31,6.40,30.49,50.76,0.80,13.22,41.38
$PJCIFN2,13/06/2026 09:45:00,230.75,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.47,7.86,64.21,52.52,1.34,13.73,47.32,14.93,76.84,1.95,11.36,46.13,-2.79,8.42,34.30,16.60,80.89,5.08,24.13,48.97,-0.69,11.44,38.60
$PJCIFN2,13/06/2026 09:46:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.71,9.03,83.15,55.46,2.52,15.52,52.06,13.74,78.15,-3.96,11.97,46.66,-2.20,9.02,34.44,17.78,82.41,6.16,29.88,50.43,0.89,13.10,42.22
$PJCIFN2,13/06/2026 09:47:00,230.37,228.70,229.69,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.23,0.03,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.96,14.34,66.56,56.02,3.11,14.93,53.89,7.82,72.67,1.94,10.18,45.67,-8.68,9.58,34.34,16.47,81.41,6.04,25.77,49.73,0.02,12.53,41.39
$PJCIFN2,13/06/2026 09:48:00,230.37,228.96,229.80,0.09,0.40,0.05,0.32,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.02,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.89,10.79,72.60,52.17,4.87,16.07,45.11,9.59,76.62,1.94,4.88,43.82,-8.68,8.42,36.72,16.51,80.98,5.19,29.12,49.12,-0.81,11.62,40.80
$PJCIFN2,13/06/2026 09:49:00,230.63,228.83,229.80,0.09,0.45,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,102.42,8.45,68.59,54.32,4.88,16.05,48.42,14.93,78.65,3.13,13.13,47.31,-1.61,8.42,34.42,18.31,84.13,6.21,25.76,50.78,0.87,13.08,42.08
$PJCIFN2,13/06/2026 09:50:00,230.75,228.83,229.81,0.09,0.38,0.05,0.37,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,88.24,11.39,83.79,57.10,2.52,14.34,48.04,13.77,76.38,2.54,11.36,42.05,-3.97,8.43,36.68,16.76,81.19,5.43,28.34,49.29,-0.45,11.71,41.73
$PJCIFN2,13/06/2026 09:51:00,231.40,228.70,229.83,0.12,0.39,0.06,0.29,0.23,0.03,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,27.52,88.43,14.32,65.53,52.73,6.06,15.49,45.63,6.64,75.79,0.77,11.95,45.54,-2.79,8.41,29.12,17.38,81.43,5.68,25.37,49.07,0.24,12.00,40.15
$PJCIFN2,13/06/2026 09:52:00,230.63,229.08,229.80,0.10,0.39,0.04,0.37,0.24,0.05,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.57,9.03,85.46,55.56,11.40,16.15,48.52,13.74,71.06,2.54,11.97,45.46,-6.31,10.20,34.42,17.85,82.26,6.59,30.94,50.46,1.02,13.00,41.16
$PJCIFN2,13/06/2026 09:53:00,230.63,228.83,229.78,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,93.50,8.46,63.17,53.29,1.93,15.50,43.83,13.17,73.34,1.36,9.63,43.77,-2.79,1.93,33.89,16.76,81.41,5.02,24.74,48.79,-0.60,11.43,38.54
$PJCIFN2,13/06/2026 09:54:00,230.50,228.96,229.80,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.22,0.06,0.31,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,89.47,10.81,84.28,58.57,2.52,16.67,50.29,14.93,71.02,3.72,10.80,45.59,-6.33,9.59,32.04,17.87,81.93,6.15,29.48,50.25,0.42,12.81,40.20
$PJCIFN2,13/06/2026 09:55:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.71,90.40,9.03,66.59,53.11,3.70,14.92,44.47,14.34,78.06,1.36,11.93,45.49,-2.20,10.19,34.40,17.30,82.43,5.82,25.28,49.35,0.33,12.28,39.66
$PJCIFN2,13/06/2026 09:56:00,230.37,228.83,229.78,0.08,0.39,0.03,0.39,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.17,7.28,89.63,54.35,4.29,14.26,46.68,11.98,78.65,0.18,10.78,46.20,-2.79,8.99,31.45,16.71,82.27,5.04,28.55,49.21,-0.45,11.59,41.16
$PJCIFN2,13/06/2026 09:57:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.20,89.86,12.00,64.90,54.41,3.10,15.52,46.78,14.92,79.83,3.71,13.16,46.15,-1.61,9.00,36.76,17.95,83.47,6.58,26.49,50.43,0.92,12.87,41.23
$PJCIFN2,13/06/2026 09:58:00,230.50,228.96,229.74,0.09,0.41,0.03,0.34,0.23,0.01,0.06,0.18,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.90,94.79,7.85,78.99,53.17,3.11,13.76,41.48,9.59,77.30,-2.18,11.38,44.26,-2.21,9.59,34.87,16.47,82.05,4.85,28.28,48.98,-0.54,11.78,37.31
$PJCIFN2,13/06/2026 09:59:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.63,9.63,66.08,54.85,2.51,15.53,49.65,14.92,79.92,3.13,13.72,45.38,-2.20,10.19,34.85,17.62,83.97,6.23,25.76,49.87,0.63,13.02,41.13
$PJCIFN2,13/06/2026 10:00:00,230.50,228.83,229.76,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.50,10.80,84.38,55.93,4.88,14.92,49.09,14.34,79.83,2.53,10.79,46.74,-3.38,8.42,33.75,17.40,83.79,5.76,29.34,49.93,0.23,12.16,40.62
$PJCIFN2,13/06/2026 10:01:00,230.50,228.83,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,103.43,7.26,63.83,52.76,1.93,14.30,48.33,14.91,79.33,2.54,11.94,45.51,-3.38,8.98,34.34,16.72,84.79,5.13,23.92,49.08,-0.65,11.57,37.72
$PJCIFN2,13/06/2026 10:02:00,230.63,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.83,90.65,9.60,84.28,53.82,2.52,15.50,49.31,15.48,80.20,4.30,14.32,47.33,-1.61,11.37,36.66,18.07,84.66,6.55,33.57,50.59,0.88,13.22,40.77
$PJCIFN2,13/06/2026 10:03:00,230.63,228.83,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,92.12,9.02,67.33,54.38,3.10,15.49,49.06,12.52,79.15,-1.00,11.37,41.39,-2.79,4.87,33.20,16.12,83.37,4.94,24.26,48.73,-0.57,11.52,39.09
$PJCIFN2,13/06/2026 10:04:00,230.37,228.96,229.72,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.20,92.01,9.04,80.25,52.49,2.52,16.13,43.83,11.39,76.29,2.54,10.17,46.72,-6.92,10.16,31.50,16.92,83.94,5.42,29.02,49.61,-0.40,11.99,39.36
$PJCIFN2,13/06/2026 10:05:00,230.24,229.08,229.72,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.19,9.63,66.67,54.32,3.10,19.07,46.17,15.52,79.24,2.53,14.30,46.13,-2.20,9.61,34.93,18.25,84.97,6.47,26.18,50.72,1.01,13.15,41.47
$PJCIFN2,13/06/2026 10:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,90.60,8.45,85.01,53.79,1.93,14.90,48.63,11.94,79.70,-0.41,11.95,46.15,-2.79,10.17,34.40,16.95,83.80,5.37,28.01,49.34,-0.20,12.15,40.19
$PJCIFN2,13/06/2026 10:07:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.96,7.84,64.79,52.61,1.93,15.47,48.44,14.92,79.88,3.12,8.99,45.56,-2.78,7.83,35.50,16.80,83.74,5.25,25.20,49.18,-0.25,11.88,40.18
$PJCIFN2,13/06/2026 10:08:00,230.37,228.96,229.74,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.01,91.68,9.03,83.24,54.38,1.93,15.50,43.79,14.95,80.92,3.13,11.95,47.20,-1.61,9.61,35.01,17.84,84.74,6.13,29.72,50.22,0.42,12.57,39.26
$PJCIFN2,13/06/2026 10:09:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.73,91.24,8.43,66.16,54.26,1.94,15.48,45.63,14.37,80.38,3.71,11.95,46.69,-2.20,10.16,35.60,17.70,84.84,6.32,25.22,50.36,0.45,12.83,39.34
$PJCIFN2,13/06/2026 10:10:00,230.37,228.96,229.74,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.14,6.66,79.80,53.17,1.34,13.72,43.32,14.33,79.88,2.54,11.95,44.92,-2.79,10.16,36.74,16.61,83.55,4.98,27.89,48.92,-0.78,11.57,39.54
$PJCIFN2,13/06/2026 10:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.65,9.02,64.98,52.20,1.93,15.45,47.94,14.92,80.33,3.12,12.55,46.64,-2.20,9.60,34.91,17.70,84.42,6.03,25.42,49.86,0.40,12.73,41.22
$PJCIFN2,13/06/2026 10:12:00,230.50,228.96,229.76,0.09,0.40,0.03,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.79,92.86,7.85,89.09,54.38,1.93,15.51,48.52,14.33,81.28,3.72,10.77,46.05,-1.61,10.21,34.99,17.32,84.66,5.72,29.83,49.93,0.16,12.54,40.48
$PJCIFN2,13/06/2026 10:13:00,230.63,228.96,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,103.83,7.26,64.94,53.11,1.34,14.90,45.09,14.92,79.83,3.12,11.94,46.66,-2.20,9.00,36.29,16.53,84.94,4.89,24.03,49.15,-0.77,11.38,39.70
$PJCIFN2,13/06/2026 10:14:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,92.43,8.46,83.79,55.50,1.93,14.94,46.24,14.89,80.24,1.95,13.11,46.13,-2.20,8.99,36.15,17.98,84.86,6.37,29.59,50.61,0.92,13.18,40.08
$PJCIFN2,13/06/2026 10:15:00,230.50,228.96,229.77,0.09,0.41,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,93.71,10.78,63.66,53.82,2.52,14.93,49.73,14.94,79.24,3.13,11.95,43.75,-5.75,9.60,34.36,16.82,83.63,5.40,24.75,49.01,-0.29,12.01,40.68
$PJCIFN2,13/06/2026 10:16:00,230.37,228.44,229.71,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.63,7.86,81.34,54.38,1.93,14.94,45.58,13.68,78.65,3.72,11.95,44.97,-1.61,8.97,33.81,17.22,83.98,6.06,29.08,49.62,0.28,12.61,39.07
$PJCIFN2,13/06/2026 10:17:00,230.50,228.83,229.75,0.09,0.40,0.05,0.32,0.25,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,90.89,10.79,73.27,56.74,4.29,14.94,49.00,13.74,79.51,-2.18,12.54,46.05,-2.20,9.00,33.79,18.08,84.28,6.48,26.90,50.72,1.04,12.97,40.04
$PJCIFN2,13/06/2026 10:18:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.83,8.43,83.69,52.14,2.53,14.35,44.94,14.33,78.15,3.13,11.36,44.95,-2.79,9.58,34.83,16.83,82.49,5.19,28.73,49.10,-0.58,11.89,38.16
$PJCIFN2,13/06/2026 10:19:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.91,7.87,64.83,53.67,2.52,16.08,48.47,15.50,79.24,1.95,13.13,46.66,-1.61,9.59,34.34,17.71,83.32,6.06,24.98,50.07,0.62,13.08,41.29
$PJCIFN2,13/06/2026 10:20:00,230.50,229.08,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.81,7.86,75.54,53.67,2.52,14.30,45.01,13.15,79.42,1.94,10.79,45.54,-2.20,10.74,33.83,17.24,82.54,5.42,29.32,49.49,-0.06,12.20,38.13
$PJCIFN2,13/06/2026 10:21:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.70,7.85,64.32,52.70,1.93,13.76,49.09,15.50,78.15,2.54,11.97,45.51,-2.20,8.40,36.09,17.27,81.76,5.03,24.45,49.29,-0.47,11.73,39.75
$PJCIFN2,13/06/2026 10:22:00,230.63,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,88.68,9.60,86.05,56.15,3.11,15.48,45.04,14.34,78.52,3.72,13.15,46.85,-1.61,10.19,32.59,18.19,83.02,6.59,31.56,50.44,0.89,13.06,38.99
$PJCIFN2,13/06/2026 10:23:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.73,7.84,64.98,54.88,4.27,14.92,48.55,13.75,78.06,1.95,11.36,43.77,-4.56,7.24,30.84,16.73,81.45,5.46,24.66,48.98,-0.23,11.87,38.78
$PJCIFN2,13/06/2026 10:24:00,230.63,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.22,8.45,81.34,53.85,1.34,14.93,42.07,14.90,76.97,1.36,8.99,44.36,-2.79,8.99,34.42,16.75,81.33,5.22,28.81,49.28,-0.75,12.12,38.07
$PJCIFN2,13/06/2026 10:25:00,230.50,229.08,229.76,0.09,0.44,0.03,0.33,0.24,0.01,0.07,0.18,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.84,101.66,7.86,76.63,54.29,1.93,16.07,41.50,12.54,76.29,1.95,12.54,46.64,-2.79,9.60,34.38,17.01,82.93,5.26,24.33,49.19,-0.40,11.92,37.84
$PJCIFN2,13/06/2026 10:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.81,89.22,8.44,80.89,56.02,3.11,15.48,45.42,15.52,79.97,3.72,13.14,46.72,-1.02,10.74,34.97,18.35,82.78,6.84,30.68,50.76,1.15,13.35,39.48
$PJCIFN2,13/06/2026 10:27:00,230.63,228.96,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.77,91.04,7.83,64.28,54.23,1.93,13.16,43.69,14.88,77.43,3.13,10.77,45.97,-2.20,9.60,34.36,16.58,81.02,5.05,24.75,48.79,-0.65,11.84,37.72
$PJCIFN2,13/06/2026 10:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.86,8.42,86.68,54.88,2.52,15.48,43.69,14.94,77.52,3.72,11.95,44.97,-1.61,9.01,35.58,17.53,82.03,5.90,30.23,49.85,0.53,12.61,38.49
$PJCIFN2,13/06/2026 10:29:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.43,7.28,63.14,53.64,1.93,14.89,46.12,14.91,76.75,3.71,11.95,46.69,-2.20,9.58,36.68,17.05,81.27,5.54,24.90,49.64,-0.13,12.14,40.10
$PJCIFN2,13/06/2026 10:30:00,230.63,228.70,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.78,7.26,83.15,51.96,2.52,14.31,44.79,14.90,76.12,3.13,11.96,46.10,-2.20,9.58,34.97,16.69,80.67,4.89,28.62,48.78,-0.57,11.50,38.63
$PJCIFN2,13/06/2026 10:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,9.01,64.42,53.20,2.52,14.90,46.14,15.54,78.87,4.31,13.72,46.77,-1.61,11.35,34.40,18.31,82.35,6.75,25.75,50.30,1.02,13.29,40.34
$PJCIFN2,13/06/2026 10:32:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.17,8.43,83.97,53.79,2.52,14.85,51.59,14.96,77.52,3.13,13.70,46.13,-2.21,10.21,37.29,17.45,81.70,5.92,28.99,49.65,0.23,12.53,42.30
$PJCIFN2,13/06/2026 10:33:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.66,7.26,64.94,53.11,1.93,14.31,46.22,14.98,77.21,3.13,11.95,46.56,-2.78,9.60,34.97,16.99,81.25,5.28,25.26,49.22,-0.49,11.71,39.49
$PJCIFN2,13/06/2026 10:34:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.83,8.45,85.60,53.76,1.93,14.94,45.58,14.93,77.26,4.30,12.53,45.54,-2.19,10.16,34.87,18.11,82.30,6.38,29.89,50.44,0.84,13.10,39.58
$PJCIFN2,13/06/2026 10:35:00,230.24,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.66,7.27,64.32,53.08,0.75,14.94,46.22,14.89,77.34,2.54,11.39,46.10,-2.20,9.58,33.79,16.67,80.89,4.93,24.93,48.77,-0.68,11.59,39.44
$PJCIFN2,13/06/2026 10:36:00,230.24,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,90.65,7.86,82.11,53.20,3.10,14.90,47.35,14.92,79.33,3.12,11.95,46.72,-4.55,10.15,33.85,17.64,82.34,5.96,29.22,49.86,0.52,12.77,40.09
$PJCIFN2,13/06/2026 10:37:00,230.63,228.96,229.82,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,100.70,9.02,66.16,54.29,3.11,14.93,49.73,14.33,79.11,3.73,12.56,46.15,-3.38,4.29,37.41,17.76,83.87,6.13,25.49,50.37,0.57,12.76,43.29
$PJCIFN2,13/06/2026 10:38:00,230.50,228.44,229.74,0.08,0.38,0.06,0.36,0.25,0.01,0.06,0.19,0.04,0.33,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.09,13.18,81.11,57.36,1.93,13.71,43.88,10.16,76.88,-5.13,8.40,44.36,-8.10,9.00,33.81,16.28,80.90,4.88,28.63,48.93,-0.87,11.45,38.42
$PJCIFN2,13/06/2026 10:39:00,230.75,229.08,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.50,11.38,64.94,54.53,5.47,16.06,47.85,14.34,77.14,1.36,9.01,46.61,-1.61,11.35,37.22,18.09,82.50,6.63,25.56,50.27,0.98,13.35,42.43
$PJCIFN2,13/06/2026 10:40:00,230.50,228.83,229.78,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.02,91.09,13.14,84.33,54.41,1.93,15.53,48.55,12.55,76.93,1.95,10.19,43.20,-6.32,4.27,33.15,16.88,81.64,5.63,29.14,49.50,-0.15,11.96,39.92
$PJCIFN2,13/06/2026 10:41:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.50,8.44,64.35,54.91,1.93,15.49,49.79,14.34,77.69,3.13,10.18,44.33,-3.37,9.01,32.63,16.88,81.02,5.12,23.94,48.94,-0.61,11.64,40.20
$PJCIFN2,13/06/2026 10:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.78,9.05,77.31,53.08,3.11,16.05,49.59,14.94,76.21,1.36,10.77,46.23,-2.79,9.58,34.91,17.30,81.44,5.30,28.89,49.35,-0.15,12.17,40.00
$PJCIFN2,13/06/2026 10:43:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.37,9.03,64.98,54.38,3.11,14.93,47.43,14.91,77.01,4.30,14.33,46.02,-1.61,11.34,34.93,18.10,82.45,6.58,26.48,50.30,1.08,13.22,41.60
$PJCIFN2,13/06/2026 10:44:00,230.88,228.70,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,7.86,85.31,54.32,3.11,14.90,49.70,14.92,77.39,2.54,13.73,45.00,-1.61,10.77,34.34,17.71,82.42,6.10,29.93,49.95,0.58,12.96,41.06
$PJCIFN2,13/06/2026 10:45:00,230.50,229.21,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.53,7.85,66.67,53.70,2.52,13.74,46.27,14.92,77.43,2.53,12.54,44.95,-2.20,9.58,33.85,17.00,81.48,5.21,25.04,49.01,-0.33,11.63,38.79
$PJCIFN2,13/06/2026 10:46:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.52,8.45,81.43,53.17,3.11,15.44,45.55,15.48,76.93,3.72,11.97,46.77,-1.61,9.62,34.42,17.94,82.67,6.23,29.66,50.22,0.76,12.80,39.52
$PJCIFN2,13/06/2026 10:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.22,9.03,64.46,56.74,4.29,16.70,49.00,14.35,79.70,1.94,13.73,45.49,-1.02,9.02,37.37,18.19,83.00,6.57,25.98,50.35,0.92,13.35,42.60
$PJCIFN2,13/06/2026 10:48:00,230.24,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.27,9.04,76.93,53.14,2.52,14.34,48.04,14.94,78.74,2.54,10.77,45.05,-2.79,9.60,35.56,17.05,82.22,5.53,29.23,49.03,-0.10,12.19,41.69
$PJCIFN2,13/06/2026 10:49:00,230.63,227.93,229.74,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,104.02,9.02,65.42,55.62,1.93,16.10,48.02,8.38,78.06,0.77,10.77,46.56,-5.15,7.23,34.99,16.71,84.07,5.14,24.72,49.45,-0.39,11.92,39.75
$PJCIFN2,13/06/2026 10:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.71,8.46,83.20,53.79,3.11,15.51,46.12,13.73,81.01,3.73,11.95,46.08,-1.02,9.58,36.15,17.98,84.12,6.47,30.19,50.55,0.86,13.14,40.24
$PJCIFN2,13/06/2026 10:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.20,9.63,64.35,53.73,3.11,16.06,46.17,12.55,78.19,2.54,12.54,46.05,-1.61,10.18,34.89,17.78,83.45,6.11,25.44,49.89,0.48,12.66,39.79
$PJCIFN2,13/06/2026 10:52:00,230.50,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.17,9.03,83.01,53.79,4.87,15.47,48.61,14.32,78.65,2.53,12.54,45.59,-2.20,10.18,34.42,16.60,83.05,5.34,28.99,49.04,-0.20,12.05,39.72
$PJCIFN2,13/06/2026 10:53:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.76,7.86,65.57,52.61,2.52,14.86,54.36,13.15,78.65,3.72,11.36,44.28,-3.37,7.84,36.74,16.89,83.34,5.39,24.81,49.31,-0.28,11.95,41.89
$PJCIFN2,13/06/2026 10:54:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.40,7.86,86.24,55.43,2.52,14.90,53.24,14.93,81.56,3.72,11.97,46.74,-1.02,11.38,37.92,17.93,84.61,6.57,30.13,50.67,0.94,13.16,40.92
$PJCIFN2,13/06/2026 10:55:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.37,7.27,63.73,54.97,1.34,14.34,46.76,14.89,78.43,2.54,12.53,46.00,-2.20,10.19,34.97,16.68,83.48,4.98,24.71,49.24,-0.69,11.81,39.82
$PJCIFN2,13/06/2026 10:56:00,230.50,228.70,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.30,7.86,80.84,53.64,1.93,15.54,46.57,14.91,80.29,3.70,11.38,46.18,-1.61,9.61,34.95,16.58,83.86,5.31,28.10,49.25,-0.14,12.19,40.21
$PJCIFN2,13/06/2026 10:57:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,9.01,64.94,54.29,3.70,15.51,46.24,15.49,80.42,2.54,13.11,46.18,-3.38,10.20,35.62,17.77,85.09,6.52,26.26,50.80,0.77,13.07,41.26
$PJCIFN2,13/06/2026 10:58:00,230.37,228.83,229.73,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.83,8.45,72.80,54.26,2.52,14.87,46.89,13.13,80.06,3.13,11.93,46.72,-2.20,9.60,37.87,17.58,84.62,6.16,29.43,50.23,0.41,12.70,42.28
$PJCIFN2,13/06/2026 10:59:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,91.04,8.43,63.73,53.70,3.10,14.34,47.32,10.78,78.11,2.54,11.95,45.54,-3.37,9.57,35.58,16.68,83.82,5.24,24.11,49.04,-0.57,11.82,40.41
$PJCIFN2,13/06/2026 11:00:00,230.63,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.83,9.63,87.32,53.88,3.70,14.94,50.38,14.88,79.11,3.13,13.11,46.66,-1.60,10.78,33.20,17.87,84.96,6.27,28.90,50.12,0.60,12.92,42.23
$PJCIFN2,13/06/2026 11:01:00,230.63,228.96,229.71,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,103.01,7.83,64.87,54.91,1.34,14.28,46.27,14.92,80.92,3.12,11.97,45.49,-2.78,7.82,37.33,17.10,85.60,5.01,24.57,49.27,-0.51,11.76,40.75
$PJCIFN2,13/06/2026 11:02:00,230.63,228.70,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.68,8.43,86.73,54.91,2.52,14.88,48.44,15.52,80.83,3.13,13.13,47.36,-2.20,9.57,34.32,18.23,85.11,6.52,32.91,50.82,0.96,13.23,41.04
$PJCIFN2,13/06/2026 11:03:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,91.48,8.44,64.32,54.88,1.93,14.88,48.52,14.92,79.29,3.13,11.38,46.08,-2.20,10.18,36.70,16.95,83.71,5.32,24.03,49.38,-0.34,12.00,40.32
$PJCIFN2,13/06/2026 11:04:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.04,8.44,84.96,53.79,2.52,14.94,45.58,15.49,79.83,3.71,11.36,46.13,-1.62,9.62,35.56,17.41,84.20,6.06,29.08,49.93,0.46,12.72,40.87
$PJCIFN2,13/06/2026 11:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.53,8.44,64.35,54.29,2.52,14.34,53.86,15.47,80.15,4.30,11.95,47.25,-1.61,10.77,34.26,17.59,84.22,6.29,25.21,50.42,0.59,12.84,42.04
$PJCIFN2,13/06/2026 11:06:00,230.75,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.99,7.26,83.60,52.99,1.93,14.91,44.40,14.92,79.46,3.12,11.35,46.69,-2.80,9.03,34.38,16.60,82.98,5.02,28.72,49.26,-0.69,11.55,38.52
$PJCIFN2,13/06/2026 11:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.19,8.44,66.82,53.67,2.52,15.48,46.27,15.52,80.92,3.72,13.73,46.74,-0.43,11.93,36.11,18.17,84.40,6.79,26.41,50.83,1.05,13.40,40.88
$PJCIFN2,13/06/2026 11:08:00,230.50,228.70,229.83,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.03,88.88,7.86,67.88,53.26,2.52,13.75,51.53,14.94,78.32,3.12,11.39,45.49,-2.20,10.19,37.39,16.85,82.35,5.18,28.21,49.02,-0.46,11.91,42.69
$PJCIFN2,13/06/2026 11:09:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.66,8.42,65.57,53.11,2.51,14.93,45.53,14.92,79.02,1.95,11.99,47.20,-2.20,9.59,34.28,17.09,82.64,5.57,24.52,49.68,-0.03,12.16,40.38
$PJCIFN2,13/06/2026 11:10:00,230.63,228.57,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.46,87.81,54.32,1.93,14.91,47.94,14.97,79.24,3.72,11.96,46.18,-2.79,10.75,35.60,17.91,83.25,6.23,29.42,50.33,0.55,12.89,40.64
$PJCIFN2,13/06/2026 11:11:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.70,6.08,63.69,52.67,0.75,13.18,47.99,15.51,77.52,3.12,11.38,46.10,-2.79,9.57,35.01,16.86,81.57,4.87,24.31,48.75,-0.89,11.55,39.99
$PJCIFN2,13/06/2026 11:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.19,8.42,84.87,54.26,2.52,14.86,45.06,13.76,79.06,4.30,11.97,46.74,-2.20,10.19,35.05,17.69,82.64,6.13,30.09,50.07,0.60,12.85,38.90
$PJCIFN2,13/06/2026 11:13:00,230.50,228.83,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,103.60,9.03,66.71,53.67,2.52,15.52,50.77,14.93,79.15,3.71,13.13,46.23,-1.61,11.36,35.56,17.73,84.27,6.23,25.28,50.34,0.67,12.85,40.14
$PJCIFN2,13/06/2026 11:14:00,230.37,228.83,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.89,7.85,70.83,51.93,1.93,13.13,48.47,14.93,77.56,2.54,11.96,46.00,-2.20,10.16,36.15,16.70,81.35,4.96,28.35,49.04,-0.60,11.61,41.61
$PJCIFN2,13/06/2026 11:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.78,8.44,64.35,53.73,2.52,14.90,46.17,14.34,78.65,4.30,9.59,47.20,-1.61,10.18,34.38,18.09,82.68,6.35,25.88,50.52,0.89,13.20,39.90
$PJCIFN2,13/06/2026 11:16:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.30,7.27,83.79,53.70,1.34,13.75,47.43,14.34,76.88,3.13,11.36,45.54,-2.80,9.60,34.99,16.55,81.19,5.03,28.11,48.83,-0.49,11.88,39.79
$PJCIFN2,13/06/2026 11:17:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,88.09,7.86,64.32,52.55,1.93,14.34,46.76,14.91,78.74,3.72,11.93,46.18,-1.61,9.61,34.38,16.88,81.62,5.38,25.84,49.44,-0.26,11.88,39.14
$PJCIFN2,13/06/2026 11:18:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.88,9.04,83.10,54.26,2.52,14.92,48.47,14.93,79.83,4.31,13.13,47.28,-1.02,10.77,34.97,17.99,82.74,6.70,29.98,50.66,1.11,13.19,41.73
$PJCIFN2,13/06/2026 11:19:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.23,88.98,8.43,64.32,53.76,2.52,14.35,45.58,14.92,76.71,3.12,11.95,45.51,-3.37,10.77,33.24,17.27,81.72,5.74,25.16,49.70,0.28,12.52,39.09
$PJCIFN2,13/06/2026 11:20:00,230.50,228.83,229.86,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,87.06,7.87,73.82,53.08,2.52,14.94,49.06,14.97,78.65,2.53,10.79,46.10,-1.61,9.61,35.01,17.02,81.42,5.58,29.01,49.14,-0.21,12.13,41.00
$PJCIFN2,13/06/2026 11:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,8.47,65.49,53.70,3.11,14.89,45.68,15.48,78.11,3.71,13.72,46.00,-1.02,10.79,35.58,17.93,82.36,6.44,26.20,50.23,0.88,13.01,40.64
$PJCIFN2,13/06/2026 11:22:00,230.50,228.83,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,88.29,8.43,89.09,53.79,2.52,14.93,45.48,11.35,76.25,1.95,10.76,46.69,-3.96,9.60,34.97,17.02,81.57,5.46,29.22,49.45,-0.29,12.10,39.44
$PJCIFN2,13/06/2026 11:23:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.16,19.71,89.12,8.41,66.12,53.20,1.93,14.89,41.41,14.91,78.15,2.53,13.13,44.90,-2.20,9.02,33.13,17.36,82.00,5.82,26.37,49.80,0.19,12.26,37.47
$PJCIFN2,13/06/2026 11:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,88.88,8.45,80.89,53.14,2.52,15.53,47.32,14.94,76.34,2.55,12.54,45.46,-2.20,10.19,32.63,17.37,81.71,5.74,29.00,49.46,0.11,12.45,39.26
$PJCIFN2,13/06/2026 11:25:00,230.37,228.70,229.77,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.25,101.01,9.62,66.12,52.46,3.11,16.68,42.61,13.10,76.88,1.36,10.80,42.05,-2.79,9.00,33.26,16.90,83.11,5.30,24.48,49.01,-0.35,11.91,37.73
$PJCIFN2,13/06/2026 11:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.78,8.44,84.92,54.26,2.52,15.51,46.24,15.52,79.24,3.13,13.72,46.15,-1.02,10.77,35.58,18.21,82.44,6.45,29.71,50.78,0.88,13.11,39.52
$PJCIFN2,13/06/2026 11:27:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.81,8.46,64.39,51.55,1.93,15.52,46.84,13.70,74.65,1.95,11.38,46.72,-3.38,9.59,34.40,16.58,81.06,5.02,24.04,49.01,-0.70,11.69,39.03
$PJCIFN2,13/06/2026 11:28:00,230.75,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.29,9.05,83.83,54.32,2.52,16.09,45.45,14.97,77.84,2.54,11.96,45.49,-2.20,9.60,35.60,17.66,82.04,6.07,30.01,49.75,0.52,12.66,40.79
$PJCIFN2,13/06/2026 11:29:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,88.73,7.87,65.60,53.20,2.52,14.90,51.56,14.91,77.21,3.12,11.38,45.97,-3.97,10.78,33.68,17.43,81.79,5.92,24.74,49.66,0.14,12.66,39.78
$PJCIFN2,13/06/2026 11:30:00,230.37,228.96,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,87.35,7.27,71.54,52.73,3.11,14.35,48.58,14.88,77.34,3.12,10.78,46.64,-2.20,9.60,37.39,16.72,81.12,5.30,28.02,49.25,-0.38,11.69,41.18
$PJCIFN2,13/06/2026 11:31:00,230.63,228.44,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.73,8.41,66.59,53.79,3.11,16.09,47.96,12.50,78.56,2.53,13.73,44.90,-1.02,9.02,36.72,18.44,82.74,6.56,25.93,50.75,0.98,13.25,41.49
$PJCIFN2,13/06/2026 11:32:00,230.63,228.96,229.80,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.53,9.05,86.00,52.02,1.34,13.77,45.14,14.34,76.25,2.54,11.95,45.49,-2.79,8.39,35.56,16.56,80.82,4.98,27.26,48.88,-0.74,11.60,39.84
$PJCIFN2,13/06/2026 11:33:00,230.50,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.04,7.86,65.60,54.44,3.69,14.92,49.09,14.90,78.70,3.71,13.15,46.69,-2.20,9.61,37.33,17.53,82.12,6.18,26.52,49.70,0.65,12.88,41.67
$PJCIFN2,13/06/2026 11:34:00,230.75,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.42,8.46,82.52,54.91,2.52,15.50,50.24,14.93,79.24,3.71,12.55,44.92,-1.61,11.33,35.62,18.16,82.54,6.50,29.40,50.53,0.75,13.05,43.97
$PJCIFN2,13/06/2026 11:35:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.34,7.27,64.35,53.67,1.34,14.34,46.17,14.96,77.01,3.13,11.38,46.15,-2.79,6.65,36.13,16.65,81.08,4.82,25.28,48.97,-0.80,11.32,40.01
$PJCIFN2,13/06/2026 11:36:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.06,8.46,76.72,54.44,4.27,15.48,47.43,14.35,78.61,4.31,10.78,46.72,-1.61,10.19,37.94,18.05,82.48,6.65,28.86,50.26,0.92,13.18,42.43
$PJCIFN2,13/06/2026 11:37:00,230.50,228.83,229.81,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.39,101.60,7.87,66.12,54.29,1.93,14.33,47.50,15.54,77.52,3.72,12.54,45.61,-2.20,10.76,36.15,17.58,83.83,5.71,25.30,49.54,0.13,12.57,41.58
$PJCIFN2,13/06/2026 11:38:00,230.50,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,87.60,7.24,86.09,52.73,1.34,14.32,49.00,15.48,77.97,3.13,10.78,46.74,-2.80,9.56,40.16,16.91,81.81,5.16,28.37,49.17,-0.53,11.68,43.94
$PJCIFN2,13/06/2026 11:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.86,8.45,65.46,53.85,3.70,15.54,49.70,14.92,79.83,4.29,12.56,46.66,-1.61,10.78,34.93,18.10,83.38,6.52,25.73,50.50,0.90,13.03,43.49
$PJCIFN2,13/06/2026 11:40:00,230.37,228.83,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.52,7.27,77.22,52.43,1.34,14.93,48.61,14.93,77.43,2.54,11.95,45.51,-2.20,9.60,35.56,16.63,82.05,5.07,27.83,48.84,-0.73,11.72,41.10
$PJCIFN2,13/06/2026 11:41:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.76,8.41,64.90,53.14,2.52,14.92,45.53,15.50,80.38,3.13,13.72,46.08,-1.61,9.61,35.01,17.63,83.48,5.93,25.26,49.61,0.43,12.58,39.87
$PJCIFN2,13/06/2026 11:42:00,230.63,228.70,229.73,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.63,8.44,77.81,53.79,3.70,14.37,47.37,15.47,80.69,3.72,13.72,46.59,-1.61,11.35,34.95,17.84,84.04,6.34,28.87,50.54,0.79,12.88,41.00
$PJCIFN2,13/06/2026 11:43:00,230.63,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.27,7.23,66.12,51.99,1.92,13.14,54.95,14.91,78.48,3.13,10.78,45.51,-2.20,9.57,35.58,16.33,82.74,4.89,24.87,48.85,-0.80,11.49,39.29
$PJCIFN2,13/06/2026 11:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.50,8.43,84.96,53.73,2.52,14.89,54.51,15.49,81.01,3.72,11.95,46.82,-1.61,11.37,34.44,17.98,84.61,6.49,29.34,50.51,1.00,13.26,41.59
$PJCIFN2,13/06/2026 11:45:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.32,8.46,64.42,54.50,2.52,14.94,50.91,14.92,79.70,3.72,13.13,46.02,-1.61,10.78,36.72,17.53,84.46,6.08,25.38,50.12,0.72,13.02,42.17
$PJCIFN2,13/06/2026 11:46:00,230.63,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.73,89.91,7.88,65.75,53.32,1.93,14.29,48.44,13.15,80.29,3.13,10.77,46.69,-2.20,10.17,35.54,16.79,83.76,5.38,28.06,49.67,-0.27,11.85,41.40
$PJCIFN2,13/06/2026 11:47:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.99,8.44,66.71,54.94,2.52,14.90,48.36,14.94,80.83,4.30,13.13,47.33,-2.21,10.18,36.66,17.71,84.70,6.31,25.59,50.49,0.43,12.82,41.31
$PJCIFN2,13/06/2026 11:48:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.26,91.89,8.44,83.79,54.32,1.93,15.49,47.94,14.92,79.20,3.72,13.11,44.92,-2.20,10.16,35.50,17.43,84.28,5.89,28.90,49.77,0.11,12.52,40.04
$PJCIFN2,13/06/2026 11:49:00,230.50,228.83,229.76,0.08,0.46,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.13,105.55,7.85,66.16,53.70,2.53,15.52,47.19,14.93,81.06,3.71,11.36,45.61,-2.20,9.60,36.76,17.12,86.00,5.78,24.99,49.48,0.03,12.33,42.48
$PJCIFN2,13/06/2026 11:50:00,230.75,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.36,91.63,8.41,82.07,53.23,3.11,14.86,52.09,14.92,80.97,3.72,10.77,46.69,-1.62,10.18,36.13,17.62,84.80,6.06,28.17,50.13,0.25,12.52,42.50
$PJCIFN2,13/06/2026 11:51:00,230.50,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.73,7.27,63.76,52.61,1.93,13.16,45.55,14.94,79.56,3.13,12.54,47.28,-2.20,9.62,37.85,17.04,83.80,5.10,24.19,49.21,-0.65,11.45,41.48
$PJCIFN2,13/06/2026 11:52:00,230.24,228.83,229.72,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.99,90.65,9.01,69.10,54.29,3.11,15.47,45.04,15.53,80.42,3.71,11.95,45.54,-2.20,9.62,33.75,17.78,85.07,6.25,28.55,50.25,0.41,12.73,39.73
$PJCIFN2,13/06/2026 11:53:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,92.96,8.42,64.32,54.88,1.93,14.96,46.68,12.55,79.20,3.13,11.35,45.51,-2.20,10.17,36.03,17.02,84.34,5.74,25.57,49.43,-0.20,12.37,40.81
$PJCIFN2,13/06/2026 11:54:00,230.50,228.83,229.79,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,90.70,7.85,88.45,52.58,2.53,14.36,47.91,14.90,80.97,3.72,11.38,46.20,-2.79,9.57,35.03,16.97,84.20,5.55,28.00,49.58,-0.20,11.84,40.54
$PJCIFN2,13/06/2026 11:55:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.01,64.28,54.97,3.11,14.92,45.09,14.94,79.61,3.13,11.95,46.72,-2.19,9.62,37.83,17.71,84.67,6.26,25.12,50.56,0.53,12.73,41.34
$PJCIFN2,13/06/2026 11:56:00,230.37,229.08,229.78,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.83,7.27,79.12,53.08,1.93,14.92,45.04,14.92,79.42,3.13,11.38,46.66,-2.79,9.60,34.91,16.73,83.52,5.18,26.77,49.18,-0.59,11.95,39.57
$PJCIFN2,13/06/2026 11:57:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.09,9.03,64.90,53.82,1.93,14.92,48.55,13.74,80.97,3.72,13.16,46.13,-2.20,9.00,33.79,17.26,84.25,6.22,25.46,49.94,0.55,12.76,40.95
$PJCIFN2,13/06/2026 11:58:00,230.37,229.08,229.74,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,91.04,7.85,76.76,54.26,2.53,14.91,47.94,15.52,80.42,3.13,11.40,46.74,-2.20,10.17,36.70,17.32,83.71,5.94,28.68,49.80,0.10,12.37,40.92
$PJCIFN2,13/06/2026 11:59:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.27,7.24,65.97,52.46,1.34,13.69,47.32,14.93,79.20,3.12,11.95,46.08,-2.20,9.58,36.13,16.47,82.45,5.06,23.65,48.95,-0.81,11.68,40.27
$PJCIFN2,13/06/2026 12:00:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.25,8.45,84.28,54.23,2.52,14.90,46.91,15.53,79.33,3.72,12.56,47.39,-2.20,10.18,34.97,17.98,83.89,6.48,29.04,50.47,0.85,13.04,40.82
$PJCIFN2,13/06/2026 12:01:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.02,0.06,0.20,0.03,0.31,0.01,0.03,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,100.53,9.59,64.28,54.38,3.70,14.95,46.17,7.83,71.65,2.54,6.65,42.02,-6.92,6.06,32.54,16.98,83.88,5.28,23.82,48.97,-0.57,11.79,38.20
$PJCIFN2,13/06/2026 12:02:00,230.63,228.83,229.75,0.10,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,89.32,9.60,73.31,53.23,3.70,14.33,49.11,13.72,73.43,0.77,11.95,43.23,-5.15,7.81,36.19,17.03,82.32,5.24,30.46,49.32,-0.44,11.65,40.30
$PJCIFN2,13/06/2026 12:03:00,230.24,228.70,229.75,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.07,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.66,11.41,66.01,55.43,3.11,17.89,46.19,15.52,76.04,3.72,9.02,46.69,-5.14,10.18,34.36,18.13,83.00,6.54,26.32,50.70,0.76,13.28,39.90
$PJCIFN2,13/06/2026 12:04:00,230.63,228.70,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,88.83,9.63,86.63,53.64,2.52,15.52,43.91,14.92,78.02,3.71,11.95,45.59,-3.96,10.21,35.01,17.39,82.42,5.68,27.68,49.56,-0.16,12.45,39.70
$PJCIFN2,13/06/2026 12:05:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,9.03,63.17,52.52,1.93,14.91,46.89,14.33,78.06,3.12,10.18,45.49,-3.38,9.02,36.07,16.64,81.88,5.20,24.32,49.02,-0.36,11.96,40.78
$PJCIFN2,13/06/2026 12:06:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,89.37,8.46,86.00,53.76,1.93,15.52,48.55,13.74,78.56,2.53,11.36,46.80,-2.20,10.20,36.17,17.55,82.54,6.07,28.03,50.17,0.45,12.56,42.09
$PJCIFN2,13/06/2026 12:07:00,230.75,228.96,229.78,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,88.09,9.03,66.16,53.73,2.53,14.97,46.17,12.56,76.71,3.71,11.38,46.15,-2.79,6.64,34.99,17.25,81.88,5.73,25.22,49.58,-0.04,12.24,39.36
$PJCIFN2,13/06/2026 12:08:00,230.37,229.08,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.19,8.44,69.81,53.17,2.52,14.90,47.83,13.73,77.30,1.95,10.76,45.56,-2.79,9.58,33.13,16.83,81.55,5.28,28.66,49.33,-0.31,11.97,39.25
$PJCIFN2,13/06/2026 12:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.73,8.45,64.98,54.26,1.93,16.06,46.27,14.94,79.11,3.13,13.75,46.15,-1.02,10.80,37.35,17.95,82.68,6.45,26.15,50.23,0.96,13.33,41.84
$PJCIFN2,13/06/2026 12:10:00,230.37,228.57,229.80,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.91,8.44,87.32,54.26,6.06,14.34,48.52,11.92,77.47,3.13,10.77,45.54,-1.61,9.62,37.14,17.25,82.19,5.80,28.68,49.66,0.36,12.45,42.36
$PJCIFN2,13/06/2026 12:11:00,230.50,228.83,229.76,0.08,0.39,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,89.66,8.42,74.20,54.97,4.29,14.90,46.19,14.33,75.07,3.13,11.36,46.69,-3.97,9.56,37.20,16.68,81.17,5.08,24.71,49.14,-0.48,11.75,41.40
$PJCIFN2,13/06/2026 12:12:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.07,0.32,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.94,89.27,9.62,83.29,55.37,3.11,17.25,46.81,15.48,73.97,3.72,13.72,45.54,-3.38,7.84,36.74,18.50,82.58,6.81,29.09,50.37,1.09,13.41,41.87
$PJCIFN2,13/06/2026 12:13:00,230.37,228.96,229.80,0.09,0.43,0.04,0.28,0.24,0.04,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,20.24,100.00,8.42,64.90,54.29,8.98,14.32,42.65,13.72,76.88,1.94,11.37,45.56,-2.79,10.19,27.91,16.85,82.76,5.59,24.51,49.07,0.12,12.08,37.65
$PJCIFN2,13/06/2026 12:14:00,230.37,229.08,229.80,0.10,0.38,0.05,0.37,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,22.63,87.01,11.41,83.79,53.85,1.93,20.82,46.86,14.92,76.80,1.36,13.74,44.46,-2.79,9.02,34.34,16.92,81.50,5.45,32.33,48.96,-0.44,12.01,40.87
$PJCIFN2,13/06/2026 12:15:00,230.63,228.96,229.79,0.12,0.39,0.06,0.28,0.24,0.03,0.10,0.22,0.03,0.34,-0.00,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,89.71,13.14,64.28,55.59,6.03,22.03,51.47,6.66,78.15,-0.41,10.77,40.78,-5.75,6.64,39.80,18.14,82.45,6.16,24.72,50.44,0.57,13.12,43.31
$PJCIFN2,13/06/2026 12:16:00,230.50,228.31,229.79,0.09,0.38,0.05,0.31,0.23,0.02,0.09,0.21,0.04,0.32,0.00,0.03,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,87.70,11.39,70.71,52.05,3.71,19.66,47.43,9.01,74.65,0.77,6.65,42.69,-6.90,3.10,29.70,16.54,81.04,4.97,22.34,48.57,-0.85,11.54,39.78
$PJCIFN2,13/06/2026 12:17:00,230.63,228.83,229.78,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,88.88,11.39,65.38,54.32,4.87,16.15,49.14,13.74,78.06,2.54,11.36,46.82,-1.61,10.17,33.28,18.24,82.57,6.37,23.71,50.27,1.02,13.15,40.54
$PJCIFN2,13/06/2026 12:18:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,22.07,89.32,9.63,63.10,53.67,2.52,18.44,50.38,14.33,74.40,-1.00,9.59,45.00,-2.79,10.17,36.78,17.28,81.55,5.69,23.55,49.57,0.02,12.52,42.72
$PJCIFN2,13/06/2026 12:19:00,231.01,228.70,229.81,0.13,0.38,0.06,0.36,0.25,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,29.25,87.60,13.76,82.07,56.83,4.29,14.39,45.65,13.77,71.06,1.36,11.37,44.95,-2.20,8.43,32.08,17.06,81.25,5.48,31.26,48.95,-0.17,11.83,39.91
$PJCIFN2,13/06/2026 12:20:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.20,89.37,10.18,64.98,53.73,4.88,14.93,49.22,16.66,79.79,3.72,12.56,46.77,-1.02,10.79,37.81,18.26,82.93,6.62,25.65,50.70,1.21,13.33,41.92
$PJCIFN2,13/06/2026 12:21:00,230.50,228.83,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.22,7.27,61.86,53.17,1.93,14.92,46.65,14.94,76.93,3.14,10.21,46.72,-2.80,9.02,34.99,16.73,81.16,5.15,22.38,48.94,-0.49,11.74,40.09
$PJCIFN2,13/06/2026 12:22:00,230.75,228.96,229.82,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,91.24,8.46,64.32,53.26,4.88,14.94,45.68,15.48,77.84,-1.00,10.77,46.59,-3.38,9.61,35.03,17.45,82.34,5.88,23.96,49.74,0.37,12.79,40.92
$PJCIFN2,13/06/2026 12:23:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.55,10.78,63.80,54.29,3.70,15.49,49.17,10.77,78.39,3.13,11.37,45.54,-6.32,7.24,34.38,17.84,82.42,6.51,24.55,50.44,0.70,13.08,40.28
$PJCIFN2,13/06/2026 12:24:00,230.37,228.83,229.78,0.08,0.39,0.03,0.34,0.23,0.03,0.06,0.21,0.05,0.33,0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.91,7.27,78.31,52.52,7.23,13.15,47.43,11.94,75.75,0.18,11.97,39.64,-2.78,9.01,37.33,16.36,80.96,5.11,30.56,48.56,-0.51,11.41,41.41
$PJCIFN2,13/06/2026 12:25:00,230.63,228.83,229.77,0.10,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.05,100.76,8.44,64.94,54.38,2.52,14.94,43.86,14.94,76.84,1.95,10.78,46.02,-2.78,9.60,33.18,17.29,83.34,5.89,24.58,49.53,0.19,12.49,38.75
$PJCIFN2,13/06/2026 12:26:00,231.14,228.83,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.10,0.19,0.06,0.34,0.02,0.02,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.43,91.19,10.21,64.39,54.38,4.29,23.21,44.37,13.15,78.19,4.30,4.28,44.33,-6.91,9.58,36.13,17.91,82.31,6.76,23.72,49.98,0.75,13.26,39.48
$PJCIFN2,13/06/2026 12:27:00,230.50,228.44,229.71,0.09,0.39,0.05,0.27,0.23,0.02,0.07,0.21,0.04,0.31,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,88.73,10.80,61.41,53.82,5.46,16.09,47.94,8.98,71.06,1.36,4.29,46.72,-8.68,6.65,33.64,16.95,81.39,5.58,22.75,49.59,-0.17,11.84,38.82
$PJCIFN2,13/06/2026 12:28:00,230.37,228.96,229.73,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.20,0.04,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.48,12.56,62.48,53.11,4.28,14.30,46.27,9.00,70.47,1.94,10.20,42.66,-2.79,4.88,34.97,16.77,81.32,5.43,22.88,48.96,-0.31,11.53,40.48
$PJCIFN2,13/06/2026 12:29:00,230.75,228.70,229.79,0.10,0.41,0.05,0.34,0.23,0.02,0.06,0.20,0.03,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,93.29,10.80,78.66,52.55,3.71,14.94,46.12,6.64,77.89,0.77,9.59,42.59,-4.56,4.89,34.30,17.08,81.65,5.44,30.90,49.02,-0.38,11.84,38.77
$PJCIFN2,13/06/2026 12:30:00,230.63,228.83,229.77,0.09,0.40,0.06,0.31,0.25,0.02,0.08,0.20,0.05,0.32,0.02,0.04,0.20,-0.00,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.73,13.17,70.28,56.70,4.89,17.25,46.73,10.77,72.75,3.72,10.20,45.56,-0.43,7.83,30.79,17.74,82.58,6.46,24.57,50.34,0.98,12.99,40.91
$PJCIFN2,13/06/2026 12:31:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.51,91.09,10.20,63.17,54.38,4.88,20.29,46.32,14.94,79.29,-2.77,10.80,42.50,-2.20,8.39,34.38,17.85,82.67,5.95,23.64,49.92,0.42,12.78,40.30
$PJCIFN2,13/06/2026 12:32:00,230.63,228.96,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.76,13.76,63.07,52.70,3.11,14.94,51.44,12.56,76.21,-1.59,8.99,44.36,-7.50,6.65,30.81,16.54,81.70,5.00,22.23,48.99,-0.76,11.41,40.76
$PJCIFN2,13/06/2026 12:33:00,230.50,228.83,229.73,0.09,0.39,0.07,0.30,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.32,16.69,68.44,55.56,4.28,16.04,47.21,10.78,75.66,3.72,12.53,45.64,-3.38,10.17,36.74,18.13,83.60,6.74,24.62,50.37,0.99,13.22,41.53
$PJCIFN2,13/06/2026 12:34:00,230.37,228.96,229.83,0.10,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.81,89.42,12.60,84.33,53.88,3.11,14.34,48.63,11.97,77.47,-2.77,11.36,45.44,-9.86,9.60,34.99,16.82,82.84,5.17,31.53,49.20,-0.60,11.95,39.81
$PJCIFN2,13/06/2026 12:35:00,230.24,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.06,91.09,8.44,63.66,53.79,3.11,14.32,55.66,14.93,80.33,3.13,11.37,46.10,-3.38,7.24,34.97,17.03,83.83,5.59,24.96,49.59,0.07,11.95,41.39
$PJCIFN2,13/06/2026 12:36:00,230.37,228.57,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,91.14,9.03,65.05,54.35,6.64,16.11,53.24,14.92,81.51,3.13,11.36,46.69,-1.02,10.72,36.78,18.14,84.43,6.55,23.97,50.65,1.04,13.20,41.93
$PJCIFN2,13/06/2026 12:37:00,230.37,228.96,229.71,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,104.66,8.42,62.62,52.49,3.10,14.90,46.19,13.16,78.65,2.54,7.25,46.72,-8.08,9.59,35.58,16.57,84.81,4.89,21.92,49.12,-0.80,11.76,38.58
$PJCIFN2,13/06/2026 12:38:00,230.50,228.57,229.65,0.11,0.40,0.04,0.30,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.40,92.06,9.03,67.77,52.61,4.27,16.10,49.11,9.57,80.38,3.12,6.05,45.46,-3.96,9.60,33.26,17.11,84.37,6.00,24.00,49.65,0.38,12.65,38.96
$PJCIFN2,13/06/2026 12:39:00,230.63,228.57,229.74,0.12,0.41,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.84,94.79,9.60,85.01,54.38,2.53,16.09,52.71,13.68,80.38,1.95,13.72,45.61,-2.78,9.60,30.19,17.82,84.97,6.35,32.63,50.31,0.50,12.82,42.69
$PJCIFN2,13/06/2026 12:40:00,230.50,228.18,229.75,0.10,0.39,0.03,0.28,0.24,0.03,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,89.86,7.27,63.14,54.44,7.83,13.72,47.24,7.24,77.89,1.36,8.40,46.15,-2.78,6.66,32.65,16.86,83.70,5.00,22.78,49.12,-0.42,11.45,40.63
$PJCIFN2,13/06/2026 12:41:00,230.50,228.83,229.72,0.10,0.40,0.05,0.28,0.25,0.04,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.24,11.37,64.28,57.95,9.00,17.24,45.04,13.14,75.11,4.30,10.79,45.97,-8.67,10.74,33.20,18.48,84.99,6.81,24.20,50.62,0.92,13.49,40.53
$PJCIFN2,13/06/2026 12:42:00,230.75,228.70,229.79,0.11,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.03,91.83,9.62,64.83,54.78,6.64,17.29,47.32,14.28,73.34,3.13,6.06,45.02,-8.07,7.83,32.65,17.47,84.10,5.43,23.38,49.67,-0.42,12.16,39.08
$PJCIFN2,13/06/2026 12:43:00,230.50,228.83,229.75,0.10,0.40,0.04,0.35,0.23,0.01,0.11,0.21,0.06,0.36,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.63,92.27,9.58,80.80,53.73,3.11,25.53,49.09,14.33,81.56,1.94,10.77,42.02,-2.79,6.05,35.56,17.59,84.84,5.64,25.04,49.82,-0.06,12.52,42.71
$PJCIFN2,13/06/2026 12:44:00,231.01,228.96,229.76,0.12,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,92.86,11.96,85.60,56.77,5.47,16.09,48.55,13.72,76.46,2.54,13.72,44.38,-3.38,5.47,36.17,18.26,85.24,6.86,30.83,50.65,1.06,13.00,41.77
$PJCIFN2,13/06/2026 12:45:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.00,0.03,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.78,7.86,63.17,53.70,7.84,16.70,51.94,14.33,77.47,0.18,7.23,43.82,-6.33,8.42,30.29,16.95,83.99,5.27,23.22,49.17,-0.56,12.05,39.25
$PJCIFN2,13/06/2026 12:46:00,231.53,228.83,229.71,0.12,0.40,0.04,0.27,0.23,0.04,0.09,0.22,0.06,0.34,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.94,92.27,8.41,62.55,53.08,8.41,21.44,51.59,14.93,78.52,-4.53,9.00,43.11,-3.97,9.57,33.15,16.99,84.03,5.03,22.13,48.83,-0.07,11.89,40.37
$PJCIFN2,13/06/2026 12:47:00,231.01,228.57,229.72,0.10,0.40,0.05,0.35,0.25,0.01,0.08,0.19,0.06,0.35,-0.00,0.05,0.21,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.73,91.68,11.96,80.89,57.95,3.10,17.26,43.86,14.27,79.83,-0.41,11.35,47.25,-6.33,5.46,31.99,17.87,85.11,6.61,25.86,50.78,0.75,12.84,39.68
$PJCIFN2,13/06/2026 12:48:00,231.01,229.08,229.76,0.14,0.41,0.05,0.29,0.24,0.04,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.63,93.99,10.80,65.57,55.03,10.16,20.26,47.37,9.60,79.11,1.95,11.35,46.15,-2.19,4.87,34.95,17.43,84.24,5.82,24.94,49.79,0.31,12.33,39.93
$PJCIFN2,13/06/2026 12:49:00,230.50,228.70,229.74,0.09,0.47,0.05,0.37,0.25,0.02,0.08,0.20,0.03,0.35,-0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.81,106.67,10.80,83.55,58.47,3.69,17.18,45.58,7.82,80.56,-4.54,10.18,43.18,-2.79,7.83,33.85,17.48,86.39,6.11,30.51,50.10,0.48,12.61,41.06
$PJCIFN2,13/06/2026 12:50:00,230.37,229.08,229.72,0.09,0.41,0.06,0.30,0.24,0.04,0.09,0.21,0.05,0.34,0.02,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.46,94.47,14.30,68.40,54.26,9.01,20.83,48.52,12.57,79.24,3.72,9.60,46.15,-6.33,9.58,32.59,17.96,84.31,6.58,24.76,50.09,0.94,13.20,39.84
$PJCIFN2,13/06/2026 12:51:00,230.75,228.18,229.70,0.10,0.39,0.05,0.28,0.27,0.01,0.09,0.21,0.04,0.31,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.19,90.85,11.41,64.24,62.04,2.52,20.27,47.32,10.14,70.35,-0.41,10.16,45.41,-3.37,8.40,34.28,17.79,83.91,6.23,23.62,50.46,0.32,13.06,41.53
$PJCIFN2,13/06/2026 12:52:00,231.65,229.08,229.77,0.12,0.42,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.74,96.46,9.03,64.90,52.46,5.45,19.01,45.48,11.37,78.61,-5.71,9.58,41.39,-4.55,8.99,32.00,16.80,83.03,4.92,22.94,48.66,-0.57,11.82,39.50
$PJCIFN2,13/06/2026 12:53:00,230.63,228.83,229.72,0.09,0.40,0.07,0.30,0.26,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.27,15.49,67.88,59.68,5.46,16.06,50.77,13.70,79.06,1.95,11.98,41.37,-2.20,10.18,32.67,18.00,83.74,6.66,25.73,50.29,1.02,13.12,40.75
$PJCIFN2,13/06/2026 12:54:00,230.50,228.57,229.79,0.09,0.40,0.06,0.35,0.24,0.04,0.07,0.19,0.03,0.33,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,91.04,13.19,80.21,54.44,9.59,15.46,44.45,7.81,76.97,1.95,6.07,45.44,-3.38,4.88,33.15,16.85,82.43,5.56,29.46,49.28,-0.14,11.87,38.97
$PJCIFN2,13/06/2026 12:55:00,230.63,228.70,229.77,0.09,0.39,0.05,0.27,0.23,0.04,0.07,0.20,0.03,0.34,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.86,11.97,62.03,53.82,8.43,16.09,45.06,6.64,77.56,-2.77,7.83,40.26,-3.96,9.57,33.22,16.89,82.40,5.65,23.16,49.38,-0.23,11.95,39.22
$PJCIFN2,13/06/2026 12:56:00,230.37,228.96,229.76,0.11,0.40,0.08,0.29,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.96,18.46,67.45,55.62,3.11,19.06,46.27,6.65,79.20,3.13,10.20,43.28,-2.79,6.06,34.36,18.07,83.21,7.07,24.12,50.25,1.01,13.18,40.70
$PJCIFN2,13/06/2026 12:57:00,230.75,228.70,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.09,0.20,0.04,0.31,0.02,0.01,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,87.79,9.61,62.48,52.64,1.93,21.47,46.17,9.00,71.61,3.71,2.52,45.51,-8.66,8.41,33.77,16.51,81.20,5.13,21.83,48.99,-0.92,11.83,38.21
$PJCIFN2,13/06/2026 12:58:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,92.37,8.41,64.35,52.70,9.61,16.03,49.20,14.29,78.70,3.12,10.77,46.66,-2.79,9.61,36.80,17.34,82.53,5.95,24.54,49.71,0.54,12.58,40.72
$PJCIFN2,13/06/2026 12:59:00,230.37,228.83,229.78,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.06,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.48,89.91,13.16,82.89,54.91,4.30,17.86,49.11,11.94,79.20,4.30,13.14,40.19,-3.37,7.26,33.16,17.89,82.73,6.80,31.79,50.18,0.71,12.84,40.05
$PJCIFN2,13/06/2026 13:00:00,230.50,228.70,229.75,0.10,0.42,0.04,0.27,0.24,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,95.76,10.21,62.00,54.81,9.00,22.63,49.25,12.56,78.06,3.12,11.39,45.49,-2.20,9.57,36.76,16.93,81.90,5.79,23.62,49.74,-0.04,12.46,42.18
$PJCIFN2,13/06/2026 13:01:00,230.50,229.08,229.78,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,100.36,7.87,63.76,54.47,2.52,14.91,45.14,13.15,76.46,2.53,10.20,45.49,-9.26,9.60,32.69,17.20,83.41,5.60,23.34,49.29,-0.28,11.92,39.68
$PJCIFN2,13/06/2026 13:02:00,230.37,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,90.20,9.64,77.31,53.61,4.29,16.70,47.35,14.34,76.46,3.13,10.21,45.64,-3.97,7.24,36.74,17.41,82.04,6.06,27.35,49.55,0.36,12.63,41.36
$PJCIFN2,13/06/2026 13:03:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.09,7.27,64.90,53.85,1.93,13.75,47.99,14.92,78.06,3.12,11.36,46.61,-2.20,10.15,34.40,16.82,81.47,5.39,25.22,49.19,-0.32,11.92,39.51
$PJCIFN2,13/06/2026 13:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.09,8.45,79.57,53.23,3.70,14.93,50.91,14.96,78.06,3.13,13.75,46.64,-2.78,9.61,37.33,17.81,82.40,6.27,31.63,50.32,0.83,12.83,42.03
$PJCIFN2,13/06/2026 13:05:00,231.27,228.83,229.80,0.13,0.39,0.04,0.28,0.25,0.02,0.08,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.07,88.63,10.22,63.76,56.70,3.70,19.09,44.50,14.33,77.34,3.12,7.23,46.08,-3.38,10.20,31.47,18.01,82.04,6.34,24.30,49.86,0.62,13.07,39.33
$PJCIFN2,13/06/2026 13:06:00,231.01,228.83,229.77,0.11,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.00,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,25.69,90.01,10.21,77.18,53.85,3.70,14.93,45.68,13.71,76.42,3.12,9.02,44.82,-9.86,0.16,34.36,17.23,81.44,5.75,23.65,49.17,-0.34,11.86,38.46
$PJCIFN2,13/06/2026 13:07:00,230.75,228.83,229.81,0.10,0.40,0.04,0.28,0.26,0.01,0.10,0.21,0.05,0.32,0.01,0.03,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,90.84,9.02,64.79,61.00,3.11,21.97,48.58,11.35,73.30,1.95,7.24,47.25,-3.38,10.77,36.07,18.12,82.34,6.30,24.70,50.44,0.72,13.04,40.97
$PJCIFN2,13/06/2026 13:08:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.31,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,86.67,9.62,64.98,57.42,1.93,15.53,47.40,14.31,70.55,1.36,6.65,44.97,-3.96,8.40,36.11,16.75,80.89,5.53,23.21,49.27,-0.63,11.61,41.84
$PJCIFN2,13/06/2026 13:09:00,230.88,228.57,229.74,0.10,0.38,0.04,0.36,0.24,0.05,0.08,0.21,0.05,0.34,-0.01,0.06,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.17,88.53,9.03,81.93,55.68,11.95,17.85,47.91,12.54,77.30,-2.18,13.73,39.64,-4.56,7.24,31.36,17.82,82.30,6.40,32.18,50.36,1.36,13.02,41.61
$PJCIFN2,13/06/2026 13:10:00,230.63,228.96,229.81,0.11,0.41,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,93.56,8.45,64.90,57.98,3.12,16.72,46.94,11.39,75.75,3.13,10.77,46.08,-2.20,9.58,31.45,17.00,81.40,5.70,23.14,49.12,-0.14,12.18,40.84
$PJCIFN2,13/06/2026 13:11:00,230.75,228.70,229.82,0.11,0.38,0.04,0.32,0.25,0.01,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,87.65,9.63,74.16,57.98,1.34,14.35,46.76,13.15,73.34,2.54,7.21,45.51,-3.97,9.60,36.74,16.98,81.14,5.35,23.11,49.18,-0.51,11.88,41.49
$PJCIFN2,13/06/2026 13:12:00,230.37,228.44,229.74,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,9.62,64.69,57.33,2.52,16.64,46.55,13.09,78.65,2.53,11.38,45.56,-2.19,9.01,36.15,17.94,82.47,6.43,24.11,50.31,0.70,12.87,41.03
$PJCIFN2,13/06/2026 13:13:00,231.14,228.06,229.78,0.11,0.44,0.07,0.28,0.23,0.01,0.10,0.21,0.02,0.34,-0.02,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,101.83,16.11,63.10,53.14,1.94,23.18,47.35,4.28,77.34,-4.55,10.17,42.00,-8.07,8.98,34.91,16.55,82.87,5.17,22.66,49.11,-0.88,11.61,38.69
$PJCIFN2,13/06/2026 13:14:00,230.50,228.18,229.79,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.03,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,89.42,10.21,82.52,52.49,3.67,17.81,47.88,7.21,74.10,3.72,11.95,45.61,-4.55,9.61,36.86,16.87,81.64,5.97,30.43,49.45,0.00,12.37,40.93
$PJCIFN2,13/06/2026 13:15:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,10.22,64.35,53.79,4.88,15.46,46.73,14.87,79.20,4.31,12.57,44.87,-3.97,8.43,33.13,17.69,82.62,6.46,24.66,49.98,0.75,12.84,41.27
$PJCIFN2,13/06/2026 13:16:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,88.09,7.86,65.05,58.57,2.52,14.90,48.61,11.98,77.47,3.13,8.42,45.02,-3.38,6.62,36.19,17.06,81.56,5.68,22.78,49.48,-0.18,12.12,42.57
$PJCIFN2,13/06/2026 13:17:00,231.27,229.08,229.78,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.10,90.01,8.44,64.39,54.41,3.70,16.19,49.76,14.32,75.70,-3.36,6.05,47.23,-2.20,10.17,33.81,18.14,82.35,6.29,23.48,50.21,0.65,12.98,41.71
$PJCIFN2,13/06/2026 13:18:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.27,11.36,63.17,53.67,1.93,16.12,49.70,14.94,73.34,2.53,6.65,45.54,-2.20,6.03,32.61,16.99,81.10,5.42,23.05,49.14,-0.46,12.15,40.51
$PJCIFN2,13/06/2026 13:19:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.25,0.02,0.06,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.88,89.91,10.20,84.28,57.95,3.71,14.34,50.88,11.98,78.61,0.77,14.31,45.00,-2.20,8.41,35.58,17.70,82.76,6.14,31.83,49.92,0.42,12.50,40.66
$PJCIFN2,13/06/2026 13:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,89.61,9.00,64.24,55.03,1.93,16.10,47.94,14.92,78.11,-2.78,11.94,46.15,-7.51,9.03,38.48,17.55,82.51,5.72,24.61,50.02,-0.02,12.60,42.32
$PJCIFN2,13/06/2026 13:21:00,230.88,228.96,229.77,0.10,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,91.09,7.86,62.51,52.55,1.34,14.34,43.88,13.13,76.93,2.54,9.61,46.05,-4.56,3.10,34.34,16.73,81.82,5.03,22.03,48.77,-0.85,11.12,39.62
$PJCIFN2,13/06/2026 13:22:00,230.75,228.57,229.74,0.10,0.42,0.05,0.29,0.24,0.04,0.08,0.21,0.06,0.30,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,95.70,12.55,66.48,56.27,8.40,18.52,48.63,14.27,69.84,0.77,7.22,45.54,-2.20,7.20,33.75,17.92,83.20,6.38,24.22,50.14,0.89,13.16,40.32
$PJCIFN2,13/06/2026 13:23:00,230.37,228.70,229.75,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.30,91.42,9.05,62.55,53.29,4.89,14.87,49.20,13.10,77.47,-1.59,9.58,41.37,-2.79,9.61,33.18,17.14,83.27,5.59,23.87,49.33,0.19,12.38,40.87
$PJCIFN2,13/06/2026 13:24:00,230.50,228.44,229.69,0.09,0.38,0.05,0.36,0.24,0.01,0.07,0.21,0.03,0.34,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.29,10.82,82.47,55.06,2.52,15.44,49.20,7.84,78.15,-4.55,11.94,41.46,-6.91,6.65,35.58,16.20,82.72,5.35,30.99,49.10,-0.61,11.45,39.53
$PJCIFN2,13/06/2026 13:25:00,231.01,228.96,229.72,0.11,0.46,0.04,0.28,0.24,0.05,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.69,105.55,9.05,64.32,54.94,11.98,17.29,54.42,13.13,79.15,3.13,12.53,44.85,-2.78,10.17,36.72,18.18,85.98,6.63,25.63,50.60,1.28,13.25,41.31
$PJCIFN2,13/06/2026 13:26:00,230.63,228.83,229.73,0.08,0.41,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,95.33,9.03,61.41,53.91,1.93,15.49,50.35,13.73,78.70,3.12,10.77,46.31,-3.38,3.10,35.48,16.55,82.95,5.30,22.41,49.14,-0.62,11.55,40.97
$PJCIFN2,13/06/2026 13:27:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.63,9.03,64.35,53.67,2.52,16.12,51.36,14.91,78.52,3.72,10.77,46.05,-1.61,10.17,34.97,17.62,84.16,6.33,24.27,49.91,0.75,12.88,41.33
$PJCIFN2,13/06/2026 13:28:00,230.63,228.57,229.68,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.24,0.06,0.35,-0.01,0.06,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,92.86,9.60,65.60,57.49,3.71,16.67,56.19,14.92,80.83,-2.77,13.13,46.66,-6.29,7.82,39.05,17.91,84.90,6.44,24.59,50.76,0.71,13.14,43.40
$PJCIFN2,13/06/2026 13:29:00,230.37,229.08,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.60,8.45,81.48,53.88,2.52,13.75,49.65,14.34,79.29,1.36,11.93,45.56,-2.80,9.00,34.38,16.78,83.19,5.15,29.90,49.00,-0.60,11.69,39.92
$PJCIFN2,13/06/2026 13:30:00,230.37,228.57,229.72,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.86,9.63,64.98,56.70,3.69,14.35,46.30,12.56,81.19,3.72,12.52,44.43,-6.31,10.18,33.20,17.75,84.82,6.51,24.69,50.30,0.77,12.87,41.19
$PJCIFN2,13/06/2026 13:31:00,230.75,228.83,229.70,0.12,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,26.85,91.73,9.01,63.62,54.94,3.10,17.30,50.29,13.15,80.29,1.95,11.36,45.51,-6.31,10.18,34.46,17.53,84.21,5.75,23.23,49.51,0.01,12.40,40.12
$PJCIFN2,13/06/2026 13:32:00,230.50,229.08,229.69,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,92.01,11.39,63.76,53.67,3.10,14.87,43.29,13.74,79.70,3.72,10.17,40.85,-2.78,6.66,34.40,17.28,84.32,5.99,22.84,49.58,0.02,11.89,38.22
$PJCIFN2,13/06/2026 13:33:00,230.50,228.96,229.73,0.09,0.40,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.37,10.79,64.32,53.67,7.84,16.08,47.99,10.77,81.15,4.31,10.18,45.00,-1.61,6.65,35.62,18.21,85.25,6.83,24.43,50.75,1.34,13.07,41.26
$PJCIFN2,13/06/2026 13:34:00,230.88,228.83,229.74,0.11,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.01,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,25.09,91.89,8.44,87.91,54.47,2.52,14.95,47.37,14.32,78.15,1.95,3.10,46.00,-2.20,7.82,33.24,17.47,84.20,5.65,30.03,49.50,-0.12,12.28,39.43
$PJCIFN2,13/06/2026 13:35:00,230.37,228.83,229.71,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.27,13.16,64.39,52.64,2.51,14.90,47.75,14.29,80.33,1.36,9.56,46.10,-2.20,9.00,33.87,17.25,84.96,5.99,25.11,49.77,0.11,12.41,41.32
$PJCIFN2,13/06/2026 13:36:00,230.63,228.83,229.69,0.09,0.40,0.04,0.29,0.25,0.04,0.09,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.48,9.64,66.12,57.39,9.57,20.26,47.32,14.91,77.39,0.18,8.43,43.82,-5.75,10.74,35.62,17.59,85.21,6.17,24.51,50.50,0.72,13.19,41.05
$PJCIFN2,13/06/2026 13:37:00,231.27,228.44,229.77,0.11,0.45,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.02,0.19,-0.04,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,104.13,14.92,64.10,53.29,4.29,15.60,49.20,10.74,77.63,-2.18,4.89,43.16,-8.12,1.92,33.22,16.72,85.30,4.96,21.93,49.02,-0.97,11.62,39.51
$PJCIFN2,13/06/2026 13:38:00,230.24,228.57,229.75,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.27,11.98,63.55,54.91,6.06,17.27,50.24,11.96,77.39,-1.00,11.95,43.79,-2.20,10.13,35.58,18.08,84.59,6.51,24.54,50.28,0.86,13.23,42.53
$PJCIFN2,13/06/2026 13:39:00,230.88,228.83,229.74,0.09,0.41,0.06,0.37,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.86,94.37,13.17,84.87,55.43,3.69,16.10,54.39,12.57,79.24,1.95,12.54,40.89,-7.50,4.87,33.79,17.34,84.53,6.53,30.23,49.46,0.46,12.42,40.09
$PJCIFN2,13/06/2026 13:40:00,230.50,228.83,229.72,0.09,0.39,0.07,0.33,0.23,0.04,0.09,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.66,16.14,76.68,53.76,9.01,20.28,45.04,12.57,76.38,0.77,9.59,44.36,-3.38,6.65,32.67,16.79,82.92,5.43,23.46,49.15,-0.35,11.47,40.34
$PJCIFN2,13/06/2026 13:41:00,231.01,228.96,229.78,0.13,0.39,0.05,0.28,0.24,0.06,0.10,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.25,90.40,11.37,64.98,55.12,13.15,22.59,47.99,15.51,79.24,2.53,12.54,44.41,-1.61,10.16,33.75,18.66,84.42,6.55,24.71,50.46,1.37,13.72,41.03
$PJCIFN2,13/06/2026 13:42:00,230.37,228.70,229.70,0.09,0.40,0.07,0.27,0.26,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.45,91.04,15.54,61.93,59.82,2.52,16.11,47.88,7.23,77.93,1.36,10.17,45.51,-5.14,4.87,36.23,16.38,82.45,5.36,22.50,49.49,-0.64,11.64,41.99
$PJCIFN2,13/06/2026 13:43:00,231.14,228.83,229.73,0.09,0.39,0.05,0.31,0.26,0.02,0.07,0.21,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,89.32,11.98,72.09,59.58,4.88,16.11,47.45,10.20,76.25,-1.00,8.41,46.10,-4.56,4.87,34.32,17.00,82.82,5.82,23.74,49.71,-0.05,12.17,40.87
$PJCIFN2,13/06/2026 13:44:00,230.37,228.70,229.74,0.10,0.40,0.06,0.39,0.25,0.02,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,92.22,13.70,89.53,58.54,4.28,16.70,46.84,10.19,78.06,3.71,11.95,46.61,-10.45,5.44,36.68,17.43,82.96,6.46,30.49,50.43,0.44,12.66,42.29
$PJCIFN2,13/06/2026 13:45:00,231.78,228.31,229.80,0.14,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.33,90.75,13.16,64.17,52.70,5.46,19.03,46.76,7.22,77.60,0.77,8.99,43.70,-2.20,7.83,35.68,16.88,81.57,5.56,23.19,48.97,-0.28,11.16,40.09
$PJCIFN2,13/06/2026 13:46:00,230.50,228.44,229.71,0.10,0.42,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.17,95.81,9.63,64.17,54.47,3.69,19.63,47.91,10.17,76.97,3.13,4.88,46.20,-1.61,8.41,36.15,17.74,82.47,6.71,23.60,50.32,1.04,13.16,41.55
$PJCIFN2,13/06/2026 13:47:00,231.01,227.67,229.74,0.12,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.03,0.33,0.00,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.88,91.14,9.57,64.32,56.77,3.69,17.83,49.73,7.78,76.88,0.77,9.59,44.28,-11.62,9.00,33.83,16.88,82.07,5.55,23.25,49.56,-0.31,12.62,40.60
$PJCIFN2,13/06/2026 13:48:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,87.40,8.43,64.90,53.11,2.52,14.93,45.60,14.90,78.70,3.13,10.80,46.69,-2.79,7.24,33.26,17.01,81.61,5.67,23.99,49.63,-0.20,11.89,39.16
$PJCIFN2,13/06/2026 13:49:00,230.37,228.83,229.78,0.10,0.44,0.07,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.79,101.66,15.54,81.34,55.53,3.70,14.93,49.73,13.17,77.52,1.95,8.41,44.41,-7.51,3.70,34.97,17.89,84.19,6.92,30.04,50.67,0.54,12.88,42.01
$PJCIFN2,13/06/2026 13:50:00,230.75,228.70,229.80,0.10,0.39,0.05,0.28,0.23,0.03,0.06,0.21,0.05,0.33,0.00,0.02,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,89.32,12.56,64.32,53.14,7.21,14.89,48.47,11.35,75.07,0.18,4.88,44.75,-4.56,3.70,36.19,16.41,80.82,5.41,22.76,48.78,-0.39,11.35,41.35
$PJCIFN2,13/06/2026 13:51:00,230.50,228.83,229.77,0.09,0.40,0.05,0.27,0.26,0.04,0.09,0.19,0.04,0.33,-0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.24,91.68,10.79,62.69,59.58,9.00,20.81,44.47,8.41,75.75,-3.36,10.17,44.38,-2.79,1.34,32.04,17.02,81.56,5.24,23.23,49.26,0.20,11.89,40.39
$PJCIFN2,13/06/2026 13:52:00,230.63,228.70,229.80,0.10,0.40,0.05,0.31,0.25,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,90.99,11.40,70.79,56.67,4.28,16.06,50.24,12.55,75.24,-4.55,10.77,46.08,-6.30,6.62,35.64,17.60,82.04,6.37,25.19,50.26,0.47,12.43,40.56
$PJCIFN2,13/06/2026 13:53:00,230.63,228.57,229.79,0.10,0.40,0.05,0.27,0.24,0.02,0.06,0.23,0.06,0.32,-0.02,0.02,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,91.09,11.98,62.48,54.85,3.68,14.95,53.21,13.16,73.30,-5.72,5.46,39.75,-11.64,6.65,34.28,16.79,81.04,4.88,24.17,48.61,-1.07,11.45,39.80
$PJCIFN2,13/06/2026 13:54:00,230.50,228.96,229.77,0.09,0.41,0.05,0.39,0.24,0.03,0.08,0.22,0.04,0.33,0.02,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,94.09,12.58,89.39,54.38,6.62,19.06,50.91,8.42,76.93,4.30,13.13,40.80,-9.83,8.99,34.36,17.71,82.78,7.14,29.38,50.20,0.77,13.25,43.02
$PJCIFN2,13/06/2026 13:55:00,231.27,228.83,229.79,0.13,0.39,0.04,0.27,0.24,0.02,0.09,0.22,0.05,0.33,-0.03,0.02,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.07,89.96,9.03,62.55,54.47,4.89,20.79,50.35,11.94,75.62,-6.91,3.70,42.52,-6.31,1.92,31.42,16.72,81.15,5.27,24.12,48.34,-0.04,11.81,41.57
$PJCIFN2,13/06/2026 13:56:00,230.63,228.70,229.77,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.17,-0.03,0.01,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.84,86.96,11.39,63.73,52.67,5.47,15.52,47.37,13.69,77.47,-2.18,10.20,39.03,-6.90,1.33,36.23,17.32,81.24,5.78,23.90,49.14,0.41,11.63,41.18
$PJCIFN2,13/06/2026 13:57:00,230.75,228.96,229.75,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.68,9.64,77.35,56.12,3.11,16.68,47.99,6.65,79.24,1.36,9.00,45.07,-1.61,10.18,36.74,17.44,82.20,6.19,24.46,50.50,0.87,12.89,41.82
$PJCIFN2,13/06/2026 13:58:00,230.50,228.31,229.75,0.10,0.40,0.08,0.28,0.26,0.01,0.09,0.22,0.02,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,91.58,17.91,64.98,60.79,1.93,19.64,49.76,4.88,72.75,0.18,8.95,44.21,-5.15,7.83,33.64,16.56,81.22,5.48,23.43,49.42,-0.56,12.23,41.77
$PJCIFN2,13/06/2026 13:59:00,230.63,228.96,229.79,0.10,0.38,0.04,0.33,0.26,0.04,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,88.24,10.21,76.63,59.48,9.61,16.70,47.83,12.55,73.43,1.95,9.03,44.95,-10.48,8.40,31.38,17.26,81.59,5.78,28.80,49.72,0.39,12.40,40.40
$PJCIFN2,13/06/2026 14:00:00,230.63,228.70,229.77,0.11,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.65,90.80,10.83,65.01,54.26,4.86,22.00,47.24,14.33,77.39,3.72,10.18,44.36,-5.73,7.83,30.22,17.83,82.53,6.95,25.28,50.11,0.47,12.74,40.15
$PJCIFN2,13/06/2026 14:01:00,230.50,228.83,229.76,0.10,0.44,0.06,0.30,0.25,0.02,0.08,0.22,0.03,0.31,0.00,0.01,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,100.53,13.77,69.18,57.52,5.47,19.04,50.88,7.82,71.69,0.18,3.11,44.33,-6.32,8.43,34.32,16.68,82.77,5.50,23.35,49.06,-0.47,12.14,39.82
$PJCIFN2,13/06/2026 14:02:00,231.01,228.57,229.85,0.12,0.39,0.04,0.35,0.24,0.03,0.06,0.24,0.06,0.32,-0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.76,89.32,10.20,79.62,55.31,6.65,14.96,56.25,13.76,73.30,-3.36,11.97,42.07,-9.28,7.81,34.44,18.48,82.21,6.45,27.69,50.17,0.89,12.97,43.12
$PJCIFN2,13/06/2026 14:03:00,230.63,228.96,229.79,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.87,90.45,17.29,64.32,55.18,1.93,17.28,50.88,13.12,75.75,1.95,4.28,43.75,-5.15,4.27,32.04,16.80,81.69,5.83,25.15,49.12,-0.16,12.12,41.37
$PJCIFN2,13/06/2026 14:04:00,231.01,229.08,229.84,0.12,0.41,0.07,0.32,0.23,0.04,0.08,0.21,0.06,0.32,0.01,0.02,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.47,93.45,15.52,73.23,53.64,10.18,19.01,47.37,13.74,74.52,1.36,5.46,45.07,-6.33,1.92,30.42,17.71,81.72,6.19,28.67,49.79,0.35,12.53,41.06
$PJCIFN2,13/06/2026 14:05:00,230.63,228.18,229.73,0.11,0.39,0.08,0.28,0.24,0.04,0.10,0.22,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.86,17.87,63.76,54.94,9.58,21.94,50.26,7.21,78.02,3.13,10.82,39.64,-1.61,10.18,33.92,18.02,82.79,7.26,25.51,50.41,1.02,13.09,41.65
$PJCIFN2,13/06/2026 14:06:00,230.50,228.96,229.75,0.10,0.38,0.07,0.27,0.27,0.02,0.06,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,88.39,15.56,61.44,62.77,4.88,14.34,46.70,10.20,75.03,0.77,9.58,45.51,-2.20,8.40,34.95,16.20,81.15,5.08,22.33,49.00,-0.52,11.48,38.82
$PJCIFN2,13/06/2026 14:07:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.02,0.01,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,91.86,8.45,64.35,55.62,3.11,17.86,46.17,14.32,76.25,3.71,3.11,46.08,-1.61,7.22,37.33,17.67,82.54,6.52,23.80,50.26,0.85,13.14,40.89
$PJCIFN2,13/06/2026 14:08:00,230.50,228.96,229.72,0.11,0.41,0.04,0.30,0.23,0.04,0.09,0.22,0.05,0.33,-0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,95.17,10.21,68.44,53.11,8.41,20.81,49.70,11.36,76.71,-1.59,6.62,45.02,-2.20,4.30,36.15,17.21,82.31,6.04,24.37,49.58,0.96,12.80,42.19
$PJCIFN2,13/06/2026 14:09:00,230.37,228.44,229.70,0.09,0.41,0.06,0.36,0.23,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,95.17,14.96,81.57,53.08,6.05,15.52,48.47,6.06,76.97,1.35,8.43,37.92,-6.32,7.84,33.24,15.98,81.59,5.53,28.57,48.67,-0.53,11.65,41.80
$PJCIFN2,13/06/2026 14:10:00,230.63,228.57,229.82,0.10,0.40,0.07,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,92.86,15.52,64.39,53.70,4.29,16.08,45.60,11.35,77.97,0.77,10.19,45.72,-4.56,10.18,36.76,18.13,82.92,6.90,25.45,50.40,0.76,13.03,41.60
$PJCIFN2,13/06/2026 14:11:00,230.75,228.83,229.77,0.10,0.40,0.07,0.28,0.24,0.03,0.10,0.23,0.06,0.32,0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.69,91.58,16.12,64.24,54.47,6.06,22.07,51.97,13.71,74.48,1.36,7.83,43.18,-6.33,8.42,36.74,16.92,82.03,5.54,22.49,48.89,-0.37,12.15,43.23
$PJCIFN2,13/06/2026 14:12:00,230.63,228.96,229.74,0.09,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.71,11.98,62.58,54.35,1.93,14.33,48.98,13.16,78.15,-1.01,10.20,40.89,-4.56,7.82,35.50,16.30,82.22,5.05,23.09,48.98,-0.46,11.75,41.16
$PJCIFN2,13/06/2026 14:13:00,230.50,228.83,229.74,0.10,0.45,0.06,0.30,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,103.37,13.16,69.57,55.56,4.29,16.06,53.18,15.46,79.56,1.36,11.94,46.72,-5.75,10.79,36.15,17.83,85.21,6.51,25.32,50.56,0.64,13.14,41.25
$PJCIFN2,13/06/2026 14:14:00,230.88,229.08,229.78,0.11,0.42,0.05,0.35,0.25,0.01,0.07,0.22,0.03,0.33,-0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,24.49,96.35,10.80,80.80,57.29,3.11,15.49,51.50,7.25,76.16,-5.13,9.00,44.36,-8.09,7.82,35.11,16.36,82.48,4.91,27.94,48.69,-1.17,11.14,39.10
$PJCIFN2,13/06/2026 14:15:00,231.14,228.83,229.74,0.12,0.41,0.08,0.28,0.23,0.04,0.08,0.23,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.68,93.45,18.44,63.69,53.20,9.58,17.30,53.27,12.56,79.29,-3.36,13.13,45.44,-3.38,10.18,32.59,17.70,84.29,6.57,24.66,50.13,1.00,13.27,43.15
$PJCIFN2,13/06/2026 14:16:00,230.63,229.08,229.73,0.09,0.39,0.05,0.27,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.86,11.96,62.62,55.18,4.87,17.90,52.00,12.57,79.70,1.95,10.18,46.08,-2.20,10.16,35.01,16.33,83.50,5.62,23.08,49.27,-0.21,12.33,41.17
$PJCIFN2,13/06/2026 14:17:00,231.27,228.96,229.70,0.13,0.39,0.06,0.28,0.25,0.02,0.08,0.24,0.04,0.33,-0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.88,90.21,13.72,64.39,57.98,3.69,17.22,55.53,9.60,76.97,-1.00,7.24,41.32,-5.74,8.40,34.42,16.57,83.53,5.62,22.83,49.54,-0.57,11.72,39.93
$PJCIFN2,13/06/2026 14:18:00,230.50,228.83,229.72,0.09,0.40,0.06,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.34,14.35,63.69,56.74,2.52,16.11,47.35,14.31,78.52,1.95,13.13,46.02,-2.20,8.40,32.59,17.51,84.50,6.33,24.67,50.66,0.49,12.92,40.65
$PJCIFN2,13/06/2026 14:19:00,230.37,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.03,0.06,0.21,0.04,0.34,-0.00,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.65,7.85,83.24,53.14,7.23,14.86,47.45,8.42,79.24,-0.41,7.81,43.25,-11.63,8.43,33.83,15.97,83.37,5.24,30.01,48.86,-0.66,11.76,41.99
$PJCIFN2,13/06/2026 14:20:00,230.37,228.96,229.69,0.09,0.40,0.06,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.58,14.92,64.90,55.43,3.70,14.89,51.44,12.54,78.06,3.72,11.34,43.79,-1.61,4.28,33.72,17.23,84.79,6.37,25.34,50.08,0.76,12.68,40.46
$PJCIFN2,13/06/2026 14:21:00,230.63,228.83,229.68,0.10,0.39,0.03,0.28,0.25,0.03,0.07,0.23,0.03,0.33,-0.02,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,90.21,7.85,64.98,57.33,6.64,16.13,53.89,7.23,76.84,-4.54,10.14,44.38,-3.38,6.64,33.16,16.87,84.05,5.18,22.99,49.70,-0.17,11.84,40.43
$PJCIFN2,13/06/2026 14:22:00,230.75,228.70,229.66,0.10,0.40,0.08,0.27,0.23,0.02,0.08,0.19,0.04,0.34,-0.01,0.03,0.17,-0.01,0.04,0.11,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.30,90.89,17.27,62.62,53.11,4.87,17.86,43.32,10.17,78.06,-3.36,7.83,38.40,-2.79,8.43,26.13,17.20,84.29,5.76,23.19,49.55,0.08,12.24,38.72
$PJCIFN2,13/06/2026 14:23:00,230.37,228.44,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.03,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.28,92.12,10.22,67.92,56.15,3.11,16.66,49.73,7.22,79.11,3.70,9.57,45.49,-5.14,9.58,33.02,16.66,84.54,6.35,23.90,50.16,0.21,12.71,39.74
$PJCIFN2,13/06/2026 14:24:00,230.63,228.57,229.74,0.12,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,-0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,26.81,95.54,9.02,82.02,53.94,1.93,14.94,47.37,12.57,80.29,-4.54,13.14,46.05,-5.72,9.58,34.91,16.74,84.66,5.65,32.06,49.74,-0.12,12.02,40.76
$PJCIFN2,13/06/2026 14:25:00,230.75,228.96,229.73,0.11,0.46,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.26,104.55,11.41,64.32,55.09,3.70,15.47,51.89,14.32,77.39,3.12,9.59,46.66,-2.79,5.45,33.26,17.79,86.40,6.46,24.98,50.46,0.58,12.71,42.54
$PJCIFN2,13/06/2026 14:26:00,230.50,228.44,229.74,0.09,0.40,0.06,0.27,0.24,0.01,0.10,0.21,0.04,0.33,-0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,92.76,13.16,62.03,56.08,1.93,22.59,47.43,10.16,77.05,-3.35,7.23,46.72,-3.96,7.80,29.65,16.36,83.97,5.20,22.94,49.37,-0.61,11.94,39.70
$PJCIFN2,13/06/2026 14:27:00,230.37,228.44,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.86,10.19,63.21,55.59,4.28,18.42,48.07,8.98,79.38,1.95,12.57,43.13,-4.56,7.83,37.33,17.23,85.00,6.62,24.59,50.37,0.95,13.10,43.54
$PJCIFN2,13/06/2026 14:28:00,231.27,228.83,229.79,0.12,0.40,0.05,0.29,0.27,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,27.50,92.22,11.98,65.49,62.46,6.06,16.71,48.07,12.55,72.28,-2.77,8.99,43.84,-6.90,8.41,32.63,17.06,83.73,5.19,23.84,49.13,0.15,12.00,40.74
$PJCIFN2,13/06/2026 14:29:00,231.01,228.83,229.80,0.11,0.40,0.06,0.37,0.24,0.05,0.10,0.22,0.04,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,24.41,91.58,14.37,84.66,56.24,11.37,23.11,50.35,9.00,73.38,-1.59,10.18,43.75,-4.56,7.24,35.56,17.09,83.59,5.61,31.88,49.33,-0.01,12.34,41.77
$PJCIFN2,13/06/2026 14:30:00,230.50,229.08,229.74,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.70,11.37,64.90,56.08,6.64,17.90,48.02,11.37,72.92,-2.18,6.06,43.18,-3.39,8.41,34.95,17.39,84.09,6.21,24.22,50.36,0.71,12.60,40.82
$PJCIFN2,13/06/2026 14:31:00,230.50,228.96,229.71,0.12,0.40,0.05,0.28,0.23,0.01,0.07,0.23,0.04,0.34,-0.01,0.02,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,27.41,90.73,11.39,63.24,52.20,1.93,15.51,52.77,9.00,77.47,-2.77,4.88,45.56,-11.05,5.47,33.09,16.50,83.10,5.28,22.47,48.97,-1.17,11.47,39.16
$PJCIFN2,13/06/2026 14:32:00,231.65,228.57,229.77,0.12,0.42,0.07,0.30,0.27,0.02,0.08,0.21,0.04,0.29,-0.02,0.04,0.18,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.15,97.47,16.69,68.36,61.52,5.45,17.27,47.35,8.44,66.74,-5.73,8.44,41.86,-11.04,6.06,27.83,17.37,83.16,6.42,24.44,50.17,0.40,12.32,38.76
$PJCIFN2,13/06/2026 14:33:00,230.37,228.57,229.70,0.09,0.39,0.05,0.28,0.25,0.04,0.09,0.22,0.02,0.33,-0.03,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.55,12.55,64.87,56.74,8.40,20.81,50.85,3.70,76.62,-7.49,10.19,45.05,-7.51,3.11,33.15,16.74,83.59,5.94,24.22,50.13,0.16,12.26,39.99
$PJCIFN2,13/06/2026 14:34:00,230.88,229.08,229.80,0.10,0.38,0.04,0.35,0.25,0.03,0.07,0.22,0.06,0.30,-0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.22,88.09,8.45,80.89,57.20,7.83,15.53,49.76,13.14,69.02,-3.35,10.21,42.64,-5.13,1.34,32.67,16.86,81.79,4.96,30.28,49.16,-0.21,10.82,39.93
$PJCIFN2,13/06/2026 14:35:00,230.75,228.70,229.80,0.11,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.02,0.31,0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.03,91.48,12.54,66.30,56.70,7.23,21.46,49.54,4.29,70.98,0.77,12.54,44.92,-2.79,1.92,37.98,18.14,83.54,6.69,26.43,50.66,1.22,13.05,43.72
$PJCIFN2,13/06/2026 14:36:00,230.88,228.57,229.80,0.09,0.39,0.08,0.28,0.24,0.02,0.09,0.20,0.05,0.31,-0.01,0.04,0.16,-0.04,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.50,17.30,63.83,55.65,4.87,21.46,46.76,11.94,71.61,-1.60,8.43,38.07,-8.08,7.82,22.63,16.50,82.12,5.44,23.93,49.07,-0.67,12.28,39.04
$PJCIFN2,13/06/2026 14:37:00,230.63,228.83,229.73,0.09,0.45,0.04,0.27,0.24,0.01,0.07,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,102.61,9.02,62.44,54.32,1.93,15.51,50.80,11.37,75.83,-2.19,10.76,42.05,-3.97,6.66,37.24,16.38,83.71,5.30,23.30,49.26,-0.19,12.14,41.55
$PJCIFN2,13/06/2026 14:38:00,230.50,228.83,229.80,0.10,0.39,0.05,0.30,0.26,0.02,0.08,0.21,0.05,0.32,-0.02,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,90.65,11.97,68.40,59.26,5.48,18.50,48.39,11.94,74.52,-4.54,6.05,45.49,-3.96,7.24,32.59,17.71,82.94,6.20,24.32,50.68,0.71,12.76,39.57
$PJCIFN2,13/06/2026 14:39:00,230.50,228.83,229.82,0.10,0.38,0.07,0.34,0.25,0.01,0.09,0.28,0.05,0.33,-0.03,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,88.19,15.54,77.26,56.90,2.52,20.21,63.78,12.60,77.01,-6.32,9.61,41.39,-11.60,4.88,32.02,16.29,81.66,5.04,30.97,48.64,-0.96,11.66,41.28
$PJCIFN2,13/06/2026 14:40:00,230.88,228.06,229.76,0.10,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.03,0.34,-0.01,0.04,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.12,91.53,11.40,64.98,54.88,8.42,19.03,50.55,6.62,78.56,-2.18,9.59,41.32,-4.57,1.34,37.29,17.31,82.62,6.55,25.89,50.22,0.71,12.78,42.99
$PJCIFN2,13/06/2026 14:41:00,230.75,228.18,229.73,0.10,0.39,0.05,0.28,0.23,0.02,0.11,0.21,0.04,0.34,-0.00,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,89.32,10.82,64.32,53.79,4.29,24.34,47.35,8.39,77.69,-0.41,4.88,45.56,-8.68,9.61,35.56,17.34,82.54,6.21,24.35,50.26,0.13,12.90,40.22
$PJCIFN2,13/06/2026 14:42:00,230.50,228.83,229.85,0.11,0.39,0.05,0.27,0.27,0.01,0.10,0.20,0.05,0.33,-0.01,0.03,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.96,89.42,12.59,62.69,61.28,1.93,22.02,46.30,12.54,75.20,-3.36,7.25,46.08,-9.25,5.49,27.91,16.86,81.51,4.87,22.98,49.31,-0.99,11.67,38.43
$PJCIFN2,13/06/2026 14:43:00,230.88,228.70,229.80,0.11,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.91,14.34,66.04,54.88,4.27,19.62,48.95,10.18,75.07,2.55,11.95,43.62,-1.61,6.06,31.49,17.70,82.41,6.83,24.64,50.13,1.07,13.51,41.43
$PJCIFN2,13/06/2026 14:44:00,231.27,228.70,229.86,0.12,0.39,0.06,0.36,0.23,0.02,0.07,0.19,0.03,0.31,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,28.08,89.02,14.36,81.39,53.26,5.47,16.10,44.40,7.23,70.55,-2.19,11.35,43.25,-5.75,4.29,32.67,17.17,81.44,5.80,30.37,49.20,-0.01,12.53,39.44
$PJCIFN2,13/06/2026 14:45:00,230.75,228.57,229.72,0.10,0.38,0.08,0.29,0.24,0.03,0.06,0.22,0.05,0.30,-0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,86.62,18.43,66.08,54.38,6.66,14.93,49.81,10.77,69.77,-2.78,9.57,42.47,-3.38,5.46,30.25,16.26,80.73,5.64,24.65,48.73,-0.36,11.50,40.48
$PJCIFN2,13/06/2026 14:46:00,230.63,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.03,0.10,0.20,0.05,0.30,0.01,0.02,0.19,-0.03,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.45,88.83,11.96,63.73,53.23,6.64,23.75,46.76,11.95,69.84,1.95,4.28,44.38,-6.92,6.05,30.22,16.58,81.47,5.88,22.96,49.40,-0.12,12.22,40.04
$PJCIFN2,13/06/2026 14:47:00,231.91,229.08,229.83,0.15,0.39,0.05,0.29,0.25,0.03,0.09,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,34.13,88.88,11.39,65.57,58.44,6.66,19.63,48.71,11.37,77.43,-1.59,10.18,42.54,-2.80,9.59,30.84,18.28,82.40,6.66,24.83,50.14,1.12,13.56,40.13
$PJCIFN2,13/06/2026 14:48:00,230.50,228.83,229.76,0.10,0.39,0.06,0.28,0.27,0.02,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.04,89.51,14.96,64.21,61.42,4.27,16.69,49.68,6.07,72.79,1.95,9.00,44.33,-3.97,9.01,33.24,16.59,81.18,6.03,24.67,49.45,-0.04,12.34,40.64
$PJCIFN2,13/06/2026 14:49:00,230.63,228.83,229.81,0.10,0.44,0.05,0.37,0.23,0.03,0.10,0.21,0.05,0.30,0.00,0.03,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,102.00,11.42,83.79,53.17,7.83,22.04,47.40,11.97,68.43,0.77,7.24,39.69,-9.85,6.64,32.08,16.38,82.65,5.43,30.39,48.70,-0.48,11.94,40.95
$PJCIFN2,13/06/2026 14:50:00,231.01,228.96,229.75,0.11,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.04,0.32,0.00,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.51,88.09,10.19,65.46,56.21,4.28,14.94,47.88,9.59,73.97,0.77,5.46,43.77,-2.20,7.24,33.24,16.87,81.59,5.88,25.27,50.15,0.11,12.23,39.53
$PJCIFN2,13/06/2026 14:51:00,230.37,228.83,229.75,0.10,0.39,0.09,0.27,0.25,0.01,0.07,0.21,0.06,0.33,0.02,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.66,88.63,20.87,62.48,57.20,3.11,15.54,49.25,13.74,75.75,3.72,6.66,45.54,-4.55,8.41,33.26,17.17,81.80,6.52,23.10,49.96,0.11,12.21,41.35
$PJCIFN2,13/06/2026 14:52:00,230.63,228.70,229.77,0.11,0.38,0.04,0.35,0.23,0.01,0.11,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,88.04,8.40,79.44,53.82,1.93,25.53,49.68,14.33,77.93,-3.36,11.36,44.97,-6.33,9.60,36.15,16.57,81.61,5.10,24.26,48.92,-0.44,12.27,40.43
$PJCIFN2,13/06/2026 14:53:00,230.75,228.83,229.78,0.11,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,92.76,10.19,75.54,54.88,3.70,16.07,49.03,10.80,77.69,-5.14,10.79,44.48,-4.55,8.45,30.93,17.27,82.69,5.96,25.85,50.18,0.50,12.96,40.43
$PJCIFN2,13/06/2026 14:54:00,230.63,229.08,229.78,0.10,0.39,0.05,0.38,0.24,0.01,0.10,0.22,0.05,0.32,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,89.27,10.82,86.63,54.81,1.93,22.51,49.56,12.54,72.75,1.36,5.47,44.92,-4.56,7.85,33.22,16.58,81.40,5.60,30.65,49.50,-0.47,12.01,41.04
$PJCIFN2,13/06/2026 14:55:00,230.37,228.96,229.76,0.10,0.39,0.04,0.30,0.26,0.02,0.06,0.19,0.06,0.30,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,88.73,10.21,68.40,59.68,4.29,14.91,43.29,13.12,69.21,3.12,9.60,43.82,-4.56,4.27,29.65,16.36,80.96,5.62,24.84,49.09,-0.26,11.60,38.63
$PJCIFN2,13/06/2026 14:56:00,230.75,227.93,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.04,0.21,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.93,89.76,13.77,63.69,56.05,4.87,17.88,49.20,8.96,75.83,-1.00,10.20,47.17,-8.10,2.52,35.60,17.41,82.65,6.60,24.07,50.54,0.48,13.14,42.01
$PJCIFN2,13/06/2026 14:57:00,230.50,229.08,229.71,0.10,0.39,0.05,0.32,0.23,0.03,0.06,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,89.52,12.00,73.31,53.76,7.84,14.95,51.44,11.37,74.52,0.77,9.59,44.92,-2.79,10.75,35.48,17.02,82.33,6.22,23.72,49.92,0.74,12.88,40.58
$PJCIFN2,13/06/2026 14:58:00,230.63,228.06,229.75,0.09,0.42,0.04,0.28,0.24,0.03,0.07,0.21,0.01,0.33,-0.00,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,96.99,9.64,63.73,55.59,7.82,16.11,49.11,3.11,76.32,-1.00,9.59,41.50,-9.88,9.01,35.01,16.11,81.85,5.50,22.98,48.99,-0.57,11.66,40.08
$PJCIFN2,13/06/2026 14:59:00,230.50,228.70,229.78,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.23,0.06,0.34,-0.03,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,25.03,91.14,10.22,81.93,56.90,4.88,17.28,52.71,13.76,77.84,-6.91,12.58,42.54,-7.48,7.24,35.46,17.11,82.50,5.78,31.12,49.58,-0.09,12.19,41.78
$PJCIFN2,13/06/2026 15:00:00,231.14,228.96,229.82,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.34,-0.02,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.52,89.42,10.82,65.49,54.44,6.63,17.84,50.83,14.31,77.47,-5.72,11.35,39.69,-6.32,9.56,33.13,17.81,82.41,6.13,25.36,49.61,0.50,12.80,42.62
$PJCIFN2,13/06/2026 15:01:00,231.14,228.83,229.83,0.12,0.44,0.06,0.29,0.26,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,101.54,13.16,66.82,60.05,3.11,16.70,48.50,12.58,72.71,1.94,8.41,42.12,-4.56,0.16,36.15,16.67,83.50,5.44,23.65,48.80,-0.37,11.16,40.40
$PJCIFN2,13/06/2026 15:02:00,230.88,228.57,229.78,0.10,0.39,0.05,0.30,0.28,0.02,0.10,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,90.21,11.98,69.65,63.22,5.47,22.62,46.70,11.37,76.84,0.77,9.00,42.66,-2.79,4.85,33.03,17.33,83.08,6.44,27.47,49.97,0.72,13.23,41.17
$PJCIFN2,13/06/2026 15:03:00,231.01,228.96,229.75,0.09,0.39,0.08,0.28,0.26,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.95,90.55,17.88,63.17,60.66,4.88,20.26,48.58,10.77,76.93,1.36,10.16,45.59,-4.56,6.07,36.80,16.65,82.88,5.82,24.45,49.67,-0.05,12.07,41.64
$PJCIFN2,13/06/2026 15:04:00,231.27,228.83,229.78,0.12,0.41,0.06,0.37,0.27,0.04,0.11,0.22,0.04,0.32,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.91,95.01,14.96,84.96,62.63,8.39,24.38,49.70,9.61,74.36,2.54,9.01,43.75,-6.34,9.60,37.37,17.08,83.83,6.71,29.98,49.92,0.37,13.16,42.08
$PJCIFN2,13/06/2026 15:05:00,230.88,228.44,229.73,0.11,0.40,0.05,0.27,0.26,0.04,0.11,0.20,0.02,0.31,0.01,0.01,0.18,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.41,91.04,12.57,62.58,59.92,8.99,24.91,46.17,5.46,71.96,1.95,1.93,41.46,-2.79,7.23,27.32,16.20,82.82,6.18,24.15,48.84,0.49,12.58,38.68
$PJCIFN2,13/06/2026 15:06:00,230.63,228.57,229.76,0.09,0.42,0.05,0.32,0.26,0.02,0.09,0.23,0.05,0.33,-0.04,0.03,0.16,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,96.99,12.55,72.88,60.79,5.48,20.85,53.33,10.75,75.16,-8.10,6.64,37.88,-8.09,5.46,33.33,17.14,84.33,6.39,24.23,50.61,0.73,13.17,43.32
$PJCIFN2,13/06/2026 15:07:00,231.27,228.57,229.76,0.12,0.39,0.08,0.27,0.25,0.03,0.08,0.24,0.04,0.32,-0.03,0.02,0.19,-0.06,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.69,90.01,17.86,62.51,58.54,7.82,18.47,54.39,9.60,73.93,-6.35,5.46,42.61,-12.82,6.06,31.99,16.52,83.11,5.08,21.93,49.28,-0.89,11.89,41.21
$PJCIFN2,13/06/2026 15:08:00,230.63,227.67,229.74,0.11,0.40,0.05,0.28,0.24,0.05,0.10,0.21,0.03,0.33,0.00,0.05,0.18,-0.03,0.02,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.39,90.99,11.40,64.39,54.56,11.36,23.84,47.77,6.61,76.38,0.18,10.75,40.85,-6.91,4.88,27.29,17.14,83.95,6.14,24.04,49.87,0.57,13.27,40.12
$PJCIFN2,13/06/2026 15:09:00,230.37,228.83,229.70,0.09,0.41,0.07,0.39,0.25,0.04,0.10,0.20,0.05,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.40,93.88,16.73,88.94,57.33,10.19,23.72,46.73,10.76,72.71,1.95,10.80,44.36,-8.08,6.64,33.79,16.79,84.16,6.48,31.20,49.67,0.23,12.35,40.81
$PJCIFN2,13/06/2026 15:10:00,230.63,228.57,229.78,0.12,0.39,0.04,0.29,0.27,0.04,0.07,0.22,0.04,0.33,-0.04,0.02,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.58,89.52,8.45,66.67,61.59,9.00,16.67,49.87,9.57,75.91,-8.65,4.29,40.39,-8.13,3.70,32.04,16.36,83.86,5.15,24.56,49.32,-0.57,11.43,40.89
$PJCIFN2,13/06/2026 15:11:00,230.50,228.18,229.67,0.10,0.41,0.08,0.27,0.25,0.04,0.09,0.19,0.02,0.33,-0.03,0.04,0.18,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.09,94.47,17.26,62.58,56.74,9.60,20.83,43.22,4.28,76.29,-7.45,8.44,40.30,-6.31,7.19,31.43,17.08,84.36,5.98,23.32,49.67,0.02,12.82,38.93
$PJCIFN2,13/06/2026 15:12:00,231.78,228.06,229.75,0.13,0.41,0.06,0.28,0.26,0.02,0.09,0.21,0.03,0.33,-0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.14,95.22,13.73,63.69,59.03,3.70,20.18,49.20,7.80,76.38,-1.59,10.77,39.64,-2.79,9.53,34.36,17.64,84.48,6.46,24.27,49.81,0.61,13.50,40.85
$PJCIFN2,13/06/2026 15:13:00,230.63,228.83,229.70,0.09,0.46,0.07,0.27,0.24,0.03,0.06,0.19,0.02,0.32,-0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,104.49,15.58,62.55,54.59,6.64,14.92,43.20,4.88,73.30,-3.95,8.42,45.36,-2.79,4.29,34.36,16.38,85.06,5.23,22.78,49.29,-0.30,11.75,38.83
$PJCIFN2,13/06/2026 15:14:00,231.40,228.83,229.77,0.14,0.44,0.05,0.38,0.25,0.03,0.10,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,32.27,101.18,11.38,87.22,57.49,7.24,22.61,48.98,13.16,78.06,-0.41,11.95,40.75,-5.14,6.64,31.47,17.54,84.89,6.19,31.39,50.19,0.47,12.46,38.70
$PJCIFN2,13/06/2026 15:15:00,230.50,228.44,229.72,0.11,0.40,0.04,0.29,0.27,0.01,0.09,0.22,0.03,0.34,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.48,9.04,66.27,62.32,2.52,21.44,49.70,7.22,77.52,0.76,7.79,40.82,-3.97,7.82,34.34,17.31,85.01,6.21,24.87,50.46,0.48,12.78,42.22
$PJCIFN2,13/06/2026 15:16:00,230.75,228.57,229.83,0.11,0.40,0.03,0.29,0.25,0.02,0.11,0.20,0.05,0.33,-0.00,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,24.98,91.63,7.85,66.08,58.44,5.47,24.41,45.78,11.99,76.84,-0.41,7.82,40.21,-4.57,6.61,30.10,16.56,83.44,4.66,22.49,49.09,-0.59,11.84,37.66
$PJCIFN2,13/06/2026 15:17:00,230.50,228.83,229.78,0.11,0.41,0.06,0.29,0.24,0.04,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,25.59,94.74,14.35,65.49,56.02,9.01,19.09,47.40,12.57,80.83,-3.36,10.77,45.02,-3.38,9.59,34.42,17.05,85.19,6.00,23.66,49.38,0.90,12.73,40.51
$PJCIFN2,13/06/2026 15:18:00,230.50,228.57,229.70,0.10,0.41,0.04,0.28,0.25,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.66,93.61,9.63,63.73,57.39,6.06,16.72,48.52,8.99,76.88,3.12,8.37,42.00,-3.37,1.92,34.34,17.49,85.69,6.49,24.84,50.44,0.87,12.73,40.16
$PJCIFN2,13/06/2026 15:19:00,230.63,228.83,229.73,0.10,0.40,0.08,0.38,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.69,91.40,17.90,87.17,58.50,5.46,15.52,44.99,8.44,77.56,1.95,11.96,46.77,-4.56,6.67,32.09,16.62,84.20,5.86,29.86,49.92,0.04,12.09,39.28
$PJCIFN2,13/06/2026 15:20:00,230.63,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.10,0.22,0.04,0.32,0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.66,90.45,12.59,65.49,55.65,2.52,23.81,50.35,9.03,74.06,0.77,9.61,43.89,-6.91,6.06,37.37,17.29,84.31,6.12,25.32,50.09,-0.10,12.75,42.62
$PJCIFN2,13/06/2026 15:21:00,230.88,228.83,229.76,0.10,0.40,0.05,0.29,0.26,0.06,0.09,0.21,0.05,0.34,-0.03,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.27,92.53,12.57,65.49,60.27,13.13,20.21,47.35,11.94,78.52,-7.48,7.24,45.46,-2.78,7.22,32.63,17.36,84.09,5.60,24.35,49.84,0.42,12.89,41.02
$PJCIFN2,13/06/2026 15:22:00,230.50,228.06,229.71,0.11,0.39,0.06,0.28,0.25,0.03,0.10,0.23,0.03,0.34,0.00,0.02,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.20,89.86,13.76,63.14,58.64,7.24,23.76,52.68,7.80,77.21,0.77,5.46,44.38,-8.67,1.94,35.05,16.30,83.60,5.87,22.89,49.16,-0.28,12.04,41.02
$PJCIFN2,13/06/2026 15:23:00,231.01,228.83,229.75,0.12,0.39,0.06,0.28,0.25,0.04,0.07,0.20,0.02,0.30,-0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.88,90.50,14.33,64.42,56.74,9.57,16.73,46.86,5.47,69.61,-1.00,3.70,42.64,-5.74,7.82,34.34,16.66,82.81,5.65,22.85,49.53,0.29,11.99,40.42
$PJCIFN2,13/06/2026 15:24:00,231.01,228.70,229.83,0.13,0.40,0.08,0.37,0.24,0.04,0.08,0.21,0.02,0.35,0.01,0.06,0.19,-0.00,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,30.37,92.76,17.31,85.46,54.97,9.05,18.49,47.83,4.88,79.79,1.36,13.16,44.43,-1.02,1.93,36.13,18.10,84.62,7.49,31.50,50.65,1.49,13.48,41.61
$PJCIFN2,13/06/2026 15:25:00,231.01,228.70,229.77,0.11,0.47,0.06,0.28,0.26,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.02,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.10,106.79,14.35,64.24,60.90,6.65,16.08,48.50,11.37,78.74,1.37,8.99,41.53,-6.92,4.87,28.57,16.68,84.58,5.77,24.16,49.58,-0.37,12.11,40.99
$PJCIFN2,13/06/2026 15:26:00,230.88,228.57,229.86,0.12,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.01,0.03,0.17,-0.03,0.01,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.81,89.32,10.79,65.23,54.91,6.07,17.28,47.43,11.33,78.70,-2.77,6.64,39.62,-6.92,2.51,33.16,17.41,83.07,5.52,23.15,49.96,0.08,11.93,41.35
$PJCIFN2,13/06/2026 15:27:00,230.75,228.83,229.84,0.10,0.39,0.07,0.28,0.25,0.04,0.11,0.21,0.05,0.34,-0.03,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.89,89.03,16.11,63.80,58.28,10.19,25.00,47.75,11.35,78.87,-6.34,11.37,43.77,-5.74,9.60,34.38,18.01,83.81,6.59,23.76,51.05,0.89,13.58,42.10
$PJCIFN2,13/06/2026 15:28:00,230.50,227.41,229.74,0.09,0.41,0.05,0.28,0.24,0.04,0.09,0.21,0.01,0.32,-0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,94.63,11.98,64.28,54.32,9.02,21.44,49.03,3.10,73.10,-1.59,3.66,43.33,-5.16,7.81,33.83,16.18,82.01,5.46,23.91,49.24,-0.27,12.25,40.40
$PJCIFN2,13/06/2026 15:29:00,230.75,228.06,229.78,0.10,0.42,0.09,0.34,0.24,0.03,0.09,0.20,0.03,0.32,-0.00,0.05,0.15,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,96.88,21.44,79.08,55.56,7.23,20.88,45.68,6.62,73.97,-1.01,11.28,34.83,-5.13,5.46,34.87,16.86,82.76,6.26,30.36,50.00,0.43,12.99,40.55
$PJCIFN2,13/06/2026 15:30:00,230.88,228.96,229.83,0.10,0.39,0.06,0.29,0.24,0.02,0.06,0.23,0.05,0.32,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,88.73,13.76,66.67,55.03,5.46,14.98,53.15,11.37,73.47,-1.00,11.97,43.25,-9.88,7.21,31.45,17.29,82.33,5.83,24.92,49.65,0.25,12.15,41.71
$PJCIFN2,13/06/2026 15:31:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.01,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,90.75,11.41,63.14,53.67,4.29,19.64,47.50,11.37,76.21,1.36,2.51,42.57,-9.28,2.51,31.50,15.98,81.02,5.17,21.88,48.63,-1.11,11.47,39.69
$PJCIFN2,13/06/2026 15:32:00,230.88,228.83,229.80,0.11,0.38,0.07,0.31,0.26,0.03,0.08,0.23,0.05,0.33,-0.03,0.02,0.17,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.68,87.30,16.09,71.70,60.24,6.06,18.41,53.86,11.94,76.51,-6.32,4.28,38.97,-11.62,7.23,27.87,17.84,82.51,6.18,24.44,50.39,0.63,13.06,40.08
$PJCIFN2,13/06/2026 15:33:00,231.14,228.83,229.80,0.13,0.39,0.04,0.28,0.23,0.02,0.09,0.23,0.04,0.33,-0.02,0.01,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.27,90.25,9.62,63.62,53.67,4.88,21.49,53.24,9.61,75.20,-4.55,3.11,38.46,-4.56,1.93,32.63,16.57,81.36,5.24,22.86,48.85,-0.16,11.92,40.59
$PJCIFN2,13/06/2026 15:34:00,230.75,228.83,229.84,0.09,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.04,0.30,-0.03,0.05,0.16,-0.05,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.18,20.31,91.63,16.74,82.56,55.50,3.71,18.48,48.50,9.02,68.70,-6.92,11.97,37.92,-11.07,6.07,30.90,16.35,80.72,4.70,30.59,48.88,-1.17,11.91,40.65
$PJCIFN2,13/06/2026 15:35:00,230.50,228.57,229.69,0.09,0.39,0.06,0.29,0.24,0.05,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.42,13.76,65.49,55.50,12.51,15.50,46.70,11.93,76.54,1.94,11.33,45.61,-11.61,8.99,29.67,17.21,82.12,6.37,25.75,49.99,0.73,12.52,39.12
$PJCIFN2,13/06/2026 15:36:00,231.14,228.83,229.81,0.14,0.41,0.05,0.27,0.23,0.03,0.09,0.22,0.02,0.32,-0.01,0.03,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.64,93.94,12.53,61.37,53.76,7.82,21.41,50.88,4.30,73.10,-3.36,7.83,44.41,-10.44,4.29,31.36,16.95,80.72,5.14,24.05,48.68,-0.55,11.68,41.69
$PJCIFN2,13/06/2026 15:37:00,230.75,228.31,229.78,0.09,0.43,0.07,0.28,0.26,0.04,0.09,0.25,0.02,0.32,-0.03,0.02,0.19,-0.05,0.01,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.45,99.46,16.72,65.05,59.06,9.61,20.83,56.78,3.70,73.93,-6.91,5.47,43.97,-10.46,2.51,27.90,16.54,83.44,5.96,23.01,49.24,0.41,12.54,39.24
$PJCIFN2,13/06/2026 15:38:00,230.63,228.70,229.73,0.10,0.40,0.08,0.29,0.25,0.02,0.10,0.21,0.03,0.29,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.23,92.12,17.27,66.04,56.77,5.47,22.61,47.43,6.06,66.63,-3.93,8.41,44.92,-3.97,6.65,33.18,17.39,81.92,6.40,26.07,50.37,1.02,13.29,39.03
$PJCIFN2,13/06/2026 15:39:00,231.01,228.70,229.84,0.12,0.40,0.08,0.36,0.25,0.04,0.08,0.20,0.04,0.31,-0.01,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.07,91.73,17.31,83.20,57.33,10.18,18.46,46.19,10.17,71.65,-2.77,14.31,44.95,-3.38,4.88,33.28,17.80,82.03,6.29,31.77,50.44,0.58,12.98,41.22
$PJCIFN2,13/06/2026 15:40:00,231.65,228.57,229.79,0.14,0.38,0.05,0.28,0.24,0.02,0.08,0.19,0.05,0.31,0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,31.72,86.96,11.39,64.42,54.35,5.47,17.87,43.83,11.39,70.90,0.18,10.77,42.57,-4.56,7.83,29.16,16.45,80.63,5.24,24.27,48.79,-0.26,11.94,37.78
$PJCIFN2,13/06/2026 15:41:00,230.50,228.70,229.77,0.09,0.40,0.05,0.27,0.26,0.04,0.10,0.23,0.05,0.33,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.14,11.39,62.03,59.75,9.62,22.64,52.71,11.35,75.20,0.18,10.78,40.82,-6.33,6.06,34.30,17.73,82.03,6.59,25.23,49.67,0.49,12.76,40.17
$PJCIFN2,13/06/2026 15:42:00,230.88,228.57,229.80,0.10,0.40,0.07,0.28,0.27,0.05,0.10,0.21,0.05,0.33,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.17,16.70,64.87,62.60,12.59,23.77,49.09,12.51,75.37,-6.91,8.42,44.48,-5.15,6.05,32.63,17.17,81.73,6.09,24.52,50.12,0.95,12.79,40.35
$PJCIFN2,13/06/2026 15:43:00,230.50,228.96,229.80,0.10,0.38,0.06,0.29,0.24,0.02,0.12,0.22,0.04,0.33,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.04,14.32,67.48,55.46,4.87,28.51,50.15,8.42,76.29,1.94,7.82,43.77,-4.57,1.93,32.58,16.05,81.20,5.63,23.75,49.25,-0.57,11.81,39.52
$PJCIFN2,13/06/2026 15:44:00,230.88,229.08,229.81,0.13,0.42,0.07,0.34,0.24,0.05,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.02,96.19,15.60,79.16,54.38,11.39,17.29,49.22,12.58,73.18,2.54,10.19,44.31,-6.91,7.80,31.52,18.20,82.30,6.61,31.85,50.00,1.26,13.28,41.72
$PJCIFN2,13/06/2026 15:45:00,231.01,228.96,229.79,0.11,0.39,0.09,0.28,0.25,0.02,0.08,0.19,0.04,0.30,-0.02,0.04,0.18,-0.02,0.01,0.11,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.16,24.51,88.78,20.26,64.83,58.37,4.29,17.27,43.34,10.19,69.65,-5.73,10.18,41.64,-5.72,1.34,24.96,16.50,80.44,5.16,24.18,48.54,0.07,11.79,37.88
$PJCIFN2,13/06/2026 15:46:00,231.14,228.96,229.83,0.12,0.38,0.06,0.28,0.25,0.01,0.08,0.24,0.05,0.33,-0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,26.90,87.74,13.17,63.66,57.79,3.11,18.46,54.36,10.79,76.38,-1.60,7.83,44.92,-3.38,5.46,33.29,16.95,81.54,6.00,24.06,49.70,-0.09,12.17,39.99
$PJCIFN2,13/06/2026 15:47:00,230.63,228.57,229.80,0.10,0.39,0.06,0.30,0.24,0.05,0.10,0.21,0.04,0.31,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.99,13.10,68.24,55.99,10.81,23.77,48.28,10.20,72.37,-2.18,10.19,44.97,-7.51,6.64,34.34,17.47,82.34,5.92,24.65,50.10,0.47,12.83,41.35
$PJCIFN2,13/06/2026 15:48:00,230.50,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.03,0.09,0.22,0.06,0.32,-0.00,0.04,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.29,9.62,65.46,55.56,6.65,19.66,49.76,13.18,74.52,-0.41,9.59,38.53,-11.63,7.24,34.85,16.43,80.79,4.76,23.97,48.54,-0.67,11.71,41.25
$PJCIFN2,13/06/2026 15:49:00,230.75,228.83,229.77,0.10,0.45,0.06,0.37,0.24,0.03,0.09,0.22,0.04,0.31,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.20,103.96,14.89,83.79,55.65,7.23,20.76,50.26,10.21,71.53,-1.59,12.54,45.54,-2.79,8.42,29.72,17.25,83.56,6.52,31.09,50.32,0.92,13.07,40.65
$PJCIFN2,13/06/2026 15:50:00,230.75,228.70,229.76,0.10,0.39,0.05,0.30,0.27,0.02,0.10,0.21,0.03,0.27,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.89,89.91,12.62,69.10,62.08,4.88,22.57,48.42,7.24,61.48,-1.00,8.43,40.28,-4.57,7.81,32.59,16.69,80.60,5.90,24.52,49.58,0.13,12.44,40.65
$PJCIFN2,13/06/2026 15:51:00,230.37,228.83,229.71,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.02,0.33,0.00,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,91.63,13.76,63.76,54.29,7.22,17.28,50.97,5.47,75.41,0.77,6.06,41.86,-4.55,4.89,34.97,16.76,81.93,6.15,23.50,49.44,-0.02,11.96,40.60
$PJCIFN2,13/06/2026 15:52:00,230.50,228.83,229.76,0.10,0.38,0.05,0.28,0.26,0.05,0.09,0.24,0.04,0.32,0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,88.04,11.39,64.35,60.79,11.90,21.45,56.19,10.20,74.61,3.12,10.76,37.96,-8.66,9.59,33.87,17.83,82.17,7.20,25.40,50.40,1.23,13.42,42.04
$PJCIFN2,13/06/2026 15:53:00,230.50,228.83,229.81,0.11,0.38,0.04,0.28,0.24,0.04,0.07,0.22,0.06,0.32,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,88.39,9.05,64.39,54.26,8.44,16.70,50.97,13.15,73.93,-5.14,10.79,43.16,-3.97,5.46,36.01,16.73,81.49,5.58,23.98,49.26,-0.01,12.14,41.05
$PJCIFN2,13/06/2026 15:54:00,230.50,228.57,229.72,0.10,0.40,0.06,0.36,0.24,0.06,0.07,0.22,0.03,0.33,-0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,92.32,14.94,81.34,56.21,13.13,16.10,51.53,7.81,76.29,-1.01,9.02,39.73,-4.55,7.23,27.37,15.92,81.73,5.02,30.09,48.78,-0.23,11.70,38.33
$PJCIFN2,13/06/2026 15:55:00,230.50,228.31,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.19,0.02,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,90.70,10.80,66.04,56.18,4.87,18.50,44.45,5.46,77.89,1.94,6.64,40.82,-1.61,9.58,33.22,16.98,82.87,6.05,24.81,49.93,0.62,12.72,38.77
$PJCIFN2,13/06/2026 15:56:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.26,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.37,12.01,63.21,59.03,6.65,20.28,48.42,13.16,75.87,2.53,11.36,46.18,-6.32,6.62,36.72,17.16,83.24,6.48,24.16,50.16,0.51,12.53,40.18
$PJCIFN2,13/06/2026 15:57:00,231.53,228.70,229.74,0.13,0.41,0.06,0.28,0.25,0.02,0.07,0.22,0.05,0.32,0.01,0.01,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.10,94.58,13.75,63.10,57.92,4.88,16.65,51.56,10.75,72.83,3.13,1.33,38.55,-5.74,4.86,30.25,15.86,82.95,5.62,24.71,49.15,-0.61,11.66,39.45
$PJCIFN2,13/06/2026 15:58:00,231.01,228.70,229.81,0.12,0.39,0.06,0.28,0.25,0.04,0.10,0.25,0.05,0.34,-0.06,0.02,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,90.65,13.23,65.01,58.34,9.61,22.58,58.64,10.77,77.52,-13.97,4.29,42.64,-4.56,7.83,26.75,17.73,83.66,6.30,24.74,50.06,0.80,13.41,42.80
$PJCIFN2,13/06/2026 15:59:00,231.40,227.28,229.71,0.12,0.43,0.08,0.37,0.25,0.01,0.07,0.20,-0.02,0.33,-0.03,0.03,0.17,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.11,97.90,18.51,85.55,58.57,3.11,16.70,46.68,-5.66,75.62,-6.89,7.74,39.05,-12.25,1.94,31.00,15.90,82.97,4.98,30.94,49.59,-1.05,11.79,39.35
$PJCIFN2,13/06/2026 16:00:00,231.78,228.57,229.73,0.13,0.39,0.06,0.28,0.24,0.03,0.09,0.23,0.04,0.34,-0.01,0.02,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.54,90.80,14.89,64.76,55.74,7.82,20.23,52.59,10.18,78.02,-2.78,3.69,41.86,-6.93,3.69,29.57,17.55,83.96,6.40,25.13,50.23,0.52,12.57,41.41
$PJCIFN2,13/06/2026 16:01:00,230.75,228.96,229.79,0.12,0.46,0.08,0.29,0.24,0.03,0.10,0.19,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.82,106.49,18.44,65.49,55.43,6.65,22.61,43.69,10.78,79.06,1.36,7.84,43.23,-5.14,8.41,35.03,17.87,85.94,6.91,24.30,50.51,1.09,13.28,39.02
$PJCIFN2,13/06/2026 16:02:00,230.50,228.06,229.67,0.09,0.40,0.05,0.28,0.24,0.04,0.10,0.22,0.02,0.34,-0.03,0.04,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.90,92.13,10.81,64.87,54.88,9.58,22.04,50.21,4.87,78.65,-6.90,10.22,39.03,-8.68,3.69,35.50,15.91,83.47,5.19,26.48,48.66,0.13,12.27,41.80
$PJCIFN2,13/06/2026 16:03:00,230.50,228.96,229.75,0.11,0.40,0.05,0.28,0.23,0.02,0.08,0.21,0.04,0.35,-0.00,0.04,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,92.86,11.37,63.21,53.17,4.28,18.45,47.96,10.21,79.65,-0.41,9.60,42.61,-8.09,3.11,36.61,16.29,83.72,5.28,24.88,48.96,-0.50,11.65,41.28
$PJCIFN2,13/06/2026 16:04:00,230.88,228.18,229.69,0.12,0.40,0.08,0.37,0.24,0.05,0.10,0.22,0.02,0.33,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.46,91.19,17.87,85.60,55.99,10.77,23.20,51.41,4.28,76.88,-3.95,7.84,40.32,-2.79,8.39,34.44,17.75,84.95,6.96,31.01,50.41,1.14,13.77,42.30
$PJCIFN2,13/06/2026 16:05:00,231.01,228.57,229.78,0.14,0.41,0.06,0.28,0.25,0.02,0.09,0.23,0.04,0.34,-0.02,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,33.41,94.79,14.87,64.28,56.74,5.47,19.68,52.09,9.00,77.60,-4.54,3.70,46.61,-8.08,6.05,35.05,16.69,83.25,4.77,24.18,49.28,-0.73,11.74,43.74
$PJCIFN2,13/06/2026 16:06:00,230.75,228.31,229.75,0.12,0.40,0.08,0.31,0.27,0.04,0.10,0.20,0.04,0.30,0.00,0.04,0.18,-0.03,0.00,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.79,91.53,19.07,70.83,62.77,8.41,22.59,46.81,8.98,69.80,0.77,9.03,40.87,-7.51,0.16,29.21,16.86,84.14,6.56,23.52,49.74,0.61,12.28,41.53
$PJCIFN2,13/06/2026 16:07:00,230.75,228.31,229.79,0.11,0.41,0.06,0.28,0.24,0.03,0.09,0.21,0.03,0.34,-0.03,0.01,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,93.45,13.18,64.83,54.91,6.05,21.45,47.94,6.04,79.34,-6.89,3.10,39.10,-5.16,-1.02,31.36,16.78,83.85,5.47,23.16,48.90,-0.31,12.18,40.18
$PJCIFN2,13/06/2026 16:08:00,230.63,228.70,229.81,0.10,0.44,0.04,0.28,0.24,0.03,0.11,0.21,0.05,0.29,-0.02,0.00,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,101.24,10.22,64.39,55.68,6.07,24.97,49.00,11.93,67.44,-5.14,0.75,38.46,-8.66,9.58,35.05,18.10,85.19,5.99,23.85,50.27,0.73,13.73,41.27
$PJCIFN2,13/06/2026 16:09:00,230.75,227.67,229.74,0.10,0.41,0.08,0.34,0.25,0.04,0.07,0.23,-0.00,0.33,-0.02,0.03,0.12,-0.04,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.70,95.12,18.45,79.03,57.29,9.03,15.46,52.03,-0.99,76.80,-5.14,6.06,28.40,-9.27,-1.60,30.81,16.02,83.31,5.35,30.02,48.08,-0.37,11.49,42.98
$PJCIFN2,13/06/2026 16:10:00,230.75,228.70,229.71,0.09,0.42,0.05,0.29,0.26,0.04,0.08,0.22,0.05,0.35,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,96.51,10.82,67.22,59.19,9.01,19.02,49.93,11.93,79.74,2.53,8.41,40.17,-4.55,9.57,33.81,17.24,84.69,6.61,26.09,50.15,0.93,13.22,41.38
$PJCIFN2,13/06/2026 16:11:00,231.01,228.06,229.71,0.12,0.43,0.07,0.28,0.24,0.03,0.07,0.21,0.03,0.34,-0.03,0.04,0.15,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,97.79,16.65,63.17,55.62,6.06,16.69,48.44,7.21,79.20,-6.89,8.43,35.56,-10.42,3.70,32.65,16.90,83.90,5.02,23.14,49.07,-0.80,11.80,40.04
$PJCIFN2,13/06/2026 16:12:00,231.40,228.83,229.72,0.15,0.41,0.09,0.28,0.27,0.05,0.08,0.22,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,34.06,94.47,20.22,64.21,61.45,10.78,19.05,49.65,13.75,76.29,1.36,6.65,42.71,-2.78,7.24,32.63,17.69,84.20,6.70,23.91,50.24,0.81,13.03,42.05
$PJCIFN2,13/06/2026 16:13:00,230.50,228.70,229.87,0.10,0.46,0.09,0.27,0.23,0.03,0.09,0.23,0.04,0.31,-0.02,0.03,0.16,-0.03,0.02,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.24,105.55,20.23,61.96,53.70,6.64,20.26,52.06,10.21,70.20,-5.70,6.05,37.92,-6.94,3.70,36.11,16.96,84.77,6.17,22.82,49.01,-0.43,11.93,40.98
$PJCIFN2,13/06/2026 16:14:00,231.91,228.70,229.84,0.14,0.41,0.06,0.38,0.25,0.02,0.11,0.21,0.05,0.33,-0.02,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,33.54,94.15,13.75,87.91,57.92,5.47,24.32,49.22,11.38,76.08,-4.54,10.76,42.59,-8.70,1.93,34.38,17.59,83.45,5.83,31.66,49.34,0.14,12.31,40.47
$PJCIFN2,13/06/2026 16:15:00,230.75,228.70,229.79,0.13,0.40,0.08,0.28,0.28,0.03,0.08,0.21,0.05,0.31,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.80,93.07,18.47,64.12,63.36,6.64,17.30,48.52,11.95,71.49,3.13,6.05,42.64,-4.56,3.71,35.03,17.71,83.20,6.70,25.71,50.50,0.98,12.61,41.25
$PJCIFN2,13/06/2026 16:16:00,230.63,228.31,229.78,0.09,0.38,0.05,0.28,0.25,0.07,0.07,0.24,0.04,0.32,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,87.70,11.96,64.28,56.77,16.64,15.48,54.42,9.56,74.56,-1.00,8.41,39.05,-5.14,8.41,33.85,16.17,81.59,5.16,22.67,48.75,-0.25,11.42,38.73
$PJCIFN2,13/06/2026 16:17:00,231.01,228.70,229.79,0.12,0.39,0.08,0.29,0.25,0.05,0.10,0.20,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.07,90.45,19.11,66.30,58.50,11.90,23.21,46.76,11.37,77.05,-3.37,6.03,46.80,-7.49,10.18,27.19,18.14,83.24,6.73,23.52,50.87,0.93,13.68,39.74
$PJCIFN2,13/06/2026 16:18:00,230.75,228.18,229.73,0.10,0.39,0.06,0.29,0.27,0.04,0.08,0.23,0.01,0.33,-0.01,0.02,0.16,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.87,90.06,13.17,67.60,62.77,8.41,17.87,52.68,1.94,76.95,-1.60,4.89,37.94,-3.94,2.52,26.82,16.43,81.96,5.47,24.24,49.42,0.06,11.79,40.21
$PJCIFN2,13/06/2026 16:19:00,231.27,228.44,229.76,0.12,0.39,0.05,0.39,0.26,0.02,0.10,0.21,0.03,0.33,-0.01,0.03,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.91,90.25,10.82,88.94,60.90,4.28,23.20,47.85,6.06,76.29,-3.36,6.06,39.64,-8.68,5.48,29.12,16.53,81.61,4.94,30.07,49.15,-0.68,12.11,40.30
$PJCIFN2,13/06/2026 16:20:00,230.63,228.57,229.80,0.11,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.34,-0.03,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.86,13.13,66.82,55.59,4.89,20.75,49.17,9.57,77.89,-6.32,8.41,44.97,-3.97,8.42,34.42,18.14,82.88,6.69,25.33,50.66,0.73,13.36,41.90
$PJCIFN2,13/06/2026 16:21:00,231.27,228.70,229.75,0.12,0.38,0.07,0.28,0.27,0.04,0.08,0.24,0.02,0.32,0.01,0.01,0.18,-0.05,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,26.91,88.29,15.50,64.35,62.70,9.03,17.22,54.78,4.88,72.55,3.11,3.10,40.19,-11.04,7.23,34.97,16.83,81.33,6.36,23.50,49.33,0.40,12.40,41.65
$PJCIFN2,13/06/2026 16:22:00,230.63,228.57,229.78,0.11,0.38,0.10,0.27,0.24,0.03,0.07,0.20,0.04,0.30,-0.02,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,25.62,87.84,23.24,62.65,56.24,6.05,16.13,46.84,8.99,69.80,-3.96,6.65,43.04,-3.95,2.51,33.85,16.95,81.31,6.35,22.51,49.42,0.04,12.00,40.18
$PJCIFN2,13/06/2026 16:23:00,231.27,228.44,229.73,0.11,0.39,0.06,0.28,0.27,0.05,0.10,0.21,0.03,0.31,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,25.72,90.11,14.98,64.39,61.87,10.80,22.57,47.13,7.24,70.39,-0.41,8.40,40.89,-5.16,3.72,32.61,16.88,82.10,6.70,24.37,49.71,1.23,12.69,38.95
$PJCIFN2,13/06/2026 16:24:00,230.63,228.18,229.75,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.19,0.03,0.33,-0.03,0.04,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,92.58,10.82,82.61,56.08,4.88,17.31,44.32,6.04,75.53,-6.89,8.94,39.71,-6.33,6.05,32.63,16.14,80.83,4.43,30.25,48.89,-0.54,11.05,38.55
$PJCIFN2,13/06/2026 16:25:00,231.01,228.70,229.79,0.12,0.48,0.05,0.29,0.25,0.05,0.07,0.21,0.05,0.31,-0.00,0.04,0.19,-0.00,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.61,109.14,10.83,67.22,57.36,11.36,15.54,47.94,12.52,72.45,-0.41,10.18,44.33,-1.02,6.06,37.92,18.01,83.76,6.87,24.59,50.95,1.68,12.91,43.07
$PJCIFN2,13/06/2026 16:26:00,230.88,228.70,229.84,0.10,0.39,0.05,0.35,0.24,0.04,0.09,0.21,0.03,0.31,-0.02,0.03,0.17,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,22.69,88.88,11.98,80.71,54.88,8.43,20.26,48.66,6.64,71.73,-5.71,7.20,39.01,-5.12,0.16,32.58,16.47,80.44,5.41,24.38,48.50,0.02,11.69,40.68
$PJCIFN2,13/06/2026 16:27:00,230.75,228.44,229.77,0.09,0.42,0.05,0.28,0.23,0.06,0.09,0.21,0.04,0.33,0.00,0.01,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.51,96.46,10.82,63.39,53.20,13.14,19.59,47.99,9.00,76.21,0.18,2.51,46.20,-3.97,7.85,31.97,16.80,81.72,6.27,22.47,49.42,0.54,12.52,40.04
$PJCIFN2,13/06/2026 16:28:00,232.30,228.96,229.78,0.14,0.40,0.05,0.28,0.28,0.01,0.08,0.21,0.03,0.31,-0.02,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.00,92.76,10.82,64.90,63.70,3.11,19.02,49.66,6.65,70.75,-5.12,7.24,44.41,-4.56,5.46,33.15,17.87,82.11,6.16,24.38,50.76,0.50,13.22,40.70
$PJCIFN2,13/06/2026 16:29:00,231.27,228.57,229.80,0.11,0.39,0.05,0.36,0.27,0.03,0.08,0.21,0.02,0.29,0.00,0.04,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,88.97,10.80,82.56,61.59,6.65,17.87,47.43,3.70,67.52,0.18,9.62,37.88,-6.92,7.24,32.61,16.80,80.23,5.55,30.46,49.03,-0.69,11.93,40.78
$PJCIFN2,13/06/2026 16:30:00,230.63,228.57,229.86,0.10,0.39,0.06,0.28,0.28,0.04,0.12,0.20,0.06,0.33,-0.02,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.78,89.12,14.31,64.35,64.54,9.59,27.36,45.53,13.75,76.46,-4.53,11.38,39.16,-9.29,2.52,34.97,18.20,82.17,6.31,25.21,50.29,0.83,13.09,39.84
$PJCIFN2,13/06/2026 16:31:00,230.75,228.57,229.75,0.10,0.39,0.06,0.28,0.24,0.04,0.10,0.25,0.03,0.30,-0.03,0.05,0.19,-0.06,0.02,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,22.64,90.01,13.18,63.73,55.62,8.99,22.02,57.33,6.05,69.21,-6.30,10.80,43.11,-13.39,5.46,32.50,17.39,81.45,5.87,24.60,49.83,-0.08,12.80,41.97
$PJCIFN2,13/06/2026 16:32:00,230.63,227.67,229.82,0.10,0.38,0.04,0.27,0.24,0.04,0.09,0.24,0.03,0.31,0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.69,88.19,10.19,62.69,54.44,8.42,21.45,56.34,6.61,72.33,1.95,7.23,39.64,-4.54,6.04,33.16,16.65,80.86,5.43,22.74,49.51,-0.50,11.45,42.60
$PJCIFN2,13/06/2026 16:33:00,230.63,228.44,229.80,0.10,0.40,0.05,0.31,0.25,0.03,0.07,0.23,0.02,0.32,-0.02,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.04,10.77,70.87,58.41,6.66,16.69,53.27,4.29,73.47,-5.15,4.87,46.77,-9.30,6.64,34.38,17.68,82.21,6.59,24.19,50.78,0.81,12.71,41.18
$PJCIFN2,13/06/2026 16:34:00,230.88,228.31,229.75,0.10,0.41,0.04,0.37,0.24,0.05,0.08,0.21,0.04,0.32,-0.01,0.05,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,95.17,10.26,85.55,54.91,11.93,18.43,48.47,8.40,73.97,-2.19,12.54,39.60,-12.25,5.45,30.24,15.95,80.72,4.69,30.91,48.46,-0.78,11.59,38.97
$PJCIFN2,13/06/2026 16:35:00,231.78,228.83,229.84,0.13,0.41,0.07,0.32,0.26,0.02,0.07,0.21,0.05,0.32,-0.01,0.02,0.17,-0.04,0.00,0.09,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.95,94.47,16.10,73.77,59.23,4.30,16.73,47.40,11.98,74.44,-3.37,5.48,39.62,-8.11,0.75,21.49,17.38,82.33,6.42,25.42,49.47,0.11,12.21,38.52
$PJCIFN2,13/06/2026 16:36:00,231.27,228.44,229.73,0.13,0.39,0.06,0.29,0.27,0.05,0.08,0.23,0.02,0.31,-0.01,0.04,0.19,-0.05,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.07,89.91,14.97,66.38,62.18,12.57,19.07,52.74,4.29,71.06,-2.18,8.37,43.11,-11.00,3.70,26.06,17.16,81.96,6.77,25.19,50.22,0.49,12.37,39.90
$PJCIFN2,13/06/2026 16:37:00,231.27,228.70,229.78,0.12,0.44,0.06,0.27,0.23,0.02,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,28.10,100.70,14.96,62.51,53.26,3.70,18.56,48.52,12.57,72.96,-3.95,10.19,45.61,-5.15,3.10,26.66,16.62,81.76,5.28,23.16,48.81,-0.64,11.63,37.52
$PJCIFN2,13/06/2026 16:38:00,230.63,228.57,229.76,0.09,0.41,0.05,0.35,0.24,0.02,0.08,0.22,0.03,0.30,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,94.90,12.60,79.66,55.74,5.47,18.44,49.84,7.24,69.80,-1.60,9.58,43.06,-9.27,6.04,32.59,16.94,82.24,6.18,24.41,49.71,0.48,12.64,41.97
$PJCIFN2,13/06/2026 16:39:00,231.01,228.44,229.81,0.10,0.40,0.08,0.39,0.30,0.04,0.11,0.23,0.03,0.32,-0.02,0.05,0.16,-0.02,0.02,0.13,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.90,93.02,18.50,89.83,68.37,10.23,26.11,52.71,7.84,73.77,-4.55,10.80,36.19,-5.72,5.47,29.03,16.74,81.64,6.19,31.30,49.41,0.16,12.32,40.03
$PJCIFN2,13/06/2026 16:40:00,230.88,228.31,229.74,0.11,0.39,0.08,0.28,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.03,0.17,-0.02,0.02,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.67,90.35,17.29,63.73,54.97,3.72,16.06,47.99,7.22,73.14,1.35,6.06,39.69,-5.72,4.88,24.96,16.67,82.17,6.23,24.82,49.46,-0.10,12.04,39.98
$PJCIFN2,13/06/2026 16:41:00,230.63,228.83,229.75,0.11,0.43,0.08,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.55,98.23,17.88,63.62,55.03,8.41,18.46,47.96,13.75,77.47,-5.13,10.79,43.25,-2.80,3.70,29.12,18.39,83.02,6.65,25.73,50.24,1.20,13.18,41.71
$PJCIFN2,13/06/2026 16:42:00,230.88,229.21,229.82,0.13,0.39,0.06,0.27,0.23,0.02,0.07,0.21,0.05,0.33,-0.01,0.01,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.42,90.45,14.93,62.58,54.06,5.47,15.48,47.37,11.96,77.05,-2.18,2.52,40.35,-3.98,3.69,31.47,16.75,81.51,5.07,23.02,48.49,-0.51,11.62,40.02
$PJCIFN2,13/06/2026 16:43:00,230.50,228.70,229.76,0.09,0.39,0.05,0.31,0.24,0.03,0.07,0.21,0.03,0.32,-0.04,0.02,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.40,10.77,71.89,54.38,7.22,16.68,49.14,7.23,74.44,-8.08,4.88,39.64,-3.97,5.47,32.00,16.85,82.18,5.83,24.51,49.41,0.83,12.59,42.07
$PJCIFN2,13/06/2026 16:44:00,230.75,228.70,229.79,0.11,0.40,0.07,0.37,0.25,0.04,0.07,0.22,0.04,0.33,0.00,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.65,91.40,16.04,84.73,57.45,10.19,16.09,50.83,8.99,75.11,0.77,6.05,42.00,-8.72,1.93,34.38,17.71,82.78,6.64,31.20,50.22,0.87,12.30,42.00
$PJCIFN2,13/06/2026 16:45:00,230.63,228.31,229.71,0.10,0.39,0.04,0.29,0.23,0.04,0.08,0.19,0.02,0.31,-0.01,0.02,0.17,-0.03,0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,89.07,10.22,65.53,53.26,8.98,17.85,44.27,3.70,70.98,-3.37,5.43,39.08,-7.51,0.16,26.20,15.88,81.69,4.91,23.54,48.58,-0.53,11.12,38.80
$PJCIFN2,13/06/2026 16:46:00,230.63,228.57,229.73,0.10,0.40,0.08,0.28,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.32,18.49,64.28,57.49,5.47,18.45,46.78,9.61,76.34,1.95,7.84,44.31,-3.97,4.89,26.00,17.41,83.30,6.82,25.19,49.99,0.91,12.84,40.55
$PJCIFN2,13/06/2026 16:47:00,230.75,228.06,229.68,0.09,0.41,0.10,0.29,0.27,0.03,0.08,0.22,0.02,0.33,0.00,-0.00,0.16,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.88,93.94,22.01,66.16,61.38,6.64,18.97,49.79,3.70,75.79,0.18,-0.43,36.76,-6.30,1.34,32.50,16.24,83.30,6.14,22.53,49.11,-0.03,12.14,39.88
$PJCIFN2,13/06/2026 16:48:00,231.65,228.96,229.82,0.12,0.42,0.05,0.29,0.24,0.02,0.10,0.23,0.05,0.32,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,28.74,97.53,11.98,65.46,55.87,5.47,22.03,52.71,12.57,73.43,-5.14,7.23,40.28,-4.56,7.82,34.42,16.88,83.25,5.41,23.44,49.30,0.07,11.85,40.96
$PJCIFN2,13/06/2026 16:49:00,230.50,228.83,229.77,0.10,0.46,0.06,0.39,0.24,0.05,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.01,105.20,14.92,89.14,55.15,11.35,17.30,53.12,12.52,77.30,1.94,10.73,46.74,-4.55,9.03,35.54,17.51,85.73,6.81,32.21,50.47,1.10,13.01,41.48
$PJCIFN2,13/06/2026 16:50:00,231.14,228.06,229.74,0.12,0.40,0.07,0.27,0.24,0.03,0.08,0.21,0.02,0.29,-0.03,0.03,0.16,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.66,92.58,16.11,62.48,55.99,7.21,17.87,48.63,4.87,67.44,-6.29,6.65,37.98,-5.74,-0.43,31.49,16.16,82.49,5.85,24.36,48.37,-0.62,11.86,39.72
$PJCIFN2,13/06/2026 16:51:00,230.75,228.70,229.78,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.19,0.05,0.34,-0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.02,90.55,10.78,63.07,56.80,4.89,16.11,44.47,11.34,78.06,-0.41,9.01,39.55,-3.97,6.64,34.95,17.38,84.39,5.82,24.22,49.71,0.24,12.50,40.42
$PJCIFN2,13/06/2026 16:52:00,231.01,228.31,229.73,0.12,0.40,0.05,0.28,0.24,0.05,0.08,0.24,0.02,0.35,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.66,92.12,11.41,64.28,56.15,11.39,19.03,54.95,5.46,80.42,-3.95,7.79,45.69,-3.96,4.88,33.90,17.35,84.95,5.90,24.76,50.14,0.87,12.46,41.45
$PJCIFN2,13/06/2026 16:53:00,231.14,228.06,229.73,0.11,0.42,0.07,0.30,0.25,0.03,0.09,0.22,0.00,0.30,-0.00,0.03,0.15,-0.02,0.02,0.09,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,96.13,15.52,68.63,58.44,6.64,20.19,51.41,0.77,69.21,-0.41,7.82,34.32,-5.77,5.46,21.43,16.26,83.88,5.65,24.53,49.24,-0.58,11.96,39.52
$PJCIFN2,13/06/2026 16:54:00,231.14,228.96,229.77,0.13,0.40,0.10,0.35,0.27,0.02,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.81,92.60,22.14,80.93,61.42,3.70,17.32,52.62,10.19,77.43,2.53,11.93,46.10,-5.13,7.24,34.97,18.30,85.27,7.29,31.21,50.94,0.91,13.11,43.35
$PJCIFN2,13/06/2026 16:55:00,230.88,229.08,229.77,0.10,0.39,0.04,0.29,0.26,0.01,0.07,0.22,0.05,0.30,-0.00,0.03,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.90,89.76,9.60,66.19,59.65,2.51,16.67,50.24,12.57,69.21,-0.41,7.84,35.60,-6.34,3.10,33.79,16.80,83.40,5.45,22.99,49.41,-0.82,11.26,41.62
$PJCIFN2,13/06/2026 16:56:00,230.63,228.44,229.71,0.11,0.41,0.07,0.28,0.27,0.03,0.08,0.21,0.04,0.33,-0.03,0.04,0.19,-0.04,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.05,95.38,16.10,63.21,61.62,7.23,17.90,47.99,8.40,75.11,-6.90,9.00,44.28,-9.27,1.34,29.11,17.15,84.40,6.19,24.45,49.96,0.40,12.11,40.04
$PJCIFN2,13/06/2026 16:57:00,231.91,228.83,229.83,0.14,0.43,0.08,0.29,0.26,0.03,0.08,0.26,0.05,0.32,0.01,0.01,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,33.54,99.13,19.04,65.53,59.75,6.06,17.30,58.90,10.81,73.43,1.95,3.10,42.10,-8.70,4.30,35.62,18.22,84.40,6.40,24.06,50.00,0.54,12.60,41.70
$PJCIFN2,13/06/2026 16:58:00,230.88,228.44,229.70,0.11,0.41,0.08,0.29,0.23,0.02,0.06,0.21,0.02,0.33,-0.01,0.03,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,93.19,17.31,65.57,53.88,3.70,14.89,48.52,4.88,77.01,-1.60,6.65,39.16,-9.87,3.70,34.97,16.17,83.58,5.68,22.97,48.46,-0.91,11.48,39.63
$PJCIFN2,13/06/2026 16:59:00,230.50,228.57,229.75,0.10,0.43,0.08,0.36,0.24,0.02,0.08,0.22,0.03,0.35,-0.02,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.82,98.87,19.07,81.97,54.94,3.71,18.47,49.73,6.64,79.88,-4.54,9.55,43.84,-8.69,9.60,35.54,17.38,85.33,6.20,31.08,50.60,0.70,13.18,40.81
$PJCIFN2,13/06/2026 17:00:00,230.88,227.67,229.72,0.12,0.40,0.05,0.28,0.23,0.04,0.08,0.24,0.01,0.34,0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.64,92.81,12.57,64.28,53.58,9.01,17.86,55.38,3.10,78.11,1.36,6.65,45.12,-5.73,4.29,30.76,17.13,84.11,6.25,23.95,49.84,0.15,12.31,39.67
$PJCIFN2,13/06/2026 17:01:00,231.01,228.83,229.75,0.12,0.45,0.05,0.31,0.24,0.04,0.08,0.20,0.06,0.31,-0.02,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,103.01,11.38,70.36,54.38,10.17,17.21,46.17,13.74,71.69,-5.14,9.06,43.16,-5.74,3.11,32.76,16.75,83.70,5.00,23.63,49.08,-0.30,11.63,40.01
$PJCIFN2,13/06/2026 17:02:00,230.75,228.96,229.83,0.10,0.41,0.07,0.32,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,94.79,16.14,74.36,54.35,4.89,18.48,49.11,13.12,75.75,-3.35,10.19,43.33,-6.92,4.87,33.22,18.03,84.22,6.62,27.59,50.13,0.43,12.76,41.00
$PJCIFN2,13/06/2026 17:03:00,230.50,228.83,229.80,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.05,0.32,-0.02,0.03,0.14,-0.07,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,90.55,9.63,64.90,54.44,9.02,16.69,46.81,12.00,74.31,-3.96,7.84,33.07,-15.19,8.41,26.64,16.43,82.44,4.70,24.34,48.65,-0.52,11.73,39.14
$PJCIFN2,13/06/2026 17:04:00,231.40,228.57,229.84,0.12,0.40,0.08,0.36,0.24,0.03,0.09,0.22,0.02,0.30,-0.02,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.66,92.91,18.51,81.39,54.35,6.66,20.27,51.05,4.29,69.69,-5.13,10.18,43.67,-8.11,3.11,33.83,17.56,83.53,6.19,30.99,49.73,0.13,12.27,41.11
$PJCIFN2,13/06/2026 17:05:00,230.75,228.44,229.75,0.11,0.39,0.07,0.28,0.24,0.02,0.09,0.20,0.03,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.55,89.37,16.67,64.21,56.21,3.70,20.21,45.06,6.64,76.38,1.95,6.06,43.62,-4.55,8.43,35.48,17.40,82.26,6.36,23.51,50.02,0.02,12.18,39.78
$PJCIFN2,13/06/2026 17:06:00,230.63,228.31,229.74,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.29,0.04,0.33,-0.00,0.02,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.24,91.73,14.33,64.98,56.61,6.63,17.85,66.17,8.98,75.11,-1.00,3.70,40.82,-9.84,2.52,33.20,16.76,81.94,5.33,23.87,49.33,0.01,12.32,39.41
$PJCIFN2,13/06/2026 17:07:00,230.75,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,90.60,11.44,63.10,53.85,3.70,16.66,49.65,13.14,75.79,3.12,10.20,45.64,-6.33,4.30,36.13,17.69,82.95,6.87,23.72,50.39,0.71,12.70,42.60
$PJCIFN2,13/06/2026 17:08:00,231.14,228.06,229.77,0.10,0.41,0.07,0.28,0.27,0.04,0.12,0.25,0.02,0.32,0.00,0.05,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,94.58,16.71,65.09,61.97,9.00,27.89,56.74,5.45,72.75,0.77,10.77,44.43,-11.06,6.06,27.88,16.61,81.81,5.55,23.64,49.34,-0.33,11.95,40.82
$PJCIFN2,13/06/2026 17:09:00,231.01,228.70,229.80,0.11,0.39,0.07,0.37,0.24,0.03,0.09,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,25.69,90.30,15.59,83.69,55.62,6.07,20.27,47.27,13.15,72.96,1.36,7.84,45.49,-2.79,8.41,30.27,17.50,82.56,6.25,31.55,50.23,0.51,12.53,39.60
$PJCIFN2,13/06/2026 17:10:00,231.78,228.44,229.86,0.13,0.38,0.09,0.28,0.25,0.03,0.07,0.20,0.02,0.32,-0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,29.35,87.15,20.71,63.69,57.33,7.82,15.51,44.99,5.46,73.43,-2.77,4.88,45.05,-6.93,7.83,35.05,16.79,81.26,5.84,23.18,49.49,-0.19,11.75,39.66
$PJCIFN2,13/06/2026 17:11:00,230.63,228.96,229.72,0.09,0.42,0.09,0.28,0.25,0.06,0.09,0.20,0.03,0.32,-0.01,0.02,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,95.92,19.64,63.80,56.55,13.10,20.79,46.65,7.83,74.18,-3.36,4.28,44.85,-2.79,1.93,30.84,17.20,82.27,6.55,24.24,49.88,0.93,12.78,40.58
$PJCIFN2,13/06/2026 17:12:00,231.01,228.96,229.82,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.23,0.04,0.30,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.29,89.17,13.14,63.14,57.29,5.47,18.50,52.21,8.43,68.03,-3.96,10.18,46.02,-7.51,6.04,34.91,16.88,81.94,5.84,23.74,49.98,0.09,12.79,42.78
$PJCIFN2,13/06/2026 17:13:00,231.14,228.70,229.81,0.10,0.47,0.08,0.29,0.24,0.02,0.11,0.20,0.06,0.31,-0.01,0.02,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.82,106.85,18.54,66.16,56.15,4.27,24.42,46.27,13.70,70.08,-1.59,5.48,43.13,-12.22,6.06,34.46,17.06,83.13,5.73,24.66,49.33,-0.90,12.31,40.43
$PJCIFN2,13/06/2026 17:14:00,230.75,228.70,229.78,0.11,0.39,0.08,0.38,0.26,0.04,0.08,0.22,0.05,0.34,0.01,0.04,0.15,-0.01,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.05,0.18,25.67,89.81,17.32,86.05,60.59,10.20,18.45,50.88,10.79,78.65,2.54,9.00,33.77,-2.20,4.29,30.88,17.92,82.67,7.42,31.63,50.15,1.38,12.64,40.86
$PJCIFN2,13/06/2026 17:15:00,230.63,228.70,229.76,0.09,0.39,0.08,0.31,0.27,0.02,0.07,0.19,0.03,0.33,-0.02,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.22,17.29,70.32,61.52,3.69,16.07,43.88,7.23,76.80,-3.95,9.02,44.43,-6.34,0.16,30.15,16.20,80.87,5.55,23.24,49.26,-0.88,11.53,39.48
$PJCIFN2,13/06/2026 17:16:00,230.75,228.57,229.80,0.11,0.41,0.05,0.28,0.23,0.05,0.10,0.25,0.03,0.33,-0.01,0.04,0.19,-0.06,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.26,93.56,11.37,63.73,53.29,10.80,22.07,57.03,6.07,76.84,-1.59,10.18,43.30,-14.61,4.28,33.24,17.57,82.34,6.19,23.35,49.86,0.07,12.83,40.15
$PJCIFN2,13/06/2026 17:17:00,230.24,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,92.81,10.22,63.80,54.44,7.23,16.11,52.59,12.52,76.29,-0.41,11.36,43.72,-3.37,7.82,31.43,17.68,82.60,6.65,25.21,50.10,0.94,13.04,41.06
$PJCIFN2,13/06/2026 17:18:00,231.14,228.18,229.78,0.11,0.39,0.06,0.30,0.25,0.03,0.11,0.20,0.03,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,89.37,14.35,69.14,58.01,6.64,24.93,46.91,6.63,75.11,0.77,8.42,45.00,-5.15,5.45,34.97,18.05,82.30,6.85,24.31,51.01,0.74,13.08,41.74
$PJCIFN2,13/06/2026 17:19:00,231.53,228.70,229.86,0.12,0.39,0.05,0.35,0.23,0.03,0.10,0.20,0.05,0.31,-0.01,0.05,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.72,88.43,10.80,80.03,53.70,7.24,22.04,46.12,12.57,70.43,-1.59,10.77,42.57,-10.46,4.29,29.01,17.03,80.61,4.70,30.13,48.78,-0.47,12.17,39.02
$PJCIFN2,13/06/2026 17:20:00,230.50,228.96,229.83,0.09,0.38,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.04,10.82,63.10,56.24,6.04,17.28,49.28,14.92,77.69,1.94,11.40,37.39,-8.65,6.05,29.72,17.68,81.79,6.18,24.99,49.73,0.30,12.37,41.72
$PJCIFN2,13/06/2026 17:21:00,230.63,227.80,229.76,0.11,0.39,0.05,0.28,0.24,0.05,0.11,0.23,0.04,0.31,-0.03,0.04,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,89.56,11.36,64.46,55.12,10.78,25.59,52.74,9.54,71.73,-7.52,8.41,42.61,-7.52,1.33,36.82,18.28,82.62,6.58,24.39,50.31,0.97,13.33,41.45
$PJCIFN2,13/06/2026 17:22:00,230.88,228.57,229.78,0.11,0.41,0.07,0.28,0.26,0.04,0.08,0.22,0.03,0.30,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.68,94.15,15.54,64.32,60.37,9.61,17.94,49.70,6.64,69.73,-2.78,7.23,44.31,-1.61,9.00,36.74,17.43,82.10,6.06,23.87,50.25,0.74,12.66,42.72
$PJCIFN2,13/06/2026 17:23:00,230.37,228.44,229.79,0.09,0.42,0.05,0.28,0.23,0.01,0.09,0.20,0.03,0.31,-0.00,0.01,0.20,-0.04,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,95.87,11.38,63.69,53.91,2.52,20.24,45.06,6.64,71.06,-0.41,1.34,44.95,-9.26,4.89,26.14,16.42,81.18,5.18,22.98,49.04,-0.64,12.13,38.72
$PJCIFN2,13/06/2026 17:24:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.25,0.05,0.07,0.23,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.72,89.37,9.05,83.34,58.47,10.77,15.54,52.53,11.94,76.04,0.77,8.99,44.36,-3.96,10.16,34.38,17.03,82.10,6.09,32.17,50.08,0.86,12.85,40.50
$PJCIFN2,13/06/2026 17:25:00,230.63,228.96,229.84,0.10,0.45,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,-0.03,0.05,0.19,-0.01,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,103.77,10.18,64.39,54.38,4.29,20.28,48.10,11.95,77.18,-6.90,11.99,42.59,-3.39,-1.02,32.56,17.89,83.90,5.96,25.62,50.03,0.49,12.92,42.06
$PJCIFN2,13/06/2026 17:26:00,230.63,227.54,229.80,0.10,0.38,0.06,0.27,0.26,0.02,0.07,0.24,0.02,0.30,-0.00,0.02,0.18,-0.07,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,88.24,13.16,61.86,59.00,3.70,16.67,54.54,4.27,68.15,-0.41,5.47,40.30,-15.15,-1.01,33.20,16.77,80.71,5.17,23.66,49.10,-0.91,11.82,40.28
$PJCIFN2,13/06/2026 17:27:00,231.40,228.44,229.85,0.14,0.41,0.06,0.29,0.25,0.05,0.11,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.68,94.15,13.18,65.27,57.45,12.55,26.14,50.88,11.92,76.29,1.95,8.41,42.05,-3.38,6.65,37.31,18.17,82.74,6.99,24.61,50.20,0.96,13.67,43.22
$PJCIFN2,13/06/2026 17:28:00,230.75,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.19,0.03,0.33,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,89.32,8.46,62.62,55.96,3.70,18.48,44.35,7.83,76.12,2.53,8.42,40.87,-7.49,4.29,32.08,16.86,81.89,5.72,23.75,49.32,-0.10,12.64,38.52
$PJCIFN2,13/06/2026 17:29:00,230.37,228.96,229.83,0.09,0.38,0.03,0.37,0.25,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,86.76,7.85,83.74,56.64,4.30,14.34,46.19,14.89,71.02,1.95,12.57,46.72,-2.79,9.60,34.97,16.77,81.14,5.49,30.99,49.64,-0.20,11.99,40.04
$PJCIFN2,13/06/2026 17:30:00,231.14,228.70,229.84,0.13,0.41,0.05,0.28,0.26,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.81,94.58,11.39,65.05,60.24,4.87,14.92,49.25,10.20,76.51,3.13,12.52,44.95,-2.21,8.40,35.13,18.04,82.82,6.46,25.50,50.76,0.82,12.45,41.36
$PJCIFN2,13/06/2026 17:31:00,230.88,228.83,229.74,0.10,0.39,0.06,0.28,0.26,0.03,0.10,0.20,0.04,0.32,-0.02,0.04,0.18,-0.06,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,89.81,14.28,63.87,59.52,6.05,22.09,46.99,9.01,72.92,-4.53,8.41,40.80,-12.82,7.83,35.52,16.50,80.76,5.59,23.18,49.13,-0.46,11.95,40.74
$PJCIFN2,13/06/2026 17:32:00,230.88,228.96,229.83,0.11,0.42,0.04,0.29,0.26,0.02,0.09,0.21,0.04,0.33,-0.01,0.02,0.20,-0.05,0.00,0.10,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.06,97.53,9.63,65.42,60.90,3.71,21.43,47.94,9.01,76.08,-1.60,3.70,45.67,-11.63,0.16,23.89,17.46,82.56,5.74,23.95,50.13,-0.11,12.52,39.04
$PJCIFN2,13/06/2026 17:33:00,230.88,228.83,229.83,0.11,0.40,0.07,0.29,0.26,0.04,0.11,0.22,0.05,0.32,-0.01,0.03,0.18,-0.06,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,91.40,15.52,66.59,59.09,10.15,26.21,50.35,12.52,74.26,-3.37,6.65,40.80,-12.84,7.24,30.84,17.49,82.15,5.53,24.27,49.83,-0.25,12.42,41.34
$PJCIFN2,13/06/2026 17:34:00,231.91,228.96,229.84,0.14,0.40,0.05,0.36,0.23,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,32.94,92.55,10.80,82.52,53.76,6.65,21.46,48.99,10.79,76.84,-3.36,11.98,43.70,-5.14,5.47,29.06,17.39,82.47,4.99,30.82,49.05,-0.29,11.95,39.39
$PJCIFN2,13/06/2026 17:35:00,230.88,228.96,229.76,0.11,0.39,0.07,0.36,0.25,0.04,0.09,0.25,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.23,90.45,16.13,83.20,57.39,8.42,20.27,58.51,12.59,78.28,-5.13,10.80,46.10,-5.16,9.61,24.95,18.14,83.59,7.13,26.08,50.76,1.46,13.25,40.44
$PJCIFN2,13/06/2026 17:36:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.39,91.14,9.62,63.76,54.97,2.52,16.11,44.91,8.41,76.84,0.18,10.77,45.46,-6.34,7.25,33.28,16.87,83.09,5.74,24.05,49.77,0.04,12.53,38.66
$PJCIFN2,13/06/2026 17:37:00,230.88,228.96,229.76,0.09,0.45,0.06,0.28,0.24,0.03,0.08,0.24,0.04,0.34,-0.00,0.02,0.16,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,21.47,103.14,13.16,64.28,55.00,7.82,19.05,54.27,9.60,78.83,-0.41,4.88,36.19,-2.79,2.52,35.11,16.89,84.49,5.41,23.02,49.04,0.10,11.52,42.04
$PJCIFN2,13/06/2026 17:38:00,231.78,228.57,229.82,0.12,0.43,0.05,0.30,0.27,0.04,0.11,0.25,0.05,0.34,-0.00,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.76,98.23,12.59,69.26,61.90,9.01,25.01,57.49,11.37,77.89,-1.00,4.29,45.00,-6.33,9.04,34.38,18.31,85.09,6.34,24.50,51.23,1.27,13.32,42.62
$PJCIFN2,13/06/2026 17:39:00,230.88,227.80,229.74,0.10,0.41,0.06,0.37,0.24,0.02,0.09,0.22,0.02,0.32,-0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.31,94.85,13.76,84.19,54.38,4.86,19.62,51.30,4.29,73.77,-1.00,10.80,44.38,-5.12,4.28,36.15,16.09,82.41,5.45,30.56,49.01,-0.76,11.61,42.56
$PJCIFN2,13/06/2026 17:40:00,230.63,228.31,229.77,0.10,0.40,0.09,0.28,0.24,0.03,0.07,0.24,0.03,0.32,-0.00,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.07,91.89,19.67,64.94,54.53,6.63,16.06,54.92,7.80,73.51,-1.00,8.97,43.87,-3.96,3.69,38.55,17.30,84.22,6.64,24.74,50.07,0.51,12.75,45.34
$PJCIFN2,13/06/2026 17:41:00,230.50,228.70,229.72,0.10,0.40,0.05,0.31,0.28,0.03,0.09,0.25,0.04,0.34,-0.01,0.02,0.20,-0.04,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,91.89,11.95,70.24,64.36,6.03,21.44,58.61,8.41,78.52,-2.77,5.47,45.59,-9.27,6.05,26.03,17.52,84.56,6.31,24.40,50.35,0.46,12.60,42.37
$PJCIFN2,13/06/2026 17:42:00,231.14,228.57,229.81,0.12,0.44,0.12,0.27,0.23,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.81,100.53,27.27,62.27,52.88,4.29,17.20,50.43,11.40,78.52,-1.59,7.87,43.20,-6.93,3.70,34.48,16.85,84.18,5.27,23.00,49.24,-0.54,12.02,41.92
$PJCIFN2,13/06/2026 17:43:00,230.75,228.18,229.63,0.12,0.40,0.09,0.28,0.24,0.02,0.09,0.45,0.04,0.32,0.01,0.02,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,26.85,92.71,20.84,64.28,56.08,4.87,21.46,103.22,9.56,72.75,2.53,4.87,43.30,-3.37,1.92,39.64,18.03,84.89,7.17,24.35,50.91,1.19,13.30,62.46
$PJCIFN2,13/06/2026 17:44:00,230.75,228.83,229.65,0.10,0.42,0.05,0.39,0.25,0.02,0.07,0.41,0.05,0.33,-0.02,0.04,0.16,-0.06,0.04,0.35,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.39,23.24,96.13,11.40,89.04,57.85,5.46,16.66,94.44,10.79,75.62,-5.72,9.01,37.27,-12.80,8.40,79.63,17.43,84.51,5.91,28.96,49.15,-0.16,12.42,89.30
$PJCIFN2,13/06/2026 17:45:00,230.50,228.44,229.65,0.13,0.42,0.06,0.27,0.25,0.03,0.08,0.41,0.04,0.34,0.00,0.04,0.19,-0.03,0.04,0.34,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,29.16,97.10,14.36,62.24,58.60,7.22,18.40,94.44,10.18,77.43,0.18,9.59,44.41,-6.32,9.63,78.63,17.27,84.85,6.10,24.50,49.63,0.00,12.71,89.82
$PJCIFN2,13/06/2026 17:46:00,230.24,228.83,229.66,0.10,0.42,0.08,0.29,0.25,0.04,0.11,0.42,0.06,0.31,-0.02,0.05,0.19,-0.02,0.01,0.35,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,23.24,95.60,17.26,66.56,57.92,8.42,24.32,96.48,14.92,71.06,-5.72,11.36,44.23,-5.75,3.11,80.39,18.44,85.31,6.77,25.14,51.09,0.97,13.25,91.03
$PJCIFN2,13/06/2026 17:47:00,230.63,228.70,229.68,0.10,0.40,0.09,0.27,0.23,0.01,0.07,0.41,0.05,0.34,0.01,0.04,0.17,-0.05,0.02,0.35,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,23.87,91.63,20.27,62.44,53.26,2.53,16.09,94.76,11.34,78.11,1.36,8.44,38.49,-11.66,5.47,79.80,16.95,83.49,5.63,22.45,48.74,-0.96,11.46,89.05
$PJCIFN2,13/06/2026 17:48:00,231.65,228.96,229.81,0.13,0.40,0.06,0.29,0.23,0.02,0.09,0.42,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,31.12,91.19,13.16,65.53,53.91,5.47,21.43,96.91,10.77,76.93,3.12,6.07,44.38,-5.74,7.81,29.67,17.84,84.13,6.41,25.21,49.63,0.34,12.62,61.63
$PJCIFN2,13/06/2026 17:49:00,230.63,228.83,229.72,0.09,0.46,0.08,0.37,0.24,0.04,0.06,0.22,0.01,0.34,-0.02,0.03,0.18,-0.03,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,104.78,18.50,85.60,56.21,9.59,14.92,49.87,1.94,77.97,-3.95,7.24,40.87,-6.94,4.88,35.60,17.38,86.28,6.60,29.07,50.29,0.62,12.68,42.13
$PJCIFN2,13/06/2026 17:50:00,231.14,228.31,229.81,0.10,0.40,0.06,0.28,0.23,0.02,0.11,0.25,0.04,0.34,-0.02,0.03,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.74,91.78,13.17,64.42,53.82,3.70,24.31,56.71,10.15,78.56,-4.53,7.82,45.54,-10.48,4.88,33.20,16.93,83.76,5.45,24.29,49.46,-0.33,11.84,41.06
$PJCIFN2,13/06/2026 17:51:00,230.50,228.57,229.63,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.41,0.04,0.32,-0.02,0.04,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,20.87,89.86,13.79,65.57,53.11,3.70,15.48,95.24,9.58,74.52,-5.13,8.41,39.62,-2.79,7.82,37.29,17.44,83.64,5.70,25.60,49.62,-0.13,12.06,79.85
$PJCIFN2,13/06/2026 17:52:00,231.14,228.31,229.84,0.11,0.41,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.30,94.85,11.39,66.19,57.33,4.29,17.86,48.52,10.74,72.71,3.12,7.83,39.67,-4.56,6.64,32.02,18.11,83.94,6.37,24.33,49.87,0.33,13.01,40.71
$PJCIFN2,13/06/2026 17:53:00,231.27,228.96,229.84,0.11,0.39,0.03,0.29,0.23,0.04,0.09,0.23,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.72,90.20,7.86,65.49,52.61,9.01,20.88,52.74,14.34,79.20,0.18,11.36,42.05,-3.37,7.84,28.47,16.98,83.33,4.95,25.58,49.13,-0.37,12.27,41.28
$PJCIFN2,13/06/2026 17:54:00,230.75,228.83,229.76,0.12,0.40,0.06,0.36,0.24,0.02,0.09,0.41,0.05,0.34,0.01,0.06,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,28.02,91.68,13.79,82.75,54.91,5.48,20.78,94.49,10.77,79.24,1.95,14.29,44.28,-7.47,4.88,38.40,18.23,83.82,6.67,29.57,49.95,0.75,12.82,73.21
$PJCIFN2,13/06/2026 17:55:00,230.75,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.03,0.09,0.40,0.03,0.32,-0.01,0.01,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,22.07,88.19,10.22,64.32,55.68,6.64,19.70,91.06,7.24,74.40,-2.18,3.10,44.36,-4.56,4.87,32.58,16.87,82.29,5.31,23.63,49.18,-0.48,11.84,46.90
$PJCIFN2,13/06/2026 17:56:00,230.50,228.70,229.82,0.10,0.40,0.05,0.35,0.24,0.04,0.09,0.21,0.03,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.04,11.41,80.30,56.21,9.58,20.82,48.55,6.64,78.15,-2.18,10.20,43.23,-3.97,6.67,36.27,17.70,82.68,6.03,25.30,50.08,0.49,12.70,41.06
$PJCIFN2,13/06/2026 17:57:00,230.75,228.44,229.83,0.14,0.40,0.07,0.28,0.23,0.03,0.09,0.40,0.02,0.34,-0.02,0.04,0.18,-0.03,0.00,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,31.59,92.43,15.51,64.32,53.67,7.84,20.24,91.55,5.46,77.56,-4.54,8.42,41.37,-6.34,0.16,36.23,17.28,82.29,5.70,23.14,49.61,-0.06,11.90,57.51
$PJCIFN2,13/06/2026 17:58:00,231.14,228.57,229.83,0.09,0.38,0.07,0.28,0.23,0.01,0.06,0.41,0.04,0.32,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,21.55,87.65,15.52,64.35,53.79,1.93,13.75,93.47,9.57,73.81,0.18,6.64,43.20,-3.98,7.23,33.29,16.87,81.54,5.34,23.84,49.08,-0.73,11.09,54.34
$PJCIFN2,13/06/2026 17:59:00,230.37,228.83,229.79,0.11,0.41,0.05,0.37,0.24,0.02,0.08,0.26,0.05,0.34,-0.01,0.03,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.96,95.43,11.98,85.36,54.44,4.27,17.22,60.28,12.54,77.52,-1.60,7.24,44.92,-2.79,7.24,28.53,17.63,82.68,6.56,32.87,49.96,0.48,12.79,40.71
$PJCIFN2,13/06/2026 18:00:00,230.63,228.44,229.76,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.41,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.27,89.12,15.51,63.83,55.34,3.70,18.48,93.42,13.72,70.47,3.12,11.97,40.19,-2.20,8.44,34.89,18.17,82.11,6.74,24.72,50.08,0.76,12.85,62.12
$PJCIFN2,13/06/2026 18:01:00,230.50,228.83,229.78,0.11,0.45,0.05,0.29,0.24,0.02,0.09,0.44,0.03,0.33,0.00,0.01,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.21,25.62,103.54,11.36,67.37,54.47,5.47,20.81,102.38,6.65,76.34,0.77,1.93,40.23,-5.74,7.82,33.81,17.25,83.55,5.70,24.72,49.04,0.06,12.38,48.41
$PJCIFN2,13/06/2026 18:02:00,230.88,228.96,229.87,0.13,0.42,0.05,0.34,0.23,0.06,0.09,0.19,0.05,0.31,-0.00,0.04,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.24,96.94,11.39,78.16,53.17,13.13,21.45,44.50,12.57,71.06,-0.41,10.20,41.39,-5.75,5.46,28.61,17.23,81.59,4.98,27.62,49.13,-0.22,11.71,39.62
$PJCIFN2,13/06/2026 18:03:00,230.88,228.31,229.62,0.12,0.39,0.05,0.28,0.24,0.02,0.10,0.44,0.03,0.31,0.00,0.03,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.36,27.96,89.86,12.56,65.16,54.94,4.88,23.71,100.50,7.80,71.57,0.77,7.81,40.14,-6.33,8.99,36.17,18.46,82.27,6.74,26.50,50.22,1.04,13.58,81.92
$PJCIFN2,13/06/2026 18:04:00,230.63,229.08,229.84,0.10,0.39,0.07,0.30,0.23,0.01,0.06,0.30,0.06,0.34,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,89.37,16.06,68.51,51.88,1.93,13.75,69.19,13.15,77.34,-0.41,12.52,43.18,-5.73,1.34,35.05,16.67,81.16,5.46,27.94,48.35,-1.10,11.21,41.14
$PJCIFN2,13/06/2026 18:05:00,230.63,229.08,229.81,0.09,0.39,0.08,0.28,0.25,0.05,0.09,0.23,0.03,0.30,-0.03,0.01,0.20,-0.03,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.49,88.73,19.07,63.73,58.67,11.36,20.16,53.80,6.65,69.77,-6.92,3.11,46.10,-7.53,1.34,36.11,17.06,81.72,5.76,24.56,49.73,-0.02,12.18,41.77
$PJCIFN2,13/06/2026 18:06:00,230.75,228.83,229.79,0.10,0.39,0.05,0.28,0.25,0.05,0.11,0.24,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.27,90.40,10.80,63.21,57.92,11.96,25.03,55.38,11.37,75.49,0.18,10.76,43.72,-3.38,9.00,36.76,17.75,82.17,6.47,24.04,50.13,0.90,13.02,44.18
$PJCIFN2,13/06/2026 18:07:00,230.88,228.57,229.53,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.40,0.03,0.34,-0.00,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.29,20.34,89.42,9.62,67.33,57.98,1.92,18.53,90.86,6.06,77.21,-1.00,9.60,45.49,-5.72,5.46,39.12,16.09,81.27,4.92,23.75,49.49,-0.84,11.55,66.59
$PJCIFN2,13/06/2026 18:08:00,230.88,228.70,229.84,0.10,0.38,0.06,0.29,0.26,0.03,0.11,0.24,0.04,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.14,13.74,65.53,59.75,6.65,24.35,55.44,10.20,74.56,3.72,12.52,46.13,-2.79,7.85,33.89,18.63,82.45,7.18,25.03,50.74,0.97,13.30,41.73
$PJCIFN2,13/06/2026 18:09:00,230.75,228.83,229.79,0.09,0.39,0.06,0.32,0.24,0.01,0.09,0.28,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.20,20.93,90.50,13.17,74.53,54.47,3.12,20.72,63.26,13.73,73.38,1.95,6.04,42.61,-5.16,9.00,33.81,17.37,81.11,5.78,27.77,49.22,-0.34,12.02,44.81
$PJCIFN2,13/06/2026 18:10:00,230.63,228.70,229.77,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.27,0.03,0.33,0.00,0.04,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,19.70,88.97,13.16,63.73,52.49,4.28,14.94,60.83,7.23,76.21,0.18,10.18,44.95,-7.53,1.34,30.95,16.85,81.28,5.61,23.24,49.02,-0.35,11.24,44.81
$PJCIFN2,13/06/2026 18:11:00,230.88,228.96,229.85,0.12,0.42,0.06,0.28,0.24,0.04,0.10,0.32,0.05,0.33,-0.02,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,26.87,95.87,14.29,63.69,54.97,9.02,22.63,73.28,11.96,76.84,-4.56,9.59,42.07,-6.90,3.71,35.52,18.04,82.21,6.69,23.87,49.78,0.60,12.54,53.79
$PJCIFN2,13/06/2026 18:12:00,231.14,228.70,229.75,0.11,0.38,0.09,0.28,0.25,0.02,0.08,0.42,0.06,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.32,25.59,87.84,20.89,63.17,58.24,4.88,19.01,96.48,13.73,75.45,-2.78,8.42,44.95,-3.95,2.52,34.38,17.72,81.41,6.12,24.60,50.08,0.48,12.81,72.66
$PJCIFN2,13/06/2026 18:13:00,230.88,229.08,229.85,0.12,0.43,0.08,0.29,0.25,0.01,0.09,0.23,0.05,0.32,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,99.52,17.28,66.08,57.23,2.52,19.66,52.56,11.37,73.38,-1.59,9.01,45.44,-7.52,9.57,36.13,17.41,82.50,5.48,24.14,49.32,-0.34,12.30,41.71
$PJCIFN2,13/06/2026 18:14:00,231.01,228.83,229.82,0.11,0.39,0.04,0.31,0.23,0.02,0.08,0.23,0.05,0.32,-0.02,0.04,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,88.53,9.59,72.53,53.20,4.29,17.28,52.56,12.55,74.61,-4.55,9.59,39.67,-3.96,1.93,33.24,17.19,81.22,5.28,29.58,49.20,-0.04,11.53,42.44
$PJCIFN2,13/06/2026 18:15:00,230.63,228.70,229.85,0.10,0.40,0.07,0.28,0.24,0.03,0.07,0.41,0.05,0.33,-0.02,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,23.28,92.81,16.68,65.05,54.41,6.08,15.52,94.55,11.98,75.28,-3.96,10.80,46.77,-4.55,2.52,29.63,17.97,81.78,7.09,24.64,50.58,0.69,12.36,48.22
$PJCIFN2,13/06/2026 18:16:00,230.75,228.96,229.85,0.11,0.39,0.07,0.30,0.28,0.02,0.08,0.42,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.30,25.05,88.97,16.73,69.61,63.85,3.69,18.40,95.67,11.96,76.25,-1.60,10.76,45.44,-5.15,8.43,39.57,17.49,80.85,6.12,23.09,49.54,-0.71,12.18,69.42
$PJCIFN2,13/06/2026 18:17:00,231.40,228.83,229.85,0.13,0.41,0.07,0.28,0.25,0.04,0.09,0.22,0.05,0.31,-0.02,0.01,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.90,94.74,16.72,63.14,56.74,8.43,20.28,50.80,12.54,71.57,-5.72,3.11,40.23,-3.97,9.57,30.83,18.04,82.06,6.58,25.23,49.93,0.98,13.05,43.25
$PJCIFN2,13/06/2026 18:18:00,230.50,228.83,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.64,89.76,12.58,65.49,54.97,4.27,17.87,48.52,11.37,70.32,1.95,10.76,44.90,-5.74,0.16,32.13,17.36,81.76,6.28,24.56,49.71,-0.07,12.08,40.25
$PJCIFN2,13/06/2026 18:19:00,230.88,228.18,229.79,0.09,0.38,0.05,0.33,0.26,0.04,0.06,0.34,0.02,0.33,-0.01,0.03,0.19,-0.04,0.00,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,20.22,88.34,10.80,75.67,59.58,10.15,14.95,77.69,3.70,75.83,-1.59,7.22,43.79,-9.86,0.16,29.70,16.75,80.78,5.28,29.23,49.19,-0.30,11.03,50.65
$PJCIFN2,13/06/2026 18:20:00,231.27,228.96,229.94,0.12,0.39,0.08,0.28,0.24,0.03,0.11,0.33,0.07,0.31,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,26.91,90.40,19.05,63.83,56.21,6.64,24.38,76.31,15.47,72.20,-5.73,11.39,45.54,-3.98,7.23,39.20,18.75,82.36,6.95,26.04,50.58,0.98,13.55,58.05
$PJCIFN2,13/06/2026 18:21:00,231.01,228.96,229.77,0.09,0.40,0.08,0.28,0.23,0.03,0.07,0.41,0.06,0.31,-0.05,0.03,0.19,-0.04,0.01,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,20.87,91.29,17.27,63.24,52.20,6.05,16.07,94.98,13.18,71.37,-10.47,7.26,44.36,-8.70,2.52,36.21,17.34,81.40,4.68,23.39,48.56,-0.32,11.84,77.88
$PJCIFN2,13/06/2026 18:22:00,230.50,228.96,229.83,0.10,0.39,0.09,0.28,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.04,0.16,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.06,89.71,19.63,63.17,53.26,5.48,18.47,45.58,14.93,78.52,-1.00,10.19,37.88,-3.98,8.42,36.15,17.51,82.43,5.75,24.63,49.10,0.07,12.26,40.82
$PJCIFN2,13/06/2026 18:23:00,230.75,228.70,229.80,0.09,0.40,0.07,0.29,0.27,0.02,0.08,0.20,0.06,0.33,0.00,0.04,0.16,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.89,15.52,66.16,62.11,4.88,19.03,46.68,14.90,76.80,0.77,10.17,37.90,-1.02,4.29,36.74,18.10,83.25,6.88,25.35,50.36,0.94,13.16,42.16
$PJCIFN2,13/06/2026 18:24:00,231.27,228.96,229.75,0.12,0.40,0.07,0.34,0.23,0.02,0.08,0.40,0.06,0.34,0.01,0.05,0.15,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,26.91,91.09,16.68,77.98,53.32,3.70,17.30,91.83,13.15,77.52,2.53,10.79,35.54,-2.79,7.22,32.67,17.34,82.55,5.56,28.85,49.00,-0.64,11.83,70.35
$PJCIFN2,13/06/2026 18:25:00,230.50,228.96,229.78,0.09,0.46,0.05,0.29,0.24,0.02,0.08,0.40,0.06,0.31,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.24,104.43,12.57,67.26,56.15,5.48,17.29,91.06,14.94,71.81,3.72,11.99,43.89,-3.38,5.46,37.33,17.95,85.36,6.63,24.85,50.18,0.68,12.76,46.65
$PJCIFN2,13/06/2026 18:26:00,230.75,229.08,229.77,0.11,0.41,0.08,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.26,94.04,17.92,63.17,54.35,7.23,19.04,50.74,14.33,78.15,0.77,11.37,39.82,-9.86,5.46,33.85,17.68,83.61,5.98,24.57,49.76,0.31,12.41,41.69
$PJCIFN2,13/06/2026 18:27:00,230.50,228.57,229.68,0.09,0.40,0.04,0.30,0.25,0.02,0.09,0.39,0.06,0.30,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,20.22,91.04,10.20,68.04,56.61,4.88,20.27,90.67,13.74,69.69,1.36,10.17,44.36,-6.92,4.29,33.79,16.96,82.54,5.15,23.87,49.12,-0.64,11.64,55.50
$PJCIFN2,13/06/2026 18:28:00,230.37,228.83,229.63,0.09,0.39,0.08,0.36,0.25,0.02,0.08,0.41,0.06,0.34,-0.02,0.02,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.27,20.83,90.45,17.87,81.97,57.39,3.70,18.47,93.21,13.71,78.06,-5.70,5.45,46.08,-6.30,9.01,39.09,17.88,84.33,6.68,32.76,50.74,0.86,13.18,63.13
$PJCIFN2,13/06/2026 18:29:00,230.50,228.70,229.74,0.10,0.40,0.07,0.37,0.24,0.02,0.07,0.30,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.26,92.55,15.52,85.51,55.90,3.70,16.07,69.74,11.39,78.83,3.12,5.46,44.95,-4.57,7.22,34.38,17.40,83.86,6.08,29.72,49.68,0.30,12.31,42.24
$PJCIFN2,13/06/2026 18:30:00,231.01,228.70,229.85,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.40,0.05,0.31,-0.03,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,21.52,90.50,10.24,65.57,56.55,3.10,19.61,90.91,10.75,72.28,-6.91,11.95,44.95,-9.88,7.23,37.96,16.79,83.39,4.98,23.81,49.18,-0.44,12.25,62.23
$PJCIFN2,13/06/2026 18:31:00,230.75,228.83,229.76,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,91.63,9.04,64.94,55.06,4.29,15.49,52.65,13.71,80.38,-2.77,9.60,45.49,-7.50,4.27,33.77,18.22,84.71,6.18,24.13,50.66,0.58,12.87,43.11
$PJCIFN2,13/06/2026 18:32:00,231.01,228.44,229.71,0.12,0.39,0.05,0.31,0.24,0.02,0.07,0.26,0.02,0.31,-0.01,0.03,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,89.71,10.80,70.83,54.44,5.46,16.64,59.59,3.70,71.96,-1.59,6.65,39.05,-5.15,5.47,36.70,16.79,82.87,5.00,23.50,48.91,-0.55,11.65,41.09
$PJCIFN2,13/06/2026 18:33:00,230.50,228.57,229.74,0.11,0.40,0.06,0.35,0.25,0.02,0.08,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.31,26.23,91.19,13.75,80.57,57.92,4.85,18.46,94.49,14.91,78.74,4.29,11.35,46.23,-1.61,9.60,38.59,18.67,84.77,7.34,25.58,50.74,1.19,13.51,70.27
$PJCIFN2,13/06/2026 18:34:00,230.50,228.83,229.68,0.10,0.41,0.05,0.37,0.25,0.06,0.09,0.41,0.05,0.34,-0.01,0.02,0.17,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.23,23.10,94.84,11.39,83.65,57.23,13.14,19.54,93.00,11.96,78.78,-2.78,3.70,38.53,-10.45,5.45,34.44,17.53,84.18,5.97,29.43,49.66,-0.01,12.48,53.43
$PJCIFN2,13/06/2026 18:35:00,231.14,228.83,229.76,0.11,0.40,0.07,0.35,0.24,0.01,0.06,0.21,0.04,0.33,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.23,91.14,16.72,79.53,55.56,1.34,14.92,47.77,9.02,76.93,-4.54,11.95,45.54,-7.50,9.01,34.87,17.08,83.85,5.27,24.55,49.16,-0.62,11.37,39.66
$PJCIFN2,13/06/2026 18:36:00,230.63,228.96,229.72,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.25,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.17,91.63,11.40,64.28,54.41,3.70,14.88,56.81,10.79,79.11,0.77,8.99,46.13,-3.38,9.00,37.33,17.82,84.55,6.13,23.93,50.10,0.58,12.60,42.42
$PJCIFN2,13/06/2026 18:37:00,231.14,228.96,229.76,0.13,0.46,0.05,0.28,0.24,0.03,0.08,0.41,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.30,31.05,105.02,11.97,63.66,56.02,6.05,17.24,93.69,14.94,79.65,3.72,11.94,46.10,-8.11,10.20,32.61,18.47,86.36,6.44,24.91,50.03,0.73,13.13,69.70
$PJCIFN2,13/06/2026 18:38:00,231.01,229.08,229.79,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.30,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.20,23.24,91.58,10.82,81.93,58.54,4.29,17.28,69.04,12.55,76.67,1.95,12.57,41.46,-2.79,9.62,33.26,17.56,84.38,6.26,29.91,49.35,0.35,12.64,45.48
$PJCIFN2,13/06/2026 18:39:00,231.01,228.70,229.80,0.12,0.40,0.05,0.39,0.23,0.01,0.07,0.32,0.04,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.17,0.21,-0.00,0.05,0.19,26.88,91.24,12.60,88.60,52.55,1.93,16.68,72.81,9.58,76.08,1.94,13.08,43.13,-3.38,6.65,34.40,16.94,83.50,5.53,38.20,48.83,-0.52,11.66,44.52
$PJCIFN2,13/06/2026 18:40:00,230.75,228.70,229.77,0.12,0.40,0.05,0.31,0.25,0.04,0.07,0.42,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.32,28.63,91.48,11.41,70.99,58.60,9.58,16.63,95.67,14.28,74.61,-1.00,6.06,46.82,-2.20,6.06,37.35,18.76,84.79,6.75,28.17,51.13,1.33,13.08,72.78
$PJCIFN2,13/06/2026 18:41:00,230.50,228.96,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,91.09,8.42,62.03,55.56,3.10,19.04,52.68,14.35,77.52,3.13,10.78,43.82,-9.25,2.51,32.02,17.21,83.16,5.04,22.92,49.14,-0.92,11.72,39.98
$PJCIFN2,13/06/2026 18:42:00,231.14,227.80,229.77,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.03,0.35,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.71,92.27,11.40,63.80,55.03,4.89,15.51,45.04,6.03,80.29,-0.41,10.20,41.53,-5.75,5.47,34.93,17.22,83.58,5.58,23.97,49.55,0.16,12.43,39.94
$PJCIFN2,13/06/2026 18:43:00,230.75,228.96,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.41,0.05,0.34,-0.01,0.02,0.17,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,22.05,91.14,11.39,64.46,54.97,4.27,14.93,94.87,10.78,78.65,-1.59,3.70,38.46,-7.50,6.06,39.18,18.06,84.11,6.32,24.36,50.55,0.61,12.74,66.21
$PJCIFN2,13/06/2026 18:44:00,231.01,228.83,229.86,0.11,0.39,0.07,0.35,0.23,0.00,0.07,0.21,0.06,0.33,-0.00,0.03,0.17,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,26.24,88.43,15.53,80.25,51.99,0.75,16.10,47.61,14.34,76.67,-1.00,6.05,38.51,-10.46,6.64,36.13,16.93,82.18,5.00,29.86,48.60,-1.20,11.33,41.48
$PJCIFN2,13/06/2026 18:45:00,230.63,228.70,229.80,0.10,0.39,0.07,0.29,0.24,0.04,0.08,0.22,0.06,0.34,-0.00,0.04,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,89.22,15.47,66.12,54.97,9.02,17.26,50.24,13.74,78.24,-0.41,10.21,42.00,-11.62,8.44,37.37,17.77,82.82,6.39,24.23,49.71,0.50,12.72,42.53
$PJCIFN2,13/06/2026 18:46:00,230.63,227.67,229.74,0.09,0.39,0.05,0.28,0.26,0.03,0.06,0.40,0.03,0.31,-0.03,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.43,89.37,10.80,64.21,60.31,7.82,14.77,92.19,6.61,70.32,-6.88,10.16,43.75,-3.97,9.00,37.20,17.43,82.50,6.31,24.19,49.49,0.52,12.70,60.14
$PJCIFN2,13/06/2026 18:47:00,230.88,228.70,229.77,0.11,0.39,0.03,0.27,0.23,0.01,0.07,0.40,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,25.09,89.27,7.86,62.55,53.55,1.94,16.70,91.70,12.52,76.80,3.13,10.77,45.59,-4.56,9.58,37.33,16.94,81.81,5.36,23.48,49.30,-0.35,11.76,51.59
$PJCIFN2,13/06/2026 18:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.32,0.06,0.34,0.01,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.52,9.65,72.13,55.62,3.70,15.52,73.24,14.93,78.61,1.36,6.66,47.28,-1.61,10.20,34.97,18.34,83.03,6.76,25.33,50.94,1.05,13.20,43.37
$PJCIFN2,13/06/2026 18:49:00,230.63,227.67,229.62,0.09,0.45,0.04,0.37,0.27,0.02,0.09,0.41,0.05,0.33,0.01,0.02,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.80,103.73,10.19,84.96,62.49,4.88,19.59,95.19,10.71,76.34,3.12,3.69,46.08,-11.04,9.57,39.14,17.81,83.56,6.01,29.60,50.20,0.01,12.81,74.44
$PJCIFN2,13/06/2026 18:50:00,230.63,228.83,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.29,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,21.37,87.55,8.45,70.36,53.67,2.52,15.53,66.13,13.75,74.52,-1.00,11.36,44.95,-2.79,9.60,35.62,17.30,81.56,5.68,24.15,49.41,0.09,12.24,43.51
$PJCIFN2,13/06/2026 18:51:00,230.50,229.08,229.79,0.10,0.40,0.05,0.28,0.25,0.02,0.10,0.23,0.05,0.34,0.02,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,92.81,11.98,63.80,58.54,4.88,21.98,52.03,12.54,77.39,3.71,4.88,46.08,-3.37,9.61,38.55,18.06,82.37,6.39,24.25,50.51,0.61,12.80,43.75
$PJCIFN2,13/06/2026 18:52:00,230.50,229.08,229.73,0.10,0.40,0.04,0.27,0.25,0.02,0.06,0.41,0.07,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,23.14,91.14,9.03,62.55,58.34,3.70,14.90,94.98,15.48,77.60,-4.55,8.42,45.56,-3.38,8.99,36.76,17.79,82.18,6.02,24.38,50.22,0.04,12.33,71.48
$PJCIFN2,13/06/2026 18:53:00,230.88,228.83,229.77,0.10,0.42,0.06,0.30,0.23,0.02,0.08,0.26,0.05,0.33,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.90,96.46,14.31,69.22,53.70,4.87,17.27,59.59,12.55,76.88,1.36,9.00,42.12,-7.50,9.56,35.05,17.44,81.69,5.94,25.63,49.48,0.09,12.46,43.12
$PJCIFN2,13/06/2026 18:54:00,230.75,228.96,229.87,0.11,0.39,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,24.48,88.88,10.81,84.23,54.97,6.06,17.29,45.63,14.95,72.75,0.77,10.77,40.87,-2.19,6.65,33.81,17.81,81.13,5.84,29.70,49.24,0.44,12.45,40.59
$PJCIFN2,13/06/2026 18:55:00,231.27,228.83,229.87,0.11,0.39,0.05,0.35,0.24,0.03,0.09,0.42,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,25.72,88.78,12.59,80.07,55.56,6.05,20.28,96.05,10.80,72.83,-1.59,10.77,43.82,-3.97,7.24,38.02,17.05,80.89,5.64,24.23,49.08,-0.38,11.91,63.12
$PJCIFN2,13/06/2026 18:56:00,230.75,227.80,229.81,0.10,0.40,0.05,0.28,0.27,0.02,0.10,0.42,0.03,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.89,92.81,12.00,64.35,61.45,4.87,23.21,95.99,6.62,77.60,3.72,11.37,43.79,-2.20,6.06,36.78,17.80,82.50,6.70,24.95,50.28,1.05,13.10,59.56
$PJCIFN2,13/06/2026 18:57:00,231.01,229.08,229.83,0.12,0.38,0.07,0.27,0.24,0.03,0.08,0.20,0.06,0.32,-0.02,0.03,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.66,88.29,16.71,62.51,56.18,6.05,17.84,46.78,14.34,74.06,-4.54,7.24,45.00,-5.14,8.42,29.76,17.08,80.60,5.19,22.50,49.03,-0.38,11.54,40.29
$PJCIFN2,13/06/2026 18:58:00,230.75,228.83,229.76,0.09,0.39,0.06,0.28,0.25,0.03,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.93,89.27,14.93,64.21,57.33,7.21,19.63,93.42,13.75,77.97,1.95,11.35,46.13,-9.27,9.00,28.42,17.66,82.25,6.41,24.99,50.33,0.65,13.15,50.64
$PJCIFN2,13/06/2026 18:59:00,230.75,229.08,229.78,0.10,0.39,0.04,0.36,0.28,0.02,0.06,0.40,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.25,22.05,89.81,9.04,83.15,63.92,4.88,14.90,92.19,13.75,76.93,-2.18,11.93,42.69,-3.97,10.18,34.89,17.78,82.04,6.13,31.82,49.73,0.51,12.53,57.26
$PJCIFN2,13/06/2026 19:00:00,230.75,228.70,229.82,0.12,0.39,0.04,0.28,0.24,0.05,0.06,0.19,0.03,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,89.71,9.64,63.17,55.56,10.76,14.26,44.35,7.23,76.54,0.77,9.01,45.51,-8.10,5.47,35.03,17.31,81.28,5.50,23.83,49.31,-0.22,11.43,39.08
$PJCIFN2,13/06/2026 19:01:00,230.50,228.83,229.72,0.11,0.44,0.08,0.29,0.25,0.01,0.09,0.44,0.04,0.33,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,25.64,100.95,19.03,67.15,57.36,3.11,20.20,101.15,10.18,76.80,1.95,11.36,44.80,-9.28,1.93,36.86,18.69,83.86,7.02,24.36,50.94,0.75,12.80,67.38
$PJCIFN2,13/06/2026 19:02:00,230.63,228.06,229.81,0.09,0.39,0.05,0.30,0.23,0.04,0.08,0.36,0.03,0.31,0.01,0.02,0.17,-0.04,0.02,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.20,21.34,90.06,11.41,67.88,52.55,9.60,17.85,82.97,7.80,70.71,1.94,4.89,39.69,-9.89,4.89,35.68,16.87,80.94,5.91,28.15,48.88,-0.30,12.08,45.04
$PJCIFN2,13/06/2026 19:03:00,231.14,228.96,229.88,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.31,-0.01,0.05,0.17,-0.01,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,89.96,9.64,63.80,55.06,3.70,18.51,48.55,14.31,72.20,-1.60,10.79,39.14,-3.38,7.81,30.32,17.40,81.08,5.31,24.33,49.18,-0.43,11.95,41.55
$PJCIFN2,13/06/2026 19:04:00,230.88,228.31,229.85,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.22,22.72,90.60,9.60,87.32,54.50,4.29,16.12,89.73,14.25,78.11,1.95,14.31,45.54,-1.61,6.05,34.42,18.46,82.15,6.40,32.30,50.53,0.97,12.97,50.43
$PJCIFN2,13/06/2026 19:05:00,230.50,228.57,229.76,0.09,0.40,0.06,0.28,0.23,0.02,0.09,0.40,0.04,0.32,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,20.26,91.73,13.18,64.94,52.49,3.69,20.21,91.44,8.42,74.52,-1.00,4.29,39.14,-4.56,6.06,35.48,16.66,80.53,5.41,23.53,48.63,-0.94,11.60,70.51
$PJCIFN2,13/06/2026 19:06:00,230.75,229.08,229.82,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.70,90.35,11.41,65.09,55.65,4.87,16.70,45.50,14.93,71.10,3.13,8.42,43.89,-5.75,6.06,29.08,18.05,81.94,6.32,23.59,49.88,0.52,12.73,39.71
$PJCIFN2,13/06/2026 19:07:00,230.75,228.96,229.78,0.11,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.02,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.26,91.09,17.33,64.32,54.38,3.70,17.91,47.56,9.60,77.26,-3.37,3.69,43.77,-6.34,1.92,34.87,17.86,81.93,6.14,24.14,50.06,0.61,12.62,40.56
$PJCIFN2,13/06/2026 19:08:00,230.63,228.70,229.70,0.09,0.39,0.07,0.28,0.26,0.01,0.10,0.42,0.05,0.31,0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,20.86,88.58,15.48,63.17,59.75,1.34,22.02,95.57,12.53,71.57,0.18,4.87,39.21,-4.56,7.80,34.38,16.98,81.24,5.20,23.03,49.20,-0.92,11.62,61.27
$PJCIFN2,13/06/2026 19:09:00,230.50,228.83,229.81,0.10,0.40,0.05,0.37,0.26,0.02,0.10,0.34,0.05,0.31,-0.00,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,22.66,91.73,10.83,85.46,59.75,3.70,21.98,77.95,12.57,72.33,-1.00,14.93,46.13,-1.02,10.77,39.16,18.53,82.69,6.38,32.41,50.94,1.06,13.32,46.34
$PJCIFN2,13/06/2026 19:10:00,230.63,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.02,0.08,0.20,0.03,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,7.27,62.58,53.73,4.28,17.26,46.76,7.83,75.20,-4.54,8.42,45.49,-3.38,8.41,34.42,16.63,80.70,4.92,22.69,48.70,-0.81,11.93,40.32
$PJCIFN2,13/06/2026 19:11:00,230.63,228.31,229.80,0.10,0.38,0.04,0.27,0.24,0.02,0.08,0.40,0.03,0.30,-0.02,0.03,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,23.20,86.76,9.01,62.55,54.44,3.70,17.30,90.91,6.04,68.62,-5.13,6.07,44.46,-6.33,9.59,35.54,17.06,80.62,5.23,22.87,48.44,-0.58,12.14,56.70
$PJCIFN2,13/06/2026 19:12:00,231.01,228.57,229.80,0.12,0.42,0.05,0.28,0.24,0.05,0.07,0.33,0.07,0.33,0.01,0.01,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,27.47,96.88,10.81,64.32,55.93,11.97,15.47,75.51,15.50,76.25,1.36,3.10,44.36,-2.79,3.68,29.06,18.13,82.05,6.28,24.13,49.81,0.70,12.40,52.88
$PJCIFN2,13/06/2026 19:13:00,230.37,228.44,229.76,0.09,0.44,0.08,0.28,0.23,0.03,0.07,0.22,0.02,0.33,0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.48,100.42,17.33,63.17,53.20,6.65,15.54,49.76,5.46,75.58,2.54,10.76,40.80,-6.33,2.52,34.36,17.14,82.99,5.81,23.56,49.15,-0.05,11.85,40.74
$PJCIFN2,13/06/2026 19:14:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.02,0.10,0.38,0.04,0.34,-0.02,0.01,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,21.48,89.37,9.01,81.34,53.20,5.48,22.04,86.44,9.00,77.89,-5.72,3.10,42.54,-6.93,9.01,29.08,16.99,81.65,5.19,30.59,48.69,-0.44,12.13,49.21
$PJCIFN2,13/06/2026 19:15:00,230.63,228.96,229.87,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.40,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.51,90.75,10.81,66.12,53.76,6.07,17.90,92.19,14.33,75.11,-2.78,10.77,45.02,-1.61,10.18,37.92,18.15,83.13,6.46,25.09,50.20,1.10,13.27,51.60
$PJCIFN2,13/06/2026 19:16:00,231.01,228.31,229.72,0.10,0.40,0.06,0.28,0.25,0.02,0.11,0.42,0.03,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,23.91,91.09,13.74,64.98,57.39,3.71,24.98,97.44,6.04,77.93,1.95,11.97,41.46,-2.79,11.35,36.51,17.95,83.07,6.26,24.76,50.58,0.68,13.25,64.97
$PJCIFN2,13/06/2026 19:17:00,230.63,229.08,229.81,0.12,0.39,0.05,0.27,0.23,0.02,0.08,0.20,0.04,0.30,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.43,88.83,10.79,61.75,53.79,5.47,17.32,45.65,9.02,69.21,-2.77,6.65,44.92,-5.16,5.47,35.54,16.77,81.50,5.04,23.42,48.68,-0.56,11.52,40.13
$PJCIFN2,13/06/2026 19:18:00,230.50,228.83,229.81,0.10,0.40,0.04,0.30,0.24,0.05,0.08,0.25,0.06,0.31,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,23.24,91.29,8.40,68.99,55.40,11.96,19.02,56.93,13.15,72.28,1.36,10.79,40.89,-4.57,6.65,37.37,17.32,82.59,5.51,24.08,49.35,0.52,12.25,43.24
$PJCIFN2,13/06/2026 19:19:00,231.14,228.96,229.80,0.14,0.42,0.06,0.37,0.26,0.06,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,32.22,96.56,13.75,84.87,60.34,13.12,16.63,64.58,13.76,77.52,2.54,12.62,46.26,-6.33,6.65,33.22,18.28,84.01,6.29,31.64,50.69,0.76,12.82,45.26
$PJCIFN2,13/06/2026 19:20:00,230.88,228.83,229.80,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.41,0.03,0.34,0.00,0.04,0.18,-0.01,0.01,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.33,22.72,94.20,11.41,66.67,54.94,4.29,16.08,94.44,6.65,77.93,0.77,9.02,40.91,-2.79,1.35,38.99,17.24,83.62,5.59,23.63,49.44,0.12,11.76,75.32
$PJCIFN2,13/06/2026 19:21:00,230.63,228.83,229.80,0.10,0.40,0.06,0.29,0.25,0.03,0.11,0.39,0.06,0.33,-0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,23.83,91.24,13.15,67.41,58.34,6.06,24.39,90.47,13.11,76.34,-2.18,9.01,43.77,-2.79,10.74,36.82,18.56,83.84,6.41,24.07,50.67,0.85,13.36,51.48
$PJCIFN2,13/06/2026 19:22:00,230.63,228.06,229.75,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.03,0.19,-0.01,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.01,13.75,63.76,53.88,5.47,16.70,49.20,4.28,75.03,1.35,6.60,43.82,-3.38,9.02,25.57,16.48,82.78,5.28,23.67,48.81,-0.76,11.72,40.15
$PJCIFN2,13/06/2026 19:23:00,230.50,228.31,229.73,0.10,0.41,0.06,0.29,0.23,0.02,0.08,0.28,0.04,0.34,-0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,23.82,94.68,13.72,66.16,53.08,5.47,17.25,65.14,8.42,79.33,-1.59,8.41,45.46,-10.45,9.61,36.13,17.28,84.00,6.19,23.59,49.80,0.43,12.82,46.12
$PJCIFN2,13/06/2026 19:24:00,230.50,228.96,229.78,0.12,0.40,0.08,0.38,0.25,0.02,0.06,0.27,0.05,0.34,-0.00,0.05,0.17,-0.03,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.20,26.82,92.27,19.07,86.68,57.95,5.47,14.94,61.52,12.53,77.39,-0.41,10.77,38.49,-6.91,5.45,37.87,17.78,84.08,5.82,31.74,50.16,0.22,12.38,45.75
$PJCIFN2,13/06/2026 19:25:00,230.50,228.70,229.66,0.10,0.45,0.04,0.28,0.26,0.01,0.06,0.30,0.03,0.34,-0.01,0.03,0.17,-0.04,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,23.86,102.08,8.46,63.00,59.13,1.93,14.36,69.55,7.23,79.20,-2.19,6.64,38.97,-9.86,1.93,36.07,16.41,85.22,4.99,22.37,48.96,-0.81,11.34,45.73
$PJCIFN2,13/06/2026 19:26:00,230.75,228.57,229.61,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.42,0.04,0.31,-0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.34,24.48,91.63,10.77,64.32,56.83,3.70,19.61,96.80,10.17,71.65,-2.18,6.62,44.77,-2.20,7.80,39.66,18.54,84.56,6.59,23.73,51.03,0.97,13.18,77.23
$PJCIFN2,13/06/2026 19:27:00,230.63,228.96,229.76,0.11,0.41,0.07,0.29,0.24,0.02,0.08,0.40,0.05,0.33,0.00,0.03,0.19,-0.05,0.00,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,26.24,93.40,16.71,65.57,54.44,3.69,17.29,90.91,11.96,76.80,0.18,7.26,43.13,-12.22,0.75,35.56,17.67,83.79,5.98,23.83,49.61,-0.16,12.26,46.78
$PJCIFN2,13/06/2026 19:28:00,230.88,228.96,229.75,0.12,0.40,0.04,0.29,0.23,0.02,0.07,0.24,0.06,0.30,0.01,0.03,0.19,-0.04,0.01,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.87,91.68,9.03,66.23,53.17,4.29,16.64,55.60,13.15,70.00,1.95,7.24,42.64,-8.10,2.51,38.99,17.39,83.77,5.76,23.29,49.56,-0.06,11.63,42.59
$PJCIFN2,13/06/2026 19:29:00,230.75,228.96,229.82,0.12,0.40,0.05,0.39,0.24,0.05,0.06,0.39,0.06,0.32,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,28.61,91.63,11.40,88.55,54.78,11.95,14.90,89.58,13.74,74.48,3.13,13.13,42.17,-3.38,5.47,34.95,18.38,84.73,6.59,32.04,50.47,0.80,12.92,45.83
$PJCIFN2,13/06/2026 19:30:00,230.75,229.08,229.84,0.10,0.40,0.03,0.28,0.26,0.03,0.09,0.40,0.03,0.35,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,22.65,91.63,6.68,63.14,60.34,7.25,20.29,92.93,7.84,79.70,-5.14,9.58,43.84,-3.38,6.04,33.81,16.79,83.44,4.79,23.17,49.16,-0.62,11.74,61.77
$PJCIFN2,13/06/2026 19:31:00,230.37,229.08,229.75,0.10,0.40,0.05,0.28,0.23,0.01,0.10,0.23,0.06,0.33,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.58,11.41,63.69,53.82,3.10,23.73,52.74,13.17,75.11,-0.41,11.93,42.50,-6.34,8.40,31.47,18.33,84.18,6.36,24.13,49.89,0.62,13.16,41.00
$PJCIFN2,13/06/2026 19:32:00,230.50,228.83,229.66,0.09,0.40,0.07,0.29,0.28,0.02,0.06,0.43,0.06,0.35,0.00,0.01,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.48,92.50,15.50,65.49,63.70,4.28,14.90,98.56,13.14,80.42,0.18,3.10,39.64,-1.61,10.18,30.79,17.71,84.62,6.31,25.26,50.53,0.77,12.70,60.21
$PJCIFN2,13/06/2026 19:33:00,230.63,228.96,229.78,0.11,0.41,0.03,0.28,0.23,0.04,0.08,0.40,0.06,0.32,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,24.44,93.40,7.26,64.83,52.05,9.00,17.84,91.50,13.74,72.67,-3.36,9.59,44.92,-5.74,4.88,36.07,17.10,82.78,4.74,22.54,49.10,-0.83,11.46,52.17
$PJCIFN2,13/06/2026 19:34:00,230.75,229.08,229.78,0.10,0.39,0.07,0.36,0.24,0.03,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.30,89.71,16.65,81.97,55.65,7.24,15.48,51.38,14.90,79.29,-4.55,9.00,45.56,-4.55,7.84,36.07,17.61,83.50,6.06,30.88,49.77,0.41,12.48,42.68
$PJCIFN2,13/06/2026 19:35:00,230.88,228.70,229.77,0.10,0.40,0.04,0.28,0.23,0.04,0.07,0.24,0.04,0.34,0.02,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.18,91.14,9.63,64.35,53.85,10.19,15.48,54.92,10.18,77.47,3.71,11.95,43.77,-8.70,7.80,36.15,17.27,83.21,6.01,25.03,49.57,0.24,12.34,42.93
$PJCIFN2,13/06/2026 19:36:00,230.50,228.70,229.68,0.10,0.38,0.07,0.28,0.23,0.03,0.09,0.40,0.04,0.31,-0.00,0.02,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.26,22.68,88.14,15.54,65.01,52.64,6.65,21.39,91.65,8.41,71.96,-0.41,5.45,46.00,-2.20,1.34,36.19,16.80,82.37,5.35,23.09,49.17,0.09,11.97,59.06
$PJCIFN2,13/06/2026 19:37:00,230.50,228.44,229.74,0.10,0.45,0.04,0.28,0.24,0.06,0.07,0.41,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.25,22.68,103.07,9.63,64.46,54.26,13.14,15.45,94.81,9.03,76.38,1.95,8.42,43.77,-2.79,9.01,31.43,18.00,85.37,6.46,24.83,50.51,1.41,13.12,58.08
$PJCIFN2,13/06/2026 19:38:00,230.88,228.83,229.75,0.10,0.39,0.06,0.29,0.23,0.03,0.09,0.32,0.06,0.32,-0.03,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,88.78,14.34,66.78,52.88,7.83,20.78,74.16,13.16,73.43,-6.90,4.87,46.08,-3.98,6.05,32.58,17.09,81.94,5.40,22.94,49.25,-0.13,11.75,41.58
$PJCIFN2,13/06/2026 19:39:00,230.75,228.57,229.71,0.12,0.39,0.05,0.36,0.25,0.01,0.07,0.41,0.04,0.30,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.32,26.82,89.86,10.78,82.07,58.47,3.11,16.73,94.44,9.58,69.41,0.18,14.31,45.97,-5.73,9.57,36.19,18.25,82.73,6.48,32.19,50.79,0.47,13.07,73.18
$PJCIFN2,13/06/2026 19:40:00,230.75,228.96,229.82,0.11,0.39,0.05,0.29,0.27,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.23,88.83,10.83,67.18,61.45,3.12,18.42,50.24,10.19,77.47,2.54,9.60,46.18,-3.38,9.00,35.11,17.78,82.05,5.62,24.71,50.01,0.15,12.44,40.70
$PJCIFN2,13/06/2026 19:41:00,230.75,228.70,229.79,0.09,0.38,0.06,0.27,0.25,0.02,0.08,0.26,0.06,0.33,-0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.93,86.22,13.19,62.48,56.86,4.89,17.88,59.82,13.71,76.08,-3.36,9.00,44.46,-3.39,1.34,32.04,17.13,81.22,5.48,22.35,49.19,-0.37,11.37,42.54
$PJCIFN2,13/06/2026 19:42:00,230.88,228.96,229.76,0.13,0.40,0.05,0.28,0.25,0.05,0.08,0.30,0.04,0.32,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,29.83,92.86,11.98,63.76,57.92,11.36,19.03,69.07,8.45,74.02,3.13,9.59,40.21,-5.74,8.99,36.76,18.34,83.11,6.69,25.23,50.80,0.90,13.41,49.48
$PJCIFN2,13/06/2026 19:43:00,230.75,227.54,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.27,0.03,0.31,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,88.83,10.80,63.80,56.40,3.70,17.23,62.77,6.64,71.17,3.12,7.24,40.82,-3.97,7.22,32.65,16.45,81.16,5.62,22.74,49.38,-0.28,11.88,43.25
$PJCIFN2,13/06/2026 19:44:00,230.50,228.44,229.83,0.09,0.39,0.07,0.37,0.24,0.01,0.08,0.31,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.13,0.07,0.35,0.03,0.14,0.21,-0.00,0.05,0.20,20.83,89.32,16.68,84.92,55.00,3.11,17.30,70.45,13.68,78.11,2.54,13.13,46.13,-3.38,7.81,30.84,16.90,81.36,5.82,31.21,49.20,-0.18,11.87,45.83
$PJCIFN2,13/06/2026 19:45:00,231.14,228.70,229.78,0.10,0.38,0.08,0.29,0.25,0.02,0.10,0.43,0.07,0.33,0.02,0.06,0.20,-0.04,0.03,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.37,23.93,88.29,19.10,65.60,57.72,4.29,21.99,99.04,15.51,75.11,3.71,13.12,44.97,-8.09,7.85,45.65,18.48,82.49,6.84,25.28,50.70,0.80,13.14,84.65
$PJCIFN2,13/06/2026 19:46:00,230.75,228.96,229.83,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.27,0.06,0.32,0.01,0.04,0.18,-0.05,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,22.10,95.22,10.23,63.73,55.56,7.82,19.62,62.70,14.34,72.88,1.36,8.42,40.82,-10.45,6.06,36.76,17.03,80.84,5.22,22.37,48.98,-0.72,11.78,48.79
$PJCIFN2,13/06/2026 19:47:00,231.27,228.44,229.84,0.12,0.39,0.04,0.28,0.23,0.03,0.07,0.28,0.02,0.33,-0.01,0.03,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.22,27.50,90.25,9.03,63.69,53.79,6.06,15.51,63.12,5.46,76.93,-1.59,6.07,41.39,-2.19,8.39,38.48,17.40,81.61,6.13,23.41,49.82,0.83,12.50,50.92
$PJCIFN2,13/06/2026 19:48:00,230.75,228.96,229.75,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.26,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.07,9.05,63.14,58.50,7.23,16.11,60.28,11.37,77.10,2.54,6.06,43.37,-5.13,9.57,32.58,17.69,81.78,6.20,24.27,50.31,0.69,12.81,41.93
$PJCIFN2,13/06/2026 19:49:00,230.63,229.08,229.83,0.08,0.43,0.03,0.38,0.23,0.01,0.08,0.27,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,100.11,7.84,87.22,53.14,3.11,17.85,61.66,11.37,75.62,1.95,11.38,46.20,-5.15,1.34,26.79,16.81,82.29,5.04,31.42,49.20,-0.52,11.56,41.79
$PJCIFN2,13/06/2026 19:50:00,230.37,228.96,229.77,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.00,0.02,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.30,89.22,16.66,64.83,54.47,3.11,17.88,51.41,14.34,75.58,-1.00,5.47,43.25,-1.61,5.47,34.93,17.99,82.05,6.19,24.10,50.18,0.62,12.59,42.65
$PJCIFN2,13/06/2026 19:51:00,230.63,228.57,229.81,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.89,88.58,11.41,63.76,53.23,4.89,16.06,58.54,13.75,76.97,1.94,9.63,46.18,-3.37,1.93,35.48,17.30,80.87,5.80,22.27,49.27,-0.32,12.05,42.43
$PJCIFN2,13/06/2026 19:52:00,230.50,228.70,229.81,0.09,0.39,0.08,0.28,0.23,0.02,0.08,0.26,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,20.87,89.71,17.34,64.35,53.70,3.70,17.84,60.35,14.90,77.21,-2.18,11.38,45.07,-4.55,4.29,31.38,17.46,81.43,5.88,24.02,49.57,-0.14,12.29,42.57
$PJCIFN2,13/06/2026 19:53:00,230.50,228.96,229.79,0.10,0.39,0.07,0.29,0.24,0.01,0.09,0.25,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,89.37,15.55,66.82,54.85,3.11,21.41,57.82,14.93,74.86,-1.00,12.52,45.02,-2.20,9.02,36.07,18.35,82.14,6.43,25.92,50.69,0.86,13.41,41.90
$PJCIFN2,13/06/2026 19:54:00,230.75,229.08,229.83,0.09,0.38,0.08,0.29,0.23,0.02,0.08,0.25,0.05,0.32,-0.02,0.04,0.20,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,20.86,87.65,17.32,65.46,53.32,5.47,18.46,58.67,11.98,73.85,-3.95,10.18,46.13,-4.56,0.16,37.31,17.01,80.81,5.03,24.00,49.25,-0.65,11.02,48.80
$PJCIFN2,13/06/2026 19:55:00,230.37,228.83,229.79,0.09,0.39,0.08,0.30,0.23,0.02,0.09,0.26,0.06,0.32,-0.01,0.05,0.21,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.86,89.37,17.28,68.51,53.73,5.47,20.80,60.21,13.75,74.06,-2.78,11.36,47.31,-6.91,5.47,36.21,17.97,82.06,6.57,28.45,50.75,0.84,12.97,44.99
$PJCIFN2,13/06/2026 19:56:00,230.37,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.40,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,22.04,89.96,11.94,64.98,54.41,2.52,14.92,92.83,14.31,77.56,-2.77,11.95,45.36,-3.37,3.11,35.01,17.28,81.57,5.24,24.22,49.56,-0.12,11.89,75.73
$PJCIFN2,13/06/2026 19:57:00,230.50,228.96,229.82,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.41,0.06,0.34,-0.03,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.35,20.89,89.27,16.73,65.05,54.38,2.52,17.85,93.80,13.74,77.47,-7.47,10.17,45.00,-5.13,2.52,35.01,17.33,81.45,5.21,24.34,49.30,-0.24,11.78,81.37
$PJCIFN2,13/06/2026 19:58:00,230.75,228.83,229.77,0.09,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.99,13.18,85.65,56.86,4.28,16.67,48.63,14.93,79.06,-2.78,10.79,44.95,-2.20,6.06,35.52,18.10,82.86,6.50,29.56,50.80,0.84,12.92,43.04
$PJCIFN2,13/06/2026 19:59:00,230.63,228.57,229.82,0.10,0.39,0.03,0.31,0.24,0.02,0.08,0.27,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,22.09,89.37,7.86,72.01,56.08,3.70,17.83,60.97,13.16,77.97,0.77,7.83,46.10,-3.38,9.01,33.26,17.08,81.83,5.59,24.64,49.22,-0.25,12.21,46.84
$PJCIFN2,13/06/2026 20:00:00,230.88,228.83,229.88,0.12,0.38,0.04,0.37,0.23,0.02,0.07,0.31,0.06,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,27.44,88.19,9.61,84.52,53.82,4.28,16.67,72.10,14.92,78.37,1.36,4.29,44.38,-3.98,9.56,32.04,17.29,81.70,5.23,28.04,48.94,-0.36,11.94,53.26
$PJCIFN2,13/06/2026 20:01:00,230.63,227.80,229.81,0.10,0.44,0.04,0.28,0.27,0.02,0.07,0.29,0.03,0.34,0.01,0.04,0.17,-0.04,0.03,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,22.07,101.54,10.20,64.35,61.35,4.87,15.49,66.21,7.79,78.15,3.14,8.44,39.60,-8.71,6.06,42.56,18.14,84.30,6.43,25.06,50.72,0.65,12.43,58.76
$PJCIFN2,13/06/2026 20:02:00,230.63,228.83,229.81,0.12,0.39,0.04,0.31,0.23,0.04,0.06,0.27,0.03,0.33,0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,26.75,89.37,8.44,72.17,53.76,8.42,13.76,62.67,7.23,75.70,2.54,11.32,42.17,-3.96,9.01,37.98,17.16,82.06,5.52,29.84,49.21,-0.24,11.84,57.24
$PJCIFN2,13/06/2026 20:03:00,230.37,228.96,229.73,0.09,0.40,0.05,0.29,0.23,0.04,0.06,0.26,0.04,0.31,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,21.43,92.81,10.80,66.63,53.11,9.59,14.33,60.41,9.02,72.08,1.95,11.35,45.00,-6.93,9.01,37.43,17.43,82.48,5.80,25.73,49.50,0.29,12.43,47.75
$PJCIFN2,13/06/2026 20:04:00,230.63,228.96,229.82,0.10,0.39,0.06,0.39,0.24,0.02,0.07,0.29,0.06,0.32,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,22.69,90.60,13.77,88.99,55.65,4.88,16.12,66.72,14.93,72.88,-3.37,12.57,45.61,-2.20,2.52,35.52,18.10,83.38,6.47,28.75,50.26,0.90,12.51,46.03
$PJCIFN2,13/06/2026 20:05:00,230.37,228.96,229.85,0.10,0.39,0.05,0.30,0.25,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.20,22.64,89.32,11.38,67.77,58.47,3.11,14.93,64.40,13.75,78.78,3.13,11.37,39.64,-2.79,3.11,36.15,17.60,83.02,6.15,25.55,49.41,0.09,12.17,44.91
$PJCIFN2,13/06/2026 20:06:00,231.14,228.57,229.75,0.12,0.40,0.03,0.36,0.25,0.04,0.07,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,91.73,7.28,82.61,58.50,9.00,15.41,45.71,6.64,78.98,1.94,10.21,42.00,-3.38,7.81,36.13,16.55,82.47,4.86,28.17,48.77,-0.39,11.38,40.68
$PJCIFN2,13/06/2026 20:07:00,230.63,228.96,229.79,0.09,0.39,0.05,0.28,0.24,0.05,0.09,0.20,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.91,12.57,64.83,54.26,11.39,21.39,46.78,13.71,79.65,-1.60,10.76,45.56,-6.89,8.99,37.90,18.27,83.85,6.42,26.11,50.49,1.06,13.70,41.46
$PJCIFN2,13/06/2026 20:08:00,231.14,228.83,229.77,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.44,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.33,20.30,91.63,10.20,79.03,55.59,5.50,17.32,100.98,14.31,77.97,2.54,9.59,46.10,-2.20,9.01,36.15,17.35,83.09,5.86,29.41,49.57,0.00,12.56,76.24
$PJCIFN2,13/06/2026 20:09:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.25,0.05,0.07,0.27,0.04,0.34,0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,22.02,90.99,9.03,64.46,56.77,11.39,15.49,62.81,8.42,79.42,1.95,9.59,38.36,-8.68,9.03,33.85,16.73,83.27,5.35,25.38,49.62,-0.12,12.14,45.12
$PJCIFN2,13/06/2026 20:10:00,230.50,228.83,229.75,0.10,0.40,0.04,0.38,0.23,0.02,0.09,0.25,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.78,9.00,87.17,53.20,5.46,19.69,56.71,13.73,79.92,0.18,11.40,44.97,-3.96,9.01,33.81,17.49,83.92,5.79,29.31,49.91,0.45,12.60,41.53
$PJCIFN2,13/06/2026 20:11:00,230.63,228.83,229.81,0.10,0.39,0.06,0.28,0.26,0.02,0.08,0.31,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,23.27,90.60,13.17,64.42,59.13,3.70,17.26,71.08,13.14,78.32,2.53,10.76,42.07,-2.79,8.40,38.59,17.92,83.78,6.00,26.05,49.93,0.08,12.50,58.13
$PJCIFN2,13/06/2026 20:12:00,231.01,228.70,229.82,0.12,0.40,0.08,0.32,0.27,0.01,0.07,0.28,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,27.47,91.78,17.90,72.60,62.15,3.10,16.11,63.33,14.37,77.65,-0.41,11.38,43.23,-9.88,8.44,36.09,17.02,83.18,5.28,28.15,48.97,-0.95,11.72,51.09
$PJCIFN2,13/06/2026 20:13:00,230.75,228.70,229.73,0.09,0.45,0.04,0.28,0.24,0.03,0.08,0.28,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,20.29,103.96,9.03,64.39,56.27,6.06,18.46,64.44,6.07,78.98,-2.18,12.57,45.10,-5.15,7.83,39.07,16.71,85.52,5.33,26.19,49.94,-0.13,12.25,52.53
$PJCIFN2,13/06/2026 20:14:00,230.50,228.83,229.74,0.10,0.43,0.07,0.37,0.25,0.04,0.07,0.28,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.21,23.85,99.72,15.53,83.74,57.26,9.61,16.68,63.26,11.94,77.47,0.18,12.56,46.64,-3.37,7.83,35.54,18.28,84.94,6.84,29.33,50.93,1.22,13.07,47.16
$PJCIFN2,13/06/2026 20:15:00,230.63,228.70,229.74,0.10,0.40,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.01,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.26,91.83,10.21,67.37,56.86,3.11,17.24,45.50,13.15,79.38,2.54,1.92,41.41,-2.78,4.87,34.99,17.43,84.42,5.90,25.46,49.89,0.43,12.51,39.19
$PJCIFN2,13/06/2026 20:16:00,230.37,228.57,229.66,0.10,0.39,0.05,0.36,0.23,0.01,0.08,0.43,0.06,0.34,-0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,22.01,90.45,10.80,82.33,52.61,3.10,19.06,99.97,14.29,78.48,-2.78,10.77,45.61,-8.68,4.29,34.93,17.38,83.98,5.21,28.59,49.30,-0.21,12.31,54.41
$PJCIFN2,13/06/2026 20:17:00,230.88,228.57,229.70,0.11,0.40,0.04,0.28,0.26,0.04,0.07,0.41,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.28,25.09,92.06,9.03,64.13,60.79,10.17,16.08,94.60,9.00,78.19,4.30,11.91,45.59,-2.20,8.99,39.53,18.41,85.10,6.54,25.87,50.62,1.20,12.96,63.58
$PJCIFN2,13/06/2026 20:18:00,230.50,228.70,229.72,0.11,0.39,0.08,0.34,0.23,0.01,0.08,0.28,0.06,0.34,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.21,24.44,89.76,18.48,77.18,53.76,3.11,17.28,63.33,13.16,78.32,2.54,6.65,42.73,-3.38,4.86,35.54,17.02,83.38,5.75,28.57,49.08,-0.30,11.58,47.33
$PJCIFN2,13/06/2026 20:19:00,230.75,228.70,229.77,0.11,0.40,0.04,0.29,0.25,0.03,0.08,0.27,0.04,0.33,0.02,0.06,0.17,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,26.19,91.68,9.62,66.71,56.61,7.85,18.99,62.11,10.18,76.93,3.71,13.19,39.14,-8.66,10.17,38.51,18.31,84.99,6.60,26.17,50.83,0.93,13.62,50.53
$PJCIFN2,13/06/2026 20:20:00,230.63,228.70,229.75,0.13,0.41,0.04,0.36,0.24,0.01,0.06,0.28,0.03,0.33,-0.02,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,29.80,94.90,9.63,82.61,54.26,2.52,13.72,63.22,6.06,77.01,-5.14,8.99,45.54,-9.85,5.47,33.77,16.83,83.09,5.13,28.08,49.21,-0.81,11.54,43.57
$PJCIFN2,13/06/2026 20:21:00,230.63,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.05,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.91,8.44,65.46,53.70,2.52,15.47,56.68,11.96,79.24,1.35,11.97,39.10,-1.61,3.69,34.38,17.46,83.81,5.71,25.34,49.60,0.25,12.37,41.65
$PJCIFN2,13/06/2026 20:22:00,230.75,228.96,229.77,0.09,0.40,0.05,0.32,0.23,0.01,0.08,0.41,0.04,0.33,-0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.28,92.32,12.59,72.64,53.73,3.11,17.27,95.19,9.60,76.84,-1.60,11.38,39.73,-2.20,10.18,39.05,17.99,84.08,6.35,29.78,50.24,0.57,13.10,68.33
$PJCIFN2,13/06/2026 20:23:00,230.50,228.83,229.79,0.08,0.39,0.03,0.31,0.23,0.02,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.03,88.78,7.26,70.20,53.70,3.70,15.49,60.31,13.74,77.84,1.36,11.95,44.92,-5.72,4.29,36.15,16.50,82.31,4.87,24.68,49.08,-0.60,11.65,51.45
$PJCIFN2,13/06/2026 20:24:00,230.50,228.18,229.76,0.09,0.40,0.06,0.36,0.24,0.01,0.09,0.29,0.04,0.33,0.02,0.04,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,21.49,92.86,14.35,81.39,54.41,3.11,20.79,66.65,8.97,75.75,4.31,10.20,42.00,-2.20,10.70,36.76,18.00,83.35,6.85,29.31,50.54,0.90,13.28,53.72
$PJCIFN2,13/06/2026 20:25:00,231.27,228.70,229.87,0.12,0.43,0.06,0.28,0.24,0.02,0.07,0.28,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.18,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.25,27.50,98.54,14.31,64.90,54.47,5.49,15.52,63.95,14.28,75.83,2.53,11.36,41.50,-8.11,8.43,40.68,17.44,83.26,6.04,24.85,49.32,0.21,12.24,57.41
$PJCIFN2,13/06/2026 20:26:00,230.63,229.08,229.84,0.10,0.38,0.08,0.34,0.23,0.02,0.06,0.27,0.06,0.34,-0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,22.68,86.86,17.33,77.26,53.41,4.88,14.90,62.49,13.74,77.47,-2.18,9.03,42.00,-8.11,3.11,34.97,16.83,81.56,5.14,28.11,48.98,-0.46,11.59,48.76
$PJCIFN2,13/06/2026 20:27:00,230.50,228.96,229.83,0.09,0.38,0.04,0.30,0.24,0.05,0.07,0.27,0.06,0.33,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.88,88.34,8.46,67.85,54.50,12.55,16.06,62.29,13.72,76.97,0.18,10.78,44.38,-2.79,11.33,34.38,18.39,82.69,6.50,26.45,50.86,1.34,13.27,43.28
$PJCIFN2,13/06/2026 20:28:00,230.50,228.57,229.81,0.09,0.39,0.06,0.30,0.25,0.02,0.09,0.25,0.04,0.32,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.53,13.76,68.08,58.47,4.88,20.87,58.02,10.20,73.00,-3.95,10.19,46.15,-2.79,9.01,34.36,16.96,81.02,5.07,27.84,49.34,-0.31,11.78,39.39
$PJCIFN2,13/06/2026 20:29:00,230.63,228.57,229.86,0.10,0.38,0.07,0.28,0.24,0.02,0.08,0.30,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,23.26,88.19,16.74,63.87,54.41,4.88,18.43,69.19,13.10,78.43,-4.54,11.95,46.59,-2.79,1.93,36.11,17.58,82.09,5.77,25.38,49.77,0.45,12.38,56.84
$PJCIFN2,13/06/2026 20:30:00,231.53,229.21,229.94,0.12,0.38,0.05,0.38,0.23,0.01,0.10,0.28,0.05,0.33,0.01,0.01,0.17,-0.01,0.03,0.24,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.26,28.72,88.39,11.41,87.42,53.88,1.93,23.15,64.47,10.78,76.34,3.12,3.10,39.12,-2.79,7.83,55.07,18.17,81.53,6.00,28.58,50.07,0.10,12.43,59.02
$PJCIFN2,13/06/2026 20:31:00,230.50,228.96,229.89,0.10,0.38,0.03,0.27,0.24,0.02,0.07,0.28,0.06,0.34,-0.01,0.03,0.18,-0.02,0.01,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,22.68,86.76,7.26,62.65,54.38,4.28,15.48,65.14,14.93,77.47,-2.18,6.65,40.82,-3.97,3.11,52.00,17.11,80.79,4.68,23.97,49.08,-0.46,11.69,58.31
$PJCIFN2,13/06/2026 20:32:00,230.63,228.83,229.91,0.09,0.38,0.04,0.37,0.25,0.02,0.07,0.28,0.06,0.31,0.01,0.05,0.20,-0.02,0.05,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,87.70,9.63,84.33,56.74,4.88,16.09,63.60,13.74,72.37,3.13,12.54,46.77,-4.55,11.39,50.29,17.84,82.33,6.77,30.65,50.76,0.98,13.51,59.47
$PJCIFN2,13/06/2026 20:33:00,230.37,229.08,229.91,0.10,0.41,0.05,0.28,0.27,0.01,0.08,0.30,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,23.83,93.50,11.96,64.42,61.45,3.11,17.31,68.01,13.77,77.60,0.77,11.97,46.72,-7.51,9.62,54.98,18.12,82.02,5.88,25.71,50.27,0.35,12.64,59.30
$PJCIFN2,13/06/2026 20:34:00,230.88,228.96,229.93,0.11,0.38,0.04,0.33,0.23,0.01,0.06,0.27,0.06,0.33,-0.00,0.04,0.20,-0.04,0.02,0.22,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,25.62,88.19,8.48,75.63,53.76,2.52,14.94,61.46,14.34,75.83,-0.41,9.59,46.69,-9.86,4.87,50.83,17.43,81.18,4.96,28.29,49.61,-0.68,11.49,58.45
$PJCIFN2,13/06/2026 20:35:00,230.63,228.83,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.29,0.06,0.31,-0.00,0.04,0.19,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,89.96,9.05,66.16,55.12,3.12,19.05,66.94,13.13,72.20,-0.41,9.61,43.72,-3.38,6.65,55.50,17.91,81.76,6.13,25.81,49.97,0.62,13.00,59.75
$PJCIFN2,13/06/2026 20:36:00,231.53,228.83,229.87,0.12,0.38,0.03,0.37,0.24,0.03,0.06,0.28,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,28.13,87.60,7.86,84.19,55.56,7.23,13.76,63.19,9.01,77.43,-0.41,11.38,46.20,-2.79,8.99,54.48,17.12,80.79,5.15,28.18,49.33,-0.52,11.43,58.56
$PJCIFN2,13/06/2026 20:37:00,230.63,228.57,229.84,0.09,0.44,0.05,0.30,0.25,0.02,0.09,0.29,0.05,0.33,-0.02,0.06,0.19,-0.04,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.48,101.18,10.81,69.42,56.77,5.46,20.29,65.54,12.51,76.93,-3.96,13.14,43.23,-9.87,9.62,56.84,17.76,83.53,5.95,25.76,49.85,0.72,12.76,59.97
$PJCIFN2,13/06/2026 20:38:00,230.63,228.83,229.84,0.10,0.39,0.04,0.32,0.24,0.05,0.08,0.32,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,22.06,89.47,10.18,74.36,56.15,11.35,17.86,72.69,9.00,76.38,-2.18,10.19,43.82,-5.74,6.06,38.02,17.66,81.98,6.02,29.50,50.04,0.37,12.71,52.04
$PJCIFN2,13/06/2026 20:39:00,230.63,228.83,229.90,0.09,0.38,0.03,0.28,0.23,0.02,0.09,0.28,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.32,88.04,7.27,63.14,53.79,4.30,21.41,63.47,13.74,76.46,-3.37,9.61,45.51,-3.96,8.42,53.18,17.12,80.86,4.69,24.58,48.95,-0.78,11.70,58.51
$PJCIFN2,13/06/2026 20:40:00,231.01,228.31,229.92,0.12,0.39,0.05,0.38,0.25,0.01,0.08,0.29,0.04,0.32,-0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,28.66,89.91,10.80,87.71,56.77,3.10,17.28,66.24,9.56,74.61,-1.59,10.77,44.92,-6.33,9.60,54.57,18.44,82.40,6.32,29.62,50.65,0.88,13.09,60.60
$PJCIFN2,13/06/2026 20:41:00,230.88,228.83,229.90,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.32,0.01,0.04,0.17,-0.04,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,23.90,90.60,9.03,65.01,56.18,1.93,15.51,64.55,15.52,74.65,2.54,8.42,38.46,-9.29,10.21,56.25,17.67,81.29,5.66,25.22,49.04,-0.34,12.32,59.62
$PJCIFN2,13/06/2026 20:42:00,230.75,229.08,229.86,0.11,0.38,0.06,0.36,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.04,0.18,-0.04,0.03,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,25.57,87.50,13.16,83.10,53.70,2.52,14.93,65.62,14.34,77.01,3.13,9.59,42.02,-9.26,7.23,39.16,17.52,81.20,5.40,29.37,48.98,-0.67,11.64,58.13
$PJCIFN2,13/06/2026 20:43:00,230.37,228.96,229.86,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.29,0.07,0.34,-0.00,0.06,0.19,-0.03,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.45,88.83,9.01,66.19,58.57,3.11,18.47,66.79,16.10,77.65,-1.01,13.12,43.87,-6.34,10.17,55.50,18.60,82.36,6.24,26.63,50.60,0.84,13.27,60.11
$PJCIFN2,13/06/2026 20:44:00,231.14,228.83,229.90,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.28,0.06,0.31,0.01,0.05,0.18,-0.02,0.03,0.24,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,22.15,89.42,9.64,67.45,54.26,6.06,16.07,63.36,13.14,72.61,3.13,12.54,40.87,-4.56,7.22,54.45,17.60,81.04,5.45,29.26,49.34,-0.10,12.08,58.85
$PJCIFN2,13/06/2026 20:45:00,231.65,228.96,229.92,0.12,0.39,0.04,0.29,0.23,0.04,0.08,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.25,27.55,88.78,9.61,66.08,52.61,9.60,17.26,63.36,10.80,78.02,2.54,10.75,44.97,-3.38,8.40,40.77,17.48,81.39,5.52,25.41,49.29,0.04,12.14,57.95
$PJCIFN2,13/06/2026 20:46:00,230.50,229.08,229.93,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.28,0.06,0.34,0.01,0.03,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.46,90.06,8.45,86.68,52.79,3.11,17.29,64.51,14.31,78.28,3.12,7.83,47.36,-3.37,9.61,56.65,18.08,82.14,6.07,29.76,50.27,0.55,13.02,59.85
$PJCIFN2,13/06/2026 20:47:00,230.63,229.21,229.92,0.10,0.38,0.04,0.29,0.24,0.02,0.06,0.29,0.06,0.33,-0.02,0.05,0.19,-0.01,0.02,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,22.07,87.94,9.04,66.67,54.85,3.71,14.32,66.06,14.92,76.88,-5.74,12.54,44.41,-3.38,5.47,56.78,17.43,81.56,5.19,25.32,49.68,-0.06,11.85,59.65
$PJCIFN2,13/06/2026 20:48:00,230.75,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.03,0.06,0.28,0.06,0.33,-0.02,0.04,0.20,-0.01,0.02,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.31,88.24,8.46,81.79,52.58,6.66,14.92,64.55,14.93,76.29,-4.54,10.16,46.13,-2.20,4.88,55.66,17.53,81.79,5.50,29.91,49.70,0.33,12.02,59.51
$PJCIFN2,13/06/2026 20:49:00,230.88,228.96,229.96,0.10,0.45,0.04,0.29,0.23,0.04,0.07,0.30,0.06,0.32,-0.00,0.06,0.19,-0.02,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.70,103.31,9.06,66.71,53.82,9.01,16.12,68.64,14.94,73.59,-1.01,13.74,43.72,-5.75,7.84,53.89,18.05,83.59,6.09,26.13,49.94,0.75,12.72,59.52
$PJCIFN2,13/06/2026 20:50:00,231.14,228.83,229.84,0.11,0.38,0.08,0.37,0.23,0.02,0.06,0.28,0.03,0.33,0.00,0.04,0.19,-0.02,0.02,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,26.30,88.24,17.87,84.52,53.85,4.28,14.92,65.17,6.06,76.29,0.18,9.60,44.41,-4.56,4.89,55.57,17.21,81.56,5.38,28.62,49.25,-0.17,11.59,58.85
$PJCIFN2,13/06/2026 20:51:00,230.75,229.08,229.94,0.11,0.40,0.05,0.29,0.23,0.04,0.07,0.30,0.07,0.34,0.01,0.06,0.19,-0.01,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.26,24.48,91.78,10.79,67.22,53.73,10.20,16.12,68.09,15.56,78.74,2.53,13.16,44.43,-2.20,6.64,51.44,18.78,83.09,6.77,26.05,50.28,1.26,13.05,60.14
$PJCIFN2,13/06/2026 20:52:00,230.75,228.96,229.91,0.09,0.40,0.03,0.38,0.25,0.03,0.06,0.30,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.66,92.12,7.27,87.37,57.17,7.85,14.36,69.66,13.13,77.10,2.54,9.59,45.64,-3.38,6.65,56.00,16.96,81.31,5.00,28.23,49.22,-0.46,11.70,58.96
$PJCIFN2,13/06/2026 20:53:00,230.88,228.83,229.79,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.72,88.73,13.12,64.35,53.29,3.11,14.93,65.65,14.33,78.06,3.72,12.56,46.13,-4.56,9.02,57.06,18.08,82.73,6.41,26.15,50.17,0.53,12.71,59.81
$PJCIFN2,13/06/2026 20:54:00,231.27,228.96,229.86,0.13,0.39,0.05,0.36,0.25,0.01,0.08,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,31.07,90.40,12.57,81.88,58.50,2.51,17.86,63.63,13.15,79.51,-1.59,12.54,45.56,-2.79,9.62,56.84,18.13,82.91,6.26,29.52,50.24,0.52,12.93,60.24
$PJCIFN2,13/06/2026 20:55:00,230.88,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,21.48,90.70,9.05,69.10,54.26,3.70,17.31,67.38,12.57,78.61,1.95,11.38,45.02,-2.79,9.57,55.50,17.32,82.70,5.39,24.61,49.58,-0.20,11.94,59.42
$PJCIFN2,13/06/2026 20:56:00,230.50,228.96,229.84,0.09,0.39,0.09,0.38,0.24,0.04,0.07,0.29,0.04,0.34,0.01,0.05,0.21,-0.01,0.02,0.19,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,20.86,90.70,19.67,87.32,54.47,8.42,15.44,66.17,10.18,77.97,3.13,11.97,47.25,-2.20,4.88,43.71,18.05,84.03,6.87,30.28,50.45,1.16,12.93,60.04
$PJCIFN2,13/06/2026 20:57:00,230.75,228.96,229.82,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,24.48,92.22,10.18,64.35,54.32,4.86,15.53,62.04,12.58,79.20,1.95,10.77,45.56,-2.20,3.10,37.35,17.71,83.60,5.94,25.27,49.84,0.30,12.37,48.22
$PJCIFN2,13/06/2026 20:58:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.25,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.09,88.93,7.28,80.84,52.61,1.34,15.49,58.61,10.80,77.01,3.12,9.00,46.13,-3.37,9.00,40.18,16.58,82.97,5.07,30.22,48.89,-0.58,11.89,47.30
$PJCIFN2,13/06/2026 20:59:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,20.31,91.04,8.44,65.46,54.32,3.11,14.90,54.98,15.52,78.02,3.13,13.13,46.72,-3.38,10.18,41.50,17.77,83.87,5.95,25.73,50.06,0.35,12.51,48.33
$PJCIFN2,13/06/2026 21:00:00,231.01,228.96,229.85,0.12,0.40,0.05,0.35,0.24,0.02,0.10,0.27,0.05,0.29,-0.01,0.04,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.23,26.88,91.29,12.57,80.25,54.38,4.88,23.15,62.81,11.35,66.38,-2.77,9.61,39.19,-3.38,1.93,36.17,17.94,84.16,5.92,30.30,49.97,0.73,12.53,52.63
$PJCIFN2,13/06/2026 21:01:00,230.50,228.83,229.74,0.10,0.44,0.06,0.28,0.26,0.02,0.07,0.27,0.05,0.35,-0.00,0.04,0.19,-0.02,0.02,0.18,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.24,23.27,101.12,13.14,65.05,60.44,5.48,16.68,62.77,11.35,79.70,-0.41,10.17,42.45,-3.97,3.70,40.27,17.14,85.32,5.46,24.80,49.62,0.09,12.04,55.37
$PJCIFN2,13/06/2026 21:02:00,230.88,228.83,229.82,0.10,0.41,0.06,0.36,0.28,0.03,0.10,0.28,0.04,0.34,-0.03,0.05,0.19,-0.06,0.04,0.22,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,22.07,94.68,13.76,82.11,64.99,6.06,22.03,65.24,9.00,77.93,-6.30,11.38,43.16,-14.60,10.16,49.76,17.70,84.80,6.24,33.06,50.58,0.49,13.15,59.77
$PJCIFN2,13/06/2026 21:03:00,230.63,227.93,229.74,0.12,0.40,0.06,0.29,0.24,0.02,0.06,0.28,0.04,0.33,0.01,0.05,0.21,-0.03,0.04,0.22,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,26.84,91.34,14.35,67.22,55.50,3.71,14.90,64.84,8.38,76.58,3.13,10.78,47.36,-6.30,10.18,50.94,18.24,84.95,6.52,27.06,51.09,0.84,12.84,60.36
$PJCIFN2,13/06/2026 21:04:00,230.50,228.83,229.85,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.25,19.72,90.60,7.85,82.56,52.49,1.34,14.93,61.56,14.29,79.24,1.95,11.38,47.31,-3.38,9.01,55.01,16.80,83.91,4.96,28.45,49.36,-0.78,11.52,58.34
$PJCIFN2,13/06/2026 21:05:00,230.50,228.57,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.28,0.03,0.33,-0.02,0.05,0.19,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.40,91.29,9.61,80.16,55.00,3.11,16.06,63.88,6.05,75.16,-5.73,12.54,42.47,-3.38,7.24,40.84,18.01,84.98,6.27,25.45,50.46,0.73,12.99,49.80
$PJCIFN2,13/06/2026 21:06:00,230.37,228.96,229.71,0.10,0.40,0.04,0.34,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.06,91.89,8.46,78.99,53.67,2.52,14.94,60.31,14.92,80.33,3.72,13.70,46.08,-1.61,10.76,40.16,17.94,85.04,6.24,29.73,50.18,0.49,12.86,48.85
$PJCIFN2,13/06/2026 21:07:00,230.63,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,19.67,91.14,7.27,64.28,53.23,1.93,13.71,59.72,14.33,80.51,2.54,11.99,45.56,-2.20,10.16,40.25,17.16,84.14,5.25,24.62,49.63,-0.51,11.57,47.80
$PJCIFN2,13/06/2026 21:08:00,230.50,228.96,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.83,91.42,8.45,87.22,54.85,3.11,14.90,64.47,16.13,81.10,3.72,12.54,46.20,-2.19,10.18,43.08,18.42,85.35,6.37,30.99,50.71,0.84,12.99,56.15
$PJCIFN2,13/06/2026 21:09:00,230.37,228.83,229.75,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,22.01,91.42,8.45,65.42,53.79,3.11,14.93,62.60,16.12,79.74,3.71,11.96,46.59,-1.61,10.77,35.58,18.22,85.10,6.43,25.50,50.46,0.83,12.89,50.23
$PJCIFN2,13/06/2026 21:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.89,8.41,82.02,54.35,2.52,13.72,59.07,15.49,80.33,3.14,11.95,45.54,-2.20,9.60,33.81,17.00,83.99,5.56,28.86,49.29,-0.28,11.95,41.72
$PJCIFN2,13/06/2026 21:11:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,23.86,91.83,9.03,64.42,55.00,2.52,15.50,60.87,14.90,79.29,-1.59,11.93,44.26,-9.85,7.85,30.25,18.07,84.04,5.54,25.10,49.77,-0.33,12.27,48.02
$PJCIFN2,13/06/2026 21:12:00,230.50,228.57,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.27,0.05,0.35,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.37,91.68,9.62,84.77,54.35,2.52,15.48,60.76,12.51,80.92,3.13,12.54,47.79,-6.92,10.16,36.70,18.32,84.80,6.86,29.99,50.98,0.83,13.28,45.32
$PJCIFN2,13/06/2026 21:13:00,230.50,228.96,229.77,0.09,0.45,0.09,0.28,0.24,0.03,0.06,0.24,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,102.78,21.42,64.42,54.35,6.06,14.35,54.88,14.38,76.84,-2.19,9.02,46.13,-2.79,9.01,31.42,16.98,84.79,5.47,24.70,49.24,-0.49,11.89,40.07
$PJCIFN2,13/06/2026 21:14:00,230.50,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.28,91.09,8.45,86.19,53.85,2.52,14.93,61.63,16.11,79.06,4.30,11.37,46.05,-2.20,9.57,34.99,17.80,84.09,6.37,29.99,50.06,0.68,12.80,49.02
$PJCIFN2,13/06/2026 21:15:00,230.63,228.83,229.84,0.10,0.40,0.04,0.29,0.23,0.05,0.06,0.30,0.05,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,22.09,93.17,9.05,65.57,53.97,11.96,14.91,69.38,12.56,79.24,3.72,13.13,45.54,-1.02,10.18,56.22,18.32,84.24,6.61,25.80,50.90,1.08,13.00,59.88
$PJCIFN2,13/06/2026 21:16:00,230.63,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.03,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.78,6.66,77.22,53.70,6.64,13.75,61.00,13.19,78.52,3.13,11.36,45.54,-3.96,4.87,34.97,16.73,82.63,4.99,28.17,48.99,-0.61,11.37,40.06
$PJCIFN2,13/06/2026 21:17:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.96,9.03,66.82,53.26,2.52,14.93,60.31,16.12,80.97,4.31,13.15,46.15,-1.02,10.19,36.17,18.33,83.77,6.50,25.84,50.62,1.02,13.24,43.89
$PJCIFN2,13/06/2026 21:18:00,230.63,228.57,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.23,20.24,89.47,8.45,83.79,53.05,1.93,14.24,65.17,15.49,78.37,3.72,10.18,46.13,-2.19,10.16,35.52,17.34,82.53,5.56,29.81,49.35,0.03,12.27,53.42
$PJCIFN2,13/06/2026 21:19:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.02,87.45,7.25,64.21,53.08,2.52,14.32,62.11,15.51,79.29,3.71,11.95,45.54,-2.20,9.63,54.45,17.09,82.03,5.21,24.45,49.35,-0.51,11.71,58.32
$PJCIFN2,13/06/2026 21:20:00,230.63,229.08,229.93,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.91,89.96,8.47,84.87,54.53,3.12,15.55,63.44,16.70,78.74,3.71,12.56,46.72,-2.20,10.20,43.20,18.66,83.23,6.56,30.55,50.96,0.94,13.03,56.99
$PJCIFN2,13/06/2026 21:21:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.63,88.73,7.26,63.66,54.32,1.93,14.31,62.15,15.54,77.93,3.71,11.95,45.54,-2.19,9.58,35.03,17.16,81.50,5.15,24.11,49.14,-0.63,11.68,52.30
$PJCIFN2,13/06/2026 21:22:00,230.50,228.83,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,19.67,87.70,8.44,81.61,53.76,2.53,14.95,63.40,15.52,78.65,2.54,10.77,46.08,-1.61,9.56,55.57,17.43,82.05,5.57,29.14,49.66,0.02,12.25,58.68
$PJCIFN2,13/06/2026 21:23:00,230.75,228.83,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.40,90.40,7.85,66.27,55.43,2.52,14.34,65.14,15.51,78.87,3.14,13.17,46.61,-1.61,9.61,44.99,18.10,82.65,6.16,26.67,50.32,0.72,12.79,59.24
$PJCIFN2,13/06/2026 21:24:00,230.63,228.96,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.79,7.26,84.96,52.64,2.52,13.73,59.17,13.75,77.84,1.95,10.79,44.95,-2.20,8.44,34.95,16.71,81.33,4.90,29.06,48.88,-0.59,11.39,42.06
$PJCIFN2,13/06/2026 21:25:00,230.63,228.96,229.87,0.09,0.45,0.05,0.29,0.24,0.01,0.07,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,102.61,10.80,65.49,56.02,2.52,16.12,60.21,15.53,78.70,3.13,13.74,46.69,-2.20,10.78,37.35,18.39,84.19,6.67,25.90,50.80,1.05,13.14,43.94
$PJCIFN2,13/06/2026 21:26:00,230.50,228.57,229.78,0.09,0.39,0.07,0.36,0.23,0.03,0.09,0.28,0.04,0.33,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.20,20.19,90.55,16.68,83.06,53.17,7.22,20.23,63.92,10.16,75.58,-2.18,12.54,44.38,-3.38,4.87,36.15,16.78,81.52,5.32,28.78,49.04,0.06,11.97,45.74
$PJCIFN2,13/06/2026 21:27:00,230.63,229.08,229.83,0.09,0.39,0.05,0.28,0.24,0.01,0.10,0.25,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.81,11.99,64.46,56.24,3.11,22.62,58.51,12.57,77.52,0.18,10.79,41.46,-3.37,8.40,36.17,17.02,81.53,5.53,24.52,49.29,-0.27,12.07,42.18
$PJCIFN2,13/06/2026 21:28:00,230.50,228.83,229.72,0.11,0.39,0.04,0.37,0.23,0.02,0.09,0.41,0.05,0.34,-0.03,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,24.36,89.76,10.21,84.96,53.76,4.28,20.24,94.44,10.80,79.29,-6.91,12.54,45.59,-3.96,7.83,36.23,18.07,82.75,6.57,30.62,50.20,1.13,13.63,63.30
$PJCIFN2,13/06/2026 21:29:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.40,0.05,0.33,-0.03,0.05,0.17,-0.04,0.02,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,21.46,87.84,10.20,66.08,53.05,4.88,16.11,92.24,12.53,75.83,-6.32,11.37,38.99,-8.10,4.86,41.43,17.49,81.49,5.19,25.65,49.08,-0.04,12.12,63.18
$PJCIFN2,13/06/2026 21:30:00,230.63,228.83,229.89,0.10,0.41,0.04,0.37,0.24,0.03,0.08,0.28,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,23.27,94.15,9.61,83.88,55.62,6.65,17.80,63.47,10.78,76.38,2.54,6.06,45.56,-2.79,9.59,36.82,17.61,81.85,6.00,29.30,49.55,0.31,12.65,57.76
$PJCIFN2,13/06/2026 21:31:00,231.01,228.70,229.90,0.11,0.40,0.04,0.28,0.25,0.03,0.08,0.27,0.04,0.34,-0.00,0.05,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,26.29,91.81,9.62,64.90,56.64,6.06,17.26,62.18,8.99,77.39,-0.41,11.36,44.97,-8.09,10.75,29.09,18.26,82.51,5.93,25.05,50.06,0.62,13.06,49.06
$PJCIFN2,13/06/2026 21:32:00,231.01,227.67,229.85,0.11,0.39,0.05,0.32,0.26,0.03,0.09,0.26,0.03,0.33,-0.04,0.04,0.17,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,25.06,89.47,12.57,72.72,59.16,6.05,20.23,59.20,6.61,75.75,-9.27,10.20,38.99,-6.91,7.25,36.76,17.49,81.82,5.42,28.83,49.72,-0.14,11.91,43.34
$PJCIFN2,13/06/2026 21:33:00,231.40,228.96,229.86,0.13,0.39,0.04,0.28,0.23,0.03,0.08,0.27,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,30.49,88.78,9.63,64.83,53.20,6.06,18.50,60.80,14.34,76.84,-3.37,11.40,43.77,-4.56,7.83,36.63,17.80,81.61,5.27,25.07,49.41,-0.02,12.15,43.23
$PJCIFN2,13/06/2026 21:34:00,230.63,228.44,229.80,0.10,0.39,0.04,0.39,0.23,0.05,0.07,0.26,0.03,0.33,-0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,90.45,9.04,90.11,53.79,10.79,15.46,59.82,7.83,76.16,-2.78,13.13,46.05,-4.56,10.76,36.70,18.17,82.46,6.19,30.41,50.27,1.08,13.00,43.65
$PJCIFN2,13/06/2026 21:35:00,230.75,228.83,229.78,0.13,0.39,0.08,0.30,0.26,0.03,0.08,0.35,0.06,0.34,-0.01,0.03,0.19,-0.05,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.22,30.41,90.06,18.47,68.04,59.00,7.82,17.88,80.39,13.11,77.69,-2.19,7.81,43.77,-12.19,3.12,34.28,17.56,81.57,6.17,25.69,49.62,0.16,12.07,49.70
$PJCIFN2,13/06/2026 21:36:00,231.14,228.83,229.72,0.13,0.40,0.05,0.36,0.25,0.02,0.07,0.41,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,29.86,92.76,12.00,81.29,57.88,3.70,15.54,94.27,14.92,75.16,3.12,8.41,43.79,-2.78,5.47,42.02,17.58,81.61,5.58,28.83,49.81,-0.22,11.78,71.01
$PJCIFN2,13/06/2026 21:37:00,230.63,228.83,229.79,0.09,0.45,0.04,0.29,0.24,0.02,0.09,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.32,102.36,10.22,65.53,54.94,3.70,20.76,60.66,13.16,78.06,3.71,11.97,45.67,-1.61,10.16,38.61,18.13,84.45,6.80,25.57,50.49,0.81,13.19,45.24
$PJCIFN2,13/06/2026 21:38:00,230.63,228.57,229.84,0.09,0.42,0.04,0.35,0.24,0.01,0.11,0.27,0.05,0.30,-0.00,0.04,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.91,97.05,9.04,79.80,54.44,3.11,24.30,62.04,11.34,69.29,-0.41,8.42,41.39,-10.46,3.70,32.70,16.73,81.11,4.91,28.26,49.28,-0.94,11.78,53.61
$PJCIFN2,13/06/2026 21:39:00,230.50,228.70,229.77,0.09,0.41,0.08,0.29,0.25,0.03,0.07,0.28,0.03,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,93.73,17.29,66.56,57.33,6.07,16.07,63.95,6.64,77.52,1.95,11.95,42.73,-3.97,3.70,36.15,17.51,82.24,6.01,25.83,49.75,0.34,12.52,44.34
$PJCIFN2,13/06/2026 21:40:00,230.63,229.08,229.81,0.10,0.41,0.05,0.36,0.27,0.01,0.10,0.29,0.05,0.33,-0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,94.63,11.97,81.97,62.04,2.53,23.79,65.62,12.54,75.16,-1.00,11.38,46.02,-3.38,3.11,32.63,18.12,82.69,6.05,30.07,50.62,0.53,12.81,44.58
$PJCIFN2,13/06/2026 21:41:00,230.50,228.83,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,20.29,90.73,7.85,66.59,55.34,2.52,13.72,90.91,13.14,75.37,0.77,10.77,41.95,-3.37,9.02,30.31,17.08,80.96,4.85,24.42,48.83,-0.90,11.41,55.81
$PJCIFN2,13/06/2026 21:42:00,230.37,229.08,229.78,0.11,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.34,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.29,24.44,90.45,10.20,77.90,55.40,3.11,14.94,94.82,15.50,78.06,-3.36,11.36,40.87,-2.80,8.44,39.03,17.79,82.06,5.59,29.38,49.56,0.18,12.45,66.49
$PJCIFN2,13/06/2026 21:43:00,230.37,228.83,229.84,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.00,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,14.94,64.87,56.15,3.11,16.12,56.28,14.33,77.84,0.18,13.13,43.75,-1.61,6.06,39.57,17.97,82.53,6.56,25.50,49.98,0.93,12.95,44.58
$PJCIFN2,13/06/2026 21:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.26,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.96,9.63,84.42,60.90,4.30,15.49,47.83,11.98,76.97,3.13,10.21,40.28,-3.38,9.02,32.61,17.92,82.16,6.31,30.32,50.30,0.52,12.65,42.34
$PJCIFN2,13/06/2026 21:45:00,230.50,229.08,229.83,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,23.82,89.37,6.68,63.21,52.61,1.34,14.91,62.60,12.57,76.97,2.54,12.54,43.20,-3.38,9.58,34.42,16.96,81.18,4.86,24.26,48.85,-0.88,11.59,47.32
$PJCIFN2,13/06/2026 21:46:00,230.50,228.70,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.27,0.06,0.33,0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.91,9.62,84.33,54.23,3.11,16.68,61.42,14.97,75.03,3.72,12.52,46.10,-3.97,1.93,37.29,18.28,82.29,6.70,30.42,50.36,0.89,12.85,43.44
$PJCIFN2,13/06/2026 21:47:00,230.50,228.57,229.80,0.09,0.39,0.03,0.29,0.24,0.02,0.07,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.84,89.86,7.86,67.30,55.03,4.87,16.70,90.37,13.10,77.52,3.13,9.59,46.10,-3.38,9.01,38.46,17.47,82.21,5.53,25.24,49.71,-0.25,12.43,68.29
$PJCIFN2,13/06/2026 21:48:00,231.14,228.83,229.85,0.12,0.39,0.03,0.31,0.23,0.00,0.07,0.27,0.04,0.34,-0.00,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,28.08,89.03,7.26,71.54,53.20,0.75,15.54,61.84,9.01,78.11,-1.00,11.37,42.73,-8.69,8.41,27.88,17.32,81.96,4.62,28.41,49.34,-0.67,11.55,47.96
$PJCIFN2,13/06/2026 21:49:00,230.75,229.08,229.84,0.10,0.45,0.06,0.29,0.25,0.02,0.06,0.28,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,22.10,103.48,14.89,66.23,56.99,3.70,14.94,63.26,14.93,79.15,-0.41,11.94,46.13,-3.38,10.17,35.66,18.24,85.30,6.46,26.44,50.77,0.81,12.88,48.35
$PJCIFN2,13/06/2026 21:50:00,230.50,228.83,229.77,0.10,0.41,0.05,0.37,0.25,0.01,0.10,0.25,0.06,0.33,0.01,0.04,0.17,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.58,93.45,11.35,83.88,56.80,1.93,22.05,57.40,13.74,76.38,2.53,10.16,38.49,-5.16,0.16,32.06,16.70,82.20,5.20,28.18,48.91,-0.83,11.90,41.33
$PJCIFN2,13/06/2026 21:51:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.53,7.83,64.87,52.38,4.29,14.33,58.61,10.80,79.20,3.12,11.38,44.95,-2.79,9.01,33.85,17.06,82.53,5.38,24.63,48.82,-0.15,11.88,41.64
$PJCIFN2,13/06/2026 21:52:00,230.88,229.08,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.91,91.78,9.00,83.97,53.29,3.11,14.92,94.55,14.92,77.26,3.72,12.57,46.08,-6.90,10.20,42.11,17.90,83.82,6.28,30.35,50.23,0.70,12.95,64.63
$PJCIFN2,13/06/2026 21:53:00,230.63,228.57,229.73,0.09,0.40,0.03,0.28,0.25,0.01,0.07,0.40,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.91,91.09,7.81,63.76,58.67,3.10,15.52,91.50,10.78,79.06,2.54,11.95,44.31,-3.38,7.24,38.02,16.86,83.29,5.14,25.01,49.80,-0.44,11.85,71.37
$PJCIFN2,13/06/2026 21:54:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.23,0.03,0.07,0.22,0.05,0.30,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,90.40,9.63,82.11,53.20,7.83,16.08,50.83,10.77,69.69,-1.59,5.47,46.69,-5.15,9.58,37.39,17.70,83.82,5.87,29.36,49.98,0.39,12.75,43.02
$PJCIFN2,13/06/2026 21:55:00,231.40,228.83,229.80,0.11,0.39,0.08,0.29,0.25,0.03,0.07,0.25,0.05,0.35,0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.74,90.50,18.47,65.60,58.54,7.26,16.14,57.40,12.56,79.70,3.13,11.33,36.61,-8.11,9.00,34.91,17.68,84.17,6.38,25.58,49.70,-0.04,12.43,42.32
$PJCIFN2,13/06/2026 21:56:00,230.88,228.83,229.77,0.09,0.41,0.03,0.38,0.23,0.02,0.07,0.25,0.05,0.34,0.00,0.04,0.18,-0.03,0.02,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,93.56,7.86,86.14,52.64,5.47,16.68,56.90,12.57,79.33,0.77,9.61,40.28,-6.90,3.69,37.96,16.86,84.11,5.04,29.27,48.96,-0.37,11.66,41.90
$PJCIFN2,13/06/2026 21:57:00,231.78,229.08,229.79,0.12,0.40,0.06,0.28,0.25,0.05,0.09,0.32,0.05,0.31,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,28.76,91.04,14.34,63.98,56.74,11.34,19.62,73.70,10.78,70.98,1.36,11.35,44.33,-9.86,4.29,32.67,19.14,84.63,6.76,26.18,50.57,1.07,13.16,49.57
$PJCIFN2,13/06/2026 21:58:00,230.24,228.70,229.70,0.10,0.41,0.04,0.33,0.25,0.02,0.08,0.26,0.05,0.30,-0.02,0.05,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,94.04,10.17,76.76,57.42,4.29,17.28,60.24,11.36,69.21,-3.96,11.95,44.97,-7.51,5.48,30.77,16.89,83.64,4.97,29.43,49.17,-0.65,11.33,42.17
$PJCIFN2,13/06/2026 21:59:00,231.65,228.96,229.78,0.13,0.40,0.04,0.30,0.25,0.02,0.06,0.25,0.04,0.32,-0.00,0.02,0.20,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,29.21,92.65,9.01,68.44,57.23,3.69,14.89,58.61,9.01,72.83,-0.41,4.86,45.64,-5.14,7.82,32.08,17.96,84.20,5.52,24.98,49.68,0.12,12.19,40.09
$PJCIFN2,13/06/2026 22:00:00,230.50,228.83,229.75,0.10,0.40,0.05,0.37,0.23,0.02,0.08,0.27,0.06,0.32,-0.00,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.96,93.07,10.80,84.23,53.67,3.70,17.88,61.52,14.33,74.02,-1.00,10.21,46.82,-2.19,2.51,34.97,18.02,84.93,6.23,30.02,50.37,0.55,12.45,43.34
$PJCIFN2,13/06/2026 22:01:00,230.37,228.96,229.75,0.10,0.45,0.05,0.29,0.23,0.01,0.06,0.27,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,103.43,10.76,66.63,53.94,2.52,14.33,60.94,14.92,79.24,-1.60,9.59,44.92,-2.79,8.42,33.77,17.33,85.51,5.06,24.36,49.28,-0.60,11.61,42.49
$PJCIFN2,13/06/2026 22:02:00,230.63,228.83,229.74,0.09,0.41,0.06,0.37,0.25,0.01,0.08,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,95.01,13.76,84.23,57.39,3.10,17.82,59.69,14.31,80.69,2.54,11.98,45.41,-1.61,6.65,32.65,17.79,85.46,6.38,32.02,50.31,0.73,12.73,42.00
$PJCIFN2,13/06/2026 22:03:00,230.63,229.08,229.75,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,93.56,8.44,67.33,54.38,2.52,15.45,62.63,14.94,79.29,3.13,11.36,44.97,-1.61,10.18,33.81,17.50,84.73,6.01,25.56,49.70,0.36,12.78,45.04
$PJCIFN2,13/06/2026 22:04:00,230.75,228.96,229.80,0.11,0.40,0.05,0.36,0.25,0.02,0.11,0.43,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.36,24.48,91.73,11.96,81.43,57.26,4.30,24.39,98.62,13.74,71.65,1.95,7.23,46.64,-2.79,7.23,39.68,17.61,84.23,5.79,29.51,50.02,-0.24,12.25,83.21
$PJCIFN2,13/06/2026 22:05:00,230.37,228.96,229.75,0.12,0.40,0.04,0.31,0.26,0.04,0.08,0.41,0.07,0.35,0.00,0.02,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,27.99,93.02,9.61,72.05,60.86,8.44,18.49,94.82,15.49,80.92,0.77,5.47,46.13,-2.20,10.19,43.34,18.38,85.33,6.64,26.19,50.93,1.00,13.20,86.83
$PJCIFN2,13/06/2026 22:06:00,230.88,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.33,-0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.53,90.16,9.03,83.79,54.23,4.89,15.50,53.80,14.94,76.25,-1.60,11.37,47.31,-2.79,9.60,36.21,17.09,83.40,5.02,28.20,49.47,-0.42,11.87,42.39
$PJCIFN2,13/06/2026 22:07:00,230.75,228.70,229.84,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.85,90.21,10.22,64.98,53.85,2.51,14.93,59.10,14.93,78.78,3.13,11.97,46.10,-9.27,9.60,37.85,17.96,83.69,6.10,25.37,49.85,0.20,12.64,43.28
$PJCIFN2,13/06/2026 22:08:00,230.50,228.83,229.79,0.11,0.40,0.06,0.36,0.24,0.04,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.37,91.04,13.19,82.16,56.08,8.41,16.63,46.70,9.59,80.33,3.12,11.36,45.51,-5.73,6.66,36.15,17.70,83.68,6.34,30.53,50.03,0.45,12.53,40.22
$PJCIFN2,13/06/2026 22:09:00,230.75,228.57,229.69,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.41,0.03,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,19.66,88.83,9.60,62.62,53.20,4.87,14.92,94.34,6.64,78.26,-0.41,8.98,45.31,-6.91,6.04,33.89,16.67,82.49,5.20,24.45,49.42,-0.42,11.60,64.89
$PJCIFN2,13/06/2026 22:10:00,230.63,228.70,229.80,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,90.60,8.46,85.51,57.92,3.11,16.71,96.63,14.91,80.56,4.30,12.52,43.13,-1.02,9.58,35.56,18.60,83.67,6.84,29.83,50.98,1.09,13.49,60.67
$PJCIFN2,13/06/2026 22:11:00,230.63,228.96,229.83,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,88.29,7.27,64.28,53.88,1.93,14.34,49.25,14.89,76.88,2.54,11.36,46.69,-2.80,5.47,35.56,17.18,81.80,5.11,24.56,49.21,-0.70,11.51,41.46
$PJCIFN2,13/06/2026 22:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.25,90.30,9.03,87.91,54.38,2.52,14.88,63.40,12.56,74.65,1.94,11.36,46.69,-8.68,9.60,35.62,17.45,82.62,5.85,29.95,50.23,0.36,12.59,45.72
$PJCIFN2,13/06/2026 22:13:00,230.37,228.96,229.79,0.10,0.45,0.04,0.29,0.25,0.03,0.07,0.27,0.07,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.63,102.84,9.04,66.78,56.55,6.03,15.52,62.74,15.50,71.96,3.72,12.54,46.13,-2.20,8.98,34.32,18.30,84.32,6.42,26.72,50.84,0.89,12.81,44.17
$PJCIFN2,13/06/2026 22:14:00,230.50,228.83,229.72,0.09,0.38,0.05,0.35,0.23,0.01,0.08,0.42,0.05,0.31,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.31,21.37,87.60,10.80,79.57,52.61,1.93,19.05,97.55,11.97,71.65,1.36,5.46,43.75,-5.15,6.65,35.58,17.10,81.20,5.20,28.00,49.05,-1.02,11.62,72.18
$PJCIFN2,13/06/2026 22:15:00,230.63,228.83,229.86,0.10,0.38,0.04,0.28,0.24,0.04,0.08,0.30,0.04,0.32,0.00,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,87.89,9.62,64.24,54.85,9.57,17.29,69.70,9.00,74.06,0.77,2.51,46.85,-2.19,9.00,33.85,17.66,81.87,6.22,25.83,50.15,0.88,12.83,43.14
$PJCIFN2,13/06/2026 22:16:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,89.91,9.05,83.93,53.97,2.52,16.65,47.27,14.32,74.90,3.71,7.83,46.13,-2.20,7.23,32.70,17.33,81.68,5.81,29.78,49.79,0.19,12.41,39.00
$PJCIFN2,13/06/2026 22:17:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.34,19.66,89.57,8.44,66.71,53.82,2.52,14.29,91.50,13.15,77.56,0.18,11.36,44.36,-2.20,8.39,39.01,17.04,81.46,5.28,24.81,49.47,-0.12,11.85,77.21
$PJCIFN2,13/06/2026 22:18:00,230.50,228.96,229.84,0.09,0.38,0.07,0.36,0.24,0.02,0.10,0.21,0.04,0.33,0.01,0.04,0.15,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,87.21,16.70,81.39,54.47,3.70,23.77,47.45,9.03,77.10,1.95,10.19,33.84,-9.86,7.83,32.63,17.22,81.16,5.50,30.09,49.26,-0.12,12.20,40.86
$PJCIFN2,13/06/2026 22:19:00,230.75,228.70,229.85,0.13,0.41,0.04,0.29,0.26,0.02,0.08,0.25,0.07,0.33,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.76,93.61,9.63,65.82,59.00,3.70,19.03,57.86,15.49,76.34,0.18,13.14,46.26,-5.15,10.18,37.33,18.30,82.02,6.40,25.24,50.42,0.40,13.11,43.14
$PJCIFN2,13/06/2026 22:20:00,230.37,228.96,229.85,0.09,0.42,0.04,0.38,0.24,0.01,0.07,0.26,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.19,20.25,97.10,8.44,87.76,54.38,2.52,16.70,60.31,11.35,77.47,1.95,9.01,44.97,-2.79,7.22,36.21,17.05,81.10,5.45,29.49,49.36,0.03,12.05,43.21
$PJCIFN2,13/06/2026 22:21:00,230.50,228.96,229.80,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.29,21.45,92.01,16.12,64.83,54.94,2.52,17.88,94.01,15.51,77.47,1.95,11.36,46.69,-2.79,9.04,31.50,17.65,81.49,5.79,24.66,49.69,-0.28,12.04,65.49
$PJCIFN2,13/06/2026 22:22:00,230.37,228.96,229.83,0.09,0.39,0.04,0.38,0.26,0.01,0.07,0.41,0.06,0.34,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.89,88.68,8.46,87.17,59.75,3.10,15.50,93.90,13.74,78.78,0.18,11.37,43.77,-2.20,10.77,34.40,18.46,82.46,6.37,30.14,51.02,1.10,13.41,52.98
$PJCIFN2,13/06/2026 22:23:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.86,10.23,66.67,54.44,6.64,20.87,53.24,13.16,77.30,-2.78,12.54,45.12,-6.34,10.18,35.56,17.81,81.54,5.98,25.50,49.73,0.27,12.89,41.55
$PJCIFN2,13/06/2026 22:24:00,230.75,228.83,229.76,0.10,0.38,0.04,0.35,0.25,0.02,0.08,0.27,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,22.11,88.24,8.44,80.84,57.36,4.88,18.44,62.04,14.92,71.06,1.95,11.38,46.18,-2.79,3.70,36.84,17.37,81.06,5.42,29.86,49.40,-0.16,11.97,45.86
$PJCIFN2,13/06/2026 22:25:00,230.24,228.57,229.68,0.10,0.45,0.07,0.29,0.23,0.02,0.08,0.31,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,22.02,102.08,15.54,65.93,53.73,4.28,18.43,70.92,13.69,78.52,1.95,12.55,39.69,-2.79,6.65,40.30,18.12,83.68,6.35,25.94,50.12,1.05,13.00,55.00
$PJCIFN2,13/06/2026 22:26:00,230.50,228.96,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.63,8.43,78.99,53.32,1.93,14.93,45.55,14.33,76.97,1.36,11.95,44.90,-3.37,7.26,33.22,16.89,80.90,5.05,28.89,49.14,-0.64,11.54,40.51
$PJCIFN2,13/06/2026 22:27:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.83,87.99,9.61,64.98,54.97,2.52,14.96,93.96,14.93,78.19,4.29,13.16,45.38,-4.57,10.80,40.34,18.35,82.25,6.55,26.00,50.17,0.91,13.32,76.63
$PJCIFN2,13/06/2026 22:28:00,230.75,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.53,7.85,84.82,53.82,2.52,14.32,72.22,14.93,76.88,2.54,11.38,45.61,-2.20,10.20,34.97,17.05,81.20,5.54,28.53,49.15,-0.22,12.27,41.99
$PJCIFN2,13/06/2026 22:29:00,230.63,228.31,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.38,0.04,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.23,20.32,86.86,7.88,66.74,54.97,2.52,15.49,87.37,8.39,77.65,2.54,11.94,47.33,-2.20,9.60,36.70,17.02,81.13,5.34,25.76,49.68,-0.09,11.92,51.82
$PJCIFN2,13/06/2026 22:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.40,0.07,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.45,88.78,10.22,83.20,54.85,2.52,20.19,92.52,15.53,74.31,3.13,13.16,46.23,-2.19,9.02,34.95,18.36,82.33,6.80,29.70,50.91,0.89,13.09,51.61
$PJCIFN2,13/06/2026 22:31:00,230.63,228.57,229.81,0.09,0.38,0.03,0.27,0.23,0.02,0.10,0.40,0.06,0.30,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,20.30,88.09,6.67,62.62,51.96,4.88,23.16,92.09,14.92,69.25,2.54,10.21,45.54,-8.71,9.02,35.64,17.19,80.53,5.05,24.00,48.99,-0.67,11.84,65.02
$PJCIFN2,13/06/2026 22:32:00,230.37,228.70,229.85,0.09,0.38,0.06,0.37,0.24,0.02,0.06,0.20,0.07,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,88.09,13.76,84.73,55.06,3.70,14.92,46.76,15.51,78.19,-2.77,10.79,45.49,-3.98,8.99,33.81,17.55,81.83,6.04,29.52,49.56,0.26,12.47,39.99
$PJCIFN2,13/06/2026 22:33:00,230.63,228.57,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.31,0.06,0.34,-0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.91,8.45,64.98,54.32,3.10,17.31,71.51,14.91,77.67,-0.41,14.31,44.48,-2.79,6.64,34.95,17.88,82.47,6.21,25.65,50.33,0.73,12.70,43.98
$PJCIFN2,13/06/2026 22:34:00,230.88,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.39,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,21.46,87.99,9.02,83.01,53.17,3.11,16.71,90.42,13.16,76.08,-3.95,8.43,44.90,-2.79,8.42,35.05,17.18,80.96,5.15,30.12,49.10,-0.50,11.69,67.36
$PJCIFN2,13/06/2026 22:35:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.27,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,92.96,10.21,65.49,56.18,3.10,17.27,62.70,14.33,78.78,3.72,14.31,43.30,-1.02,10.81,39.07,18.52,82.70,6.68,25.93,50.40,1.03,13.27,46.41
$PJCIFN2,13/06/2026 22:36:00,230.50,229.08,229.86,0.10,0.40,0.04,0.35,0.23,0.02,0.08,0.29,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.15,93.07,9.04,79.66,53.88,4.29,17.28,65.58,14.33,77.39,0.18,13.72,45.51,-5.15,10.17,35.56,17.73,81.65,5.84,29.72,49.62,0.22,12.76,40.82
$PJCIFN2,13/06/2026 22:37:00,230.50,229.21,229.86,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.82,102.25,8.43,66.71,53.38,1.34,14.31,90.47,14.90,79.33,2.54,11.95,46.74,-4.55,9.58,39.14,17.31,83.32,5.32,24.41,49.55,-0.45,11.80,70.07
$PJCIFN2,13/06/2026 22:38:00,230.75,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.22,9.04,86.14,55.65,2.52,16.70,46.84,14.91,79.38,3.13,12.55,45.46,-2.20,8.43,37.31,18.37,83.20,6.66,30.09,50.64,0.84,13.17,40.93
$PJCIFN2,13/06/2026 22:39:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.32,8.43,64.98,53.32,2.52,16.66,47.96,14.93,77.05,0.77,11.38,45.02,-2.79,9.61,34.97,16.83,81.45,5.11,25.03,49.09,-0.58,12.15,40.97
$PJCIFN2,13/06/2026 22:40:00,230.75,228.83,229.78,0.09,0.39,0.06,0.37,0.24,0.02,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.77,90.06,13.19,84.19,54.81,4.29,14.94,93.11,13.71,79.24,3.71,11.95,44.36,-3.38,1.92,34.95,17.67,82.91,6.32,29.31,49.78,0.48,12.46,65.39
$PJCIFN2,13/06/2026 22:41:00,230.63,229.08,229.76,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.26,0.05,0.34,-0.01,0.03,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,92.22,8.46,66.08,56.08,6.06,21.46,59.76,11.37,77.69,-3.36,7.84,45.46,-2.79,10.76,33.20,17.93,83.59,6.27,25.86,50.61,0.89,13.24,41.55
$PJCIFN2,13/06/2026 22:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.66,88.58,10.21,81.25,54.41,1.93,13.73,93.11,14.92,78.74,3.71,11.35,45.54,-2.78,10.17,33.81,16.94,82.66,5.40,29.02,49.19,-0.19,11.80,58.12
$PJCIFN2,13/06/2026 22:43:00,230.75,228.70,229.83,0.11,0.40,0.04,0.29,0.23,0.04,0.08,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,26.20,90.84,9.62,66.82,53.79,8.41,17.25,89.93,13.75,79.02,1.95,11.93,45.54,-2.79,10.18,39.77,17.82,83.88,6.11,25.32,50.06,0.90,12.75,54.87
$PJCIFN2,13/06/2026 22:44:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,91.58,9.62,85.01,54.23,1.93,15.51,45.68,14.31,78.48,3.13,13.12,46.02,-4.56,10.17,35.60,16.88,83.05,5.65,29.86,49.34,-0.30,12.18,40.66
$PJCIFN2,13/06/2026 22:45:00,230.50,228.44,229.78,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.28,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.28,91.14,9.64,64.35,54.38,7.23,15.49,63.29,7.81,79.61,3.72,11.95,46.15,-3.38,9.01,34.77,17.25,83.74,5.73,25.74,50.14,0.12,12.27,45.46
$PJCIFN2,13/06/2026 22:46:00,230.50,228.83,229.77,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,22.01,91.73,10.17,84.38,55.50,3.12,14.92,96.80,14.93,80.92,3.72,11.94,46.72,-2.20,7.83,37.37,18.44,84.43,6.56,30.06,50.74,0.63,12.93,70.70
$PJCIFN2,13/06/2026 22:47:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.06,89.81,7.85,63.76,53.70,1.34,14.31,89.63,14.37,78.74,3.72,11.37,46.13,-2.79,9.01,34.93,16.81,83.28,5.23,24.35,49.16,-0.68,11.58,46.17
$PJCIFN2,13/06/2026 22:48:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.32,8.44,85.60,53.70,1.93,21.39,58.35,15.49,79.06,4.31,10.76,47.28,-2.20,11.34,34.30,18.22,84.41,6.47,29.74,50.44,0.82,13.36,40.56
$PJCIFN2,13/06/2026 22:49:00,230.63,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.22,20.86,102.48,8.47,63.80,53.20,2.52,15.51,62.77,14.96,79.97,4.30,11.95,46.20,-2.78,10.18,38.00,17.49,85.57,5.73,26.34,49.60,0.07,12.32,49.82
$PJCIFN2,13/06/2026 22:50:00,230.50,228.70,229.76,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.65,11.41,81.48,52.52,1.93,14.89,60.35,14.89,77.01,1.95,9.58,46.13,-2.20,9.57,34.42,17.23,83.62,5.42,29.25,49.57,-0.32,11.78,41.44
$PJCIFN2,13/06/2026 22:51:00,230.50,228.83,229.81,0.09,0.40,0.04,0.35,0.24,0.02,0.09,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.88,92.22,9.04,80.66,56.05,4.28,19.60,95.24,16.67,80.83,4.91,13.74,46.28,-1.61,11.40,36.78,18.92,85.15,6.91,25.97,51.07,1.07,13.54,71.14
$PJCIFN2,13/06/2026 22:52:00,230.37,228.83,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.84,91.68,9.03,81.61,53.88,2.52,14.92,93.58,14.91,78.83,3.72,13.12,46.82,-1.61,10.76,38.38,18.03,84.46,6.34,29.79,50.30,0.49,12.86,54.97
$PJCIFN2,13/06/2026 22:53:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,91.63,7.85,65.53,54.29,2.52,13.72,61.35,14.95,79.79,3.13,11.97,46.72,-1.61,10.16,37.90,17.14,83.67,5.59,25.02,49.47,-0.01,12.04,42.76
$PJCIFN2,13/06/2026 22:54:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,91.14,7.87,83.65,53.79,1.93,14.89,66.02,15.50,79.97,3.71,11.36,45.49,-2.20,9.56,36.72,17.34,83.57,5.74,29.77,49.88,-0.06,12.11,41.78
$PJCIFN2,13/06/2026 22:55:00,230.63,228.57,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.88,89.96,8.45,65.49,54.97,3.10,14.93,92.57,15.52,81.46,4.90,14.32,47.31,-1.02,10.72,43.17,18.62,84.42,6.72,26.22,51.05,1.05,13.35,74.79
$PJCIFN2,13/06/2026 22:56:00,230.63,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.65,7.28,81.39,53.14,1.93,14.35,46.73,14.92,78.56,2.54,12.57,46.15,-2.19,9.61,37.29,16.94,82.52,5.17,29.11,49.21,-0.46,12.02,41.78
$PJCIFN2,13/06/2026 22:57:00,230.37,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,87.99,7.27,65.38,52.55,0.75,14.28,60.08,13.14,78.61,3.71,11.96,46.64,-2.20,9.60,37.83,16.68,82.36,5.12,24.00,49.16,-0.49,11.79,43.10
$PJCIFN2,13/06/2026 22:58:00,230.50,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,21.42,89.27,8.44,78.35,55.56,3.12,14.90,94.01,15.52,79.74,3.72,11.97,45.54,-1.61,10.17,35.52,18.17,83.21,6.35,29.74,50.32,0.72,12.77,54.89
$PJCIFN2,13/06/2026 22:59:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.29,88.63,8.43,66.08,52.64,2.51,14.94,93.52,15.52,78.06,3.13,11.37,46.13,-2.20,9.57,38.53,17.17,81.99,5.37,25.04,49.32,-0.32,11.97,63.94
$PJCIFN2,13/06/2026 23:00:00,230.75,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.88,8.45,85.36,53.85,2.52,14.94,59.56,15.52,78.78,3.13,12.56,45.56,-2.21,10.20,37.31,18.30,82.77,6.35,30.15,50.38,0.91,13.17,43.45
$PJCIFN2,13/06/2026 23:01:00,230.63,229.08,229.82,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.91,101.37,7.87,66.78,54.38,2.52,14.37,61.46,15.52,78.61,3.72,12.54,45.54,-2.20,10.20,36.05,17.93,83.61,5.76,25.40,49.83,0.01,12.55,42.83
$PJCIFN2,13/06/2026 23:02:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.25,19.61,87.15,7.26,84.96,53.67,1.93,14.31,90.91,14.94,78.02,2.54,12.54,46.15,-2.20,9.01,34.48,17.24,81.34,5.05,30.96,49.70,-0.48,11.58,57.18
$PJCIFN2,13/06/2026 23:03:00,230.37,228.70,229.65,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,21.48,87.40,8.45,65.42,53.67,2.53,15.54,94.82,15.53,75.91,4.29,11.97,46.51,-1.61,10.77,38.46,18.38,82.11,6.46,25.58,50.63,0.85,13.19,65.91
$PJCIFN2,13/06/2026 23:04:00,230.37,228.83,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.19,6.68,80.80,51.52,1.93,13.13,44.47,14.90,76.88,2.53,11.36,46.10,-2.20,10.17,34.99,16.76,80.54,4.91,28.82,48.89,-0.62,11.70,39.03
$PJCIFN2,13/06/2026 23:05:00,230.75,228.57,229.63,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.27,20.91,88.29,7.87,64.79,53.32,2.52,14.37,92.14,15.50,77.97,2.54,11.93,46.64,-2.78,10.16,35.64,17.44,81.33,5.66,25.20,49.74,0.11,12.13,61.25
$PJCIFN2,13/06/2026 23:06:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.82,88.78,9.01,84.38,55.50,3.70,15.46,97.39,15.49,78.65,4.30,13.73,47.20,-1.02,10.78,34.30,18.20,82.30,6.50,30.22,50.91,0.98,12.85,55.32
$PJCIFN2,13/06/2026 23:07:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.24,7.24,63.24,53.08,0.75,13.73,45.01,15.50,77.47,2.54,12.54,46.08,-2.79,9.03,35.54,16.86,80.54,4.97,24.04,49.05,-0.82,11.46,40.09
$PJCIFN2,13/06/2026 23:08:00,230.63,228.57,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.79,88.09,9.04,75.12,53.64,2.52,14.92,67.82,14.97,78.15,4.29,12.56,47.90,-0.43,9.59,36.80,18.29,82.14,6.62,29.68,50.48,1.10,13.18,46.66
$PJCIFN2,13/06/2026 23:09:00,230.37,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.34,20.25,89.27,7.85,65.93,53.82,2.52,14.31,94.06,13.75,76.97,3.71,11.94,43.18,-2.78,10.74,39.57,17.12,81.20,5.69,25.98,49.31,0.19,12.37,79.12
$PJCIFN2,13/06/2026 23:10:00,230.50,228.83,229.83,0.09,0.37,0.04,0.37,0.23,0.03,0.08,0.20,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,85.38,9.05,85.01,52.70,6.07,17.28,45.04,15.50,77.39,1.95,7.24,46.10,-2.79,9.58,34.83,17.14,80.63,5.20,28.77,49.19,-0.59,11.78,38.54
$PJCIFN2,13/06/2026 23:11:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,87.60,8.45,64.87,54.32,2.52,14.95,63.12,14.93,77.84,4.88,13.13,45.54,-1.60,10.20,36.66,18.56,82.20,6.67,25.77,50.60,0.99,13.14,41.37
$PJCIFN2,13/06/2026 23:12:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.42,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.33,20.26,89.07,7.27,80.12,52.49,1.92,13.74,95.35,14.93,76.71,3.71,11.38,45.67,-2.79,9.60,39.01,17.05,80.51,5.20,28.25,49.00,-0.63,11.72,75.83
$PJCIFN2,13/06/2026 23:13:00,230.50,228.70,229.79,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,102.59,7.85,64.39,53.82,2.52,15.49,59.10,15.50,78.11,2.54,11.97,46.10,-2.20,9.02,37.37,17.43,82.98,5.71,24.75,49.43,0.18,12.30,42.04
$PJCIFN2,13/06/2026 23:14:00,230.37,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.86,8.44,76.85,54.26,3.11,14.92,50.18,15.55,78.65,3.13,11.96,46.23,-1.61,11.35,36.17,18.17,82.06,6.13,29.58,50.39,0.71,12.84,40.46
$PJCIFN2,13/06/2026 23:15:00,230.75,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.25,86.96,7.26,64.39,52.17,1.34,13.73,93.11,14.93,77.30,3.13,11.96,45.54,-2.78,9.58,36.86,17.18,80.74,5.06,24.72,49.28,-0.73,11.59,61.69
$PJCIFN2,13/06/2026 23:16:00,230.50,229.08,229.86,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.99,88.29,9.62,83.74,53.79,3.10,14.89,91.06,16.07,78.61,4.31,12.54,46.13,-1.02,10.77,39.73,18.52,82.20,6.63,29.87,50.58,1.01,13.22,58.79
$PJCIFN2,13/06/2026 23:17:00,230.37,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.87,89.17,7.85,64.98,53.64,1.93,14.90,60.45,15.54,77.43,3.13,12.53,45.64,-2.79,10.20,36.80,17.25,81.28,5.47,25.10,49.26,-0.11,12.30,43.97
$PJCIFN2,13/06/2026 23:18:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,89.81,8.44,67.41,53.73,2.52,14.91,59.72,15.48,77.39,3.13,12.54,45.54,-2.20,9.60,39.14,17.55,81.65,5.80,28.90,50.02,0.31,12.31,43.72
$PJCIFN2,13/06/2026 23:19:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.07,7.87,67.37,54.44,2.52,14.93,49.17,15.53,79.70,3.72,13.73,46.74,-1.02,11.37,38.57,18.42,82.48,6.54,25.80,50.71,1.05,13.24,43.27
$PJCIFN2,13/06/2026 23:20:00,230.50,228.83,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,19.64,87.65,6.66,79.49,52.58,1.93,13.72,89.24,14.34,76.29,2.54,11.97,45.54,-2.20,9.59,37.33,16.96,80.73,5.17,28.97,49.13,-0.67,11.58,56.00
$PJCIFN2,13/06/2026 23:21:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.81,90.01,9.00,66.12,54.91,2.52,14.35,88.55,15.48,78.06,3.72,14.35,47.23,-2.79,10.17,34.38,18.22,82.31,6.28,25.98,50.38,0.63,12.91,50.93
$PJCIFN2,13/06/2026 23:22:00,230.63,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.46,90.60,8.47,82.52,55.65,3.12,15.55,72.65,15.51,79.61,3.72,13.72,46.74,-1.02,11.36,36.80,18.12,83.00,6.46,30.04,50.85,0.88,13.03,51.25
$PJCIFN2,13/06/2026 23:23:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,88.83,7.28,63.17,52.52,1.93,13.77,64.99,14.96,78.39,3.12,11.97,44.97,-2.20,9.58,37.35,16.83,81.86,4.87,23.98,49.00,-0.70,11.46,42.86
$PJCIFN2,13/06/2026 23:24:00,230.63,229.08,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.96,8.43,76.30,53.64,2.52,14.92,47.99,14.93,79.70,4.89,13.74,44.95,-1.61,10.76,38.53,18.30,83.51,6.56,29.59,50.37,1.11,13.25,44.00
$PJCIFN2,13/06/2026 23:25:00,230.63,228.83,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.31,19.13,101.66,8.44,63.28,52.02,2.51,14.37,93.42,14.33,78.61,3.71,11.36,45.54,-2.20,10.21,36.63,16.92,83.90,5.40,25.34,48.88,-0.38,12.02,71.99
$PJCIFN2,13/06/2026 23:26:00,230.50,228.96,229.86,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.67,89.32,7.84,88.94,53.26,1.93,14.33,93.04,14.94,79.97,3.12,10.19,46.13,-2.20,9.59,37.33,17.20,82.93,5.35,29.30,49.15,-0.12,11.92,53.64
$PJCIFN2,13/06/2026 23:27:00,230.63,229.08,229.86,0.11,0.40,0.04,0.30,0.24,0.03,0.06,0.22,0.07,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,91.53,8.44,67.92,54.32,6.06,14.92,49.76,16.08,81.10,-2.78,13.71,46.18,-1.61,10.20,33.83,18.68,84.34,6.28,26.26,50.61,1.09,13.08,42.76
$PJCIFN2,13/06/2026 23:28:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,90.50,7.27,81.88,52.58,4.88,16.08,49.76,8.41,78.65,1.36,9.01,45.56,-2.20,10.15,34.36,16.85,82.55,4.95,28.32,48.98,-0.57,11.88,40.19
$PJCIFN2,13/06/2026 23:29:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.37,10.21,63.73,53.17,2.52,15.49,48.55,13.73,79.74,2.54,10.18,46.69,-2.20,9.61,37.33,17.19,83.36,5.68,24.35,49.51,-0.05,12.29,42.44
$PJCIFN2,13/06/2026 23:30:00,230.63,228.83,229.69,0.11,0.40,0.05,0.33,0.25,0.03,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,26.23,92.22,11.96,76.17,57.26,6.06,14.90,82.98,15.49,79.38,3.72,10.76,45.00,-5.72,11.34,39.14,18.10,84.48,6.49,30.20,50.72,0.70,12.71,54.01
$PJCIFN2,13/06/2026 23:31:00,230.63,228.83,229.78,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,91.14,8.45,65.01,52.73,3.11,15.48,48.55,11.37,78.06,-3.36,12.54,40.87,-2.20,6.64,38.51,17.33,83.88,5.32,24.71,49.07,-0.25,11.77,42.10
$PJCIFN2,13/06/2026 23:32:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.29,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,20.25,91.37,8.43,83.83,53.82,2.52,16.03,67.38,15.54,81.42,3.12,13.12,46.74,-0.43,11.35,38.46,18.13,85.17,6.64,30.31,50.39,1.15,13.30,51.13
$PJCIFN2,13/06/2026 23:33:00,230.75,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.24,20.24,91.53,8.45,65.53,53.79,2.52,14.33,87.96,13.12,79.15,3.13,11.95,46.66,-2.20,5.45,34.40,16.94,84.12,5.49,25.04,49.16,0.11,12.33,54.93
$PJCIFN2,13/06/2026 23:34:00,230.63,228.96,229.65,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,19.04,89.27,7.26,75.04,53.14,1.34,13.72,89.63,13.72,81.06,3.12,10.75,44.33,-2.78,10.16,36.13,16.69,83.77,5.11,29.05,49.04,-0.38,11.67,69.47
$PJCIFN2,13/06/2026 23:35:00,230.63,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.32,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.81,91.58,8.43,67.92,54.32,2.52,14.91,73.15,15.50,79.70,3.12,13.72,46.74,-2.20,9.58,38.53,17.87,85.08,6.17,26.91,50.44,0.76,12.81,45.12
$PJCIFN2,13/06/2026 23:36:00,231.01,228.70,229.77,0.11,0.40,0.05,0.39,0.24,0.02,0.09,0.28,0.04,0.34,0.00,0.05,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.51,91.04,11.39,88.55,54.14,4.31,19.73,63.81,8.40,79.42,0.18,12.57,37.90,-5.74,2.51,31.50,17.58,84.76,5.89,29.85,49.77,0.19,12.55,41.35
$PJCIFN2,13/06/2026 23:37:00,230.63,228.57,229.84,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.32,20.28,104.66,8.44,64.21,52.99,2.52,13.76,92.47,14.34,77.97,1.36,8.42,44.48,-3.97,9.60,37.39,17.10,85.23,5.10,24.44,49.48,-0.53,11.78,72.53
$PJCIFN2,13/06/2026 23:38:00,231.14,228.06,229.71,0.12,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.04,0.35,-0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,26.90,92.76,9.02,81.97,53.79,2.52,14.92,60.87,10.14,80.33,-3.96,10.77,44.38,-2.78,4.87,39.09,17.50,84.67,5.73,29.85,49.96,0.28,12.22,44.65
$PJCIFN2,13/06/2026 23:39:00,230.50,229.08,229.75,0.12,0.40,0.05,0.30,0.25,0.03,0.07,0.22,0.07,0.34,0.02,0.06,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.01,92.76,10.80,68.44,56.80,6.08,16.68,51.47,15.50,77.56,4.89,13.73,39.55,-2.79,6.65,38.55,18.66,85.47,6.73,27.63,51.00,0.84,13.15,43.82
$PJCIFN2,13/06/2026 23:40:00,230.50,228.83,229.79,0.09,0.40,0.03,0.29,0.26,0.01,0.10,0.22,0.06,0.34,0.01,0.02,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.04,6.68,67.52,60.27,3.11,22.64,49.68,14.34,78.98,2.54,4.28,45.49,-9.28,8.43,33.20,17.00,84.06,4.92,29.05,49.31,-0.86,11.89,42.46
$PJCIFN2,13/06/2026 23:41:00,231.01,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.86,91.63,10.22,64.98,55.71,3.12,14.90,91.75,14.33,80.29,3.13,12.54,43.84,-2.79,7.80,40.73,18.29,85.09,6.20,26.07,50.43,0.63,12.72,60.85
$PJCIFN2,13/06/2026 23:42:00,230.50,229.08,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,21.39,91.48,7.87,84.92,54.35,1.93,14.87,93.52,14.31,80.33,3.72,13.73,44.85,-2.20,9.61,37.33,17.51,84.54,5.75,29.21,49.76,0.11,12.69,57.54
$PJCIFN2,13/06/2026 23:43:00,230.50,228.96,229.78,0.12,0.41,0.05,0.29,0.23,0.02,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.78,93.78,12.59,66.16,53.08,3.68,16.10,47.80,9.60,80.15,-2.78,12.57,46.80,-2.79,6.67,36.17,17.31,84.23,5.45,25.30,49.67,-0.14,11.72,40.95
$PJCIFN2,13/06/2026 23:44:00,230.75,229.08,229.86,0.11,0.40,0.05,0.37,0.24,0.04,0.09,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.26,24.45,91.83,11.97,83.93,56.15,9.59,20.74,90.32,14.97,81.15,4.31,11.96,46.69,-3.37,10.76,38.59,18.30,85.17,6.96,31.53,50.68,1.25,13.25,58.98
$PJCIFN2,13/06/2026 23:45:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.04,9.62,63.73,52.17,3.69,14.34,46.84,9.01,79.15,3.13,10.76,46.20,-3.37,9.57,32.65,16.54,83.10,5.24,24.20,49.31,-0.48,11.81,39.64
$PJCIFN2,13/06/2026 23:46:00,230.88,229.08,229.92,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.39,0.07,0.34,0.01,0.01,0.20,-0.03,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,23.23,91.48,7.86,84.07,55.56,3.11,14.92,89.63,16.07,77.47,2.54,2.51,46.26,-6.34,9.57,42.11,17.63,83.71,5.48,29.23,50.04,-0.20,12.16,60.06
$PJCIFN2,13/06/2026 23:47:00,231.01,228.57,229.78,0.12,0.40,0.05,0.29,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.07,93.07,11.98,66.12,56.24,4.87,14.90,53.54,12.51,78.52,3.13,13.13,46.05,-2.80,7.23,33.77,18.38,84.36,6.86,25.62,50.93,0.78,12.96,42.85
$PJCIFN2,13/06/2026 23:48:00,230.88,228.83,229.77,0.09,0.39,0.03,0.38,0.24,0.02,0.07,0.39,0.05,0.33,-0.00,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,21.49,90.06,7.87,86.63,56.02,3.71,16.64,88.99,11.40,76.12,-0.41,10.79,45.44,-9.86,7.80,37.94,17.26,83.01,5.15,28.93,49.81,-0.47,12.03,54.49
$PJCIFN2,13/06/2026 23:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,104.13,9.04,68.99,54.78,3.11,15.51,62.60,15.50,79.74,3.13,11.97,47.31,-1.61,9.60,39.12,17.64,84.89,5.92,26.45,50.12,0.35,12.70,43.42
$PJCIFN2,13/06/2026 23:50:00,231.78,228.96,229.86,0.13,0.40,0.04,0.33,0.24,0.06,0.09,0.31,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.23,29.35,91.73,9.03,75.41,55.65,13.14,19.65,70.33,13.16,76.21,3.13,14.36,44.95,-2.79,10.78,37.33,17.49,82.85,5.79,29.41,49.20,0.23,12.77,53.28
$PJCIFN2,13/06/2026 23:51:00,231.01,229.08,230.00,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.67,90.06,8.45,64.42,53.85,1.34,14.94,76.86,13.78,78.74,3.12,12.56,44.46,-2.20,9.58,52.18,17.11,81.90,5.21,24.58,48.71,-0.48,11.80,66.87
$PJCIFN2,13/06/2026 23:52:00,230.50,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.33,0.06,0.35,0.01,0.06,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.36,89.81,9.03,86.73,54.81,3.12,16.69,75.89,13.13,79.92,1.95,13.15,47.17,-8.09,10.16,37.39,18.47,83.45,6.41,29.83,50.77,0.88,13.14,49.51
$PJCIFN2,13/06/2026 23:53:00,230.75,228.44,229.83,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,89.91,14.93,64.46,56.21,2.52,14.34,48.61,5.46,77.47,1.36,12.54,44.31,-5.15,9.62,31.38,17.33,81.86,5.79,24.83,49.76,-0.19,12.18,42.04
$PJCIFN2,13/06/2026 23:54:00,230.37,228.70,229.77,0.10,0.38,0.07,0.37,0.24,0.02,0.08,0.27,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.20,22.54,88.29,15.56,83.69,54.81,3.70,18.43,62.04,13.18,73.34,-4.53,10.79,45.46,-2.20,10.20,36.68,17.25,81.83,5.30,30.19,49.58,0.03,12.57,46.71
$PJCIFN2,13/06/2026 23:55:00,230.75,228.83,229.84,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.42,0.05,0.34,-0.02,0.05,0.18,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.83,90.50,12.57,64.79,54.91,4.27,17.88,95.57,10.78,77.47,-4.55,11.97,42.02,-1.02,4.88,33.85,17.99,82.61,6.29,25.76,50.66,0.77,13.07,61.12
$PJCIFN2,13/06/2026 23:56:00,230.50,229.08,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.26,7.86,76.81,52.46,1.93,13.73,44.40,14.31,77.52,2.54,11.93,45.49,-2.79,9.59,36.70,16.66,81.01,4.96,28.94,49.02,-0.71,11.59,40.66
$PJCIFN2,13/06/2026 23:57:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.34,-0.00,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.24,9.02,65.57,53.17,2.52,15.49,65.51,14.92,78.61,-0.41,11.95,43.77,-2.79,5.47,36.74,17.96,82.39,6.22,25.46,50.10,0.70,12.79,42.71
$PJCIFN2,13/06/2026 23:58:00,230.63,228.83,229.74,0.10,0.39,0.05,0.38,0.24,0.01,0.08,0.41,0.04,0.33,-0.04,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.31,23.28,90.25,10.78,86.09,54.47,3.12,17.89,93.47,8.41,75.75,-9.27,12.52,45.00,-6.32,8.99,37.39,17.41,81.60,5.69,28.39,49.65,0.32,12.78,71.38
$PJCIFN2,13/06/2026 23:59:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.73,7.85,64.28,58.67,2.52,17.29,46.63,14.34,77.52,3.13,11.95,44.92,-2.20,9.57,36.17,16.99,81.45,5.20,25.77,49.67,-0.21,11.83,40.33