$PJCIFN2,11/06/2026 00:00:00,230.63,229.08,229.84,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.63,90.65,8.46,81.39,53.79,3.11,18.44,46.68,14.94,76.88,1.95,13.74,46.74,-2.80,10.18,34.38,17.52,82.92,5.79,29.64,50.27,0.13,12.60,38.84
$PJCIFN2,11/06/2026 00:01:00,230.50,228.96,229.77,0.09,0.43,0.03,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,100.11,7.86,64.39,53.17,4.88,14.36,44.91,15.47,78.19,0.77,12.57,45.10,-2.79,9.58,35.48,17.44,83.65,5.40,25.31,49.96,0.07,11.74,38.78
$PJCIFN2,11/06/2026 00:02:00,230.75,228.57,229.80,0.11,0.39,0.05,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.48,89.27,10.79,88.84,55.65,4.29,15.50,50.35,13.10,78.48,3.13,13.14,46.13,-2.79,8.43,34.42,17.71,82.79,6.31,32.29,50.42,0.68,12.78,41.45
$PJCIFN2,11/06/2026 00:03:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.06,7.87,63.17,53.26,3.70,13.16,44.42,14.29,76.84,3.13,10.18,45.49,-2.20,9.58,33.75,16.58,81.36,5.41,24.26,49.07,-0.33,11.74,39.26
$PJCIFN2,11/06/2026 00:04:00,230.50,228.96,229.76,0.08,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.10,90.60,8.45,76.59,52.11,4.88,14.34,47.40,13.18,78.02,0.77,11.97,41.39,-3.39,9.57,33.81,16.78,82.10,5.35,29.92,48.84,0.02,11.90,38.85
$PJCIFN2,11/06/2026 00:05:00,230.63,228.70,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,88.68,9.05,66.04,53.79,2.52,14.85,56.78,15.51,79.47,4.31,13.72,46.77,-2.79,9.59,36.13,18.24,82.56,6.56,26.30,50.38,0.94,13.06,43.77
$PJCIFN2,11/06/2026 00:06:00,230.50,228.31,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,86.86,7.85,83.83,52.55,1.34,14.27,46.04,13.08,76.08,2.52,11.96,46.13,-2.79,8.41,34.38,16.48,80.93,5.23,29.57,48.87,-0.74,11.34,39.83
$PJCIFN2,11/06/2026 00:07:00,230.50,228.70,229.71,0.10,0.39,0.04,0.34,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.76,10.21,77.18,53.67,2.52,18.47,49.59,14.92,78.06,3.12,10.18,44.87,-3.96,9.58,33.75,17.87,82.17,6.35,25.15,49.74,0.50,13.00,40.71
$PJCIFN2,11/06/2026 00:08:00,230.63,229.08,229.82,0.09,0.40,0.06,0.36,0.24,0.04,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.19,92.43,14.92,81.93,55.00,9.58,16.07,49.68,11.97,77.60,-1.00,11.95,43.23,-2.79,9.00,36.11,17.21,82.16,5.69,30.09,49.58,0.66,12.30,41.80
$PJCIFN2,11/06/2026 00:09:00,230.63,228.70,229.77,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.22,0.02,0.31,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.61,87.60,9.57,66.12,54.91,4.28,18.45,50.43,4.29,71.10,2.55,11.93,44.95,-3.38,7.82,32.61,17.36,81.53,5.85,24.84,49.97,0.27,12.40,39.99
$PJCIFN2,11/06/2026 00:10:00,230.63,228.70,229.83,0.10,0.38,0.03,0.33,0.23,0.01,0.08,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,87.50,7.83,76.22,52.14,2.52,19.02,51.64,14.33,76.93,-0.41,11.38,44.38,-2.79,1.93,34.34,16.88,80.87,5.09,28.90,48.90,-0.66,11.58,38.29
$PJCIFN2,11/06/2026 00:11:00,230.50,228.83,229.74,0.09,0.41,0.05,0.29,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,95.06,10.79,66.82,54.26,6.05,15.45,44.94,10.20,77.26,-3.35,7.24,46.10,-1.61,9.01,31.42,18.14,82.36,6.48,26.57,50.31,0.81,12.83,39.41
$PJCIFN2,11/06/2026 00:12:00,231.14,228.57,229.78,0.12,0.42,0.06,0.38,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,27.49,96.83,14.93,87.22,57.98,4.29,17.86,48.82,13.16,77.10,1.95,11.38,44.33,-2.79,7.83,36.13,17.00,81.51,5.86,29.01,49.54,0.27,12.09,40.97
$PJCIFN2,11/06/2026 00:13:00,231.01,228.57,229.77,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.54,100.53,10.24,63.80,53.26,5.47,15.58,49.22,11.35,75.66,1.36,10.24,44.38,-5.15,0.75,34.93,16.78,82.75,5.37,24.11,49.41,-0.24,11.65,39.51
$PJCIFN2,11/06/2026 00:14:00,230.50,228.96,229.74,0.09,0.38,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,21.43,87.99,11.94,85.55,55.62,5.47,17.25,46.24,13.15,75.87,1.95,13.14,45.56,-5.73,10.18,34.32,17.90,82.68,6.78,31.25,50.38,1.16,13.24,39.43
$PJCIFN2,11/06/2026 00:15:00,230.75,228.96,229.72,0.09,0.39,0.04,0.29,0.22,0.01,0.06,0.19,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.48,9.61,67.41,51.52,2.52,14.33,43.88,9.00,76.88,-2.19,11.94,43.16,-2.21,9.01,26.72,16.34,80.88,5.10,24.17,48.61,-0.46,11.76,37.92
$PJCIFN2,11/06/2026 00:16:00,230.50,228.83,229.73,0.09,0.41,0.05,0.37,0.25,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,94.26,11.97,85.55,56.74,6.64,16.10,49.76,14.36,77.30,3.72,12.56,42.64,-2.19,9.60,37.29,17.49,82.31,6.23,30.15,49.89,0.62,12.77,43.08
$PJCIFN2,11/06/2026 00:17:00,230.75,229.08,229.83,0.10,0.39,0.05,0.32,0.25,0.03,0.09,0.21,0.06,0.32,-0.04,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.66,89.07,10.81,74.32,57.33,6.66,20.86,48.61,13.14,73.89,-8.09,11.95,46.10,-3.98,9.58,36.72,17.10,81.49,5.55,25.17,49.68,0.07,12.36,42.17
$PJCIFN2,11/06/2026 00:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.05,0.06,0.21,0.06,0.31,-0.02,0.05,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.68,8.47,86.73,53.17,11.34,14.34,47.94,14.31,71.14,-5.12,11.95,43.87,-2.20,3.69,29.67,16.85,81.13,4.88,28.47,48.81,-0.03,11.40,38.67
$PJCIFN2,11/06/2026 00:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.83,10.22,70.87,53.70,4.29,17.85,47.50,10.19,77.26,0.77,13.15,43.18,-2.78,10.77,32.02,18.11,82.17,6.60,26.22,50.29,1.14,13.26,40.19
$PJCIFN2,11/06/2026 00:20:00,230.63,228.70,229.75,0.10,0.38,0.06,0.34,0.24,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,87.89,13.76,77.35,54.56,7.23,19.70,48.04,11.94,75.79,1.36,12.53,44.92,-5.15,0.75,35.52,16.78,81.03,5.55,29.10,49.10,-0.34,11.74,41.50
$PJCIFN2,11/06/2026 00:21:00,230.75,228.70,229.85,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.70,90.55,16.11,64.83,56.83,4.88,17.25,49.79,14.30,74.36,1.95,7.84,46.69,-2.79,5.45,36.29,18.11,81.79,6.46,26.49,50.34,0.78,12.48,42.43
$PJCIFN2,11/06/2026 00:22:00,230.50,228.83,229.70,0.11,0.38,0.07,0.39,0.25,0.05,0.07,0.19,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.02,88.09,16.69,89.53,57.17,10.77,16.66,43.79,13.11,70.39,2.55,9.59,44.92,-5.74,4.88,34.38,16.65,80.80,5.44,29.19,49.03,-0.23,11.68,38.83
$PJCIFN2,11/06/2026 00:23:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,89.07,10.18,63.14,57.88,6.65,15.49,49.06,10.77,75.66,1.95,9.60,44.43,-6.94,6.06,32.65,17.45,81.67,5.83,24.42,49.88,0.32,12.32,41.25
$PJCIFN2,11/06/2026 00:24:00,230.63,228.83,229.80,0.09,0.39,0.05,0.36,0.23,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,89.91,12.00,82.56,53.64,7.24,15.51,48.71,11.98,75.58,3.13,10.77,41.91,-9.27,9.60,27.94,17.72,81.72,6.65,29.79,50.04,0.52,12.91,42.05
$PJCIFN2,11/06/2026 00:25:00,230.37,229.08,229.77,0.11,0.43,0.04,0.29,0.24,0.01,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.39,97.95,10.21,66.27,54.29,3.10,15.49,55.07,11.96,76.38,2.54,10.78,45.00,-3.38,4.87,27.31,17.00,82.61,5.46,24.13,49.29,-0.51,11.81,40.57
$PJCIFN2,11/06/2026 00:26:00,230.88,228.83,229.84,0.12,0.39,0.04,0.35,0.23,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.64,88.78,10.22,80.84,53.73,7.26,14.91,51.00,14.34,77.60,3.71,11.94,42.07,-4.56,9.01,37.90,17.40,81.74,5.70,30.44,49.43,0.45,12.22,42.01
$PJCIFN2,11/06/2026 00:27:00,230.50,228.96,229.75,0.10,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.06,0.32,-0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,89.42,10.77,67.92,54.78,6.65,16.10,48.52,14.33,74.52,-4.55,10.79,44.51,-3.38,9.60,30.93,17.49,82.15,6.23,25.51,49.97,0.95,12.85,43.41
$PJCIFN2,11/06/2026 00:28:00,230.50,228.44,229.78,0.10,0.39,0.04,0.36,0.22,0.01,0.08,0.23,0.06,0.33,-0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,88.68,9.03,81.29,51.52,1.93,18.48,53.06,14.30,75.20,-3.36,2.52,44.33,-3.37,7.81,33.77,16.65,81.15,5.15,28.34,48.56,-0.40,11.74,40.84
$PJCIFN2,11/06/2026 00:29:00,230.88,228.96,229.82,0.09,0.39,0.05,0.31,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,90.40,10.81,71.38,54.38,4.30,20.89,53.33,14.96,79.06,1.36,11.42,42.64,-4.56,10.16,36.74,17.44,82.65,5.97,25.18,49.49,0.38,12.78,41.65
$PJCIFN2,11/06/2026 00:30:00,230.63,228.83,229.80,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.03,10.80,82.42,53.70,3.10,16.71,48.02,14.92,77.17,2.54,7.82,44.31,-2.20,9.01,37.31,17.98,82.37,6.21,29.48,50.13,0.48,12.75,42.32
$PJCIFN2,11/06/2026 00:31:00,230.88,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,88.73,9.00,64.24,55.40,3.69,17.92,45.48,11.36,77.26,1.94,11.96,45.59,-3.97,7.84,32.61,16.96,81.48,5.08,24.96,48.86,-0.55,11.73,38.45
$PJCIFN2,11/06/2026 00:32:00,230.88,228.70,229.74,0.11,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.68,92.12,9.62,87.37,53.20,3.12,16.07,43.96,13.75,76.34,3.71,11.38,45.54,-3.97,5.47,36.15,17.88,82.92,6.34,29.63,49.84,0.81,12.95,39.75
$PJCIFN2,11/06/2026 00:33:00,230.24,228.06,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,92.50,8.42,64.90,55.65,4.29,14.91,47.43,11.90,78.19,2.54,11.95,45.56,-3.38,10.18,35.58,17.70,82.93,5.92,25.83,49.93,0.40,12.74,40.78
$PJCIFN2,11/06/2026 00:34:00,230.75,229.08,229.74,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,92.86,11.98,85.01,54.41,2.52,14.89,52.59,11.37,77.60,3.12,11.36,45.46,-2.78,3.10,35.50,16.64,82.85,5.61,28.89,49.38,-0.36,11.54,39.55
$PJCIFN2,11/06/2026 00:35:00,230.50,228.83,229.75,0.10,0.40,0.07,0.29,0.25,0.03,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,91.58,16.73,65.57,58.47,7.23,16.10,50.94,13.74,73.22,4.88,11.98,46.18,-2.20,10.78,36.78,18.35,84.29,6.98,25.64,50.77,1.11,13.34,42.15
$PJCIFN2,11/06/2026 00:36:00,230.50,228.31,229.73,0.09,0.39,0.05,0.34,0.24,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.31,11.98,79.03,55.40,2.52,14.22,52.68,8.98,77.60,2.54,10.19,44.36,-9.29,7.25,33.87,16.19,83.16,5.32,28.96,49.25,-0.33,11.48,39.55
$PJCIFN2,11/06/2026 00:37:00,230.37,228.83,229.68,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,102.53,9.64,69.65,53.11,2.52,14.90,50.88,14.33,80.38,-2.19,11.94,44.36,-2.79,9.00,29.63,17.16,85.19,5.67,25.14,49.49,-0.04,12.04,40.28
$PJCIFN2,11/06/2026 00:38:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.26,0.02,0.07,0.21,0.07,0.35,0.02,0.04,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.50,10.21,85.51,60.31,5.48,16.11,49.22,16.06,79.83,4.30,8.41,40.23,-5.16,3.69,36.74,18.42,84.73,6.71,30.35,50.68,0.95,13.11,43.36
$PJCIFN2,11/06/2026 00:39:00,230.37,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.24,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,90.60,13.74,63.21,53.61,7.23,14.92,54.98,13.70,79.29,-2.18,10.79,42.05,-3.97,9.02,35.46,16.97,83.58,5.22,23.77,49.16,-0.30,11.90,39.73
$PJCIFN2,11/06/2026 00:40:00,231.01,228.31,229.74,0.11,0.42,0.06,0.37,0.24,0.02,0.07,0.20,0.05,0.36,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.10,97.05,13.74,84.42,54.44,5.47,16.07,45.16,12.49,81.37,1.95,13.72,44.23,-1.61,10.73,34.38,17.90,85.21,6.53,30.04,50.16,0.77,13.16,40.14
$PJCIFN2,11/06/2026 00:41:00,230.50,228.96,229.77,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,94.74,12.00,64.98,55.65,4.29,17.27,53.36,14.33,79.97,3.13,12.54,44.95,-2.79,11.34,33.85,18.26,85.14,6.47,26.07,50.19,0.91,13.09,42.54
$PJCIFN2,11/06/2026 00:42:00,230.63,228.96,229.73,0.09,0.41,0.04,0.33,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,93.83,10.21,76.68,54.20,3.11,14.91,50.94,11.39,79.88,1.95,9.01,43.18,-4.56,3.11,32.02,17.06,84.79,5.91,29.11,49.60,0.15,12.20,41.28
$PJCIFN2,11/06/2026 00:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.25,0.04,0.07,0.19,0.06,0.32,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,91.58,9.65,64.39,57.39,8.41,16.14,44.45,13.75,74.52,-3.37,10.79,43.23,-3.97,5.47,36.09,17.40,84.52,5.66,25.09,49.67,0.20,12.03,40.28
$PJCIFN2,11/06/2026 00:44:00,230.88,228.96,229.76,0.10,0.40,0.04,0.38,0.24,0.02,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,92.91,9.62,86.05,55.50,5.47,17.27,47.24,12.56,79.83,-1.59,11.99,46.61,-8.68,10.77,36.07,18.16,85.00,6.18,29.56,50.62,0.50,13.13,41.05
$PJCIFN2,11/06/2026 00:45:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.02,0.08,0.22,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.42,7.87,66.04,53.14,4.29,17.84,50.12,15.48,78.56,-1.00,10.77,46.18,-2.20,8.39,36.66,17.02,83.85,5.21,24.00,49.34,-0.33,11.93,42.07
$PJCIFN2,11/06/2026 00:46:00,230.50,228.96,229.76,0.10,0.39,0.06,0.36,0.26,0.02,0.09,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,90.60,13.13,82.61,60.93,3.70,19.61,47.83,10.19,79.88,3.71,12.54,45.49,-2.20,4.29,34.38,17.86,84.80,6.69,30.45,50.71,0.70,12.82,41.16
$PJCIFN2,11/06/2026 00:47:00,230.37,228.83,229.69,0.09,0.39,0.05,0.29,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.70,10.80,67.15,57.26,6.06,16.08,46.19,13.15,78.19,1.36,11.38,44.97,-3.37,10.17,34.32,17.80,84.30,6.06,24.68,49.98,0.12,12.74,40.64
$PJCIFN2,11/06/2026 00:48:00,230.75,228.57,229.75,0.09,0.39,0.05,0.38,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.33,90.04,11.39,87.81,53.79,5.47,17.87,46.12,13.10,79.52,1.36,11.37,46.69,-5.13,9.58,34.99,17.10,83.65,5.63,29.17,49.71,-0.01,12.34,40.51
$PJCIFN2,11/06/2026 00:49:00,230.37,228.83,229.70,0.10,0.45,0.07,0.28,0.24,0.03,0.06,0.22,0.07,0.34,0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,102.78,16.71,64.94,54.44,7.82,14.92,50.38,15.50,78.06,4.88,11.39,40.75,-2.19,10.77,34.91,17.82,85.31,6.59,25.87,50.23,1.03,12.86,42.91
$PJCIFN2,11/06/2026 00:50:00,230.50,228.44,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.32,0.01,0.04,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,89.32,9.03,83.69,54.47,1.93,14.94,51.41,9.57,74.52,1.95,9.01,44.87,-8.09,7.81,39.09,16.94,82.78,5.56,28.76,49.55,-0.39,11.94,44.14
$PJCIFN2,11/06/2026 00:51:00,231.27,228.96,229.81,0.12,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.50,89.42,9.04,65.53,58.73,3.10,15.53,47.27,11.95,76.12,2.54,11.95,45.46,-2.79,9.58,38.59,17.75,83.09,6.07,24.72,50.02,0.41,12.10,42.76
$PJCIFN2,11/06/2026 00:52:00,230.37,228.96,229.68,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.42,10.80,85.11,54.23,2.52,15.51,46.73,12.54,77.47,3.13,13.13,44.36,-2.20,9.57,32.02,17.49,82.86,6.07,30.35,49.90,0.42,12.55,40.23
$PJCIFN2,11/06/2026 00:53:00,230.50,228.96,229.84,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,87.84,10.82,64.24,57.29,1.93,14.32,49.87,13.74,78.06,1.95,10.17,44.97,-3.97,3.69,39.12,16.89,82.10,5.29,24.73,49.18,-0.25,11.74,43.79
$PJCIFN2,11/06/2026 00:54:00,230.75,228.83,229.78,0.11,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.05,90.45,10.81,83.69,53.11,3.11,14.92,47.94,12.58,77.56,-2.18,11.36,47.39,-2.78,9.01,34.44,17.58,82.84,5.96,29.42,50.31,0.38,12.47,39.91
$PJCIFN2,11/06/2026 00:55:00,230.50,228.83,229.71,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.98,8.40,66.01,53.85,2.52,15.54,50.91,10.76,74.02,1.95,10.18,45.54,-2.20,10.20,36.74,18.25,82.85,6.45,25.79,50.67,0.84,13.25,41.22
$PJCIFN2,11/06/2026 00:56:00,230.50,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,89.27,7.27,81.93,52.02,1.93,14.31,47.99,14.32,76.88,1.95,11.36,44.87,-3.37,8.43,35.60,16.75,81.49,5.03,28.65,49.06,-0.72,11.54,41.19
$PJCIFN2,11/06/2026 00:57:00,230.50,228.70,229.80,0.09,0.40,0.04,0.32,0.26,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.32,8.44,73.14,59.09,7.23,17.31,48.63,10.17,78.30,1.36,12.55,47.20,-2.20,7.25,36.13,17.90,82.66,6.06,26.70,50.28,0.88,12.82,41.03
$PJCIFN2,11/06/2026 00:58:00,230.37,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,92.27,8.44,76.26,54.91,3.70,14.87,50.18,13.73,78.15,1.94,9.61,40.85,-2.79,8.43,34.42,17.01,81.61,5.31,29.19,49.19,0.10,11.67,39.53
$PJCIFN2,11/06/2026 00:59:00,230.63,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.07,9.04,63.80,53.88,3.69,16.10,46.78,15.50,76.21,3.71,13.13,46.64,-2.79,9.03,35.56,18.21,82.47,6.37,25.69,50.48,1.00,12.94,41.01
$PJCIFN2,11/06/2026 01:00:00,230.37,228.96,229.79,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,87.10,11.97,84.92,52.76,2.52,15.52,48.98,12.58,76.93,3.72,12.54,46.15,-2.79,9.60,35.52,16.84,81.18,5.48,29.60,49.13,-0.49,12.01,41.38
$PJCIFN2,11/06/2026 01:01:00,230.50,229.08,229.81,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,99.63,10.81,63.73,53.23,1.93,14.90,46.27,14.35,78.02,-2.77,7.83,40.91,-2.20,8.41,34.95,17.19,82.77,5.45,24.09,49.08,-0.14,11.92,41.31
$PJCIFN2,11/06/2026 01:02:00,230.50,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.24,88.63,9.02,83.01,54.26,3.11,17.29,48.04,15.50,75.11,3.13,13.13,45.54,-2.79,5.47,35.66,18.02,82.20,6.58,33.13,50.20,0.88,12.80,42.86
$PJCIFN2,11/06/2026 01:03:00,230.88,228.83,229.72,0.11,0.39,0.04,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,89.86,9.64,63.69,51.49,3.11,16.61,48.02,14.92,77.56,1.36,7.23,44.33,-2.79,9.57,37.33,16.92,81.18,5.08,23.85,48.81,-0.43,11.63,41.43
$PJCIFN2,11/06/2026 01:04:00,230.37,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,87.35,9.62,86.78,54.32,7.82,16.70,50.41,15.49,77.89,1.95,10.77,47.28,-1.61,10.75,35.64,17.96,82.31,6.48,29.85,50.12,1.00,13.17,43.54
$PJCIFN2,11/06/2026 01:05:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.19,8.44,64.98,53.08,4.29,14.33,49.76,14.32,77.13,1.94,11.97,44.87,-2.20,9.62,35.50,17.15,81.20,5.54,25.07,49.01,0.03,12.35,41.12
$PJCIFN2,11/06/2026 01:06:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.71,88.24,9.03,83.20,53.76,1.93,14.88,43.81,14.34,77.39,3.71,11.36,45.51,-3.37,9.56,34.42,17.29,81.56,5.80,29.94,49.66,0.03,12.17,39.15
$PJCIFN2,11/06/2026 01:07:00,230.63,228.57,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.68,8.98,70.00,53.73,2.52,15.52,46.70,14.93,77.93,1.95,12.54,46.05,-2.19,9.03,37.92,17.81,81.94,6.17,26.60,49.73,0.66,12.93,41.32
$PJCIFN2,11/06/2026 01:08:00,230.50,228.96,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.74,7.86,79.66,52.67,3.11,14.94,47.94,14.92,76.97,1.95,11.38,45.51,-2.79,9.60,37.31,17.05,81.09,5.34,28.64,48.76,-0.51,11.69,41.84
$PJCIFN2,11/06/2026 01:09:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.79,10.18,63.76,53.35,4.29,14.91,47.24,14.92,78.43,2.54,12.54,46.20,-3.38,10.19,36.17,17.75,81.94,6.12,25.21,49.64,0.59,12.84,40.85
$PJCIFN2,11/06/2026 01:10:00,230.75,228.96,229.84,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.11,89.91,9.03,84.82,53.79,1.93,15.48,47.85,14.32,77.97,3.72,9.00,40.32,-2.78,5.46,36.09,17.82,81.90,5.99,29.37,49.59,0.07,12.47,41.24
$PJCIFN2,11/06/2026 01:11:00,230.63,228.83,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.22,0.05,0.32,-0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.04,9.02,62.72,54.38,3.11,16.08,49.70,11.94,72.75,-4.55,10.79,45.97,-9.28,7.82,36.13,17.25,81.04,5.14,24.71,49.32,-0.63,11.60,39.33
$PJCIFN2,11/06/2026 01:12:00,230.50,228.83,229.71,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.78,11.41,84.23,54.41,3.70,16.11,44.94,13.15,76.29,2.54,11.36,45.64,-2.79,8.41,35.60,17.76,81.93,6.17,30.05,49.98,0.57,12.65,39.87
$PJCIFN2,11/06/2026 01:13:00,230.50,228.70,229.81,0.09,0.45,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,102.13,8.46,66.16,54.26,5.45,14.93,47.29,11.37,75.91,3.72,10.76,45.07,-2.20,10.16,35.60,17.34,83.10,5.84,25.19,49.41,0.46,12.29,41.08
$PJCIFN2,11/06/2026 01:14:00,230.63,228.70,229.77,0.09,0.38,0.04,0.35,0.23,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.29,87.50,9.04,79.66,53.11,7.82,15.43,50.97,14.33,75.03,1.36,11.95,46.10,-2.20,8.40,36.74,16.92,81.40,5.41,29.45,49.14,0.02,11.94,41.77
$PJCIFN2,11/06/2026 01:15:00,230.75,228.44,229.69,0.10,0.39,0.04,0.30,0.26,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.98,9.04,68.99,59.29,3.70,19.64,47.37,10.74,78.56,2.54,11.36,43.77,-2.20,10.17,33.77,18.07,82.64,6.64,25.61,50.56,1.04,13.22,40.43
$PJCIFN2,11/06/2026 01:16:00,230.75,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.19,7.26,81.88,52.02,1.93,13.71,44.94,14.34,77.47,3.71,10.77,44.95,-2.21,9.02,33.87,16.34,81.07,5.09,29.09,48.85,-0.70,11.44,38.95
$PJCIFN2,11/06/2026 01:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.28,88.58,9.02,67.81,52.64,1.93,20.83,45.60,14.32,78.52,2.54,11.93,44.90,-2.78,9.57,34.97,17.13,81.67,5.71,24.75,49.26,0.06,12.38,39.67
$PJCIFN2,11/06/2026 01:18:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,7.87,77.18,54.97,2.53,14.34,47.43,14.34,78.65,3.72,13.74,45.54,-3.97,10.78,36.15,17.54,82.45,6.22,30.44,49.96,0.56,12.77,40.69
$PJCIFN2,11/06/2026 01:19:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.60,7.27,63.76,52.55,1.34,13.70,46.65,14.92,77.56,2.54,11.96,45.54,-2.20,9.58,34.36,16.75,81.20,5.04,23.83,48.72,-0.68,11.63,40.26
$PJCIFN2,11/06/2026 01:20:00,230.75,228.96,229.83,0.11,0.38,0.04,0.36,0.24,0.04,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.07,88.09,9.05,83.10,55.50,8.98,16.71,49.70,15.50,78.65,4.31,11.95,46.72,-2.20,10.15,32.67,17.95,82.93,6.88,29.65,50.42,1.16,13.26,41.46
$PJCIFN2,11/06/2026 01:21:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.68,6.68,64.32,52.61,1.34,14.30,46.76,14.35,77.60,2.53,11.93,44.90,-3.38,9.02,36.72,17.37,81.64,5.03,24.51,48.67,-0.58,11.66,40.72
$PJCIFN2,11/06/2026 01:22:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.81,8.44,84.87,53.05,2.52,15.45,49.73,15.49,78.74,3.72,9.61,45.56,-2.20,9.62,34.36,17.61,82.98,6.03,29.72,49.63,0.42,12.56,40.71
$PJCIFN2,11/06/2026 01:23:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,9.01,65.57,55.43,1.93,14.93,47.35,15.50,79.74,4.31,12.52,45.51,-1.02,10.17,34.36,18.08,83.84,6.60,25.90,50.41,0.99,13.09,40.42
$PJCIFN2,11/06/2026 01:24:00,230.50,228.83,229.69,0.08,0.40,0.03,0.31,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,92.81,7.26,71.50,51.43,1.93,13.68,50.88,14.93,78.56,3.71,11.36,45.54,-3.38,9.60,35.52,16.42,82.26,5.15,28.50,48.80,-0.67,11.53,39.20
$PJCIFN2,11/06/2026 01:25:00,230.63,228.96,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,102.89,8.42,66.67,54.88,2.52,14.92,52.68,15.50,79.29,4.30,12.54,46.18,-1.61,10.17,35.56,17.77,85.43,6.50,25.61,50.18,0.84,13.18,42.40
$PJCIFN2,11/06/2026 01:26:00,230.24,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.81,8.41,83.15,53.61,3.10,14.34,50.35,14.92,79.83,3.71,13.13,46.10,-2.20,10.20,37.18,17.20,83.48,5.73,30.01,49.57,0.03,12.38,41.84
$PJCIFN2,11/06/2026 01:27:00,230.37,228.96,229.65,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.63,8.41,70.20,52.52,2.51,14.85,45.53,14.89,79.79,3.71,11.93,45.41,-2.79,9.58,35.48,16.75,83.06,5.37,25.06,49.21,-0.28,11.75,40.56
$PJCIFN2,11/06/2026 01:28:00,230.50,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,90.20,7.23,82.47,53.05,1.34,13.16,45.55,14.35,78.52,3.71,11.97,46.69,-2.79,9.60,37.31,16.44,82.91,4.91,28.54,48.86,-0.71,11.49,40.16
$PJCIFN2,11/06/2026 01:29:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.14,8.46,64.90,53.64,2.52,14.94,48.55,14.93,81.60,4.31,12.54,46.64,-2.20,9.58,36.13,17.85,84.49,6.55,25.57,50.09,0.82,12.88,41.15
$PJCIFN2,11/06/2026 01:30:00,230.50,228.96,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,9.01,72.76,53.70,3.11,15.46,47.35,15.52,79.79,4.89,13.70,45.51,-1.02,11.34,34.95,17.68,84.71,6.34,29.81,50.15,0.70,12.85,41.76
$PJCIFN2,11/06/2026 01:31:00,230.63,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.96,7.27,67.26,53.11,1.93,13.17,48.44,14.92,80.92,3.12,11.96,46.13,-2.20,8.99,36.76,16.94,83.66,5.02,25.46,49.21,-0.52,11.54,41.38
$PJCIFN2,11/06/2026 01:32:00,230.37,228.70,229.64,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,90.45,9.02,80.75,54.32,2.52,14.90,47.99,15.48,79.20,3.72,11.93,45.54,-2.20,9.60,36.74,17.55,84.60,6.27,29.19,49.97,0.49,12.72,40.09
$PJCIFN2,11/06/2026 01:33:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,91.24,8.44,65.53,53.79,2.52,14.90,45.63,14.92,79.15,3.71,11.95,46.10,-2.20,10.18,34.42,17.18,84.15,5.65,24.60,49.52,0.02,12.26,39.66
$PJCIFN2,11/06/2026 01:34:00,230.50,228.57,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,90.55,7.83,80.80,53.08,1.92,13.74,44.99,14.33,79.70,1.95,12.52,45.51,-2.20,9.57,34.99,16.74,83.63,5.11,28.91,48.90,-0.40,11.79,38.69
$PJCIFN2,11/06/2026 01:35:00,230.50,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.32,7.27,65.46,53.70,1.93,14.34,46.57,14.89,81.01,3.13,11.95,46.00,-2.20,9.58,35.52,17.14,83.78,5.29,24.90,49.24,-0.25,11.71,39.78
$PJCIFN2,11/06/2026 01:36:00,230.50,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.39,91.14,8.45,87.17,55.46,3.70,15.47,44.99,15.53,82.01,4.29,13.72,46.15,-0.43,11.36,37.35,18.32,84.85,6.82,31.13,50.68,1.25,13.34,40.71
$PJCIFN2,11/06/2026 01:37:00,230.63,228.83,229.74,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,100.05,7.27,62.48,52.55,1.93,14.31,52.00,14.97,78.65,3.13,11.36,46.18,-2.78,9.58,35.42,16.82,84.51,5.24,24.29,49.11,-0.58,11.67,41.43
$PJCIFN2,11/06/2026 01:38:00,230.50,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.63,8.43,83.65,53.76,3.11,14.90,47.77,15.49,79.79,3.72,11.95,46.72,-1.61,9.59,36.13,17.94,84.14,6.31,30.40,50.04,0.68,12.87,41.53
$PJCIFN2,11/06/2026 01:39:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.60,8.45,66.59,54.20,3.10,14.90,49.14,15.48,79.79,4.31,12.57,46.59,-1.61,11.36,37.22,17.82,84.04,6.45,25.80,50.34,0.75,12.79,43.34
$PJCIFN2,11/06/2026 01:40:00,230.63,228.70,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,88.19,8.46,80.84,53.32,1.93,13.75,50.80,14.93,78.56,3.72,11.98,46.15,-2.20,9.58,36.76,16.74,82.54,5.26,30.13,48.95,-0.59,11.53,42.69
$PJCIFN2,11/06/2026 01:41:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.27,9.01,66.71,54.29,2.52,14.94,47.45,15.50,79.97,4.31,11.95,47.25,-1.61,9.59,36.13,18.21,83.58,6.56,25.56,50.46,0.82,13.03,40.52
$PJCIFN2,11/06/2026 01:42:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,91.19,8.46,81.29,54.88,1.93,14.27,43.93,14.92,78.24,3.12,13.13,45.59,-2.20,10.18,33.75,16.88,82.44,5.59,29.94,49.18,-0.14,12.24,38.08
$PJCIFN2,11/06/2026 01:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.50,9.03,65.01,53.70,2.52,14.89,45.60,14.96,77.84,3.13,11.97,46.18,-2.20,9.01,34.36,17.31,82.74,5.84,24.73,49.85,0.30,12.33,38.57
$PJCIFN2,11/06/2026 01:44:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,8.45,83.06,54.35,2.52,14.92,45.53,14.95,78.65,3.13,13.14,46.13,-1.02,10.18,36.74,17.68,82.65,6.26,29.79,50.14,0.77,12.87,40.40
$PJCIFN2,11/06/2026 01:45:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.91,7.85,63.69,52.61,2.52,14.34,46.19,14.92,77.60,3.12,11.94,46.05,-2.20,10.17,34.97,16.68,81.48,5.24,23.91,48.89,-0.22,11.89,40.22
$PJCIFN2,11/06/2026 01:46:00,230.37,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.96,8.45,81.34,54.38,2.52,14.94,46.89,14.93,78.65,4.31,12.56,46.13,-1.02,10.80,34.44,18.06,82.59,6.48,30.27,50.10,0.73,13.02,41.67
$PJCIFN2,11/06/2026 01:47:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.01,7.87,64.32,53.67,1.34,14.34,47.48,14.93,78.43,2.54,11.97,44.43,-2.79,10.16,34.97,17.13,81.48,5.35,26.05,49.07,-0.29,11.96,40.33
$PJCIFN2,11/06/2026 01:48:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.50,8.45,83.74,53.67,2.52,14.90,48.66,15.50,78.06,3.72,12.54,46.69,-2.19,10.16,35.54,18.08,82.14,6.39,30.09,50.26,0.71,12.80,41.01
$PJCIFN2,11/06/2026 01:49:00,230.63,229.08,229.85,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,100.31,9.04,63.73,53.70,2.52,13.74,49.11,14.32,76.84,3.13,11.95,45.56,-2.20,9.61,35.62,16.97,82.50,5.39,24.66,49.12,-0.41,11.76,43.28
$PJCIFN2,11/06/2026 01:50:00,230.50,228.96,229.82,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.55,8.44,77.52,54.26,3.10,14.36,46.81,14.92,78.15,2.54,10.79,46.08,-2.20,10.18,35.50,17.79,81.74,6.26,30.11,49.98,0.75,12.95,40.41
$PJCIFN2,11/06/2026 01:51:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.09,8.43,64.39,54.35,2.52,14.34,47.80,14.88,78.02,3.12,11.95,46.59,-2.78,10.15,36.07,17.28,81.17,5.64,25.71,49.51,0.21,12.34,40.90
$PJCIFN2,11/06/2026 01:52:00,230.37,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.56,6.68,86.19,52.64,1.34,13.11,44.37,14.91,77.30,2.54,11.94,45.44,-2.20,9.58,36.15,16.39,80.54,4.93,30.86,48.83,-0.74,11.38,39.53
$PJCIFN2,11/06/2026 01:53:00,230.63,228.70,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.09,9.62,77.09,54.44,2.52,14.92,45.58,15.50,78.06,4.31,13.16,45.54,-1.02,10.18,35.56,17.98,82.12,6.77,25.87,50.38,1.00,13.13,40.60
$PJCIFN2,11/06/2026 01:54:00,230.37,228.83,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.81,7.84,76.63,53.67,1.93,14.31,43.71,14.90,77.26,3.13,12.56,45.44,-1.61,9.61,34.93,16.75,80.90,5.39,28.91,49.16,-0.40,12.02,38.43
$PJCIFN2,11/06/2026 01:55:00,230.50,229.08,229.81,0.09,0.37,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,85.87,7.27,66.19,52.55,1.93,14.34,53.21,14.94,78.43,2.54,12.55,46.00,-2.20,9.59,36.70,17.05,81.13,5.43,25.08,49.11,-0.08,12.13,41.31
$PJCIFN2,11/06/2026 01:56:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,8.42,76.85,53.73,2.52,14.94,48.04,15.53,79.24,3.13,13.13,46.20,-1.61,10.18,38.53,18.18,82.46,6.71,30.40,50.51,1.02,13.18,42.25
$PJCIFN2,11/06/2026 01:57:00,230.63,228.70,229.67,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.45,8.41,67.22,52.79,1.93,14.89,47.88,15.50,76.04,3.13,11.36,46.18,-2.79,9.60,37.90,16.75,80.81,5.21,25.67,48.79,-0.60,11.71,41.48
$PJCIFN2,11/06/2026 01:58:00,230.37,228.57,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.29,9.04,84.92,53.20,1.93,14.94,47.80,13.75,77.43,3.13,11.36,46.15,-1.61,9.60,38.44,17.79,81.72,6.37,30.10,50.00,0.72,13.00,42.48
$PJCIFN2,11/06/2026 01:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.91,8.41,65.42,54.29,1.93,14.93,47.45,15.49,77.60,4.29,11.97,46.15,-2.20,10.17,37.33,17.51,81.23,5.84,24.92,49.44,0.17,12.56,41.79
$PJCIFN2,11/06/2026 02:00:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.10,88.88,7.86,66.74,54.35,3.11,14.89,46.76,14.92,77.60,3.72,10.77,44.90,-2.20,9.58,36.80,17.56,81.38,5.75,29.19,49.66,0.09,12.13,40.68
$PJCIFN2,11/06/2026 02:01:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,100.05,8.44,65.53,54.26,2.53,14.88,50.46,15.50,76.80,2.54,11.97,46.05,-1.61,9.58,35.01,18.07,83.19,5.99,25.18,50.01,0.45,12.58,41.28
$PJCIFN2,11/06/2026 02:02:00,230.50,228.70,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.17,87.50,7.87,80.93,53.61,1.93,14.90,43.83,14.89,77.43,2.54,12.56,46.74,-2.20,9.60,36.72,17.26,81.18,5.58,32.11,49.41,-0.14,12.34,40.00
$PJCIFN2,11/06/2026 02:03:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.93,8.45,65.49,53.08,3.11,14.90,47.27,15.50,77.60,4.30,13.14,46.08,-1.61,11.35,35.52,17.64,81.99,6.28,25.42,49.91,0.61,12.78,40.68
$PJCIFN2,11/06/2026 02:04:00,230.37,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.30,87.60,7.87,83.15,53.79,2.52,14.88,47.43,14.93,77.84,2.54,10.77,45.59,-2.20,10.16,39.07,17.10,81.32,5.54,28.99,49.38,-0.08,11.99,42.89
$PJCIFN2,11/06/2026 02:05:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,88.83,8.44,64.98,53.76,2.52,14.34,43.88,15.50,77.47,2.53,12.52,46.08,-2.20,9.60,34.32,17.44,81.61,5.89,25.02,49.66,0.22,12.33,38.73
$PJCIFN2,11/06/2026 02:06:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,89.07,9.01,67.37,52.55,1.93,14.95,43.88,14.33,78.02,3.72,12.55,46.10,-2.79,9.01,34.36,17.23,81.59,5.70,28.92,49.30,-0.18,12.23,38.38
$PJCIFN2,11/06/2026 02:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.91,8.46,76.09,53.88,3.12,14.92,49.70,14.33,78.19,4.31,13.13,45.61,-1.61,11.34,35.64,17.62,82.53,6.31,27.60,49.94,0.65,12.74,40.77
$PJCIFN2,11/06/2026 02:08:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.55,7.25,87.17,51.93,1.34,13.15,49.73,14.34,78.65,1.95,10.78,45.54,-2.79,9.57,36.76,16.41,81.46,5.20,29.06,48.74,-0.45,11.42,41.55
$PJCIFN2,11/06/2026 02:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.07,8.46,66.74,53.70,2.52,14.90,47.85,16.11,78.74,3.72,13.72,46.74,-1.61,10.16,34.99,18.06,83.19,6.66,25.69,50.42,0.94,13.14,41.90
$PJCIFN2,11/06/2026 02:10:00,230.24,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.65,8.45,84.23,52.08,1.93,14.33,47.40,14.92,77.47,3.13,11.35,45.00,-1.61,9.61,34.38,17.03,82.19,5.56,28.60,49.03,-0.32,12.08,40.26
$PJCIFN2,11/06/2026 02:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.20,88.73,8.42,64.32,53.08,2.52,14.35,44.91,14.93,79.33,3.13,12.54,45.44,-2.79,9.00,34.25,17.50,82.85,5.75,24.86,49.27,0.16,12.25,38.95
$PJCIFN2,11/06/2026 02:12:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.65,8.41,78.62,53.73,2.52,14.94,49.76,14.96,79.51,3.72,14.28,45.56,-1.61,11.36,37.90,17.99,83.82,6.32,30.98,50.37,0.75,12.90,42.21
$PJCIFN2,11/06/2026 02:13:00,230.50,228.83,229.73,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,101.85,7.25,64.32,51.46,1.34,13.73,46.73,15.50,77.97,2.54,11.97,45.51,-2.20,9.61,34.36,16.68,84.02,4.93,23.90,48.83,-0.52,11.47,41.00
$PJCIFN2,11/06/2026 02:14:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.27,8.44,85.41,53.14,3.10,14.89,51.53,15.49,79.06,3.71,11.36,46.72,-2.20,9.60,37.24,17.30,83.50,5.93,30.01,49.50,0.08,12.31,41.15
$PJCIFN2,11/06/2026 02:15:00,230.75,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,7.86,65.49,53.79,2.52,14.91,55.63,14.34,78.70,3.72,11.97,45.54,-1.61,10.76,35.54,17.43,83.91,5.97,24.61,49.69,0.42,12.66,40.37
$PJCIFN2,11/06/2026 02:16:00,230.37,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.27,7.26,81.25,52.08,1.93,14.90,46.17,14.31,79.83,3.72,11.95,46.02,-2.20,9.60,36.66,16.73,83.42,5.29,29.68,49.32,-0.50,11.69,40.65
$PJCIFN2,11/06/2026 02:17:00,230.37,228.57,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.04,8.44,66.12,54.97,2.52,14.93,49.70,14.34,80.83,2.53,13.13,45.54,-1.61,9.58,37.87,18.07,84.93,6.51,26.41,50.65,0.98,13.10,42.12
$PJCIFN2,11/06/2026 02:18:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.73,8.44,86.05,53.05,1.34,14.31,45.45,14.92,79.24,3.71,11.95,46.69,-2.79,10.16,35.58,16.67,83.57,5.13,28.99,49.20,-0.61,11.73,39.72
$PJCIFN2,11/06/2026 02:19:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.76,8.44,66.74,54.29,2.52,14.91,46.76,14.36,81.01,4.31,14.34,45.97,-1.02,11.36,37.94,17.83,84.91,6.40,25.89,50.23,0.96,13.23,41.87
$PJCIFN2,11/06/2026 02:20:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,90.06,8.42,81.29,53.08,2.52,14.36,53.03,14.33,81.10,3.13,11.36,46.72,-2.20,9.59,38.53,17.20,84.39,5.74,29.15,49.82,0.00,12.41,43.92
$PJCIFN2,11/06/2026 02:21:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,92.01,9.02,64.32,53.64,2.52,14.90,46.68,14.33,80.15,3.71,11.95,46.13,-2.20,9.58,36.68,17.54,84.12,5.73,24.89,49.68,-0.01,12.06,40.24
$PJCIFN2,11/06/2026 02:22:00,230.37,229.08,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.83,8.45,82.66,53.91,1.93,14.91,45.63,15.51,79.33,4.88,13.13,45.51,-1.61,10.77,35.58,18.07,84.92,6.56,30.55,50.28,0.73,13.13,40.22
$PJCIFN2,11/06/2026 02:23:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.48,8.45,66.08,53.20,2.52,14.91,49.79,15.50,80.29,3.71,14.31,46.08,-1.61,10.74,36.19,17.86,84.76,6.46,25.93,50.05,0.89,13.01,43.42
$PJCIFN2,11/06/2026 02:24:00,230.63,228.57,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,90.55,8.43,83.88,54.38,2.52,14.89,47.96,14.91,80.88,3.71,13.74,46.64,-1.62,10.76,36.17,17.64,84.55,6.09,29.60,50.02,0.35,12.42,41.05
$PJCIFN2,11/06/2026 02:25:00,230.50,228.70,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,101.77,6.68,63.69,52.55,1.34,13.16,46.24,15.47,79.02,2.54,12.50,45.54,-2.78,9.60,33.20,16.81,84.48,4.99,24.45,49.06,-0.83,11.38,39.87
$PJCIFN2,11/06/2026 02:26:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,8.46,83.79,54.38,3.70,14.93,46.24,15.50,81.51,4.89,12.55,46.05,-1.61,10.17,39.03,18.27,84.55,6.65,30.46,50.70,1.05,13.23,43.03
$PJCIFN2,11/06/2026 02:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.58,8.45,64.42,55.56,1.93,14.34,47.43,15.49,79.11,3.71,11.35,44.95,-1.61,10.75,34.97,17.63,83.70,6.07,25.87,49.83,0.35,12.76,41.52
$PJCIFN2,11/06/2026 02:28:00,230.50,228.83,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.34,7.27,80.30,51.99,1.93,13.75,44.96,13.74,78.61,3.72,11.94,44.92,-2.79,8.99,36.21,16.79,82.59,5.58,29.04,49.13,-0.45,11.79,40.09
$PJCIFN2,11/06/2026 02:29:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.65,8.44,64.24,54.38,3.10,14.94,46.68,14.89,78.83,3.71,13.76,47.73,-1.61,10.20,37.22,18.11,83.69,6.61,25.51,50.76,0.97,13.06,41.46
$PJCIFN2,11/06/2026 02:30:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.60,8.45,85.51,51.90,1.93,14.34,49.14,14.94,77.89,2.54,11.95,45.59,-2.20,9.59,35.54,16.70,82.20,4.99,29.04,48.82,-0.63,11.61,39.57
$PJCIFN2,11/06/2026 02:31:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.09,7.86,63.66,53.08,2.52,14.33,44.42,14.97,79.15,3.13,11.93,46.08,-2.20,9.60,35.48,17.31,82.32,5.71,24.63,49.36,0.03,12.19,38.87
$PJCIFN2,11/06/2026 02:32:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.88,9.03,83.24,54.85,2.52,14.92,48.36,15.49,78.74,4.31,13.11,45.59,-1.61,10.16,36.19,17.81,83.00,6.25,30.55,50.28,0.71,12.83,43.25
$PJCIFN2,11/06/2026 02:33:00,230.50,228.57,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.78,7.87,66.01,53.91,1.93,14.34,46.86,14.93,78.06,3.71,11.94,44.31,-2.20,9.58,35.56,16.91,81.77,5.34,25.17,49.36,-0.18,11.95,39.53
$PJCIFN2,11/06/2026 02:34:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.43,9.01,82.75,54.26,2.52,14.90,43.79,14.98,77.89,3.12,12.57,46.66,-2.19,9.63,34.91,17.85,82.56,6.57,30.40,50.15,1.09,13.10,39.40
$PJCIFN2,11/06/2026 02:35:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,8.44,65.46,54.50,1.93,14.90,48.92,14.96,77.43,3.72,12.54,46.02,-2.20,11.36,35.05,17.80,82.21,6.23,25.43,49.87,0.54,12.88,40.76
$PJCIFN2,11/06/2026 02:36:00,230.63,228.70,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,86.42,7.25,82.52,52.58,2.52,13.74,45.50,14.36,78.56,2.54,12.54,46.69,-2.79,9.60,35.58,16.72,81.10,5.10,29.05,48.94,-0.40,11.76,39.11
$PJCIFN2,11/06/2026 02:37:00,230.24,228.96,229.75,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,99.35,8.43,68.36,54.32,1.93,14.93,44.30,14.92,77.97,3.13,14.30,45.54,-2.20,9.58,35.48,18.17,83.81,6.32,26.08,50.49,0.70,12.89,40.02
$PJCIFN2,11/06/2026 02:38:00,230.63,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.60,7.25,82.02,52.49,1.34,13.70,46.94,14.33,76.71,1.94,12.53,46.66,-2.78,9.61,35.03,16.68,80.55,4.86,29.33,48.76,-0.78,11.51,39.50
$PJCIFN2,11/06/2026 02:39:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.50,8.43,64.83,54.35,2.52,14.92,50.38,15.51,78.61,4.31,12.52,45.51,-2.20,9.59,34.40,18.11,82.05,6.55,25.39,50.18,0.70,13.00,41.01
$PJCIFN2,11/06/2026 02:40:00,230.50,229.08,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.13,87.65,7.87,86.05,52.70,2.52,14.34,48.04,14.92,77.84,3.13,12.55,45.67,-2.20,10.18,35.48,17.00,81.35,5.60,29.66,49.37,0.04,12.22,40.60
$PJCIFN2,11/06/2026 02:41:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.68,90.45,8.42,66.12,53.20,1.93,15.52,46.24,14.91,78.61,2.53,12.56,44.87,-2.20,9.60,37.94,17.64,81.46,5.69,25.67,49.73,0.01,12.17,41.65
$PJCIFN2,11/06/2026 02:42:00,230.75,228.70,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,87.45,8.48,86.05,54.26,2.53,14.93,47.94,14.92,77.43,3.13,11.95,46.61,-1.61,10.18,37.24,17.91,81.93,6.41,30.13,50.34,0.81,13.09,42.00
$PJCIFN2,11/06/2026 02:43:00,230.50,228.70,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.50,7.27,75.54,51.88,1.34,13.16,44.99,14.96,76.71,3.13,12.53,45.61,-2.20,9.00,35.54,16.38,80.61,5.03,25.27,48.47,-0.57,11.52,39.71
$PJCIFN2,11/06/2026 02:44:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.62,88.68,9.03,84.92,53.76,3.10,15.49,49.17,14.89,78.06,3.13,11.34,46.72,-2.19,10.17,36.13,17.26,81.47,5.86,29.59,49.64,0.24,12.41,41.52
$PJCIFN2,11/06/2026 02:45:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.41,64.87,54.44,2.51,15.50,47.99,15.50,79.29,4.30,13.13,46.05,-1.61,10.78,35.62,17.91,81.99,6.38,26.21,50.45,0.67,12.88,41.42
$PJCIFN2,11/06/2026 02:46:00,230.75,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.73,8.46,86.78,51.99,3.10,14.34,45.53,14.91,77.47,2.54,11.39,45.56,-2.79,9.59,35.05,16.91,81.36,5.28,29.93,49.14,-0.47,11.66,40.02
$PJCIFN2,11/06/2026 02:47:00,230.37,228.96,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.04,8.44,70.24,53.76,2.52,14.91,49.17,14.92,77.26,4.30,11.97,46.72,-2.20,11.35,36.13,17.66,81.98,6.15,25.59,49.85,0.47,12.92,41.78
$PJCIFN2,11/06/2026 02:48:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.99,7.23,79.03,51.37,1.93,14.34,46.78,14.92,78.02,3.71,10.78,45.07,-2.79,10.18,36.13,16.67,81.23,5.27,30.14,48.49,-0.29,12.00,40.84
$PJCIFN2,11/06/2026 02:49:00,230.50,229.08,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,100.65,9.03,64.35,53.70,2.52,14.35,47.43,14.95,78.74,1.95,13.69,46.80,-2.21,10.20,35.62,17.96,83.52,6.13,25.62,50.20,0.37,12.57,41.26
$PJCIFN2,11/06/2026 02:50:00,230.37,228.70,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.58,9.03,90.27,54.23,2.52,14.91,49.81,16.08,80.29,4.30,13.72,45.46,-1.02,10.76,37.87,18.44,82.69,6.78,30.76,50.67,1.13,13.16,41.85
$PJCIFN2,11/06/2026 02:51:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.04,7.86,64.94,52.70,3.11,13.17,44.47,15.51,77.34,3.71,12.54,46.13,-2.79,9.62,35.62,17.28,81.21,5.29,24.32,49.06,-0.48,11.84,40.49
$PJCIFN2,11/06/2026 02:52:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.24,7.85,82.52,53.20,1.93,14.91,47.91,14.92,78.74,2.54,10.78,45.61,-2.20,10.18,34.97,17.22,81.67,5.59,30.00,49.27,-0.03,12.18,40.33
$PJCIFN2,11/06/2026 02:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.37,8.45,66.67,55.00,2.52,14.90,48.95,14.96,79.38,4.31,13.15,46.02,-1.02,10.18,37.39,18.12,82.81,6.49,26.93,50.50,0.94,12.86,42.05
$PJCIFN2,11/06/2026 02:54:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.01,7.25,80.21,52.05,1.34,13.75,47.37,14.34,77.30,3.12,11.36,44.95,-2.79,9.60,34.87,16.62,81.13,4.90,28.77,48.94,-0.78,11.42,38.40
$PJCIFN2,11/06/2026 02:55:00,230.75,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,8.45,66.71,53.76,2.53,14.89,46.22,14.92,79.38,3.72,13.16,46.59,-1.61,10.20,36.80,18.01,82.75,6.47,25.82,50.16,0.96,13.05,40.37
$PJCIFN2,11/06/2026 02:56:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.35,9.60,87.86,54.32,2.52,14.92,47.91,15.50,78.43,3.72,13.72,46.77,-0.43,10.77,34.38,17.85,82.56,6.50,30.01,49.89,1.02,12.96,42.41
$PJCIFN2,11/06/2026 02:57:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.32,8.44,66.08,53.67,1.93,15.50,49.14,14.92,78.43,3.13,12.55,45.00,-2.20,10.18,37.29,17.36,82.29,5.79,25.97,49.72,0.19,12.32,41.64
$PJCIFN2,11/06/2026 02:58:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.83,6.69,83.10,52.58,1.34,14.34,46.04,14.94,78.11,1.95,11.36,46.00,-2.79,9.59,36.72,16.60,81.49,5.10,28.79,48.73,-0.74,11.52,40.07
$PJCIFN2,11/06/2026 02:59:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.22,88.93,7.86,63.62,53.73,1.93,14.90,48.02,14.93,78.15,3.72,11.36,46.15,-2.19,9.60,34.99,17.20,82.15,5.74,24.40,49.35,-0.03,12.13,40.93
$PJCIFN2,11/06/2026 03:00:00,230.50,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.76,9.04,81.93,53.85,2.52,14.92,46.27,14.34,78.65,3.13,14.31,44.97,-1.02,11.35,35.05,17.79,83.32,6.41,30.33,49.80,0.90,12.94,41.67
$PJCIFN2,11/06/2026 03:01:00,230.50,228.57,229.81,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,100.42,7.86,64.94,53.11,2.52,13.74,45.73,14.91,79.15,3.13,11.97,45.59,-2.20,9.58,37.94,17.25,83.85,5.25,24.82,49.09,-0.26,11.66,40.85
$PJCIFN2,11/06/2026 03:02:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.52,8.45,87.17,53.35,2.52,14.35,47.91,15.47,79.29,3.71,12.55,46.20,-2.20,10.17,37.29,18.19,83.90,6.50,32.59,50.39,0.92,12.93,42.06
$PJCIFN2,11/06/2026 03:03:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.25,8.43,64.28,54.88,2.52,14.90,49.22,15.55,78.24,3.72,11.96,46.80,-2.79,10.77,36.74,18.00,83.83,6.15,25.05,50.07,0.48,12.88,42.71
$PJCIFN2,11/06/2026 03:04:00,230.63,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.71,8.43,81.93,53.20,1.93,14.34,48.61,15.52,79.15,3.71,11.95,46.08,-1.61,9.61,36.74,17.13,83.30,5.40,29.13,49.18,-0.18,12.04,41.42
$PJCIFN2,11/06/2026 03:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.65,9.02,64.39,54.32,3.11,14.33,52.15,15.53,80.42,4.31,13.73,47.20,-1.02,10.19,38.53,18.08,84.08,6.49,25.84,50.33,0.72,12.87,41.86
$PJCIFN2,11/06/2026 03:06:00,230.50,228.83,229.67,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.79,89.91,8.44,80.07,54.94,2.52,15.50,54.24,14.92,79.33,2.53,13.14,45.54,-1.61,9.58,38.00,17.58,84.13,6.29,29.36,50.37,0.54,12.63,43.14
$PJCIFN2,11/06/2026 03:07:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.78,6.68,64.39,53.20,1.34,13.73,49.03,14.88,79.02,3.71,11.36,46.61,-2.19,9.59,36.15,16.57,82.69,5.01,25.03,49.05,-0.68,11.47,40.87
$PJCIFN2,11/06/2026 03:08:00,230.50,228.83,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.99,8.43,90.06,53.64,3.11,14.90,46.78,16.11,80.47,2.54,13.13,46.20,-1.61,10.17,35.62,17.67,84.41,6.43,29.57,50.24,0.78,13.01,40.47
$PJCIFN2,11/06/2026 03:09:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.09,8.42,64.28,54.35,2.52,14.29,48.39,14.33,80.88,3.71,11.93,46.05,-2.20,10.17,34.91,17.19,84.07,5.88,25.00,49.83,0.08,12.25,41.19
$PJCIFN2,11/06/2026 03:10:00,230.50,228.70,229.75,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.25,90.73,7.86,78.57,56.15,1.93,14.92,45.50,14.92,80.38,3.71,11.98,44.90,-1.61,9.57,37.29,17.46,84.56,5.86,32.44,50.03,0.36,12.39,40.66
$PJCIFN2,11/06/2026 03:11:00,230.50,228.83,229.68,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.94,8.45,71.34,53.64,2.51,14.91,57.43,14.33,79.20,3.13,11.96,46.10,-2.20,10.18,36.72,17.62,84.41,6.03,25.33,49.92,0.35,12.52,40.67
$PJCIFN2,11/06/2026 03:12:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,92.12,8.43,83.79,54.32,2.52,13.71,44.50,14.91,79.65,3.13,11.92,46.10,-2.20,10.16,35.62,16.53,83.69,5.25,29.44,48.95,-0.51,11.73,38.73
$PJCIFN2,11/06/2026 03:13:00,230.63,228.96,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,103.01,7.86,64.32,53.73,3.10,14.91,49.03,14.89,81.33,4.30,11.97,45.51,-2.20,9.58,38.51,17.44,86.07,5.95,24.67,49.94,0.34,12.46,42.74
$PJCIFN2,11/06/2026 03:14:00,230.37,229.08,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.22,9.63,81.93,53.26,3.11,14.89,46.68,14.92,82.38,4.30,13.71,46.66,-0.43,10.76,34.99,18.25,85.41,6.68,30.80,50.82,1.12,13.13,41.00
$PJCIFN2,11/06/2026 03:15:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.88,7.85,63.73,52.46,1.34,14.31,46.76,14.91,79.83,2.54,11.95,46.56,-2.19,9.58,36.15,16.79,83.72,5.15,24.05,49.03,-0.59,11.55,39.75
$PJCIFN2,11/06/2026 03:16:00,230.37,228.83,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.68,8.46,71.46,54.20,3.11,14.93,49.14,14.92,81.51,4.89,12.52,46.10,-1.02,10.18,34.38,18.10,85.19,6.60,30.20,50.49,1.03,13.08,40.98
$PJCIFN2,11/06/2026 03:17:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.76,8.44,65.38,53.73,2.52,14.91,47.99,14.97,81.06,3.13,12.57,46.10,-1.61,10.74,35.54,17.73,84.76,6.08,26.15,49.92,0.53,12.74,40.41
$PJCIFN2,11/06/2026 03:18:00,230.37,228.83,229.68,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.11,7.83,87.81,54.88,1.34,14.29,40.86,14.94,79.79,2.54,11.96,46.13,-2.20,9.59,34.38,16.73,83.27,5.03,28.38,49.02,-0.57,11.49,38.21
$PJCIFN2,11/06/2026 03:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.63,8.46,64.79,54.47,3.11,14.92,46.17,15.52,79.97,4.31,12.54,46.66,-1.02,9.60,34.34,18.25,84.81,6.68,25.52,50.71,1.14,13.17,41.04
$PJCIFN2,11/06/2026 03:20:00,230.50,228.70,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,89.96,7.27,78.44,52.43,1.34,14.31,44.50,14.92,78.83,3.12,12.56,46.77,-2.79,9.60,37.22,16.65,83.01,5.26,29.15,49.11,-0.46,11.82,40.33
$PJCIFN2,11/06/2026 03:21:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,8.45,64.87,53.73,2.52,14.90,50.18,14.92,79.15,4.31,14.30,46.15,-1.61,10.76,34.34,18.00,84.06,6.33,26.11,50.17,0.83,12.96,40.75
$PJCIFN2,11/06/2026 03:22:00,230.88,228.83,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.01,7.86,82.61,54.97,2.52,14.85,48.39,14.94,79.79,3.72,11.33,46.10,-2.79,9.60,39.12,17.44,83.38,5.81,29.33,50.01,0.22,12.41,42.38
$PJCIFN2,11/06/2026 03:23:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.32,7.84,65.01,52.08,2.53,14.33,44.94,14.89,77.89,3.72,11.95,45.54,-2.20,9.58,35.48,16.95,82.36,5.40,25.25,49.15,-0.41,11.83,38.73
$PJCIFN2,11/06/2026 03:24:00,230.37,229.08,229.75,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.24,9.00,88.99,54.32,1.93,15.48,49.59,14.93,78.65,4.30,13.72,47.25,-1.02,11.35,36.82,18.03,83.33,6.50,29.66,50.36,0.84,13.10,40.39
$PJCIFN2,11/06/2026 03:25:00,230.37,228.96,229.73,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.65,99.46,8.44,64.32,53.08,2.52,14.34,46.06,13.74,78.43,3.12,12.54,45.00,-2.79,10.76,34.87,17.10,83.72,5.74,24.91,49.35,0.00,12.35,39.53
$PJCIFN2,11/06/2026 03:26:00,230.24,228.96,229.76,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.42,7.27,75.63,52.43,1.93,13.75,46.01,14.37,78.61,1.95,11.36,46.10,-2.20,9.58,35.03,16.73,81.84,5.22,28.69,49.01,-0.45,11.50,40.14
$PJCIFN2,11/06/2026 03:27:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,8.43,64.21,53.85,2.52,14.91,46.76,14.92,79.02,3.72,13.76,46.74,-1.60,10.74,35.03,18.03,82.94,6.61,25.56,50.40,1.05,13.23,40.28
$PJCIFN2,11/06/2026 03:28:00,230.37,228.83,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.01,6.68,84.19,52.64,1.93,14.30,49.03,14.90,76.71,3.71,11.95,46.61,-2.20,9.58,37.31,16.80,81.14,5.16,29.39,48.62,-0.60,11.74,42.26
$PJCIFN2,11/06/2026 03:29:00,230.75,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.89,8.44,65.46,53.17,3.11,15.49,47.29,15.55,78.65,4.30,12.57,46.61,-2.20,9.61,37.94,17.84,82.24,6.14,24.78,49.83,0.59,12.69,41.03
$PJCIFN2,11/06/2026 03:30:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.63,8.45,81.34,53.82,2.52,14.93,47.96,14.93,78.83,3.73,11.37,45.46,-1.61,10.17,33.81,17.73,81.90,5.89,29.87,49.94,0.14,12.39,40.30
$PJCIFN2,11/06/2026 03:31:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.70,7.87,62.06,53.17,1.34,13.16,43.81,14.94,76.93,2.53,12.54,46.10,-2.20,9.02,35.54,16.91,80.93,5.06,24.17,48.84,-0.62,11.49,38.47
$PJCIFN2,11/06/2026 03:32:00,230.24,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.33,8.42,78.40,53.73,3.11,15.48,49.79,14.94,78.74,4.31,13.13,45.59,-2.20,11.36,37.35,18.15,82.42,6.53,30.55,50.31,0.92,13.20,43.13
$PJCIFN2,11/06/2026 03:33:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.14,8.46,64.94,52.52,2.52,14.36,48.10,14.91,77.65,2.54,10.77,46.56,-2.20,10.17,34.42,16.95,81.22,5.32,25.47,49.01,-0.15,12.03,41.66
$PJCIFN2,11/06/2026 03:34:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.03,7.85,83.06,52.52,1.93,14.32,46.73,14.92,78.06,1.95,11.36,46.02,-2.20,9.58,34.97,16.78,81.01,5.24,28.94,49.05,-0.28,11.54,40.66
$PJCIFN2,11/06/2026 03:35:00,230.37,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.73,8.44,64.98,54.41,2.52,15.50,50.83,15.44,78.11,4.89,14.29,46.64,-1.61,10.18,36.68,18.21,82.35,6.69,25.67,50.48,1.05,13.22,41.51
$PJCIFN2,11/06/2026 03:36:00,230.37,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.55,7.85,84.47,52.46,1.34,14.31,45.63,14.91,76.46,3.71,11.36,46.13,-2.20,9.60,35.64,16.57,80.92,5.01,29.43,48.83,-0.69,11.60,40.22
$PJCIFN2,11/06/2026 03:37:00,230.63,228.83,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,100.53,8.44,64.87,53.82,2.52,15.48,47.99,14.96,77.97,3.71,12.55,46.05,-2.20,9.58,36.05,17.49,83.57,6.04,26.14,49.76,0.67,12.82,41.25
$PJCIFN2,11/06/2026 03:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.70,89.17,8.46,81.43,54.38,3.11,14.90,50.94,15.53,77.97,4.30,13.75,46.74,-1.61,10.77,36.66,17.87,82.28,6.43,31.16,50.22,0.84,12.93,43.99
$PJCIFN2,11/06/2026 03:39:00,230.63,228.83,229.66,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.45,8.45,70.28,52.67,1.93,14.89,44.42,14.92,76.93,3.12,11.93,45.44,-2.20,9.57,34.91,17.10,81.29,5.47,24.80,49.09,-0.11,12.00,38.69
$PJCIFN2,11/06/2026 03:40:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,88.09,7.26,85.65,53.02,1.93,14.31,44.40,14.92,76.93,3.12,12.54,44.92,-2.79,10.17,36.74,16.88,80.94,5.23,29.30,48.99,-0.52,11.57,40.50
$PJCIFN2,11/06/2026 03:41:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.82,88.29,8.44,64.39,53.23,1.93,15.51,44.35,15.51,78.06,3.13,11.95,46.59,-2.20,10.17,35.60,17.68,81.48,5.91,25.70,49.39,0.29,12.55,38.90
$PJCIFN2,11/06/2026 03:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.91,9.03,85.46,53.14,2.52,14.90,48.42,14.97,78.28,3.72,13.74,46.72,-2.20,10.79,36.23,17.75,82.05,6.21,30.28,50.09,0.60,12.64,40.72
$PJCIFN2,11/06/2026 03:43:00,230.63,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,88.09,7.85,64.42,53.32,2.51,14.91,48.55,15.50,76.93,3.12,11.36,44.95,-2.20,9.58,36.21,17.06,81.34,5.33,25.30,49.32,-0.23,11.89,42.73
$PJCIFN2,11/06/2026 03:44:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.93,9.03,86.73,53.26,3.11,15.47,48.63,16.08,78.43,4.89,13.72,47.31,-1.02,10.76,37.81,18.22,82.44,6.73,29.90,50.51,1.05,13.33,42.14
$PJCIFN2,11/06/2026 03:45:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.35,7.27,64.32,54.32,1.93,14.32,46.76,13.16,76.88,3.72,11.37,46.13,-2.20,9.60,35.01,16.67,81.33,5.47,24.55,49.12,-0.20,11.94,40.55
$PJCIFN2,11/06/2026 03:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.48,8.45,83.93,53.67,2.52,14.92,49.14,14.92,77.89,2.54,12.54,46.02,-2.20,8.39,36.66,17.48,81.97,5.98,29.48,49.83,0.24,12.36,40.92
$PJCIFN2,11/06/2026 03:47:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.66,7.85,66.78,54.26,2.52,14.34,47.32,15.50,78.65,3.70,13.13,46.72,-1.61,10.80,33.85,18.06,82.78,6.43,26.04,50.38,0.88,13.04,40.14
$PJCIFN2,11/06/2026 03:48:00,230.63,228.70,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.78,6.65,78.44,52.61,1.93,13.13,42.04,14.91,77.47,3.13,11.97,46.05,-2.79,9.60,34.97,16.61,80.99,4.91,29.53,48.71,-0.78,11.55,38.38
$PJCIFN2,11/06/2026 03:49:00,230.63,228.96,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,99.69,7.85,65.53,54.38,1.93,13.75,51.89,14.92,77.93,3.13,11.97,46.08,-2.79,10.21,36.15,16.86,83.00,5.39,24.66,48.97,-0.26,12.09,40.96
$PJCIFN2,11/06/2026 03:50:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.01,7.85,85.95,53.20,1.33,14.33,46.81,15.46,78.43,3.13,12.54,46.10,-2.20,8.97,36.15,16.86,81.70,5.47,29.20,49.07,-0.31,11.78,40.51
$PJCIFN2,11/06/2026 03:51:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.06,9.04,66.01,54.41,3.11,16.08,46.24,15.51,78.74,3.72,13.14,46.87,-1.61,10.18,36.15,18.10,82.90,6.53,25.69,50.26,0.85,13.08,41.13
$PJCIFN2,11/06/2026 03:52:00,230.50,228.70,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.29,7.83,83.20,53.11,1.93,13.16,46.09,14.94,78.11,2.53,11.36,45.56,-2.20,8.98,36.76,16.54,81.81,5.01,28.45,48.66,-0.65,11.35,40.05
$PJCIFN2,11/06/2026 03:53:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.19,8.45,64.42,55.00,2.52,14.92,44.89,16.10,79.97,3.72,14.31,46.66,-1.02,11.36,36.17,18.05,83.60,6.65,26.41,50.05,1.17,13.14,40.38
$PJCIFN2,11/06/2026 03:54:00,230.24,228.83,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,91.24,8.43,79.03,53.17,2.52,14.34,47.85,14.92,78.70,3.71,14.30,46.13,-1.61,10.74,35.03,17.65,83.39,6.16,29.88,49.94,0.44,12.53,40.23
$PJCIFN2,11/06/2026 03:55:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,88.93,7.85,64.87,53.02,1.34,14.31,48.95,14.92,79.20,2.54,11.36,46.72,-2.79,9.57,37.92,16.71,82.69,5.21,24.20,49.00,-0.68,11.44,42.00
$PJCIFN2,11/06/2026 03:56:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.42,9.05,83.69,54.23,2.53,14.90,51.92,15.52,79.97,3.72,13.70,46.74,-2.20,10.18,36.15,18.04,84.40,6.47,30.41,50.30,0.79,13.05,40.27
$PJCIFN2,11/06/2026 03:57:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.63,7.27,63.76,52.79,1.93,13.75,56.19,14.33,79.97,2.53,11.95,46.10,-2.19,10.16,35.54,16.70,83.22,5.07,23.88,49.01,-0.51,11.73,39.33
$PJCIFN2,11/06/2026 03:58:00,230.50,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.14,8.42,84.38,53.14,2.52,14.92,48.58,15.52,80.56,1.95,12.54,45.54,-2.20,9.01,35.56,17.54,84.37,6.09,30.71,50.06,0.41,12.63,41.36
$PJCIFN2,11/06/2026 03:59:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.22,7.86,66.56,54.35,3.11,14.34,46.81,14.33,79.20,3.13,12.58,46.59,-1.61,10.18,35.46,17.48,84.27,6.16,25.35,50.17,0.44,12.46,41.74
$PJCIFN2,11/06/2026 04:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.20,7.84,83.06,52.46,2.52,14.37,48.52,14.35,79.29,3.12,11.96,44.90,-2.20,9.00,38.53,16.73,83.38,5.16,28.56,49.03,-0.67,11.54,42.02
$PJCIFN2,11/06/2026 04:01:00,230.63,228.83,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,104.13,9.01,65.53,53.73,3.11,14.90,49.11,16.13,81.46,4.91,13.74,47.23,-0.43,11.40,35.50,18.18,86.48,6.70,25.92,50.61,0.97,13.27,42.90
$PJCIFN2,11/06/2026 04:02:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,20.22,91.53,8.43,83.10,54.32,2.52,14.89,44.96,14.90,79.20,3.70,13.13,45.44,-2.20,10.18,35.03,16.99,84.03,5.78,31.18,49.51,-0.09,12.32,40.05
$PJCIFN2,11/06/2026 04:03:00,230.63,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.71,6.68,63.21,52.55,0.75,13.72,43.79,14.92,80.38,3.71,11.95,45.56,-2.20,10.17,35.58,16.60,83.22,5.19,24.86,49.02,-0.69,11.57,39.48
$PJCIFN2,11/06/2026 04:04:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.19,8.43,84.47,54.91,1.93,15.50,46.78,15.52,81.46,4.89,13.13,47.31,-1.02,10.77,36.15,18.11,85.04,6.72,30.13,50.56,0.98,13.33,41.52
$PJCIFN2,11/06/2026 04:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.55,9.01,65.42,54.32,1.93,14.88,54.48,15.51,78.83,3.12,11.97,44.95,-1.61,9.02,36.15,16.89,83.29,5.38,24.27,49.01,-0.33,11.95,41.50
$PJCIFN2,11/06/2026 04:06:00,230.37,228.70,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,91.14,8.44,88.50,52.11,1.93,14.34,46.81,15.49,79.83,2.53,11.36,46.61,-1.61,8.99,38.48,17.35,83.84,5.87,29.55,49.66,0.23,12.20,41.59
$PJCIFN2,11/06/2026 04:07:00,230.50,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,91.42,8.46,68.91,54.20,2.52,14.89,52.09,14.95,80.56,3.72,13.72,46.18,-3.37,11.34,39.09,18.11,84.20,6.39,26.49,50.62,0.88,12.86,43.14
$PJCIFN2,11/06/2026 04:08:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,7.85,82.61,53.20,3.11,14.35,46.76,14.91,79.20,3.72,11.97,45.54,-1.61,10.17,35.62,17.08,82.90,5.40,29.50,49.26,-0.21,11.91,40.36
$PJCIFN2,11/06/2026 04:09:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.86,7.85,63.80,52.55,1.93,14.28,46.84,15.48,78.43,4.30,10.18,45.56,-2.20,10.16,34.87,16.75,82.46,5.29,24.38,48.93,-0.41,11.76,39.92
$PJCIFN2,11/06/2026 04:10:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,90.73,9.01,86.63,54.20,1.93,14.89,46.27,14.90,79.24,4.30,11.96,44.92,-2.19,9.57,36.13,17.57,83.45,6.24,29.60,49.86,0.52,12.75,39.74
$PJCIFN2,11/06/2026 04:11:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.15,9.03,66.04,53.73,2.51,15.49,49.51,14.33,79.52,4.89,13.72,47.84,-0.43,11.40,35.11,18.30,83.92,6.77,25.98,50.62,0.94,13.21,40.29
$PJCIFN2,11/06/2026 04:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.83,8.45,84.38,54.38,2.52,14.91,47.96,14.89,78.39,3.71,11.36,46.00,-2.79,9.58,34.28,17.32,82.73,5.99,30.86,49.85,0.12,12.42,40.45
$PJCIFN2,11/06/2026 04:13:00,230.63,228.70,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,99.46,7.86,64.24,53.29,2.52,14.90,47.88,14.93,78.52,3.13,12.55,46.05,-2.21,9.59,34.40,17.28,83.93,5.91,24.47,49.80,0.23,12.40,41.17
$PJCIFN2,11/06/2026 04:14:00,230.75,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.24,8.43,82.42,53.73,2.52,14.33,47.85,14.31,77.47,2.54,12.01,45.44,-2.21,10.20,37.45,17.25,82.15,5.87,30.56,49.45,0.41,12.54,41.30
$PJCIFN2,11/06/2026 04:15:00,230.50,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.10,7.86,65.53,53.76,1.93,14.93,44.47,14.31,77.39,3.70,11.96,46.02,-2.20,9.59,34.42,16.90,81.41,5.46,24.74,49.35,-0.16,11.75,38.71
$PJCIFN2,11/06/2026 04:16:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.50,9.02,86.73,54.44,2.52,14.89,46.84,15.52,77.47,4.31,11.36,46.23,-2.20,10.16,35.03,17.93,82.13,6.36,29.89,50.46,0.68,12.75,40.53
$PJCIFN2,11/06/2026 04:17:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.01,7.85,64.90,52.05,2.52,14.86,43.96,14.92,77.93,3.13,12.54,46.10,-2.78,9.58,35.03,17.15,80.97,5.53,24.44,49.34,-0.10,12.16,38.74
$PJCIFN2,11/06/2026 04:18:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,89.47,8.46,85.01,53.85,2.52,14.34,45.04,14.95,75.70,3.72,13.71,46.05,-1.61,10.20,33.81,17.50,81.61,5.91,29.92,49.62,0.39,12.60,38.86
$PJCIFN2,11/06/2026 04:19:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.01,7.86,64.24,53.11,1.93,14.32,46.65,14.91,77.93,2.53,11.95,46.05,-2.20,9.60,34.95,16.91,81.00,5.34,24.94,49.09,-0.24,11.79,40.03
$PJCIFN2,11/06/2026 04:20:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,87.70,9.02,76.39,54.29,2.52,14.90,46.78,14.93,77.97,3.14,12.54,45.69,-1.61,9.61,36.23,18.24,82.20,6.58,30.62,50.60,0.98,13.02,40.40
$PJCIFN2,11/06/2026 04:21:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,8.45,65.01,53.20,1.93,14.93,46.86,14.90,76.88,3.13,11.95,46.02,-2.79,10.19,35.58,17.12,80.84,5.20,24.50,49.11,-0.41,11.92,40.47
$PJCIFN2,11/06/2026 04:22:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,88.53,8.45,87.17,54.88,2.51,14.89,46.24,15.55,78.02,3.72,12.57,44.87,-1.02,10.76,34.93,17.94,82.02,6.44,29.89,50.00,0.79,13.03,40.69
$PJCIFN2,11/06/2026 04:23:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.48,8.42,64.79,54.26,2.52,14.90,51.94,15.53,78.56,4.31,14.31,45.56,-0.43,10.79,34.95,18.04,82.08,6.43,25.82,50.42,0.93,13.16,42.01
$PJCIFN2,11/06/2026 04:24:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.10,9.04,82.52,53.67,3.12,14.91,49.11,14.32,77.60,1.95,11.36,45.51,-2.20,9.00,34.44,17.52,81.57,5.95,29.92,49.86,0.32,12.48,41.33
$PJCIFN2,11/06/2026 04:25:00,230.50,229.08,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,98.17,8.45,64.39,53.76,2.52,15.51,46.19,13.75,76.97,3.13,11.95,46.10,-2.19,9.60,35.52,16.81,81.95,5.30,24.25,48.98,-0.41,11.86,40.58
$PJCIFN2,11/06/2026 04:26:00,230.63,228.83,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.17,9.03,77.44,54.32,1.93,14.94,46.89,15.50,76.88,4.30,14.31,46.13,-1.02,10.80,34.97,17.55,81.86,6.37,30.40,49.76,0.76,12.93,40.14
$PJCIFN2,11/06/2026 04:27:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.01,7.86,64.90,53.14,2.52,13.75,43.88,14.92,77.52,2.54,11.96,45.61,-2.20,9.61,34.97,16.79,80.98,5.31,24.77,49.08,-0.42,11.83,39.15
$PJCIFN2,11/06/2026 04:28:00,230.37,228.83,229.79,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.14,8.42,80.16,54.29,1.93,14.29,47.99,14.34,76.80,2.53,11.37,45.54,-2.79,9.60,34.87,16.75,80.89,5.15,29.65,49.12,-0.46,11.75,41.66
$PJCIFN2,11/06/2026 04:29:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,89.22,8.44,77.31,53.76,3.11,14.95,44.45,14.93,79.20,4.90,13.75,45.54,-1.02,11.34,35.60,18.12,82.23,6.77,26.16,50.43,1.22,13.29,41.18
$PJCIFN2,11/06/2026 04:30:00,230.50,229.21,229.87,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.60,7.26,73.23,52.11,1.34,13.73,50.38,14.92,76.88,3.13,11.97,45.00,-2.20,10.19,35.01,16.74,80.86,5.14,29.15,48.63,-0.49,11.94,41.06
$PJCIFN2,11/06/2026 04:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.32,8.41,66.04,53.67,2.52,14.91,51.36,15.52,78.19,3.72,12.57,45.61,-2.79,9.62,35.56,17.70,81.77,6.11,25.19,49.68,0.42,12.49,40.78
$PJCIFN2,11/06/2026 04:32:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,89.81,8.44,85.65,54.23,3.11,14.36,45.58,15.55,78.83,3.72,14.90,46.10,-0.43,11.35,36.72,18.41,82.27,6.61,30.35,50.72,1.24,13.16,41.01
$PJCIFN2,11/06/2026 04:33:00,230.37,228.96,229.64,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,87.40,7.23,66.59,52.02,0.75,13.69,43.69,14.92,77.26,3.13,11.94,46.08,-2.79,9.59,35.60,16.61,80.58,4.84,24.63,48.87,-0.78,11.49,38.82
$PJCIFN2,11/06/2026 04:34:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.63,8.45,84.28,53.64,2.52,14.34,47.37,14.92,77.47,4.30,12.54,44.92,-1.61,10.76,37.90,18.08,82.03,6.48,30.34,50.27,0.97,13.06,42.34
$PJCIFN2,11/06/2026 04:35:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.17,9.01,64.98,54.29,2.52,14.89,46.14,15.49,78.56,4.30,14.31,45.54,-1.02,11.35,38.44,17.89,82.07,6.43,25.30,50.47,0.92,13.02,41.52
$PJCIFN2,11/06/2026 04:36:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,88.29,9.02,66.86,54.29,2.52,14.34,51.36,14.94,78.65,3.72,13.72,45.56,-1.02,10.18,36.17,17.95,82.20,6.58,30.32,50.39,0.88,12.98,43.53
$PJCIFN2,11/06/2026 04:37:00,230.63,228.57,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,99.46,7.27,63.28,51.99,2.52,14.33,48.47,14.95,77.43,3.72,11.36,45.49,-2.20,10.15,36.19,16.89,82.47,5.26,24.31,49.01,-0.30,11.69,42.40
$PJCIFN2,11/06/2026 04:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.22,89.86,8.45,89.14,53.79,3.11,14.34,46.24,14.89,78.06,4.89,13.14,46.13,-1.02,11.35,37.33,17.89,82.34,6.64,30.90,50.19,1.15,13.17,40.12
$PJCIFN2,11/06/2026 04:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,9.04,66.08,53.08,2.51,14.93,45.01,14.94,77.60,3.72,11.96,45.56,-2.79,11.38,34.97,17.77,81.97,5.97,24.83,49.95,0.45,12.80,40.44
$PJCIFN2,11/06/2026 04:40:00,230.37,228.96,229.75,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.41,86.91,6.67,80.80,50.93,1.34,13.16,46.78,14.90,77.43,2.53,11.94,45.54,-2.78,8.99,36.11,16.54,81.03,5.00,29.20,48.68,-0.51,11.29,40.66
$PJCIFN2,11/06/2026 04:41:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.88,9.01,65.46,53.11,1.94,14.91,53.89,15.55,78.61,3.72,13.72,47.20,-1.61,9.61,36.66,18.25,82.63,6.53,25.86,50.26,0.87,13.06,42.49
$PJCIFN2,11/06/2026 04:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.66,8.45,80.34,54.85,1.93,14.32,49.11,14.92,76.88,3.72,13.13,44.36,-2.20,10.17,34.30,16.86,81.69,5.43,28.68,49.11,-0.28,12.04,41.58
$PJCIFN2,11/06/2026 04:43:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.47,7.87,64.94,53.88,1.93,14.87,45.58,14.90,78.43,3.72,12.56,46.13,-1.61,9.61,34.97,17.55,82.52,5.98,26.26,49.41,0.32,12.45,39.59
$PJCIFN2,11/06/2026 04:44:00,230.37,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,91.09,8.46,87.86,54.35,2.52,14.94,45.58,14.92,78.65,3.71,13.15,45.54,-2.20,10.74,34.46,17.62,82.66,5.99,29.33,49.88,0.28,12.52,39.74
$PJCIFN2,11/06/2026 04:45:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,88.73,6.67,67.37,51.93,1.34,13.75,45.50,13.74,77.26,3.12,11.38,45.54,-2.20,9.61,36.15,16.74,81.83,4.85,24.76,48.55,-0.93,11.34,38.84
$PJCIFN2,11/06/2026 04:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.61,8.44,81.52,53.79,1.93,14.92,47.94,15.52,79.24,3.72,11.95,45.46,-2.20,10.18,34.93,17.79,83.25,6.21,29.33,49.93,0.42,12.76,40.74
$PJCIFN2,11/06/2026 04:47:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,91.19,8.44,65.53,54.41,2.52,14.34,52.59,15.48,79.42,3.70,11.35,44.95,-1.61,10.77,34.28,17.26,83.35,5.83,24.97,49.60,0.30,12.46,41.88
$PJCIFN2,11/06/2026 04:48:00,230.50,229.08,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.43,6.67,84.92,51.52,1.34,13.13,50.35,14.93,79.88,1.95,11.38,46.69,-2.20,9.01,33.22,16.64,82.80,5.00,29.49,49.05,-0.61,11.52,39.63
$PJCIFN2,11/06/2026 04:49:00,230.37,228.96,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,102.25,9.04,65.46,54.81,2.51,14.90,53.71,15.50,79.24,3.12,13.72,46.13,-1.61,10.17,37.90,17.80,85.47,6.35,25.24,50.41,0.61,12.93,43.52
$PJCIFN2,11/06/2026 04:50:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,90.11,7.85,83.74,53.79,2.52,14.31,47.32,14.33,78.78,3.72,12.55,46.69,-2.79,9.60,35.01,16.95,83.15,5.41,28.98,49.31,-0.38,11.96,40.36
$PJCIFN2,11/06/2026 04:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.94,8.45,64.94,53.70,3.11,14.93,46.68,14.38,79.83,3.13,11.95,45.02,-2.79,9.58,35.56,17.51,83.99,5.78,25.03,49.67,0.42,12.57,41.02
$PJCIFN2,11/06/2026 04:52:00,230.63,228.70,229.69,0.09,0.40,0.04,0.33,0.25,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.42,9.04,74.87,58.60,1.93,13.78,48.33,14.87,80.74,3.73,11.97,45.97,-2.20,10.18,38.35,17.44,84.08,6.09,29.33,49.88,0.21,12.23,42.36
$PJCIFN2,11/06/2026 04:53:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.09,9.03,66.12,52.02,1.93,14.30,44.99,14.89,79.33,2.53,11.35,46.13,-3.38,9.60,36.11,16.61,83.33,5.18,24.70,49.01,-0.59,11.51,40.00
$PJCIFN2,11/06/2026 04:54:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.03,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.68,10.19,88.89,54.50,6.05,15.48,46.76,15.50,79.15,4.30,13.72,45.05,-2.20,10.20,38.00,17.88,84.44,6.58,29.84,50.22,0.94,13.12,42.42
$PJCIFN2,11/06/2026 04:55:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.50,8.45,63.76,56.12,1.93,15.51,47.32,14.92,79.51,3.13,11.96,46.13,-3.37,9.02,36.15,17.20,83.71,5.39,24.31,49.07,-0.56,12.03,40.71
$PJCIFN2,11/06/2026 04:56:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,91.78,10.22,84.82,53.73,2.52,15.46,49.14,12.54,80.97,3.72,11.40,44.31,-1.61,9.57,37.33,17.50,84.40,5.94,29.17,49.80,0.34,12.29,41.64
$PJCIFN2,11/06/2026 04:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,9.00,65.46,53.76,3.10,14.92,46.12,15.50,78.74,3.72,11.97,46.72,-2.20,10.18,37.81,18.12,84.28,6.31,25.34,50.24,0.57,12.76,40.98
$PJCIFN2,11/06/2026 04:58:00,230.50,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,91.78,7.84,79.62,53.73,1.93,14.30,48.44,14.92,78.06,3.13,10.77,44.92,-2.20,10.18,33.77,17.00,82.85,5.14,29.22,48.80,-0.81,11.69,40.30
$PJCIFN2,11/06/2026 04:59:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.27,8.44,64.24,51.96,2.52,14.34,46.81,13.13,79.74,3.12,11.95,46.69,-2.20,9.01,35.54,17.01,83.31,5.65,24.95,49.33,-0.05,12.05,39.28
$PJCIFN2,11/06/2026 05:00:00,230.50,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.53,9.03,87.66,53.76,2.52,14.84,51.41,16.10,79.33,3.13,14.90,46.77,-1.02,10.75,40.25,18.21,83.98,6.51,30.16,50.39,0.84,12.99,43.83
$PJCIFN2,11/06/2026 05:01:00,230.37,228.96,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,100.48,9.04,64.98,54.20,1.93,15.54,50.91,15.52,80.38,4.90,13.12,46.74,-1.02,10.76,39.55,18.41,85.23,6.72,25.62,50.60,0.98,13.11,44.46
$PJCIFN2,11/06/2026 05:02:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.31,89.27,7.87,83.69,55.56,3.11,14.32,48.52,14.90,77.56,3.72,13.11,45.54,-2.19,10.16,37.33,17.69,83.20,5.87,31.40,49.76,0.32,12.46,41.77
$PJCIFN2,11/06/2026 05:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.67,88.19,7.87,63.87,52.49,1.93,14.94,46.17,15.46,79.20,3.72,12.54,46.13,-2.20,9.60,35.64,17.24,82.31,5.76,25.38,49.37,0.10,12.20,39.88
$PJCIFN2,11/06/2026 05:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.45,87.32,54.29,2.52,15.51,49.73,14.92,78.24,4.89,13.72,46.64,-1.61,10.22,37.39,17.72,82.91,6.38,29.62,50.28,0.78,12.81,41.22
$PJCIFN2,11/06/2026 05:05:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.96,7.83,63.80,52.61,2.52,13.69,44.99,14.34,77.80,2.54,12.54,46.18,-2.20,9.57,35.56,16.64,81.36,5.10,24.19,49.17,-0.52,11.44,40.24
$PJCIFN2,11/06/2026 05:06:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,87.70,10.22,87.32,53.73,4.88,14.89,47.96,14.93,77.26,4.31,13.71,44.95,-1.61,10.78,39.14,18.08,82.14,6.66,29.98,49.93,0.90,12.95,43.28
$PJCIFN2,11/06/2026 05:07:00,230.50,228.57,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,86.18,7.86,64.42,53.08,1.34,13.73,48.47,11.96,76.16,3.13,10.79,45.61,-2.79,10.17,33.85,16.45,80.87,5.37,24.61,48.71,-0.55,11.80,40.74
$PJCIFN2,11/06/2026 05:08:00,230.37,228.70,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,87.94,8.46,77.44,53.85,2.52,15.48,47.35,14.92,78.06,2.54,13.12,46.64,-2.20,9.61,35.40,17.33,81.68,6.10,29.64,49.73,0.39,12.55,39.93
$PJCIFN2,11/06/2026 05:09:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.74,9.62,66.74,54.23,3.70,14.90,45.01,14.33,77.89,3.72,11.37,45.54,-2.20,9.03,35.01,17.77,81.79,6.23,25.81,49.96,0.57,12.73,40.16
$PJCIFN2,11/06/2026 05:10:00,230.75,228.83,229.82,0.08,0.38,0.03,0.38,0.22,0.01,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.10,7.86,87.91,51.37,2.52,15.44,46.14,13.15,75.79,0.77,8.43,45.51,-2.21,8.40,30.29,16.97,80.51,5.13,28.67,49.05,-0.37,11.68,39.01
$PJCIFN2,11/06/2026 05:11:00,230.37,228.57,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.06,9.04,65.05,54.44,3.70,15.46,45.53,14.91,75.91,3.12,11.35,46.61,-1.61,8.99,36.80,18.15,81.62,6.34,24.78,50.07,0.64,12.83,40.41
$PJCIFN2,11/06/2026 05:12:00,230.37,228.83,229.72,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,85.83,7.27,81.34,53.14,1.93,14.32,45.63,14.34,78.52,1.36,11.95,46.15,-2.20,9.58,35.42,16.76,80.63,5.18,29.63,49.03,-0.34,11.83,38.89
$PJCIFN2,11/06/2026 05:13:00,230.63,229.08,229.82,0.09,0.44,0.04,0.29,0.25,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,101.29,8.44,66.67,56.64,2.52,14.89,47.27,15.53,77.47,2.54,14.31,46.15,-2.20,9.01,36.21,17.98,83.34,6.60,25.57,50.44,0.75,12.76,41.74
$PJCIFN2,11/06/2026 05:14:00,230.63,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,86.96,6.68,81.97,52.67,3.11,14.88,45.06,14.90,76.29,1.95,11.36,46.02,-2.79,9.57,34.38,16.35,80.31,4.85,29.43,48.80,-0.71,11.43,38.67
$PJCIFN2,11/06/2026 05:15:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.32,8.45,65.64,54.41,4.29,14.94,46.24,15.52,77.60,3.72,13.16,44.95,-3.38,10.76,35.01,18.11,81.98,6.43,25.72,50.14,0.78,13.21,38.97
$PJCIFN2,11/06/2026 05:16:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.60,7.84,83.15,52.52,2.52,14.89,44.47,14.94,77.89,1.36,11.96,46.10,-2.80,9.61,33.85,16.77,80.88,5.18,28.64,49.20,-0.23,12.04,40.54
$PJCIFN2,11/06/2026 05:17:00,230.24,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.51,8.45,64.87,52.14,1.93,14.32,45.50,14.32,76.75,1.95,11.95,45.46,-2.78,9.60,35.50,16.63,80.62,5.09,24.74,48.80,-0.36,11.70,39.88
$PJCIFN2,11/06/2026 05:18:00,230.63,228.83,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,87.60,9.05,73.35,53.70,3.11,15.49,49.68,15.54,78.74,4.30,13.74,47.49,-1.02,11.37,36.11,18.20,82.10,6.67,30.83,50.59,1.24,13.31,41.86
$PJCIFN2,11/06/2026 05:19:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,88.68,9.61,64.90,54.88,2.52,14.33,44.25,14.90,75.83,3.72,11.37,45.46,-2.20,9.56,33.22,16.69,80.43,5.63,25.26,48.78,-0.42,11.91,37.91
$PJCIFN2,11/06/2026 05:20:00,230.50,229.08,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.78,8.44,86.63,53.76,2.52,14.94,46.89,14.34,77.34,3.72,12.57,46.05,-2.20,9.61,35.56,17.40,81.51,6.26,29.80,49.77,0.43,12.52,40.69
$PJCIFN2,11/06/2026 05:21:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.78,10.19,64.98,53.76,3.10,15.50,47.32,15.51,77.43,4.30,13.13,46.77,-2.20,10.77,36.13,18.21,81.60,6.35,25.58,50.13,0.77,12.69,41.31
$PJCIFN2,11/06/2026 05:22:00,230.37,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.09,7.82,82.42,52.46,1.93,13.15,46.60,14.34,75.28,2.54,10.77,45.59,-2.79,10.18,36.21,16.53,80.19,5.12,29.41,48.59,-0.64,11.53,40.04
$PJCIFN2,11/06/2026 05:23:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,8.44,66.19,53.79,2.52,15.52,47.21,15.50,79.24,3.12,14.34,46.77,-1.02,10.76,37.39,18.22,82.29,6.30,26.13,50.40,0.94,13.16,41.36
$PJCIFN2,11/06/2026 05:24:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.81,89.27,9.02,79.71,53.73,2.51,16.09,45.58,13.74,77.43,2.53,13.72,45.49,-1.61,9.60,36.11,17.33,81.34,5.70,30.94,49.38,0.24,12.56,40.63
$PJCIFN2,11/06/2026 05:25:00,230.37,228.96,229.73,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,100.00,7.25,66.01,53.08,1.93,14.88,48.02,13.15,76.34,-1.59,11.36,46.69,-3.38,7.84,36.09,16.61,82.17,5.07,24.25,49.08,-0.42,11.58,40.15
$PJCIFN2,11/06/2026 05:26:00,230.75,228.96,229.82,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.09,10.79,84.92,53.91,2.52,16.12,46.73,14.92,77.47,3.12,13.72,45.51,-2.79,10.18,36.74,18.01,82.20,6.47,30.84,50.33,0.70,12.99,41.16
$PJCIFN2,11/06/2026 05:27:00,230.37,228.96,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.06,8.42,68.44,52.64,2.52,14.94,45.53,13.14,77.43,3.13,11.93,46.72,-2.78,10.17,36.15,16.81,81.07,5.43,23.97,49.38,-0.19,11.95,39.28
$PJCIFN2,11/06/2026 05:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.53,9.03,84.82,53.17,3.70,14.92,47.96,13.15,77.30,4.31,13.69,46.08,-1.61,10.79,35.56,17.55,82.05,6.46,30.26,49.85,0.70,12.86,41.35
$PJCIFN2,11/06/2026 05:29:00,230.50,228.70,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.19,8.43,66.19,54.32,2.52,13.75,49.68,13.16,78.15,1.95,9.59,45.49,-2.80,9.57,34.95,16.48,81.33,5.33,25.01,49.15,-0.60,11.76,40.11
$PJCIFN2,11/06/2026 05:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.25,88.14,9.03,83.83,52.73,2.52,14.93,43.83,15.49,78.06,2.54,11.36,44.41,-2.79,9.03,35.07,17.15,81.55,5.64,29.17,49.36,0.05,12.04,39.50
$PJCIFN2,11/06/2026 05:31:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.27,8.46,66.67,53.73,2.52,16.70,46.76,15.46,76.88,3.72,12.52,46.13,-2.79,10.16,35.68,17.87,82.40,6.24,25.42,49.77,0.56,13.02,40.07
$PJCIFN2,11/06/2026 05:32:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.68,8.44,82.66,51.52,2.51,14.35,46.12,14.34,77.56,2.53,13.13,44.41,-2.20,9.60,34.38,16.78,81.77,5.40,28.53,48.93,-0.06,11.85,39.53
$PJCIFN2,11/06/2026 05:33:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.66,8.44,66.16,54.26,2.52,14.34,46.76,15.52,74.94,3.73,13.71,45.56,-2.20,10.21,35.56,17.90,83.27,6.55,25.83,50.40,0.90,12.92,40.73
$PJCIFN2,11/06/2026 05:34:00,230.11,228.96,229.66,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.83,11.38,80.98,53.11,2.51,15.52,47.32,11.35,78.02,3.12,10.76,45.46,-2.20,9.57,35.54,17.57,82.90,6.18,30.12,49.87,0.44,12.55,39.83
$PJCIFN2,11/06/2026 05:35:00,230.63,228.96,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,90.06,8.46,63.69,54.26,3.10,14.34,43.24,14.90,79.33,2.53,12.54,46.56,-2.79,9.59,34.87,17.38,83.19,5.68,24.65,49.55,-0.05,12.40,39.06
$PJCIFN2,11/06/2026 05:36:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.02,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.87,90.89,7.86,84.33,53.88,3.70,17.88,46.17,14.90,79.61,-1.00,13.72,45.49,-4.56,10.16,36.05,17.39,83.53,5.63,28.52,49.48,0.17,12.44,39.84
$PJCIFN2,11/06/2026 05:37:00,230.37,228.57,229.65,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,99.94,8.43,65.42,53.20,3.11,14.30,52.59,14.33,79.24,3.71,11.94,47.25,-2.79,8.43,34.40,17.13,84.74,5.60,24.57,49.43,-0.06,11.96,40.27
$PJCIFN2,11/06/2026 05:38:00,230.63,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.41,90.60,8.45,82.07,54.94,3.10,16.11,46.22,11.93,77.43,2.54,11.38,46.15,-3.38,9.58,35.64,17.23,83.87,5.57,29.20,49.77,0.14,12.29,41.79
$PJCIFN2,11/06/2026 05:39:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.50,10.21,64.98,54.26,2.53,14.91,50.15,14.32,79.11,3.71,11.95,45.44,-2.20,10.20,34.97,17.74,84.03,6.10,25.90,50.14,0.52,12.82,40.85
$PJCIFN2,11/06/2026 05:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.70,88.73,8.45,77.44,52.52,2.52,16.08,44.50,14.37,80.20,1.95,12.55,46.08,-2.78,9.60,35.50,17.00,83.64,5.71,29.24,49.27,0.13,12.22,39.56
$PJCIFN2,11/06/2026 05:41:00,230.50,228.96,229.79,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,12.57,65.05,55.46,2.52,15.51,47.94,14.33,80.92,4.30,13.14,45.54,-2.20,10.77,37.92,17.88,84.49,6.48,25.45,50.19,0.61,12.85,41.82
$PJCIFN2,11/06/2026 05:42:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.19,9.04,83.74,53.08,1.93,15.52,44.47,14.92,79.92,3.12,11.94,46.13,-2.19,3.11,36.25,16.78,83.63,5.57,28.85,49.24,-0.32,11.61,40.14
$PJCIFN2,11/06/2026 05:43:00,230.50,228.96,229.77,0.09,0.40,0.05,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.68,11.39,63.21,57.36,3.11,17.32,45.48,14.92,78.24,4.30,12.54,45.49,-2.20,10.80,36.23,18.00,84.75,6.63,25.36,50.48,0.91,13.25,40.44
$PJCIFN2,11/06/2026 05:44:00,230.37,228.96,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.73,8.44,82.56,51.99,3.11,14.31,49.17,13.72,79.70,3.72,12.54,46.10,-2.79,9.57,35.48,16.68,83.72,5.27,29.41,49.01,-0.36,11.85,40.81
$PJCIFN2,11/06/2026 05:45:00,230.50,228.96,229.69,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,93.67,11.41,65.42,54.85,4.88,15.52,45.63,12.55,79.61,2.54,12.54,37.79,-3.97,9.00,34.28,17.10,84.14,5.74,24.97,49.48,0.07,12.00,39.44
$PJCIFN2,11/06/2026 05:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.71,8.44,80.71,52.55,3.10,14.89,56.12,13.13,74.82,1.95,11.93,46.05,-3.97,9.59,34.97,16.85,82.81,4.87,28.00,48.98,-0.70,11.55,39.82
$PJCIFN2,11/06/2026 05:47:00,230.63,229.08,229.76,0.10,0.41,0.04,0.30,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.61,10.18,67.92,56.21,5.47,19.04,48.52,15.54,77.65,1.95,11.95,44.95,-1.02,10.21,36.78,18.46,84.21,6.70,25.91,50.43,0.91,13.40,40.56
$PJCIFN2,11/06/2026 05:48:00,230.50,229.08,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.83,7.26,79.03,53.26,1.34,14.31,44.94,12.57,78.70,2.54,10.77,45.49,-2.79,8.41,34.42,16.51,82.64,5.05,28.70,48.86,-0.51,11.66,39.22
$PJCIFN2,11/06/2026 05:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.04,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.89,102.49,8.46,63.80,55.71,8.39,14.90,45.50,11.35,78.65,3.13,7.25,44.90,-2.20,6.65,35.56,17.14,84.20,5.73,25.13,49.60,0.37,12.13,39.13
$PJCIFN2,11/06/2026 05:50:00,230.63,229.08,229.80,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.32,8.45,71.97,54.29,2.51,14.92,45.45,15.53,79.79,3.13,13.13,46.64,-1.02,10.75,36.74,18.26,83.69,6.56,30.16,50.36,0.91,12.97,41.02
$PJCIFN2,11/06/2026 05:51:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.19,8.43,63.10,52.52,1.34,14.90,46.68,14.92,77.52,2.54,10.77,46.02,-2.79,9.01,35.68,16.82,81.64,5.07,23.98,48.87,-0.79,11.50,38.74
$PJCIFN2,11/06/2026 05:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,88.83,8.44,81.39,53.61,1.93,16.65,45.60,14.88,77.56,2.53,10.79,46.10,-2.78,10.16,34.34,17.03,82.16,5.80,29.61,49.34,0.23,12.36,40.07
$PJCIFN2,11/06/2026 05:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.96,9.01,65.57,53.70,3.11,14.89,44.89,14.34,79.02,3.73,11.95,46.10,-1.61,10.20,34.38,17.53,82.85,6.17,25.62,50.12,0.77,12.46,41.08
$PJCIFN2,11/06/2026 05:54:00,230.50,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,86.67,8.43,83.60,53.11,1.93,13.74,47.99,14.35,75.83,2.54,11.96,44.26,-2.79,8.39,35.62,16.60,81.34,5.17,29.35,48.87,-0.55,11.60,40.77
$PJCIFN2,11/06/2026 05:55:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.48,88.68,8.45,65.49,54.97,3.11,16.08,44.40,15.51,80.29,1.36,13.75,45.54,-1.02,11.36,34.30,18.35,83.24,6.55,26.55,50.64,0.95,13.45,39.14
$PJCIFN2,11/06/2026 05:56:00,230.75,228.57,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.50,8.41,75.12,53.79,2.51,14.31,45.45,13.68,76.88,3.72,13.12,46.61,-4.57,10.18,34.97,16.72,81.37,5.34,28.55,48.84,-0.40,11.98,39.33
$PJCIFN2,11/06/2026 05:57:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,86.86,9.05,65.46,52.70,2.52,14.90,44.47,14.93,78.56,2.54,11.94,45.56,-2.78,9.59,36.17,17.30,81.70,5.60,24.97,49.48,0.19,12.20,39.21
$PJCIFN2,11/06/2026 05:58:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.19,9.03,85.70,53.17,2.52,14.34,47.43,15.48,79.79,4.31,13.72,46.20,-1.61,10.80,36.72,18.09,82.51,6.58,30.44,50.42,1.09,13.07,41.89
$PJCIFN2,11/06/2026 05:59:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,86.96,7.84,64.90,53.73,1.93,13.73,44.30,14.91,77.30,3.13,11.36,45.54,-2.21,9.59,34.44,16.79,80.61,4.98,23.80,48.78,-0.78,11.44,37.96
$PJCIFN2,11/06/2026 06:00:00,230.63,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.09,8.44,80.30,53.20,2.53,15.44,44.94,15.50,77.39,3.13,13.72,45.49,-1.61,9.60,36.25,17.86,82.14,6.17,30.31,49.86,0.74,12.82,40.52
$PJCIFN2,11/06/2026 06:01:00,230.37,228.96,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,98.82,8.43,66.08,53.85,3.11,14.89,45.04,15.49,77.60,4.31,13.16,46.10,-2.20,10.77,35.56,17.67,83.42,5.99,25.18,50.02,0.36,12.50,40.10
$PJCIFN2,11/06/2026 06:02:00,230.63,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,86.13,7.25,84.96,53.02,1.34,13.73,44.94,14.33,78.02,3.13,12.56,46.10,-2.20,9.60,36.13,16.67,81.11,5.14,30.21,48.92,-0.50,11.61,39.28
$PJCIFN2,11/06/2026 06:03:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.09,9.61,66.71,54.32,3.69,14.92,49.68,14.93,78.06,3.72,11.95,44.97,-2.21,10.18,38.63,17.78,81.92,6.36,25.42,50.14,0.74,12.90,44.02
$PJCIFN2,11/06/2026 06:04:00,230.37,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.68,86.37,8.45,80.16,53.20,1.93,15.47,50.97,14.94,77.30,1.36,11.95,46.74,-2.79,9.61,37.92,17.07,80.92,5.48,29.94,49.41,-0.06,12.09,43.46
$PJCIFN2,11/06/2026 06:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.32,9.00,64.98,53.17,3.10,14.92,51.33,14.93,77.47,3.13,13.13,46.26,-1.02,11.36,35.56,17.64,81.98,6.21,25.41,49.88,0.66,12.91,42.57
$PJCIFN2,11/06/2026 06:06:00,230.50,228.70,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,87.74,7.87,68.11,53.08,2.53,14.94,49.76,14.33,78.15,3.12,11.96,45.61,-2.20,9.60,37.29,16.98,81.14,5.47,28.93,49.14,-0.35,11.73,41.80
$PJCIFN2,11/06/2026 06:07:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.63,8.44,65.53,54.26,3.11,14.90,45.01,15.50,78.19,4.31,13.76,47.28,-2.20,10.75,36.74,17.93,82.31,6.67,26.06,50.31,0.94,13.00,39.93
$PJCIFN2,11/06/2026 06:08:00,230.50,229.08,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.71,8.46,83.74,53.23,1.93,14.94,44.30,14.93,76.25,3.72,12.56,45.49,-1.61,9.58,34.97,16.60,80.90,5.18,28.17,48.59,-0.47,11.57,38.20
$PJCIFN2,11/06/2026 06:09:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,9.03,64.39,52.61,1.93,15.45,47.85,14.93,78.02,3.72,12.54,44.36,-2.20,9.00,34.97,17.46,81.81,6.12,25.64,49.57,0.45,12.68,41.16
$PJCIFN2,11/06/2026 06:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.58,8.43,82.02,54.91,2.52,14.31,50.85,14.32,77.34,3.72,11.98,46.08,-2.19,10.20,33.87,17.42,81.42,5.84,29.78,49.73,0.23,12.43,39.69
$PJCIFN2,11/06/2026 06:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.63,8.46,63.17,53.17,2.52,15.53,45.06,15.48,77.47,3.13,11.97,46.15,-2.20,9.02,37.39,17.49,81.06,5.39,24.87,49.24,-0.24,11.88,41.20
$PJCIFN2,11/06/2026 06:12:00,230.63,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.04,8.44,74.87,53.82,2.52,14.91,46.17,15.50,77.52,4.89,14.32,46.64,-1.62,11.38,34.51,18.21,82.11,6.49,30.25,50.32,0.91,13.07,40.28
$PJCIFN2,11/06/2026 06:13:00,230.75,228.83,229.76,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,98.65,7.87,66.23,52.61,1.93,13.72,44.91,14.93,76.97,3.72,11.37,45.00,-2.20,9.60,33.83,16.87,82.43,5.41,24.45,48.87,-0.39,11.89,38.09
$PJCIFN2,11/06/2026 06:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,89.27,8.45,88.35,54.38,2.52,14.35,44.99,14.95,78.65,3.13,11.97,46.18,-2.79,9.60,36.19,17.48,81.65,5.90,31.55,49.81,0.23,12.27,40.70
$PJCIFN2,11/06/2026 06:15:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.63,8.45,78.94,53.32,3.10,14.90,46.01,14.92,77.60,3.72,11.97,46.15,-2.19,10.18,33.87,17.69,82.11,6.21,25.38,50.14,0.48,12.69,40.34
$PJCIFN2,11/06/2026 06:16:00,230.24,228.83,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.88,6.67,73.73,51.93,1.93,13.74,46.73,14.87,76.93,2.53,11.95,45.00,-2.20,9.01,36.74,16.50,80.93,4.94,29.20,48.80,-0.69,11.55,39.94
$PJCIFN2,11/06/2026 06:17:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.14,7.86,63.69,53.20,2.52,14.34,45.45,14.93,77.34,3.13,11.95,46.15,-2.20,9.58,35.01,17.18,81.57,5.65,24.78,49.40,0.18,12.16,39.82
$PJCIFN2,11/06/2026 06:18:00,230.50,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.29,9.02,83.10,54.26,2.52,15.48,46.78,14.93,78.74,3.73,14.30,46.77,-1.02,11.34,38.51,17.87,82.63,6.48,29.99,50.41,0.83,12.91,41.67
$PJCIFN2,11/06/2026 06:19:00,230.63,228.96,229.70,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,7.26,65.53,54.20,1.93,13.72,46.70,14.33,77.93,2.55,11.36,45.44,-2.79,9.58,33.18,16.53,81.41,4.95,24.64,48.71,-0.58,11.50,39.16
$PJCIFN2,11/06/2026 06:20:00,230.63,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.21,89.42,8.44,83.65,53.70,2.52,14.93,43.79,15.53,79.24,4.31,13.13,46.20,-1.02,10.77,34.99,18.00,83.24,6.61,31.21,50.33,1.00,13.15,38.54
$PJCIFN2,11/06/2026 06:21:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.42,8.42,65.46,53.17,1.93,14.30,49.09,14.32,78.19,2.54,11.38,45.46,-2.79,10.18,33.79,16.85,82.24,5.42,24.47,48.94,-0.22,12.09,38.62
$PJCIFN2,11/06/2026 06:22:00,230.24,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,88.14,9.01,81.43,52.49,1.93,14.88,43.88,14.92,79.79,3.72,10.77,46.69,-2.20,10.18,34.46,16.99,82.70,5.58,29.08,49.30,-0.19,11.97,38.00
$PJCIFN2,11/06/2026 06:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.20,9.01,66.71,54.26,2.52,15.52,47.43,15.51,81.06,4.31,13.74,44.92,-1.02,11.35,36.72,18.27,84.04,6.74,25.87,50.52,1.12,13.09,42.21
$PJCIFN2,11/06/2026 06:24:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.96,8.41,86.09,52.46,1.93,13.71,52.65,14.33,77.93,3.13,11.95,46.69,-2.78,9.60,35.64,16.73,82.70,5.22,29.76,48.98,-0.57,11.60,40.78
$PJCIFN2,11/06/2026 06:25:00,230.75,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,103.37,8.43,64.90,53.76,2.52,14.90,46.19,14.33,79.79,2.53,11.94,45.51,-2.20,9.59,35.52,17.51,85.17,6.00,24.73,49.75,0.45,12.57,39.69
$PJCIFN2,11/06/2026 06:26:00,230.37,229.08,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.45,7.86,75.46,53.70,3.11,14.34,52.62,14.97,79.38,4.30,10.77,46.23,-2.20,10.17,36.19,17.26,83.54,5.87,28.87,49.77,0.24,12.35,40.49
$PJCIFN2,11/06/2026 06:27:00,230.63,229.08,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.76,7.86,62.62,52.02,1.93,13.74,50.85,14.92,79.20,3.13,12.56,44.95,-3.38,9.58,35.58,16.70,83.01,5.20,24.42,49.07,-0.40,11.66,39.78
$PJCIFN2,11/06/2026 06:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.50,8.43,84.33,53.76,2.52,14.91,51.36,15.49,79.65,3.13,11.97,46.53,-2.19,10.19,34.40,17.77,84.16,6.34,29.68,50.29,0.68,13.01,39.22
$PJCIFN2,11/06/2026 06:29:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.63,9.03,64.83,53.64,1.93,14.91,49.14,14.34,79.15,2.55,11.95,45.54,-1.62,10.18,34.44,16.82,83.27,5.59,25.42,49.09,-0.25,12.21,39.86
$PJCIFN2,11/06/2026 06:30:00,230.50,228.70,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,89.86,7.87,89.19,53.14,1.93,14.36,47.40,14.34,79.56,3.13,11.36,45.46,-2.20,9.60,38.51,17.00,83.72,5.52,28.79,49.68,-0.14,11.98,41.35
$PJCIFN2,11/06/2026 06:31:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.29,8.43,65.57,53.85,2.52,14.96,47.94,14.96,80.97,4.90,14.31,46.77,-1.61,9.59,38.51,18.32,84.78,6.75,26.06,50.61,0.94,13.28,41.60
$PJCIFN2,11/06/2026 06:32:00,230.50,229.08,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.16,8.45,75.08,52.52,1.93,15.51,43.27,14.93,79.33,3.71,11.38,45.49,-2.20,10.18,34.93,16.46,83.40,5.15,28.15,48.82,-0.44,11.81,39.04
$PJCIFN2,11/06/2026 06:33:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.22,8.45,64.98,54.23,2.52,14.86,47.27,16.07,79.20,4.31,13.73,46.72,-1.02,10.77,33.70,17.80,84.86,6.39,25.38,50.12,0.87,13.08,40.85
$PJCIFN2,11/06/2026 06:34:00,230.37,228.44,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,91.19,7.86,83.15,53.79,1.93,13.75,44.99,14.93,80.20,4.30,11.36,46.13,-2.19,10.18,34.38,17.12,84.02,5.69,30.40,49.53,-0.06,12.20,39.23
$PJCIFN2,11/06/2026 06:35:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.60,7.86,63.80,54.88,2.52,14.93,44.32,14.93,80.24,3.13,11.95,46.18,-2.20,9.60,35.60,17.11,83.70,5.33,23.76,49.27,-0.43,11.65,38.91
$PJCIFN2,11/06/2026 06:36:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.24,8.45,82.66,53.67,3.11,14.93,49.09,15.51,81.42,4.31,14.31,45.51,-1.61,11.35,37.35,18.47,84.72,6.76,30.24,50.56,1.10,13.35,41.63
$PJCIFN2,11/06/2026 06:37:00,230.24,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,100.48,7.87,63.83,52.67,2.52,14.94,44.42,14.93,78.65,3.12,11.94,46.10,-2.20,10.17,33.85,16.94,84.80,5.30,24.58,49.21,-0.33,11.95,37.56
$PJCIFN2,11/06/2026 06:38:00,230.50,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.83,7.27,64.79,52.46,1.34,14.33,45.45,13.75,79.06,3.71,11.97,45.49,-2.20,9.58,35.03,17.04,83.14,5.50,28.97,49.20,-0.13,11.94,38.36
$PJCIFN2,11/06/2026 06:39:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.01,8.46,65.60,53.82,3.11,15.49,51.53,15.53,80.79,3.71,11.97,46.66,-2.20,10.16,34.87,18.12,84.11,6.45,26.51,50.58,0.92,12.94,39.93
$PJCIFN2,11/06/2026 06:40:00,230.63,228.96,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.98,8.42,88.94,54.88,1.93,14.91,46.68,14.89,78.37,3.72,12.57,46.08,-2.21,9.60,35.54,17.58,82.96,5.94,29.42,49.77,0.06,12.54,40.37
$PJCIFN2,11/06/2026 06:41:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,88.34,7.87,64.32,52.64,1.93,15.48,44.50,14.90,78.56,3.71,11.96,45.44,-2.19,9.58,34.89,17.08,82.41,5.56,24.27,49.25,-0.18,12.20,39.32
$PJCIFN2,11/06/2026 06:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.52,8.45,78.40,54.85,2.51,14.94,47.94,14.32,79.24,4.89,13.72,46.10,-1.61,11.36,33.81,17.63,83.11,6.44,30.61,50.07,0.72,13.06,39.71
$PJCIFN2,11/06/2026 06:43:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,7.85,64.83,52.64,1.93,14.32,43.83,14.91,77.56,2.53,12.56,45.00,-2.79,9.61,34.97,16.71,81.68,5.19,25.03,49.21,-0.36,11.87,39.16
$PJCIFN2,11/06/2026 06:44:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.83,8.44,83.69,53.70,1.93,15.47,44.91,15.53,78.56,3.12,11.95,46.72,-1.61,10.16,36.05,18.07,82.60,6.29,30.35,50.23,0.79,13.07,40.09
$PJCIFN2,11/06/2026 06:45:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.24,7.26,64.42,52.55,1.34,14.28,44.50,14.92,77.01,3.13,10.78,45.54,-2.20,9.55,33.79,16.57,80.98,5.11,24.64,48.74,-0.68,11.63,38.49
$PJCIFN2,11/06/2026 06:46:00,230.50,228.70,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.78,7.85,89.14,53.14,3.11,14.92,48.04,14.91,77.97,3.72,11.98,46.64,-2.20,10.17,34.42,17.47,82.14,6.10,29.17,49.81,0.53,12.84,41.46
$PJCIFN2,11/06/2026 06:47:00,230.63,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.34,8.45,65.05,53.11,1.93,14.34,48.31,15.51,77.47,2.53,11.94,46.08,-2.20,10.16,37.35,17.38,81.63,5.86,25.17,49.69,0.21,12.31,40.85
$PJCIFN2,11/06/2026 06:48:00,230.50,229.08,229.85,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.13,6.09,81.48,52.02,0.75,13.74,45.53,14.96,77.52,3.12,12.54,45.61,-2.79,9.60,35.62,16.51,80.53,4.92,28.31,48.70,-0.73,11.35,39.24
$PJCIFN2,11/06/2026 06:49:00,230.63,228.96,229.79,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,98.82,8.45,65.49,53.76,1.93,14.93,46.81,14.94,77.21,3.14,12.54,46.08,-2.20,10.16,36.68,17.29,82.64,5.72,24.52,49.46,0.02,12.29,40.47
$PJCIFN2,11/06/2026 06:50:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.55,9.04,86.09,53.73,3.11,14.95,45.65,14.92,78.06,3.13,13.16,45.49,-1.02,11.95,34.97,17.89,81.88,6.26,30.61,49.90,0.54,13.05,40.37
$PJCIFN2,11/06/2026 06:51:00,230.75,228.96,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,7.85,62.48,53.79,1.93,13.18,42.68,15.50,78.02,3.14,11.36,46.66,-2.20,9.61,34.34,17.06,80.92,5.25,24.23,49.15,-0.34,11.80,38.01
$PJCIFN2,11/06/2026 06:52:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.35,8.44,83.10,54.26,2.52,14.93,46.81,15.54,77.56,2.54,13.13,47.17,-1.61,10.16,37.39,18.13,82.14,6.45,30.44,50.46,1.03,13.13,40.66
$PJCIFN2,11/06/2026 06:53:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.26,7.25,63.69,51.99,1.34,14.30,45.63,14.34,76.88,3.13,11.36,45.54,-2.78,9.63,34.38,16.60,80.48,5.02,23.91,48.64,-0.62,11.72,40.21
$PJCIFN2,11/06/2026 06:54:00,230.50,228.70,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.17,88.09,7.87,82.16,53.61,3.11,14.93,44.86,14.92,78.15,4.30,13.13,45.41,-2.19,8.99,36.09,17.52,81.78,6.23,30.19,49.70,0.64,12.79,40.21
$PJCIFN2,11/06/2026 06:55:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.07,8.45,67.37,54.44,2.52,14.92,45.04,14.94,78.06,2.53,12.53,46.15,-1.61,9.58,37.33,17.28,81.51,5.78,25.73,49.82,0.17,12.19,39.93
$PJCIFN2,11/06/2026 06:56:00,230.63,228.70,229.69,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.40,7.83,89.09,53.11,2.52,14.32,47.35,14.33,77.89,2.54,11.94,46.13,-2.79,9.59,35.52,16.85,81.07,5.39,29.00,49.25,-0.19,11.92,40.10
$PJCIFN2,11/06/2026 06:57:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.22,9.01,63.83,53.76,2.52,14.94,43.22,14.92,77.26,3.12,11.38,46.66,-2.19,10.74,34.93,17.64,81.90,6.39,24.79,50.04,0.72,12.89,38.16
$PJCIFN2,11/06/2026 06:58:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.83,8.45,67.33,53.14,1.93,13.76,44.99,14.35,76.67,3.72,13.72,44.38,-2.20,10.18,34.28,16.80,81.14,5.64,29.27,49.21,-0.02,12.27,38.35
$PJCIFN2,11/06/2026 06:59:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.50,7.28,64.39,53.08,1.93,13.76,47.43,14.96,78.02,3.71,11.38,46.69,-2.78,9.60,37.37,16.87,81.12,5.28,24.79,49.04,-0.30,11.64,41.78
$PJCIFN2,11/06/2026 07:00:00,230.63,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.24,8.46,82.79,54.32,3.11,15.50,47.40,15.50,78.37,4.30,14.31,46.23,-1.02,10.17,33.87,18.36,82.25,6.61,30.72,50.33,0.98,13.14,40.64
$PJCIFN2,11/06/2026 07:01:00,230.50,228.83,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,99.04,6.67,63.62,52.61,1.34,13.15,49.20,14.33,77.30,2.54,11.95,46.53,-1.61,9.59,34.38,16.74,82.20,5.03,23.77,48.66,-0.64,11.39,40.42
$PJCIFN2,11/06/2026 07:02:00,230.75,228.83,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.20,88.68,8.45,89.68,54.26,2.52,14.92,43.29,14.34,78.65,3.13,13.72,45.54,-1.62,9.62,34.97,17.35,81.78,5.70,31.57,49.57,0.36,12.35,38.94
$PJCIFN2,11/06/2026 07:03:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.01,7.87,66.08,53.79,2.52,14.34,49.25,15.55,77.97,4.30,12.54,46.74,-2.19,10.20,35.56,17.81,81.84,6.17,25.33,50.20,0.33,12.58,41.38
$PJCIFN2,11/06/2026 07:04:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.94,87.94,7.25,82.52,52.08,1.34,13.13,43.29,14.33,76.88,3.13,10.18,45.56,-2.79,9.58,34.40,16.55,80.76,5.13,28.53,48.97,-0.81,11.34,38.19
$PJCIFN2,11/06/2026 07:05:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.17,8.45,64.98,53.17,2.52,15.48,47.35,14.36,77.89,3.71,13.15,46.18,-1.61,10.20,36.66,17.82,82.29,6.43,26.55,50.18,0.91,12.94,40.24
$PJCIFN2,11/06/2026 07:06:00,230.63,228.57,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.42,9.02,84.68,54.32,1.94,14.90,48.44,14.86,77.01,3.72,13.73,45.49,-2.20,10.19,35.58,16.97,81.29,5.64,29.18,48.95,-0.14,12.23,40.38
$PJCIFN2,11/06/2026 07:07:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.58,7.25,63.83,52.55,1.93,13.72,46.09,14.95,78.48,2.54,10.79,45.05,-2.79,9.59,34.89,16.70,81.34,5.33,24.47,49.12,-0.32,11.77,38.45
$PJCIFN2,11/06/2026 07:08:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.88,9.03,84.28,54.32,2.52,14.93,46.78,14.94,77.52,3.13,12.54,47.17,-2.79,9.01,33.81,17.93,82.45,6.32,30.39,50.16,0.56,12.76,39.16
$PJCIFN2,11/06/2026 07:09:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,7.85,65.53,53.76,1.93,14.89,42.49,14.92,76.93,3.71,11.37,46.10,-2.79,10.17,34.97,17.03,81.29,5.50,24.35,49.11,-0.27,12.06,38.25
$PJCIFN2,11/06/2026 07:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,89.07,8.44,78.03,52.61,1.93,14.35,46.04,14.33,77.52,3.13,11.97,45.59,-2.20,9.56,36.61,16.79,81.69,5.44,30.41,48.90,-0.23,11.84,39.94
$PJCIFN2,11/06/2026 07:11:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.98,7.86,67.26,53.79,3.11,14.90,43.81,16.08,77.97,4.89,14.31,46.66,-1.02,10.79,37.33,18.32,82.79,6.46,25.58,50.14,0.95,13.02,40.64
$PJCIFN2,11/06/2026 07:12:00,230.88,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.58,9.05,84.28,53.70,1.94,14.90,49.20,15.52,78.56,3.72,12.57,45.59,-1.61,10.17,36.72,18.06,82.47,6.30,29.80,50.00,0.60,12.54,41.36
$PJCIFN2,11/06/2026 07:13:00,230.37,229.08,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,99.94,8.45,64.87,53.14,1.93,14.92,48.52,14.93,78.06,3.72,12.52,45.51,-2.19,9.58,37.92,17.58,83.74,5.86,24.34,49.45,0.09,12.26,42.49
$PJCIFN2,11/06/2026 07:14:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.75,89.66,8.46,83.06,52.99,1.93,14.87,46.06,14.93,77.43,3.72,13.72,46.08,-2.20,10.76,34.44,17.64,82.55,5.95,30.60,49.42,0.08,12.47,39.35
$PJCIFN2,11/06/2026 07:15:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.45,7.27,64.98,53.14,1.93,14.89,53.24,14.93,78.98,3.72,11.95,45.49,-2.20,9.01,35.46,17.22,83.20,5.64,25.43,49.39,-0.02,12.11,40.33
$PJCIFN2,11/06/2026 07:16:00,230.63,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.31,90.55,7.86,82.66,54.56,1.93,15.50,49.11,15.50,79.06,3.13,12.55,46.13,-1.61,10.16,33.72,18.11,83.88,6.17,29.45,50.03,0.47,12.68,39.93
$PJCIFN2,11/06/2026 07:17:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.99,7.85,64.24,52.55,1.93,14.90,52.74,14.32,79.74,3.13,12.55,45.46,-2.20,10.17,34.97,16.98,83.16,5.46,24.63,49.37,-0.17,11.95,41.02
$PJCIFN2,11/06/2026 07:18:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.19,8.43,83.69,53.73,3.11,14.90,49.65,14.93,77.93,4.31,13.72,46.72,-1.61,10.79,35.52,17.63,84.15,6.21,29.23,49.91,0.54,12.69,41.82
$PJCIFN2,11/06/2026 07:19:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.88,92.22,7.87,66.19,54.26,2.52,14.92,48.52,14.92,80.47,3.72,11.97,44.92,-2.19,10.76,37.39,17.57,84.30,5.92,25.22,49.97,0.34,12.55,42.71
$PJCIFN2,11/06/2026 07:20:00,230.37,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,89.96,7.27,80.84,53.11,1.34,13.74,48.61,14.91,79.74,3.12,11.95,44.95,-2.20,10.17,34.99,16.55,83.30,5.12,29.28,49.12,-0.65,11.54,39.58
$PJCIFN2,11/06/2026 07:21:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,90.25,9.04,66.12,54.26,2.52,15.47,47.91,15.49,80.83,4.89,14.28,47.31,-0.43,10.75,37.37,18.34,84.90,6.88,25.76,50.61,1.17,13.34,41.23
$PJCIFN2,11/06/2026 07:22:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.19,91.96,8.44,85.60,53.64,2.52,14.31,46.68,14.92,79.20,3.71,12.58,45.56,-2.20,10.18,34.89,16.74,83.29,5.15,28.48,48.78,-0.50,11.83,37.85
$PJCIFN2,11/06/2026 07:23:00,230.37,228.96,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.06,7.85,72.56,52.61,2.52,14.31,49.25,14.91,80.92,3.12,11.95,46.18,-1.61,9.01,33.73,17.05,83.99,5.62,25.48,49.45,0.01,12.17,39.50
$PJCIFN2,11/06/2026 07:24:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.24,9.01,81.34,54.23,2.52,14.33,45.63,14.96,81.65,3.72,14.29,46.80,-1.61,10.77,37.35,18.24,85.00,6.75,29.91,50.69,1.10,13.05,41.27
$PJCIFN2,11/06/2026 07:25:00,230.50,228.83,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,103.43,6.67,64.39,53.17,1.34,13.77,43.22,14.32,79.74,3.72,11.94,45.46,-2.20,10.17,34.97,16.77,84.46,4.99,24.43,48.82,-0.84,11.55,39.10
$PJCIFN2,11/06/2026 07:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.57,9.05,79.75,53.73,2.52,15.50,45.55,14.93,81.15,3.72,11.96,46.72,-2.20,9.59,36.13,18.08,84.45,6.20,29.69,50.27,0.61,12.95,40.03
$PJCIFN2,11/06/2026 07:27:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.60,8.42,66.63,53.76,3.11,14.87,50.26,15.47,79.24,3.71,11.95,43.13,-2.20,10.74,33.16,17.50,83.83,5.74,25.15,49.65,0.14,12.39,40.38
$PJCIFN2,11/06/2026 07:28:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,88.04,7.86,84.96,52.02,1.34,13.75,42.61,14.93,79.79,2.54,11.96,46.13,-2.78,9.61,34.38,16.75,83.01,5.19,28.53,49.15,-0.54,11.57,37.57
$PJCIFN2,11/06/2026 07:29:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,9.03,65.46,54.44,2.51,15.50,49.09,16.08,80.51,4.89,13.74,46.64,-2.20,11.35,35.46,18.26,84.44,6.80,25.68,50.52,0.97,13.28,40.41
$PJCIFN2,11/06/2026 07:30:00,230.50,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.10,7.27,82.56,52.14,1.93,13.74,43.91,14.91,78.56,2.53,11.97,46.15,-2.20,9.61,34.97,16.74,82.60,5.12,29.17,48.93,-0.67,11.74,39.37
$PJCIFN2,11/06/2026 07:31:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.21,9.04,65.53,53.17,1.93,14.86,50.91,15.51,79.79,3.13,12.54,46.69,-2.20,9.60,36.68,17.87,83.32,6.28,25.20,49.90,0.55,12.78,43.05
$PJCIFN2,11/06/2026 07:32:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,89.86,8.43,80.21,54.29,3.11,14.28,47.94,14.93,78.52,3.13,12.54,46.13,-2.20,10.16,34.38,17.35,82.65,5.76,29.40,49.74,0.23,12.29,41.02
$PJCIFN2,11/06/2026 07:33:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,90.06,8.44,65.53,52.55,2.52,14.90,47.96,15.49,78.74,2.54,13.13,46.74,-2.20,9.59,37.33,17.41,82.70,6.08,25.17,49.82,0.31,12.50,40.67
$PJCIFN2,11/06/2026 07:34:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.14,7.86,83.69,53.26,2.52,15.47,47.99,14.32,77.47,3.12,13.15,46.05,-2.19,10.18,34.40,17.06,82.01,5.67,29.11,49.41,-0.07,12.33,39.24
$PJCIFN2,11/06/2026 07:35:00,230.75,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.35,7.26,64.35,52.52,1.93,13.74,41.50,14.93,78.06,3.13,11.36,45.59,-2.78,9.01,33.83,16.56,81.61,5.18,24.38,48.89,-0.38,11.93,38.17
$PJCIFN2,11/06/2026 07:36:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.96,8.43,83.60,55.43,3.11,14.91,47.99,14.93,79.97,3.72,13.15,46.13,-1.02,10.79,34.83,17.97,82.95,6.47,30.60,50.51,0.92,13.12,40.22
$PJCIFN2,11/06/2026 07:37:00,230.37,228.96,229.81,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,99.89,8.44,66.12,53.79,2.52,14.34,46.76,13.75,79.20,4.89,13.16,46.72,-1.61,11.36,36.78,18.22,84.18,6.46,25.94,50.42,1.08,13.15,41.45
$PJCIFN2,11/06/2026 07:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.19,88.68,8.41,83.65,54.23,2.52,14.35,51.44,14.93,76.80,3.72,12.54,46.13,-2.20,10.17,37.37,17.22,81.48,5.73,29.47,49.40,0.08,12.25,41.84
$PJCIFN2,11/06/2026 07:39:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.65,86.76,8.43,64.42,53.79,1.93,14.89,46.76,14.91,77.60,3.72,11.96,45.51,-2.20,9.57,33.77,17.13,81.28,5.71,24.65,49.20,0.12,12.23,40.80
$PJCIFN2,11/06/2026 07:40:00,230.50,229.08,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.47,9.02,81.43,53.73,1.93,15.52,44.37,14.34,78.65,3.72,13.72,44.95,-1.61,10.75,34.97,17.97,81.84,6.37,29.84,50.36,0.52,12.79,40.03
$PJCIFN2,11/06/2026 07:41:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.06,6.68,63.69,51.96,1.34,13.15,46.17,14.37,77.56,3.13,12.55,45.46,-2.20,9.01,37.33,16.82,80.66,5.02,24.52,48.76,-0.73,11.29,40.46
$PJCIFN2,11/06/2026 07:42:00,230.50,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.06,8.42,75.67,53.17,2.52,14.90,45.01,15.51,78.19,4.89,13.75,46.10,-2.20,10.76,35.54,18.09,82.28,6.65,30.39,50.42,1.02,13.26,40.35
$PJCIFN2,11/06/2026 07:43:00,230.63,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,87.84,7.83,65.49,52.70,1.93,14.89,45.71,14.95,76.38,3.13,11.37,45.54,-1.61,9.59,36.11,16.62,80.76,5.44,24.60,48.90,-0.44,12.02,39.56
$PJCIFN2,11/06/2026 07:44:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.26,88.09,7.86,84.38,52.61,2.52,14.33,43.81,15.50,78.02,3.13,11.38,46.20,-2.79,9.60,36.80,17.33,81.35,5.69,29.70,49.76,0.16,12.20,40.41
$PJCIFN2,11/06/2026 07:45:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.04,8.47,64.39,53.79,2.52,14.93,49.11,15.52,78.06,3.13,12.55,47.31,-1.61,10.18,35.58,18.02,81.99,6.48,25.27,50.43,0.94,12.88,40.88
$PJCIFN2,11/06/2026 07:46:00,230.50,228.96,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.45,7.83,75.63,51.88,1.93,13.70,44.84,14.33,77.05,2.54,11.95,46.10,-2.21,10.16,33.75,16.37,80.50,5.16,28.52,48.62,-0.63,11.68,38.16
$PJCIFN2,11/06/2026 07:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.32,8.45,65.49,53.73,3.10,14.35,45.55,15.50,77.93,4.30,13.72,46.05,-1.02,10.18,36.09,17.64,82.10,6.37,25.37,49.81,0.87,12.97,39.59
$PJCIFN2,11/06/2026 07:48:00,230.50,228.70,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.11,7.87,79.16,53.35,2.52,14.94,47.99,13.75,77.65,3.13,11.95,46.13,-2.20,10.19,37.94,16.74,81.22,5.38,28.77,49.12,-0.24,11.84,41.71
$PJCIFN2,11/06/2026 07:49:00,230.50,228.83,229.82,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,100.05,7.84,64.42,52.02,1.93,14.30,46.84,14.89,77.34,2.54,11.95,45.00,-2.78,10.17,38.53,16.75,82.12,5.00,24.51,48.75,-0.54,11.69,41.91
$PJCIFN2,11/06/2026 07:50:00,230.63,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.74,9.03,84.38,54.38,2.52,14.90,45.45,15.50,77.34,3.12,13.73,46.61,-1.61,10.76,37.33,18.30,82.13,6.58,30.37,50.21,0.90,13.08,41.91
$PJCIFN2,11/06/2026 07:51:00,230.37,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.76,7.25,63.17,53.20,1.34,14.88,46.22,14.34,77.01,3.13,11.95,44.95,-2.80,10.17,34.97,16.90,81.60,5.16,24.63,48.63,-0.56,11.84,39.50
$PJCIFN2,11/06/2026 07:52:00,230.37,229.08,229.85,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.27,7.87,71.54,53.14,2.52,14.32,44.45,16.10,78.19,4.31,11.97,46.72,-2.79,10.20,34.34,17.84,81.97,6.18,30.00,50.26,0.49,12.80,40.35
$PJCIFN2,11/06/2026 07:53:00,230.50,228.57,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.58,8.44,66.71,54.38,2.52,14.92,45.04,14.90,76.93,4.29,11.95,45.51,-1.61,10.16,35.58,17.48,81.55,5.90,25.83,49.80,0.16,12.39,39.26
$PJCIFN2,11/06/2026 07:54:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.99,7.27,87.37,51.46,1.34,13.74,45.65,14.33,76.84,3.12,11.95,46.10,-2.20,9.58,34.40,16.47,80.46,5.21,28.51,48.72,-0.59,11.54,39.28
$PJCIFN2,11/06/2026 07:55:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.41,88.34,8.45,64.87,53.73,2.53,14.89,45.68,13.78,77.93,3.12,12.54,45.61,-2.79,9.59,35.03,17.40,81.53,6.06,25.46,49.67,0.28,12.37,39.51
$PJCIFN2,11/06/2026 07:56:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.97,8.41,85.01,54.20,3.12,14.94,46.81,15.50,77.34,2.54,13.16,46.05,-1.61,11.35,36.76,17.65,81.67,6.12,30.18,50.00,0.66,12.67,40.42
$PJCIFN2,11/06/2026 07:57:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.93,8.45,66.74,54.29,3.10,15.48,51.53,14.93,79.06,4.31,13.72,45.54,-1.02,11.35,36.21,18.02,82.31,6.59,26.09,50.53,0.99,13.08,43.04
$PJCIFN2,11/06/2026 07:58:00,230.50,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.74,7.27,84.28,52.64,1.93,13.16,51.05,14.90,76.84,3.71,11.95,46.02,-2.20,9.59,36.25,16.38,80.67,4.97,28.50,48.72,-0.68,11.42,40.43
$PJCIFN2,11/06/2026 07:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,8.45,66.63,53.02,2.52,14.92,45.60,15.52,78.61,3.13,12.55,45.56,-1.61,9.58,35.01,17.66,82.04,6.33,25.81,49.73,0.75,12.85,40.73
$PJCIFN2,11/06/2026 08:00:00,230.50,229.08,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.83,7.86,86.05,53.85,1.93,14.34,46.84,14.91,77.84,3.14,13.71,45.46,-2.20,10.21,34.87,17.49,81.88,5.94,30.46,49.69,0.25,12.36,39.49
$PJCIFN2,11/06/2026 08:01:00,230.63,228.96,229.79,0.08,0.44,0.04,0.34,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,100.84,8.42,77.77,51.52,1.93,14.33,43.22,15.50,77.56,2.54,12.54,46.13,-2.20,8.43,35.56,16.95,82.71,5.08,24.63,48.85,-0.61,11.59,39.39
$PJCIFN2,11/06/2026 08:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.22,8.41,78.44,53.76,2.52,14.92,47.43,16.08,80.38,3.72,14.31,47.31,-1.02,11.37,35.62,18.31,83.11,6.62,32.63,50.40,1.07,13.29,41.70
$PJCIFN2,11/06/2026 08:03:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.83,89.96,8.44,65.53,53.20,2.52,14.32,50.88,14.87,78.61,3.72,11.36,45.49,-2.20,9.61,36.74,17.21,82.28,5.64,24.45,49.20,-0.05,12.19,42.86
$PJCIFN2,11/06/2026 08:04:00,230.50,228.83,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.63,7.86,88.40,53.02,1.93,14.33,50.91,14.91,79.38,3.13,10.80,46.18,-2.20,10.17,34.42,17.00,82.44,5.40,28.75,49.18,-0.14,11.76,41.25
$PJCIFN2,11/06/2026 08:05:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.60,9.03,65.01,54.23,2.53,14.96,48.50,15.52,80.83,4.31,11.95,47.31,-1.02,11.36,34.38,18.14,83.68,6.51,26.50,50.54,0.89,13.20,41.41
$PJCIFN2,11/06/2026 08:06:00,230.63,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,89.37,7.26,81.93,53.61,1.93,14.29,47.91,13.76,78.65,3.13,11.38,45.54,-2.20,9.60,35.03,16.78,82.58,5.05,28.42,48.89,-0.66,11.53,40.03
$PJCIFN2,11/06/2026 08:07:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.06,8.44,64.35,54.81,3.70,14.91,52.65,15.50,78.61,3.12,12.53,45.51,-2.19,10.18,34.36,17.47,83.54,6.02,24.90,49.73,0.34,12.60,39.80
$PJCIFN2,11/06/2026 08:08:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.72,91.68,7.86,64.87,53.11,1.93,14.92,49.68,14.33,79.65,3.71,13.76,45.56,-1.61,10.18,35.01,17.09,83.52,5.77,29.65,49.51,0.01,12.32,39.95
$PJCIFN2,11/06/2026 08:09:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.35,8.45,65.53,53.79,1.93,14.34,45.68,14.93,80.24,4.30,10.79,46.18,-1.61,9.57,36.72,17.14,84.08,5.82,24.73,49.92,0.27,12.13,41.64
$PJCIFN2,11/06/2026 08:10:00,230.75,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.87,90.01,9.02,87.32,55.06,2.52,14.93,48.04,14.96,78.65,3.13,12.54,45.49,-2.19,9.62,36.68,17.45,84.19,6.01,30.05,49.77,0.22,12.43,42.97
$PJCIFN2,11/06/2026 08:11:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.40,7.86,63.76,51.96,1.93,14.93,46.70,14.92,80.42,3.72,11.36,45.54,-2.20,10.17,34.91,17.09,83.80,5.44,24.37,49.26,-0.14,12.02,39.44
$PJCIFN2,11/06/2026 08:12:00,230.50,229.08,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,92.32,9.03,84.28,54.50,2.52,14.34,43.91,15.48,80.38,4.31,13.72,45.51,-1.02,11.36,34.93,17.50,84.58,6.17,30.04,49.89,0.66,12.84,39.45
$PJCIFN2,11/06/2026 08:13:00,230.37,228.96,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,102.25,7.83,64.32,52.67,1.34,14.28,45.09,14.32,80.33,3.13,11.95,44.87,-2.20,9.01,35.52,16.59,85.16,5.38,24.34,49.03,-0.46,11.64,39.61
$PJCIFN2,11/06/2026 08:14:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,8.45,84.47,53.70,2.52,14.90,47.83,16.07,81.65,4.31,13.14,46.72,-2.20,10.77,34.99,18.25,85.45,6.65,30.88,50.65,1.08,13.25,42.12
$PJCIFN2,11/06/2026 08:15:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.34,8.43,67.18,53.73,3.70,14.34,47.32,14.91,79.11,3.72,11.93,46.13,-2.20,10.16,37.37,17.50,84.07,5.83,25.48,49.58,0.06,12.44,41.19
$PJCIFN2,11/06/2026 08:16:00,230.37,228.70,229.67,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.37,7.86,88.55,53.11,1.93,15.52,47.91,15.50,80.38,3.71,12.54,46.18,-2.20,9.58,36.15,17.21,83.76,5.57,28.84,49.30,-0.21,12.05,39.33
$PJCIFN2,11/06/2026 08:17:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.27,8.44,65.49,54.75,3.10,14.30,50.24,15.50,80.79,4.30,13.72,45.54,-1.61,11.33,34.38,18.11,84.45,6.45,25.86,50.58,0.72,12.90,40.97
$PJCIFN2,11/06/2026 08:18:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.42,7.25,81.34,52.70,1.93,13.75,50.94,14.92,79.20,3.72,11.97,46.08,-2.79,9.60,37.33,16.72,82.96,5.12,28.64,49.03,-0.69,11.60,41.61
$PJCIFN2,11/06/2026 08:19:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.32,7.84,64.17,53.02,2.52,15.46,49.09,14.33,77.97,3.71,12.55,46.15,-2.20,9.58,37.33,17.18,83.17,5.59,24.49,49.42,0.02,12.27,40.83
$PJCIFN2,11/06/2026 08:20:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.50,8.44,83.79,53.17,2.52,14.91,48.52,14.33,78.61,4.31,14.31,46.69,-1.61,11.34,34.44,17.73,83.75,6.32,30.81,49.76,0.62,12.91,41.79
$PJCIFN2,11/06/2026 08:21:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.45,7.84,64.39,53.76,1.93,14.34,45.50,14.89,79.06,3.13,11.38,46.13,-2.20,9.62,34.95,16.97,82.18,5.23,24.16,49.03,-0.49,11.71,39.33
$PJCIFN2,11/06/2026 08:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.52,9.02,82.66,53.85,3.11,15.51,50.94,15.52,80.15,3.72,13.14,46.02,-1.02,11.35,38.55,18.31,83.37,6.63,30.30,50.69,0.89,13.20,41.63
$PJCIFN2,11/06/2026 08:23:00,230.88,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.93,7.25,63.69,51.43,0.75,13.72,42.16,13.77,77.60,2.54,11.94,44.90,-2.20,9.58,34.97,16.58,81.48,5.09,23.91,48.69,-0.72,11.52,38.10
$PJCIFN2,11/06/2026 08:24:00,230.63,229.08,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,87.65,9.04,77.81,54.32,3.11,14.90,47.85,14.94,79.20,3.12,13.15,46.08,-2.20,10.18,34.42,17.40,82.36,5.98,29.91,49.62,0.51,12.64,40.26
$PJCIFN2,11/06/2026 08:25:00,230.88,228.96,229.88,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,98.34,8.45,66.16,53.88,2.52,14.95,51.41,15.52,78.78,4.31,13.76,47.36,-1.61,10.74,34.89,17.96,83.97,6.42,25.56,50.37,0.73,12.93,39.78
$PJCIFN2,11/06/2026 08:26:00,230.50,228.96,229.80,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.06,6.66,88.45,53.11,1.93,13.74,43.34,14.33,76.88,2.53,11.93,46.05,-2.79,10.15,33.87,16.49,80.90,4.92,29.23,48.75,-0.72,11.52,38.19
$PJCIFN2,11/06/2026 08:27:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.88,8.45,64.17,53.23,2.52,15.52,49.14,14.95,79.06,2.54,13.16,47.36,-1.02,10.20,35.58,18.11,82.15,6.47,25.35,50.31,0.88,13.08,41.03
$PJCIFN2,11/06/2026 08:28:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.03,8.47,66.67,52.76,1.93,13.75,44.32,14.93,76.67,3.71,13.72,44.36,-2.20,10.16,36.15,17.04,81.18,5.37,28.95,48.93,-0.15,12.07,40.00
$PJCIFN2,11/06/2026 08:29:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.99,7.85,64.98,54.29,1.93,16.12,49.14,15.51,77.93,2.54,12.54,46.72,-2.20,10.16,37.33,17.47,81.48,5.88,25.30,49.73,0.10,12.57,41.58
$PJCIFN2,11/06/2026 08:30:00,230.63,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.76,8.42,82.52,54.26,3.11,14.89,49.17,15.50,79.11,3.13,12.57,46.05,-2.80,10.21,36.21,17.88,81.93,6.23,29.38,50.28,0.58,12.82,40.74
$PJCIFN2,11/06/2026 08:31:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.88,7.83,63.73,52.11,3.10,14.35,46.84,14.92,77.39,1.95,11.96,45.56,-2.79,9.02,35.03,17.07,80.65,5.31,25.03,49.08,-0.41,11.82,39.48
$PJCIFN2,11/06/2026 08:32:00,230.63,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.10,9.05,85.41,53.82,1.93,14.92,45.58,15.47,77.10,3.72,13.16,46.13,-1.02,11.35,36.74,17.92,81.91,6.47,29.38,50.11,0.73,13.16,40.22
$PJCIFN2,11/06/2026 08:33:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,86.96,7.84,64.83,53.79,1.93,13.75,46.76,14.90,77.39,3.13,11.97,46.10,-2.20,9.59,35.54,17.27,81.08,5.56,25.11,49.46,-0.09,12.09,40.33
$PJCIFN2,11/06/2026 08:34:00,230.50,228.83,229.80,0.08,0.37,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.04,85.24,6.68,73.82,51.49,0.75,13.74,43.24,14.32,77.01,3.13,11.38,46.10,-2.79,9.01,33.83,16.49,80.26,4.93,27.84,48.82,-0.69,11.22,37.68
$PJCIFN2,11/06/2026 08:35:00,230.50,228.83,229.78,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,87.70,8.45,65.97,53.79,3.11,14.90,48.44,14.93,78.24,4.31,13.76,47.28,-0.43,11.36,35.05,18.17,82.22,6.69,25.69,50.58,1.08,13.21,40.80
$PJCIFN2,11/06/2026 08:36:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.27,7.85,85.01,53.61,3.10,14.34,45.63,14.88,75.87,2.54,13.11,46.15,-2.20,9.59,36.19,16.74,80.83,5.30,28.97,48.92,-0.36,12.10,40.42
$PJCIFN2,11/06/2026 08:37:00,230.50,228.83,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,99.61,7.86,63.69,52.64,2.52,14.89,44.42,14.93,77.93,2.54,12.54,45.56,-2.80,9.04,34.99,17.22,83.01,5.79,24.66,49.57,0.35,12.37,39.48
$PJCIFN2,11/06/2026 08:38:00,230.75,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.73,9.03,83.20,54.38,2.52,14.34,47.45,15.50,77.52,3.13,13.13,46.13,-1.02,10.18,33.77,17.57,81.88,6.07,29.93,49.95,0.54,12.53,39.30
$PJCIFN2,11/06/2026 08:39:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.27,8.45,63.03,53.17,2.52,14.93,44.50,14.92,77.34,3.71,12.55,45.51,-2.79,9.58,36.09,17.06,80.98,5.48,24.42,49.04,-0.26,12.01,39.68
$PJCIFN2,11/06/2026 08:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.98,8.46,80.84,52.73,2.52,14.92,58.58,15.50,78.61,3.72,12.54,45.59,-2.19,10.17,34.93,17.79,81.75,6.22,30.00,49.79,0.77,12.99,39.92
$PJCIFN2,11/06/2026 08:41:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,90.11,7.87,67.30,53.11,1.93,13.76,51.50,14.93,78.11,3.72,11.95,46.13,-1.61,10.18,33.79,17.36,81.13,5.59,25.52,49.49,-0.11,12.08,40.98
$PJCIFN2,11/06/2026 08:42:00,230.37,228.83,229.69,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,86.42,6.68,86.14,52.58,0.75,13.15,45.58,14.93,77.39,3.71,11.38,46.10,-2.79,9.57,37.26,16.62,80.55,4.96,28.00,48.96,-0.73,11.24,40.25
$PJCIFN2,11/06/2026 08:43:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.78,8.44,64.32,54.38,2.52,14.94,47.48,15.50,78.15,3.71,13.70,46.02,-1.02,10.20,35.56,18.23,82.20,6.71,25.81,50.49,1.07,13.25,41.84
$PJCIFN2,11/06/2026 08:44:00,230.63,228.83,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,8.41,83.83,52.67,1.93,14.34,50.97,14.91,76.80,3.71,13.13,45.10,-2.20,10.20,35.50,16.83,80.99,5.37,29.41,49.01,-0.46,11.94,39.69
$PJCIFN2,11/06/2026 08:45:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.37,6.68,64.39,51.99,1.34,13.69,42.07,14.93,78.02,3.13,11.96,46.13,-2.20,9.02,36.13,16.72,80.92,5.10,24.39,48.76,-0.51,11.87,38.43
$PJCIFN2,11/06/2026 08:46:00,230.63,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,88.68,7.86,84.96,53.73,1.93,14.33,60.87,14.34,77.84,3.13,12.57,46.05,-1.61,8.98,36.13,17.68,82.27,6.34,31.23,50.22,0.65,12.69,41.90
$PJCIFN2,11/06/2026 08:47:00,230.50,228.44,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.79,8.42,65.57,53.14,2.52,14.92,46.76,14.92,77.39,2.54,11.38,45.49,-2.79,10.16,35.54,17.12,81.27,5.56,24.47,49.33,-0.25,12.07,38.70
$PJCIFN2,11/06/2026 08:48:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,88.14,9.61,84.96,52.02,1.93,14.90,46.19,15.51,77.65,1.95,11.95,47.31,-2.20,9.61,34.97,17.27,81.63,5.84,29.71,49.50,0.15,12.38,40.30
$PJCIFN2,11/06/2026 08:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.66,8.46,65.49,53.76,3.11,14.93,45.45,16.08,78.06,3.72,13.72,46.20,-1.02,11.36,36.17,17.81,84.00,6.34,25.92,50.11,0.82,13.08,40.25
$PJCIFN2,11/06/2026 08:50:00,230.37,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.68,7.86,81.97,52.02,2.53,13.74,45.55,14.34,78.61,1.95,11.95,46.13,-2.20,9.60,34.97,16.88,81.84,5.40,29.08,49.27,-0.33,11.97,39.24
$PJCIFN2,11/06/2026 08:51:00,230.50,228.70,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.97,89.27,8.45,65.38,54.20,2.52,14.32,46.78,14.94,77.93,3.72,13.76,46.74,-2.20,9.63,35.58,17.95,82.90,6.26,26.56,49.95,0.65,12.81,39.49
$PJCIFN2,11/06/2026 08:52:00,230.63,228.70,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.83,7.87,86.63,54.38,2.51,14.35,46.73,14.87,77.47,3.13,11.99,44.82,-2.20,10.18,33.70,17.00,82.24,5.53,28.99,49.14,-0.12,12.26,38.81
$PJCIFN2,11/06/2026 08:53:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.88,7.83,63.66,52.49,1.93,13.72,44.32,15.50,79.24,2.54,11.40,46.72,-2.20,9.58,34.38,16.98,82.37,5.18,24.64,48.97,-0.37,11.73,38.89
$PJCIFN2,11/06/2026 08:54:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.14,9.60,84.92,54.35,3.10,14.90,47.32,14.91,79.65,3.72,14.31,46.13,-0.43,10.21,36.66,17.97,83.95,6.50,30.73,50.63,0.95,12.95,41.59
$PJCIFN2,11/06/2026 08:55:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.01,8.45,63.87,52.67,1.93,13.16,46.17,14.89,79.29,3.71,11.96,44.95,-2.20,9.60,36.11,16.61,82.92,5.14,23.88,48.99,-0.52,11.48,39.42
$PJCIFN2,11/06/2026 08:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.01,8.45,76.68,54.91,2.52,15.53,53.95,14.35,79.15,3.13,13.72,45.54,-2.20,10.15,35.56,17.46,83.70,5.83,30.63,49.70,0.36,12.65,39.74
$PJCIFN2,11/06/2026 08:57:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.24,8.44,65.57,54.29,2.52,14.90,56.71,15.52,79.24,3.72,12.54,46.69,-2.20,10.79,34.85,17.48,84.02,6.15,24.93,49.90,0.62,12.68,40.32
$PJCIFN2,11/06/2026 08:58:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.56,89.46,6.68,84.87,53.55,1.92,13.15,48.44,14.33,80.97,1.94,10.79,46.08,-1.61,9.60,37.33,16.56,83.46,5.05,29.06,49.29,-0.37,11.43,42.41
$PJCIFN2,11/06/2026 08:59:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.99,9.05,64.98,53.67,2.52,15.50,50.97,15.48,81.65,4.31,13.72,47.28,-1.02,11.36,34.95,18.22,84.95,6.78,25.54,50.88,1.10,13.32,43.38
$PJCIFN2,11/06/2026 09:00:00,230.63,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.27,8.44,81.93,52.52,1.93,14.29,47.96,14.93,78.78,3.71,11.94,46.13,-2.20,9.61,36.68,16.63,83.37,5.23,28.84,48.99,-0.62,11.69,40.10
$PJCIFN2,11/06/2026 09:01:00,230.37,228.83,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,103.43,9.04,65.97,53.17,2.52,15.47,47.94,14.32,80.83,3.72,13.13,45.46,-2.20,9.60,35.62,17.80,85.93,6.40,26.24,49.88,0.54,12.98,40.98
$PJCIFN2,11/06/2026 09:02:00,230.24,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,91.27,9.04,82.52,54.75,1.93,14.31,45.58,14.35,79.79,3.71,13.13,45.46,-2.20,10.15,35.58,17.04,83.82,5.49,30.81,49.57,-0.26,11.97,40.70
$PJCIFN2,11/06/2026 09:03:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.65,8.46,68.32,52.67,2.52,14.94,50.26,14.33,80.38,4.30,13.12,45.54,-1.61,9.58,35.56,17.47,84.44,6.21,25.28,49.85,0.48,12.54,41.19
$PJCIFN2,11/06/2026 09:04:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,91.04,8.44,86.78,53.73,2.52,14.92,48.52,15.50,78.74,3.13,13.13,46.18,-2.20,10.20,35.01,17.66,84.21,6.12,29.44,49.82,0.43,12.61,39.96
$PJCIFN2,11/06/2026 09:05:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.52,6.68,64.90,53.70,1.34,13.16,43.81,14.92,79.38,3.71,11.95,45.49,-2.19,10.18,35.03,16.74,83.22,5.10,24.50,48.75,-0.54,11.69,38.71
$PJCIFN2,11/06/2026 09:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.26,90.50,8.44,83.69,53.32,3.11,14.91,50.18,16.08,79.92,3.72,13.16,46.64,-2.20,10.18,37.41,17.86,84.16,6.20,30.73,50.27,0.57,12.57,42.61
$PJCIFN2,11/06/2026 09:07:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.76,8.44,65.38,53.14,3.69,14.90,49.09,14.92,79.02,3.71,11.93,44.33,-2.79,9.60,37.24,17.41,83.51,5.59,24.68,49.76,-0.15,12.08,41.57
$PJCIFN2,11/06/2026 09:08:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,90.50,7.86,82.52,53.11,1.93,14.94,47.83,14.97,79.24,1.95,11.98,46.74,-2.20,9.57,36.09,17.19,83.03,5.56,29.14,49.47,-0.06,12.20,40.73
$PJCIFN2,11/06/2026 09:09:00,230.63,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.48,8.44,65.46,54.29,2.51,14.34,46.94,14.93,78.06,3.73,11.98,46.10,-1.61,10.79,36.25,17.67,83.49,6.05,25.12,49.93,0.52,12.78,42.65
$PJCIFN2,11/06/2026 09:10:00,230.50,229.08,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.24,7.84,82.02,52.46,1.34,13.73,44.91,14.90,78.52,3.12,11.36,46.05,-2.20,9.58,36.17,16.66,82.06,5.14,28.72,49.15,-0.52,11.61,39.64
$PJCIFN2,11/06/2026 09:11:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,9.00,64.28,54.85,2.52,15.54,52.68,15.50,79.02,3.71,12.55,46.08,-2.20,9.58,37.22,18.10,82.95,6.47,26.17,50.28,0.67,12.87,41.95
$PJCIFN2,11/06/2026 09:12:00,230.50,228.83,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.68,7.85,86.09,52.46,1.93,14.32,45.45,14.94,77.47,3.13,11.37,46.69,-2.79,10.18,34.34,16.61,81.29,5.09,28.75,48.96,-0.66,11.69,38.52
$PJCIFN2,11/06/2026 09:13:00,230.50,228.83,229.80,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,100.36,8.45,67.33,53.82,1.93,14.86,45.60,14.93,77.76,3.71,11.94,46.61,-2.20,10.16,34.93,17.23,83.54,5.82,24.97,49.70,0.32,12.42,40.06
$PJCIFN2,11/06/2026 09:14:00,230.75,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.68,8.44,83.88,53.26,1.93,14.91,47.45,14.93,78.52,3.73,14.30,44.97,-2.79,10.21,37.29,17.29,81.91,5.96,29.93,49.93,0.15,12.52,41.85
$PJCIFN2,11/06/2026 09:15:00,230.50,228.96,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.70,7.85,62.58,53.11,1.93,14.34,47.45,14.94,77.21,1.94,11.36,46.72,-2.79,9.59,36.21,17.08,81.40,5.33,24.39,49.37,-0.19,11.90,40.39
$PJCIFN2,11/06/2026 09:16:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,88.78,8.44,83.20,53.91,2.52,14.94,45.06,15.51,76.93,4.30,13.73,46.10,-2.79,10.79,34.95,17.99,82.35,6.39,30.21,50.38,0.73,13.01,39.99
$PJCIFN2,11/06/2026 09:17:00,230.37,228.96,229.80,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.40,7.26,66.16,51.46,1.34,13.72,51.47,15.51,77.39,3.13,11.95,46.10,-1.61,8.98,36.15,16.74,80.76,5.28,25.10,48.80,-0.37,11.79,41.94
$PJCIFN2,11/06/2026 09:18:00,230.50,229.08,229.87,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.90,88.29,9.04,82.11,54.32,2.52,14.93,48.04,14.93,78.15,1.95,12.56,45.54,-2.20,9.60,38.53,17.79,81.76,5.95,28.93,50.12,0.49,12.59,42.88
$PJCIFN2,11/06/2026 09:19:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,86.47,9.03,65.60,54.91,3.10,14.92,47.96,15.52,78.61,3.13,11.95,46.20,-1.61,10.77,35.03,18.10,82.08,6.61,25.75,50.56,0.99,12.92,41.64
$PJCIFN2,11/06/2026 09:20:00,230.37,228.96,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,6.69,80.30,52.17,1.93,13.74,46.84,14.95,77.47,3.72,12.54,46.18,-2.79,9.56,36.78,16.79,80.40,5.09,28.71,48.96,-0.80,11.58,40.16
$PJCIFN2,11/06/2026 09:21:00,230.50,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.40,7.27,65.49,53.73,1.34,14.32,49.76,14.33,77.26,3.13,12.54,46.08,-2.79,10.18,36.70,16.98,81.00,5.20,24.39,49.02,-0.44,11.96,40.97
$PJCIFN2,11/06/2026 09:22:00,230.63,229.08,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,88.24,9.01,82.70,53.70,1.93,14.88,47.29,14.92,77.69,3.13,11.37,46.18,-2.20,9.60,36.72,17.64,81.67,5.92,30.10,49.81,0.44,12.48,41.81
$PJCIFN2,11/06/2026 09:23:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.29,9.04,65.57,54.26,2.52,14.93,49.68,14.88,79.33,4.88,12.54,45.97,-1.02,10.77,36.19,18.29,82.24,6.74,25.93,50.64,1.02,13.14,42.30
$PJCIFN2,11/06/2026 09:24:00,230.37,228.70,229.82,0.09,0.39,0.03,0.42,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.20,88.63,7.85,97.28,54.26,1.93,13.72,46.84,14.92,76.42,2.53,11.97,45.61,-2.20,10.18,34.36,17.00,80.94,5.34,32.46,49.17,-0.24,11.70,39.39
$PJCIFN2,11/06/2026 09:25:00,230.50,228.70,229.79,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,98.71,7.27,80.16,53.73,2.52,14.35,44.99,14.35,77.60,2.54,11.36,45.51,-2.79,9.57,33.18,16.97,82.39,5.41,26.88,48.97,-0.13,12.00,39.03
$PJCIFN2,11/06/2026 09:26:00,230.50,228.96,229.81,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.06,7.87,89.04,54.29,2.52,14.36,52.47,14.92,77.52,3.72,14.31,46.10,-1.61,10.77,37.90,17.69,81.74,6.12,29.81,49.94,0.51,12.77,43.22
$PJCIFN2,11/06/2026 09:27:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.84,63.69,52.08,1.93,14.30,45.58,14.35,76.34,1.95,11.97,44.38,-2.20,9.02,35.58,16.76,80.52,5.16,25.18,48.92,-0.48,11.57,39.87
$PJCIFN2,11/06/2026 09:28:00,230.37,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.83,87.15,8.45,81.97,54.97,1.93,14.34,47.99,14.92,77.34,3.13,11.96,46.64,-2.20,10.16,34.97,17.47,81.27,5.67,29.36,49.41,0.07,12.24,40.35
$PJCIFN2,11/06/2026 09:29:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.24,88.68,8.46,64.28,53.26,2.52,14.33,46.68,15.50,76.34,3.13,11.97,46.13,-2.19,10.74,36.23,17.54,81.17,6.06,24.81,49.36,0.22,12.46,40.39
$PJCIFN2,11/06/2026 09:30:00,230.37,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.66,87.26,7.85,85.46,51.88,1.93,14.31,46.09,14.94,77.69,1.36,11.38,45.56,-2.20,9.61,36.76,17.33,81.14,5.62,29.53,49.10,0.09,12.12,40.11
$PJCIFN2,11/06/2026 09:31:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.48,7.87,66.08,54.32,2.52,15.52,45.53,14.93,78.83,3.71,13.73,47.25,-1.02,10.75,33.79,18.43,82.03,6.51,25.97,50.68,0.82,12.97,40.38
$PJCIFN2,11/06/2026 09:32:00,230.50,229.34,229.84,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.55,6.68,76.13,52.02,1.93,14.31,45.58,15.50,77.01,2.53,11.93,45.54,-2.20,9.02,34.48,16.95,80.48,4.98,29.11,48.67,-0.81,11.55,38.25
$PJCIFN2,11/06/2026 09:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.63,8.42,64.35,54.88,2.51,14.35,46.84,15.50,78.11,4.90,14.29,45.56,-1.02,11.35,37.94,18.21,82.19,6.67,25.77,50.55,0.92,13.15,41.74
$PJCIFN2,11/06/2026 09:34:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.20,9.00,86.83,54.81,1.93,14.93,48.44,14.33,78.02,4.31,14.31,45.61,-1.61,10.79,35.56,17.67,81.95,6.36,29.78,50.05,0.60,12.96,42.04
$PJCIFN2,11/06/2026 09:35:00,230.50,228.83,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.68,7.84,65.05,53.73,2.52,14.31,48.04,13.78,77.01,3.13,12.54,45.51,-2.79,9.61,36.13,17.01,80.90,5.25,24.40,49.17,-0.51,11.69,40.84
$PJCIFN2,11/06/2026 09:36:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,88.24,9.01,82.70,53.20,2.52,14.95,45.58,16.07,78.56,3.12,13.13,46.61,-0.43,10.17,35.48,18.26,82.30,6.75,30.94,50.71,1.12,13.15,40.78
$PJCIFN2,11/06/2026 09:37:00,230.37,228.96,229.81,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,98.87,9.03,63.69,52.11,1.93,14.32,44.42,13.74,76.62,3.12,11.95,46.66,-2.78,9.60,35.56,16.90,82.68,5.61,24.50,49.04,-0.22,12.01,39.05
$PJCIFN2,11/06/2026 09:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,88.78,8.45,70.99,54.32,1.93,14.93,50.41,14.93,78.15,3.72,13.13,45.54,-2.78,9.61,35.58,17.19,81.91,5.73,30.02,49.37,0.21,12.26,41.32
$PJCIFN2,11/06/2026 09:39:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.37,8.45,66.23,53.82,2.51,14.34,49.14,14.35,79.33,4.30,13.13,45.51,-1.02,10.77,36.72,17.76,82.74,6.43,26.12,50.37,0.78,12.81,42.79
$PJCIFN2,11/06/2026 09:40:00,230.50,228.83,229.82,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.30,7.87,86.09,54.38,1.93,13.71,47.91,14.90,77.43,3.13,11.96,44.97,-2.78,9.01,34.42,16.67,81.33,5.01,29.49,48.76,-0.55,11.57,39.34
$PJCIFN2,11/06/2026 09:41:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.73,8.44,65.53,52.11,1.93,15.50,46.76,14.97,78.56,3.13,11.97,45.64,-2.79,10.18,35.01,17.53,82.01,5.76,25.63,49.21,0.16,12.39,40.76
$PJCIFN2,11/06/2026 09:42:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.04,83.88,53.79,2.52,15.44,49.00,16.10,78.65,3.72,14.32,45.56,-1.02,11.33,35.56,18.12,82.89,6.46,30.59,49.99,0.86,12.98,41.39
$PJCIFN2,11/06/2026 09:43:00,230.37,229.08,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.68,7.87,66.12,54.32,2.52,14.32,45.60,15.50,78.24,3.71,12.55,46.08,-2.78,9.61,35.01,17.48,82.47,5.75,25.91,49.74,0.05,12.20,40.12
$PJCIFN2,11/06/2026 09:44:00,230.63,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,87.84,7.27,83.34,53.02,1.93,13.75,46.60,14.33,78.61,1.95,11.94,45.51,-2.20,10.18,33.18,16.82,82.11,5.01,28.71,48.87,-0.71,11.60,39.01
$PJCIFN2,11/06/2026 09:45:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.78,7.85,79.12,53.17,1.93,14.90,44.89,14.88,79.33,3.72,11.98,46.72,-2.80,10.18,34.36,17.13,82.86,5.58,26.07,49.37,-0.11,12.26,39.67
$PJCIFN2,11/06/2026 09:46:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.01,8.46,83.20,53.32,1.93,14.35,50.91,15.50,78.56,3.71,13.75,46.10,-2.20,10.76,36.23,17.60,83.71,5.90,30.88,49.69,0.34,12.54,42.00
$PJCIFN2,11/06/2026 09:47:00,230.75,229.08,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.42,7.86,77.81,52.55,1.93,14.32,53.27,14.34,79.83,2.53,12.55,45.51,-2.20,10.17,35.58,16.81,83.13,5.29,25.05,49.22,-0.29,11.80,42.03
$PJCIFN2,11/06/2026 09:48:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.60,9.03,82.02,53.70,2.52,14.94,50.94,15.53,80.56,3.71,12.57,47.25,-2.20,10.18,37.96,18.04,84.42,6.46,30.08,50.42,0.97,13.03,41.51
$PJCIFN2,11/06/2026 09:49:00,230.50,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,102.36,9.02,64.42,54.35,1.93,14.36,46.78,14.37,79.38,3.12,11.95,45.56,-2.78,10.16,37.39,16.99,84.92,5.52,24.40,49.49,-0.31,12.17,41.42
$PJCIFN2,11/06/2026 09:50:00,230.37,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.66,90.06,7.85,86.09,52.02,3.11,14.87,52.15,14.92,79.42,1.95,11.37,46.74,-2.79,9.61,36.76,17.13,83.89,5.64,29.38,49.36,0.06,12.36,41.58
$PJCIFN2,11/06/2026 09:51:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,91.83,8.45,64.98,54.26,1.93,14.94,47.83,14.91,80.51,3.72,11.97,45.54,-1.61,10.17,36.15,17.72,84.50,6.13,25.71,50.12,0.39,12.46,41.56
$PJCIFN2,11/06/2026 09:52:00,230.63,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.93,8.44,80.80,52.64,2.52,13.76,44.32,14.94,79.74,3.13,11.95,46.08,-2.20,9.58,35.60,16.70,83.43,5.18,28.93,49.08,-0.60,11.66,39.81
$PJCIFN2,11/06/2026 09:53:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.37,8.42,64.90,55.40,1.93,15.53,45.60,15.52,81.60,4.88,13.74,46.13,-1.61,10.74,36.74,18.26,85.06,6.69,25.96,50.59,0.95,13.25,41.64
$PJCIFN2,11/06/2026 09:54:00,230.63,228.96,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,92.37,7.85,77.77,53.79,1.93,14.37,49.70,14.89,79.83,3.71,13.69,45.54,-2.79,9.60,35.60,17.01,84.05,5.38,28.95,49.16,-0.13,12.08,42.04
$PJCIFN2,11/06/2026 09:55:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.86,7.25,66.08,52.46,1.93,14.34,50.15,14.95,81.01,3.13,11.97,46.15,-2.20,9.60,34.87,17.03,83.86,5.27,24.58,49.06,-0.46,11.76,39.74
$PJCIFN2,11/06/2026 09:56:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.26,91.19,8.45,85.51,54.26,2.52,15.51,45.53,16.05,81.37,3.71,13.76,46.15,-2.19,9.57,36.17,18.38,85.08,6.80,34.79,50.75,0.95,13.18,40.74
$PJCIFN2,11/06/2026 09:57:00,230.75,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.32,7.86,66.01,54.26,3.11,15.47,47.29,15.50,81.42,3.72,13.13,47.23,-1.61,10.74,35.52,18.29,84.94,6.37,25.65,50.61,0.98,13.05,41.84
$PJCIFN2,11/06/2026 09:58:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,92.81,8.45,83.74,53.64,3.11,14.90,49.11,14.88,79.15,3.71,13.12,45.49,-1.61,11.36,34.38,17.99,84.58,6.39,30.09,50.20,0.69,13.02,39.86
$PJCIFN2,11/06/2026 09:59:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.40,90.50,8.44,65.01,54.91,2.52,14.90,45.04,15.50,79.92,3.72,11.95,46.18,-1.61,10.76,34.36,17.57,83.79,5.77,24.83,49.75,0.17,12.45,38.23
$PJCIFN2,11/06/2026 10:00:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.25,7.24,82.79,51.99,1.34,14.90,43.83,14.33,78.48,3.71,11.38,46.20,-2.80,9.59,34.44,16.90,82.77,5.21,28.93,49.02,-0.65,11.59,38.73
$PJCIFN2,11/06/2026 10:01:00,230.50,228.83,229.76,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,103.07,9.03,66.16,53.79,2.52,14.94,46.84,15.47,78.98,4.88,13.71,46.13,-1.60,10.74,37.87,18.33,85.48,6.82,26.67,50.37,1.09,13.28,41.94
$PJCIFN2,11/06/2026 10:02:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.20,91.09,9.60,86.24,54.35,2.51,13.72,48.42,14.93,78.06,3.13,13.72,45.61,-2.79,10.16,36.74,16.96,82.56,5.46,31.01,49.15,-0.27,12.08,41.50
$PJCIFN2,11/06/2026 10:03:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.67,89.22,7.85,64.87,53.64,1.93,14.94,47.32,14.93,79.61,3.13,12.56,45.61,-2.20,9.58,33.85,17.27,82.86,5.66,24.86,49.75,0.21,12.38,40.16
$PJCIFN2,11/06/2026 10:04:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.83,9.03,69.18,55.43,2.52,14.89,46.17,15.49,80.24,4.30,11.36,46.61,-1.61,11.36,36.21,18.04,83.23,6.50,30.74,50.51,0.78,13.01,40.17
$PJCIFN2,11/06/2026 10:05:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.02,8.44,64.28,52.08,1.34,14.30,50.85,14.91,77.47,3.12,11.96,46.05,-2.79,9.58,36.15,16.61,81.30,5.03,24.10,48.82,-0.78,11.49,40.66
$PJCIFN2,11/06/2026 10:06:00,230.50,228.96,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,87.65,8.44,88.45,54.29,1.93,14.91,46.27,13.76,79.11,3.71,11.37,46.15,-2.19,9.61,34.95,17.64,82.57,6.16,29.18,50.05,0.62,12.79,40.48
$PJCIFN2,11/06/2026 10:07:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.41,90.40,8.43,64.94,54.35,2.52,14.33,49.06,14.94,78.43,2.53,11.36,46.00,-1.61,10.19,34.99,17.29,82.09,5.74,25.77,49.64,0.21,12.36,40.14
$PJCIFN2,11/06/2026 10:08:00,230.37,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.96,7.28,86.19,52.02,1.34,14.33,49.81,14.93,77.80,1.95,11.95,46.66,-2.79,9.61,34.95,16.72,81.39,4.91,28.89,49.06,-0.54,11.54,40.54
$PJCIFN2,11/06/2026 10:09:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,66.19,53.14,2.53,15.47,47.35,15.52,78.06,4.31,13.13,44.92,-1.61,10.77,36.15,18.28,82.48,6.52,25.56,50.26,0.81,13.05,42.05
$PJCIFN2,11/06/2026 10:10:00,230.50,228.96,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,86.47,7.26,74.45,52.05,1.93,13.75,44.99,14.94,76.97,3.13,11.97,46.10,-1.61,9.61,35.64,16.70,80.88,5.14,28.36,48.90,-0.50,11.64,40.41
$PJCIFN2,11/06/2026 10:11:00,230.63,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.42,8.45,64.98,54.38,2.52,15.52,46.65,15.51,78.02,3.13,11.95,46.69,-2.19,9.59,34.99,17.67,81.67,5.84,25.01,49.70,0.37,12.35,38.70
$PJCIFN2,11/06/2026 10:12:00,230.37,229.08,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.24,8.45,88.01,54.38,2.51,14.92,45.60,15.52,78.83,3.13,13.16,46.10,-1.02,10.79,35.64,18.12,82.12,6.36,31.20,50.44,0.81,12.98,41.54
$PJCIFN2,11/06/2026 10:13:00,230.63,229.08,229.81,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,99.13,7.86,64.94,54.23,1.34,13.73,47.37,14.91,76.71,3.12,11.37,44.33,-2.20,9.60,37.33,16.91,82.20,5.29,23.96,49.25,-0.62,11.81,41.09
$PJCIFN2,11/06/2026 10:14:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.70,87.15,8.43,82.02,52.58,1.93,14.90,43.32,14.35,77.56,3.71,11.38,44.90,-2.20,10.17,35.60,17.37,81.45,6.00,30.35,49.54,0.21,12.40,39.37
$PJCIFN2,11/06/2026 10:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,8.45,66.08,54.29,3.10,14.34,46.24,14.95,77.69,3.72,13.74,46.18,-1.61,10.75,37.37,17.84,82.08,6.40,25.47,50.14,0.80,12.84,40.51
$PJCIFN2,11/06/2026 10:16:00,230.50,229.08,229.86,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.77,87.99,8.46,77.94,54.29,2.51,14.32,50.88,14.92,78.11,2.54,11.97,46.08,-2.79,9.03,38.51,17.33,81.45,5.74,29.52,49.75,0.13,12.26,42.08
$PJCIFN2,11/06/2026 10:17:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.10,8.45,85.36,52.73,1.93,14.89,46.81,14.32,76.88,2.54,12.52,44.87,-2.20,10.16,35.52,16.74,80.88,5.34,26.14,49.11,-0.32,11.81,39.76
$PJCIFN2,11/06/2026 10:18:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.24,9.00,85.51,53.26,2.52,14.94,47.40,14.91,78.65,3.13,13.72,46.53,-0.43,11.38,36.72,18.13,82.04,6.60,30.16,50.30,0.99,13.33,42.26
$PJCIFN2,11/06/2026 10:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.20,89.27,8.44,64.32,55.43,2.52,14.91,48.55,14.93,77.34,2.54,11.36,45.54,-1.61,10.18,34.97,17.10,81.33,5.81,24.62,49.33,0.19,12.43,41.38
$PJCIFN2,11/06/2026 10:20:00,230.50,229.08,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.32,7.85,75.50,53.82,1.93,14.33,47.99,14.95,77.73,3.71,11.95,44.92,-2.79,9.57,37.31,17.11,81.38,5.44,29.61,49.26,-0.19,11.88,41.72
$PJCIFN2,11/06/2026 10:21:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.34,8.45,66.19,53.82,1.93,14.89,45.60,15.52,79.20,3.13,14.31,46.87,-0.43,11.36,37.37,18.49,82.39,6.60,25.54,50.50,0.99,13.08,41.61
$PJCIFN2,11/06/2026 10:22:00,230.75,229.08,229.84,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.15,88.73,7.88,82.66,52.49,1.94,14.30,44.30,14.92,77.56,2.54,11.95,45.56,-2.20,9.59,36.74,16.83,80.90,5.05,28.83,48.80,-0.48,11.66,40.41
$PJCIFN2,11/06/2026 10:23:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.44,67.33,53.76,2.52,14.93,46.76,14.96,76.97,4.30,13.15,45.02,-1.61,10.74,37.96,17.90,81.98,6.33,25.77,49.95,0.66,12.98,41.54
$PJCIFN2,11/06/2026 10:24:00,230.50,228.70,229.77,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.94,7.83,84.14,54.29,1.93,13.74,46.12,14.93,77.34,3.13,11.97,46.13,-2.20,9.02,34.42,16.86,80.72,5.21,28.72,48.95,-0.53,11.58,38.73
$PJCIFN2,11/06/2026 10:25:00,230.50,228.96,229.80,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,99.89,8.42,64.98,54.29,3.10,15.54,48.61,14.31,79.06,3.72,13.71,46.02,-1.02,9.58,37.87,18.20,83.73,6.49,25.54,50.41,0.90,12.94,42.20
$PJCIFN2,11/06/2026 10:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,88.97,8.45,72.76,54.29,2.52,14.33,45.50,14.32,76.97,2.53,12.54,44.46,-1.61,10.17,34.99,17.52,81.59,6.01,28.82,49.61,0.31,12.49,39.94
$PJCIFN2,11/06/2026 10:27:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.83,7.85,64.32,52.11,1.93,14.34,45.55,14.94,77.76,2.54,12.55,45.02,-2.79,9.61,36.66,16.84,81.17,5.40,25.41,48.90,-0.20,11.96,40.94
$PJCIFN2,11/06/2026 10:28:00,230.37,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,8.44,85.01,53.17,3.11,14.94,49.14,15.52,78.15,3.72,12.55,46.13,-2.20,10.16,36.63,17.98,82.23,6.24,30.08,50.23,0.64,12.82,43.32
$PJCIFN2,11/06/2026 10:29:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.22,7.86,63.73,55.03,2.52,14.34,48.61,14.92,77.26,3.13,11.95,45.46,-2.20,9.59,35.52,16.97,81.31,5.52,24.71,49.27,-0.30,12.03,40.38
$PJCIFN2,11/06/2026 10:30:00,230.37,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.09,8.44,82.66,52.11,2.52,15.50,46.68,15.51,78.06,1.95,11.95,46.13,-2.78,9.02,35.56,17.47,81.96,5.86,29.60,49.44,0.33,12.46,40.93
$PJCIFN2,11/06/2026 10:31:00,230.50,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.25,88.83,7.85,64.32,53.14,1.93,14.89,43.29,14.92,77.43,2.54,11.95,44.92,-1.61,10.77,34.89,17.42,81.76,5.76,25.04,49.08,0.04,12.40,39.69
$PJCIFN2,11/06/2026 10:32:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.83,7.85,86.14,52.61,2.52,14.33,49.20,14.94,78.61,1.95,10.79,47.12,-2.79,9.60,37.37,16.88,81.80,5.32,29.90,49.15,-0.40,11.92,42.56
$PJCIFN2,11/06/2026 10:33:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,8.44,69.65,54.29,2.52,14.93,45.04,15.53,78.78,3.72,13.13,45.54,-1.61,9.01,37.26,18.02,83.15,6.42,25.33,50.15,0.82,12.76,41.56
$PJCIFN2,11/06/2026 10:34:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.68,8.44,86.63,54.32,2.52,14.92,48.52,15.51,77.30,4.30,13.13,46.15,-2.20,10.18,38.57,18.03,83.00,6.25,30.61,49.94,0.63,12.78,42.59
$PJCIFN2,11/06/2026 10:35:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.27,8.42,64.24,53.67,1.93,13.74,52.59,14.35,77.84,3.13,11.95,46.02,-2.20,9.60,34.87,16.68,82.39,5.19,24.15,48.82,-0.47,11.83,40.86
$PJCIFN2,11/06/2026 10:36:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,89.86,8.47,84.38,52.58,2.52,14.36,47.43,14.93,79.70,1.95,11.96,46.13,-2.79,9.60,37.94,17.17,83.32,5.57,29.90,49.47,0.14,12.01,42.31
$PJCIFN2,11/06/2026 10:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.80,102.84,8.46,66.78,53.70,3.11,14.92,48.58,14.96,81.46,4.31,14.31,45.61,-0.43,11.35,36.72,18.32,85.92,6.66,26.71,50.60,1.18,13.18,41.54
$PJCIFN2,11/06/2026 10:38:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.73,7.27,80.84,52.08,1.93,13.77,50.71,14.92,78.61,3.12,11.96,46.05,-2.20,9.58,34.38,16.76,83.05,5.18,29.29,48.96,-0.54,11.66,40.21
$PJCIFN2,11/06/2026 10:39:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.09,89.32,8.43,65.01,52.40,2.52,14.93,48.47,14.96,81.10,2.54,10.77,46.10,-2.20,9.61,37.92,17.21,84.00,5.68,25.12,49.40,0.18,12.33,41.01
$PJCIFN2,11/06/2026 10:40:00,230.50,229.08,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,92.22,8.46,85.51,53.67,2.52,14.93,51.56,14.34,80.92,3.72,13.73,45.54,-1.61,10.75,38.51,17.90,84.91,6.30,30.65,50.53,0.56,12.99,44.06
$PJCIFN2,11/06/2026 10:41:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.22,7.85,63.24,54.38,1.93,13.75,47.94,14.34,79.97,3.71,12.54,46.10,-2.79,9.56,35.54,16.65,83.58,4.92,24.14,48.99,-0.66,11.48,39.86
$PJCIFN2,11/06/2026 10:42:00,230.50,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.53,8.44,83.20,55.43,2.52,14.94,46.24,14.95,79.92,4.31,12.56,46.18,-1.61,10.20,35.58,18.16,85.09,6.64,30.91,50.50,0.84,13.18,40.79
$PJCIFN2,11/06/2026 10:43:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,92.43,8.46,64.90,53.17,2.52,14.90,45.65,14.92,80.33,3.13,11.95,46.15,-1.61,9.60,34.38,16.83,83.95,5.50,24.38,49.07,-0.17,12.11,40.91
$PJCIFN2,11/06/2026 10:44:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.25,91.78,8.44,83.65,53.82,2.53,14.94,50.35,15.50,80.42,4.31,12.53,45.54,-2.20,10.16,37.37,17.48,84.54,5.98,29.69,49.85,0.37,12.39,42.58
$PJCIFN2,11/06/2026 10:45:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.68,9.03,65.57,54.26,2.52,15.52,48.04,15.52,81.60,3.13,13.14,46.61,-1.02,11.36,36.74,18.24,85.47,6.74,25.89,50.70,1.14,13.24,42.96
$PJCIFN2,11/06/2026 10:46:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.27,7.83,83.69,53.70,1.34,14.29,46.76,13.75,79.79,3.71,11.94,45.54,-2.79,9.58,34.97,16.72,83.55,5.15,28.45,48.84,-0.80,11.70,39.69
$PJCIFN2,11/06/2026 10:47:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.32,8.46,63.73,54.85,2.52,14.87,50.85,14.90,80.60,4.31,13.72,45.64,-1.61,9.60,36.07,17.94,84.88,6.20,26.21,50.09,0.57,12.90,42.56
$PJCIFN2,11/06/2026 10:48:00,230.50,229.21,229.81,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,8.44,75.58,53.20,2.52,14.34,46.76,15.51,80.83,3.71,14.33,45.51,-2.20,10.21,36.13,17.82,84.52,6.08,29.68,50.13,0.37,12.68,42.00
$PJCIFN2,11/06/2026 10:49:00,230.50,228.96,229.74,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,101.66,7.82,66.59,53.14,1.93,13.74,47.94,14.95,78.15,3.13,11.38,46.66,-2.79,9.59,37.31,16.79,84.96,5.23,23.90,49.26,-0.58,11.43,40.98
$PJCIFN2,11/06/2026 10:50:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.30,9.04,84.92,54.26,2.52,15.52,49.17,15.50,79.15,3.72,12.53,45.02,-1.61,9.61,37.29,18.28,84.79,6.54,30.02,50.51,1.03,13.01,42.77
$PJCIFN2,11/06/2026 10:51:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.17,8.44,64.94,54.29,3.11,14.84,46.17,14.92,79.24,3.13,11.38,46.69,-2.20,10.18,34.99,17.78,83.78,5.97,24.64,49.61,0.25,12.60,40.87
$PJCIFN2,11/06/2026 10:52:00,230.50,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.32,7.26,79.49,52.55,1.93,14.33,45.06,14.93,79.97,3.12,11.95,46.10,-2.79,10.15,35.56,16.82,83.21,5.27,29.59,49.09,-0.33,11.68,39.33
$PJCIFN2,11/06/2026 10:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,8.46,67.18,54.35,3.69,14.94,47.48,15.50,80.33,4.30,13.72,47.25,-1.61,9.60,36.13,18.14,84.12,6.61,25.57,50.78,1.02,13.06,41.32
$PJCIFN2,11/06/2026 10:55:00,230.50,228.83,229.79,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.61,7.25,79.62,51.49,1.34,14.30,43.22,14.94,78.56,3.13,11.95,46.74,-2.78,10.15,36.01,16.70,82.11,4.99,28.24,48.87,-0.76,11.49,39.29
$PJCIFN2,11/06/2026 10:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.92,9.04,66.16,53.76,2.52,14.92,46.73,14.93,79.79,3.71,12.54,46.13,-1.61,10.15,36.13,17.81,82.93,6.24,25.38,50.01,0.66,12.94,41.20
$PJCIFN2,11/06/2026 10:56:00,230.50,229.21,229.84,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.39,7.87,77.31,54.35,1.93,13.77,48.61,14.93,78.48,2.53,12.55,45.51,-2.20,9.58,36.19,17.03,82.13,5.62,28.88,49.41,-0.02,12.07,41.42
$PJCIFN2,11/06/2026 10:57:00,230.50,228.83,229.84,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.01,7.25,64.35,54.35,1.34,14.92,45.63,14.93,78.02,1.95,11.38,45.59,-2.20,9.60,35.62,16.67,81.58,4.93,24.12,49.18,-0.62,11.50,40.20
$PJCIFN2,11/06/2026 10:58:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.98,8.44,82.70,53.73,1.93,14.93,49.62,14.92,79.74,4.31,13.14,46.69,-1.61,10.76,39.64,18.17,82.78,6.62,30.86,50.32,1.02,13.33,43.54
$PJCIFN2,11/06/2026 10:59:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.14,8.43,63.83,54.91,1.93,14.31,47.88,13.75,77.56,3.13,11.95,45.54,-2.20,10.18,36.74,16.72,81.45,5.59,24.59,49.23,-0.13,12.19,41.18
$PJCIFN2,11/06/2026 11:00:00,230.75,228.96,229.88,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,87.45,8.45,81.34,52.17,1.93,14.34,48.69,14.30,77.21,1.94,12.54,45.51,-2.79,9.59,36.68,17.32,81.28,5.18,28.20,48.92,-0.35,11.96,41.29
$PJCIFN2,11/06/2026 11:01:00,230.50,228.70,229.84,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,99.46,7.87,66.04,53.61,3.11,14.90,46.73,15.54,78.06,3.13,14.31,46.23,-1.61,10.77,37.94,18.05,83.50,6.22,26.05,50.25,0.69,12.80,41.51
$PJCIFN2,11/06/2026 11:02:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.84,8.42,83.24,54.41,2.52,14.37,43.76,15.51,76.67,3.13,12.57,46.13,-2.20,9.59,35.56,17.36,80.89,5.35,30.83,49.30,-0.24,11.91,39.40
$PJCIFN2,11/06/2026 11:03:00,230.50,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,7.87,63.87,53.88,3.11,14.84,48.04,14.34,77.47,4.30,12.56,46.13,-2.20,9.02,36.80,17.83,81.74,6.09,25.74,49.94,0.64,12.66,42.56
$PJCIFN2,11/06/2026 11:04:00,230.75,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.83,8.44,84.38,53.79,1.93,14.35,47.35,15.51,77.80,4.31,13.72,44.92,-1.61,11.34,36.68,17.58,81.54,6.02,29.20,49.65,0.43,12.75,41.91
$PJCIFN2,11/06/2026 11:05:00,230.24,228.70,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.47,8.44,66.67,53.14,1.34,13.75,49.17,14.35,77.93,2.54,11.95,46.72,-2.79,9.61,35.62,16.75,80.66,5.16,24.43,49.08,-0.56,11.63,41.38
$PJCIFN2,11/06/2026 11:06:00,230.37,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.78,8.45,86.68,54.32,3.11,16.07,49.06,15.52,78.78,4.32,12.57,46.10,-1.61,10.75,37.98,18.24,82.23,6.59,31.00,50.41,1.05,13.20,43.78
$PJCIFN2,11/06/2026 11:07:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.65,7.87,65.60,53.17,3.11,14.89,47.29,15.50,76.29,1.95,10.77,46.13,-2.20,10.17,35.60,16.86,80.88,5.40,24.33,49.17,-0.39,12.05,40.63
$PJCIFN2,11/06/2026 11:08:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.70,7.27,79.62,53.64,1.34,13.75,46.78,14.34,77.47,2.54,13.13,45.59,-2.79,10.17,35.52,16.44,80.97,5.32,29.31,48.59,-0.23,11.71,39.05
$PJCIFN2,11/06/2026 11:09:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.78,8.44,63.83,53.29,2.52,14.92,46.17,15.50,78.11,3.71,13.71,46.56,-2.20,9.62,38.59,17.76,82.03,6.16,25.29,50.27,0.50,12.59,41.72
$PJCIFN2,11/06/2026 11:10:00,230.50,228.83,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.04,8.44,77.44,54.35,2.52,14.34,47.94,14.95,77.56,3.72,13.16,45.00,-2.20,10.21,37.31,18.15,82.11,6.41,30.14,50.31,0.89,13.05,42.03
$PJCIFN2,11/06/2026 11:11:00,230.50,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,6.67,64.42,53.73,1.93,13.75,45.60,14.96,76.42,3.13,11.95,45.56,-2.20,9.59,36.66,16.81,80.73,5.07,23.76,48.73,-0.51,11.71,40.57
$PJCIFN2,11/06/2026 11:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.42,8.43,83.74,53.67,2.52,14.92,47.88,14.96,77.93,3.72,13.16,45.05,-2.20,10.18,35.64,17.71,81.86,6.19,30.49,49.79,0.61,12.80,40.86
$PJCIFN2,11/06/2026 11:13:00,230.50,228.83,229.84,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,99.19,7.85,64.90,53.20,1.93,14.94,48.61,14.93,78.06,3.71,11.99,45.54,-2.21,9.03,36.61,17.76,83.24,5.87,25.62,49.94,0.27,12.59,42.25
$PJCIFN2,11/06/2026 11:14:00,230.37,228.83,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.94,7.27,68.63,52.08,1.34,13.74,45.58,14.92,77.01,2.54,11.96,45.61,-2.79,8.99,37.96,16.65,80.67,4.95,28.80,48.87,-0.76,11.37,41.34
$PJCIFN2,11/06/2026 11:15:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.88,8.44,66.08,53.82,2.52,14.93,48.61,15.52,77.97,3.72,13.13,46.72,-1.61,10.18,37.37,18.08,82.06,6.33,25.23,50.06,0.73,13.01,42.66
$PJCIFN2,11/06/2026 11:16:00,230.50,228.96,229.75,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.37,7.86,76.63,54.35,2.51,14.33,47.40,13.78,77.52,3.12,12.56,45.00,-2.20,9.60,36.13,16.95,81.29,5.55,28.68,49.10,-0.06,12.13,41.49
$PJCIFN2,11/06/2026 11:17:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.40,6.68,64.90,51.90,1.34,13.75,48.10,14.95,76.71,3.13,11.96,46.74,-2.20,9.60,36.19,16.63,80.86,5.18,24.79,49.03,-0.60,11.58,41.44
$PJCIFN2,11/06/2026 11:18:00,230.50,229.21,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.88,8.46,83.74,53.73,2.52,14.94,46.12,15.51,77.47,3.13,11.36,46.72,-2.20,10.18,36.13,17.65,82.18,6.08,29.49,49.96,0.57,12.61,41.02
$PJCIFN2,11/06/2026 11:19:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.68,89.17,7.86,63.76,53.73,2.52,14.33,51.38,14.94,77.14,3.72,11.96,45.59,-2.80,10.19,36.80,17.25,81.59,5.73,24.27,49.50,0.07,12.30,41.62
$PJCIFN2,11/06/2026 11:20:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.09,7.26,66.86,52.73,1.93,14.34,52.65,14.34,77.43,3.13,11.97,45.56,-2.20,9.61,35.03,16.63,81.09,5.23,28.58,48.83,-0.35,11.77,40.40
$PJCIFN2,11/06/2026 11:21:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.07,8.46,64.94,53.79,2.52,15.45,48.61,14.94,78.70,3.72,14.33,46.15,-1.02,10.77,37.96,18.25,82.67,6.37,26.07,50.34,0.76,13.05,43.33
$PJCIFN2,11/06/2026 11:22:00,230.50,229.08,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.09,7.86,86.24,53.26,2.52,14.33,48.66,14.95,77.93,3.12,11.38,46.00,-2.20,9.60,36.19,16.80,81.79,5.31,29.10,49.00,-0.34,11.80,40.20
$PJCIFN2,11/06/2026 11:23:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.22,89.07,8.41,64.90,52.55,2.52,14.90,45.06,14.32,78.61,3.72,12.56,45.51,-2.20,9.62,34.38,17.25,82.39,5.72,24.62,49.36,0.12,12.33,39.66
$PJCIFN2,11/06/2026 11:24:00,230.50,228.70,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.63,8.44,84.33,53.70,2.52,14.92,46.09,16.09,78.43,3.72,13.16,45.54,-2.20,10.16,34.93,17.69,83.22,6.07,29.57,49.83,0.52,12.88,39.30
$PJCIFN2,11/06/2026 11:25:00,230.50,228.96,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.42,99.35,8.45,64.46,53.94,1.93,14.87,46.78,14.92,78.52,4.29,11.97,44.92,-2.20,10.18,35.56,17.44,83.88,5.73,25.29,49.63,0.04,12.15,40.17
$PJCIFN2,11/06/2026 11:26:00,230.63,228.70,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.99,7.27,84.96,51.99,1.93,14.34,45.50,14.93,78.06,3.13,11.95,46.13,-2.79,9.60,35.58,16.75,81.89,5.19,28.41,48.95,-0.60,11.70,38.98
$PJCIFN2,11/06/2026 11:27:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.42,8.45,64.98,53.35,3.12,14.90,45.06,15.49,78.52,4.30,11.95,46.66,-2.20,10.77,37.94,17.91,83.44,6.41,27.04,50.25,0.67,13.02,41.36
$PJCIFN2,11/06/2026 11:28:00,230.63,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.84,7.83,83.83,53.79,1.93,13.73,52.06,14.92,77.80,3.71,12.53,46.15,-2.20,9.61,35.54,16.80,82.41,5.29,28.50,49.00,-0.46,11.97,41.65
$PJCIFN2,11/06/2026 11:29:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,89.37,7.27,63.73,53.11,1.93,14.34,51.44,14.33,79.65,3.72,11.97,46.10,-2.20,9.57,39.09,16.74,82.84,5.26,24.83,49.14,-0.30,11.74,42.89
$PJCIFN2,11/06/2026 11:30:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.86,8.46,81.43,54.88,3.12,15.49,50.26,15.53,79.33,3.13,12.55,44.97,-2.79,10.20,37.96,17.99,84.19,6.46,31.83,50.46,0.73,12.98,43.32
$PJCIFN2,11/06/2026 11:31:00,230.63,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.37,7.88,66.67,53.29,2.52,15.51,47.40,14.87,79.11,3.13,12.54,46.51,-2.79,10.17,37.96,16.96,83.10,5.18,24.78,49.16,-0.53,11.80,41.41
$PJCIFN2,11/06/2026 11:32:00,230.50,229.08,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.30,7.87,88.50,53.14,2.52,14.91,46.09,15.49,80.33,3.71,10.78,46.02,-2.20,9.60,34.97,17.77,84.32,6.40,30.35,50.02,0.63,12.98,41.06
$PJCIFN2,11/06/2026 11:33:00,230.50,228.70,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,90.99,7.86,74.91,54.26,3.11,14.34,51.89,14.94,80.38,3.72,11.96,46.10,-2.20,10.17,36.72,17.03,84.13,5.79,25.09,49.62,0.16,12.21,43.73
$PJCIFN2,11/06/2026 11:34:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,90.70,8.46,82.70,54.38,3.11,14.35,47.99,15.51,80.06,3.13,10.77,45.51,-1.61,9.01,35.54,17.03,83.99,5.54,29.67,49.44,-0.03,11.79,42.67
$PJCIFN2,11/06/2026 11:35:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.34,8.46,66.08,55.15,2.52,14.94,50.85,14.91,82.24,4.31,14.32,47.23,-1.02,11.36,37.90,18.33,85.37,6.79,25.70,50.80,1.01,13.37,42.55
$PJCIFN2,11/06/2026 11:36:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.42,8.45,77.94,52.70,1.93,13.75,45.11,14.94,78.70,3.72,12.55,44.97,-2.20,10.17,36.09,16.76,83.84,5.34,28.20,49.11,-0.50,11.87,40.08
$PJCIFN2,11/06/2026 11:37:00,230.50,228.96,229.76,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,101.24,7.84,66.67,52.05,1.34,14.31,49.81,14.95,81.51,3.13,11.96,46.18,-2.20,9.58,37.90,16.92,85.61,5.32,25.80,49.24,-0.32,11.94,41.52
$PJCIFN2,11/06/2026 11:38:00,230.50,228.96,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.78,8.46,87.17,53.85,2.52,14.34,46.17,16.09,82.15,4.89,13.72,46.66,-1.02,10.77,34.30,18.35,85.32,6.61,29.31,50.70,0.90,13.09,41.36
$PJCIFN2,11/06/2026 11:39:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.19,7.25,64.90,53.02,1.93,14.30,46.17,14.92,79.24,3.13,11.95,46.26,-2.20,9.57,35.52,16.64,83.49,4.94,23.94,49.20,-0.66,11.52,39.98
$PJCIFN2,11/06/2026 11:40:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.30,8.43,67.81,54.35,2.53,14.90,46.22,16.06,78.87,4.30,12.57,46.77,-2.20,10.20,34.44,17.94,84.65,6.48,29.29,50.41,0.88,12.94,39.82
$PJCIFN2,11/06/2026 11:41:00,230.75,228.96,229.79,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.16,0.22,-0.00,0.05,0.17,21.46,91.78,7.86,80.25,54.47,1.94,14.90,44.47,14.93,79.88,1.95,14.90,45.97,-2.20,10.16,35.64,17.25,83.47,5.52,35.64,49.51,-0.24,12.03,39.84
$PJCIFN2,11/06/2026 11:42:00,230.37,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.78,7.27,74.49,53.11,1.34,14.33,49.09,14.33,78.24,1.95,11.98,46.64,-2.20,9.57,37.90,16.75,83.15,5.18,30.68,49.30,-0.47,11.62,42.23
$PJCIFN2,11/06/2026 11:43:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.61,8.45,64.39,54.29,3.11,14.92,49.65,14.92,79.29,4.31,13.74,46.66,-2.79,10.78,37.43,18.22,84.21,6.71,25.84,50.75,1.09,13.17,42.91
$PJCIFN2,11/06/2026 11:44:00,230.75,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.65,7.86,84.28,53.20,1.34,13.75,45.63,14.90,77.39,3.72,12.55,45.56,-2.20,9.59,37.33,16.74,82.32,5.30,27.44,49.17,-0.49,11.80,40.61
$PJCIFN2,11/06/2026 11:45:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.24,7.27,64.90,51.46,0.75,14.34,47.29,14.33,79.74,3.13,11.95,44.92,-2.20,9.03,34.97,16.70,82.52,5.30,24.60,49.03,-0.35,11.92,39.24
$PJCIFN2,11/06/2026 11:46:00,230.50,228.96,229.81,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.99,8.46,75.08,54.26,2.52,14.88,51.59,14.94,79.38,2.54,12.54,46.66,-2.20,9.57,39.66,17.89,83.66,6.45,29.13,50.64,0.76,13.03,43.25
$PJCIFN2,11/06/2026 11:47:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.68,7.85,63.66,52.11,1.93,13.13,46.17,14.91,77.47,3.13,11.95,45.59,-2.20,9.57,37.35,16.62,81.87,5.08,23.97,49.03,-0.75,11.41,41.03
$PJCIFN2,11/06/2026 11:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.44,88.40,54.32,2.53,14.92,45.04,15.49,78.43,4.30,12.53,45.49,-1.61,10.17,36.70,17.95,83.14,6.45,29.92,50.24,0.99,13.19,41.49
$PJCIFN2,11/06/2026 11:49:00,230.50,228.96,229.87,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.84,98.49,7.83,65.49,53.73,1.93,14.34,50.77,14.36,78.48,3.12,11.96,46.20,-2.19,10.19,35.58,17.24,83.48,5.59,24.74,49.43,0.05,12.36,41.65
$PJCIFN2,11/06/2026 11:50:00,230.50,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,89.91,7.85,79.62,52.61,1.93,14.90,45.65,15.50,78.65,3.72,12.54,45.61,-2.79,9.58,35.62,17.32,81.81,5.50,28.12,49.67,-0.11,11.96,40.61
$PJCIFN2,11/06/2026 11:51:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.26,8.45,64.94,53.76,2.52,14.94,49.20,14.92,78.11,2.54,13.72,47.28,-1.02,11.37,39.09,18.46,82.69,6.54,25.39,50.64,1.11,13.25,42.47
$PJCIFN2,11/06/2026 11:52:00,230.63,228.57,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.99,6.66,78.03,52.43,1.93,13.73,47.91,14.93,77.47,3.72,10.80,45.54,-2.20,8.42,34.95,16.65,80.84,5.10,26.98,48.71,-0.70,11.48,39.73
$PJCIFN2,11/06/2026 11:53:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,88.39,9.02,63.83,52.49,2.52,14.94,45.65,14.94,78.15,3.13,11.95,46.72,-2.19,9.60,34.95,17.34,81.65,5.71,25.82,49.47,0.09,12.34,39.78
$PJCIFN2,11/06/2026 11:54:00,230.50,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.78,8.42,78.57,54.41,2.52,14.92,46.84,14.36,78.39,4.32,13.73,46.10,-1.61,11.36,36.11,17.97,82.44,6.36,28.36,50.46,0.74,12.95,41.23
$PJCIFN2,11/06/2026 11:55:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.50,7.27,64.32,52.70,1.93,13.16,44.96,14.91,77.52,3.14,11.96,46.05,-3.37,9.56,36.68,16.50,80.72,5.20,23.80,48.82,-0.70,11.55,40.99
$PJCIFN2,11/06/2026 11:56:00,230.50,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.19,8.46,84.23,53.91,2.53,14.92,46.84,15.50,79.15,3.72,12.55,45.51,-2.20,10.76,37.37,18.09,82.35,6.58,30.08,50.44,0.84,13.27,42.53
$PJCIFN2,11/06/2026 11:57:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.96,8.45,65.49,53.73,1.92,14.94,51.02,14.90,77.43,3.71,11.96,46.15,-2.79,10.20,34.93,17.14,81.33,5.71,25.03,49.25,-0.15,12.34,41.82
$PJCIFN2,11/06/2026 11:58:00,230.50,228.83,229.80,0.08,0.37,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,85.83,7.26,82.25,52.02,0.75,13.18,43.86,14.93,78.15,3.12,10.19,46.77,-2.20,9.58,34.97,16.59,81.04,5.23,27.57,48.99,-0.56,11.53,38.54
$PJCIFN2,11/06/2026 11:59:00,230.63,229.08,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,88.34,7.86,65.57,52.76,1.93,14.34,45.65,14.33,77.47,3.71,12.57,44.95,-2.79,10.19,36.23,16.74,81.24,5.35,24.87,49.22,-0.29,11.81,40.85
$PJCIFN2,11/06/2026 12:00:00,230.63,228.96,229.85,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.78,8.44,92.08,53.70,1.93,14.93,50.32,14.94,78.19,3.13,13.72,47.25,-0.43,11.38,34.44,18.22,82.45,6.68,29.19,50.61,1.07,13.29,42.68
$PJCIFN2,11/06/2026 12:01:00,230.63,228.96,229.85,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,99.35,7.87,66.63,53.76,1.93,14.36,44.84,14.94,77.05,2.54,11.94,45.59,-2.20,10.19,33.83,16.90,82.55,5.30,24.48,48.94,-0.33,12.10,38.74
$PJCIFN2,11/06/2026 12:02:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.50,7.86,85.16,53.26,1.93,14.33,43.20,15.48,78.65,2.54,10.77,46.59,-2.20,9.60,35.54,17.14,81.64,5.48,29.89,49.62,-0.04,11.94,39.98
$PJCIFN2,11/06/2026 12:03:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.68,8.44,66.04,54.20,1.93,14.92,49.70,14.94,77.47,4.31,14.30,45.56,-2.20,10.77,38.55,18.36,82.53,6.71,26.77,50.48,0.95,13.25,43.48
$PJCIFN2,11/06/2026 12:04:00,230.50,228.96,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.01,8.46,76.30,52.70,2.52,14.33,49.65,14.33,77.39,3.13,13.12,46.13,-2.20,9.58,37.83,17.11,81.18,5.39,27.86,49.12,-0.27,12.04,42.00
$PJCIFN2,11/06/2026 12:05:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.14,9.02,63.76,52.55,1.93,14.90,42.73,14.87,78.15,3.70,11.96,44.95,-2.79,10.15,34.42,16.93,81.36,5.39,24.57,49.03,-0.22,12.12,39.47
$PJCIFN2,11/06/2026 12:06:00,230.50,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.11,8.44,88.40,53.82,1.93,14.94,44.96,15.51,78.52,3.13,14.30,46.15,-1.61,11.35,36.76,17.93,82.39,6.45,28.51,50.41,0.70,12.88,40.58
$PJCIFN2,11/06/2026 12:07:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.50,6.67,63.21,53.82,2.52,14.32,46.06,14.36,77.60,3.13,10.77,46.18,-2.79,9.56,34.42,16.59,80.90,4.95,23.66,48.94,-0.76,11.48,38.99
$PJCIFN2,11/06/2026 12:08:00,230.37,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.04,77.22,53.23,2.53,15.50,46.84,15.52,78.06,3.72,13.15,47.31,-1.61,10.18,36.15,18.22,82.67,6.78,29.21,50.41,1.01,13.22,41.09
$PJCIFN2,11/06/2026 12:09:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.74,7.85,63.21,50.98,1.93,14.30,47.48,14.92,77.52,3.13,11.35,46.15,-2.20,9.60,34.40,16.48,81.14,5.18,24.13,48.66,-0.48,11.79,39.93
$PJCIFN2,11/06/2026 12:10:00,230.50,228.83,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,7.86,80.84,54.32,2.52,15.50,47.27,14.36,78.78,3.72,12.55,45.59,-1.61,9.59,36.80,17.27,82.37,6.02,27.84,49.57,0.44,12.41,40.74
$PJCIFN2,11/06/2026 12:11:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.35,9.05,65.05,53.73,3.11,14.94,49.70,14.88,80.20,4.90,13.16,46.56,-1.02,11.36,37.24,18.30,83.19,6.81,24.98,50.39,1.17,13.26,41.12
$PJCIFN2,11/06/2026 12:12:00,230.63,228.83,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,7.27,63.62,53.61,1.93,14.30,52.12,14.93,78.19,3.70,10.78,45.54,-2.20,9.60,36.11,17.03,81.98,5.21,22.89,48.90,-0.38,11.73,42.17
$PJCIFN2,11/06/2026 12:13:00,230.63,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.73,101.18,8.47,63.14,53.08,1.94,14.87,47.94,14.92,78.43,2.54,10.77,46.10,-1.61,9.60,37.94,16.99,84.02,5.62,24.27,49.15,0.02,12.27,41.34
$PJCIFN2,11/06/2026 12:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,90.55,9.04,84.28,54.23,1.93,14.93,47.99,15.53,79.83,2.54,14.90,45.56,-1.02,10.76,34.99,17.86,83.71,6.46,31.38,50.14,0.91,13.01,41.65
$PJCIFN2,11/06/2026 12:15:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.17,7.86,65.42,53.14,1.93,15.49,45.63,14.93,79.24,3.13,10.77,45.54,-2.20,9.57,35.54,16.96,82.69,5.34,23.86,49.23,-0.05,11.99,39.95
$PJCIFN2,11/06/2026 12:16:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.89,89.91,9.02,63.69,54.29,2.52,15.49,50.43,15.51,79.20,3.13,11.95,46.13,-2.20,10.18,39.09,18.25,83.94,6.46,23.68,50.43,0.87,13.21,45.40
$PJCIFN2,11/06/2026 12:17:00,230.50,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.76,7.24,62.00,52.46,1.93,13.72,48.98,14.89,78.19,3.13,9.61,45.54,-2.80,10.18,35.62,16.74,82.77,5.23,22.21,48.88,-0.63,11.85,39.48
$PJCIFN2,11/06/2026 12:18:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.01,8.41,62.51,52.67,2.51,14.93,51.30,14.93,80.92,3.13,10.77,44.31,-2.20,10.18,36.70,17.16,83.66,5.74,24.57,49.43,0.10,12.18,42.16
$PJCIFN2,11/06/2026 12:19:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,91.09,9.03,83.10,54.91,2.52,14.91,54.42,15.52,81.42,4.31,14.91,44.97,-1.02,11.36,36.68,18.13,84.73,6.60,31.87,50.67,1.02,13.26,42.79
$PJCIFN2,11/06/2026 12:20:00,230.37,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.47,7.85,63.87,52.14,0.75,14.31,53.95,14.93,78.65,3.13,10.77,46.13,-2.20,9.60,36.05,16.52,83.03,5.12,23.67,49.04,-0.69,11.63,40.93
$PJCIFN2,11/06/2026 12:21:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.40,7.85,64.28,53.70,2.52,14.34,49.65,14.33,80.29,3.12,10.19,46.66,-2.20,10.17,36.17,17.33,84.17,5.83,23.52,49.82,0.23,12.47,40.47
$PJCIFN2,11/06/2026 12:22:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,91.04,8.44,63.80,53.70,1.93,15.50,44.99,14.35,79.97,4.31,11.38,46.15,-1.61,11.35,36.74,17.66,84.59,6.13,23.79,50.26,0.53,12.85,40.59
$PJCIFN2,11/06/2026 12:23:00,230.37,228.96,229.75,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.24,7.87,75.46,53.29,1.93,13.75,45.06,14.34,79.79,3.71,10.77,44.95,-2.79,9.61,35.56,16.73,83.55,5.22,24.18,49.26,-0.63,11.80,39.94
$PJCIFN2,11/06/2026 12:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.30,90.45,9.03,84.52,53.85,2.53,15.44,45.04,14.97,81.06,4.31,12.54,47.33,-1.61,9.01,35.54,17.84,84.75,6.51,31.47,50.37,0.75,13.12,39.97
$PJCIFN2,11/06/2026 12:25:00,230.63,229.08,229.80,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.14,103.66,9.03,64.28,54.41,1.93,14.37,46.84,14.93,79.24,3.13,10.19,45.56,-2.20,10.19,36.19,17.25,85.87,5.99,24.17,49.56,0.28,12.62,41.28
$PJCIFN2,11/06/2026 12:26:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.76,8.45,63.21,52.02,1.93,14.92,45.48,14.87,81.28,3.13,10.78,45.49,-1.61,9.60,36.72,16.90,84.40,5.69,23.41,49.47,-0.04,12.31,40.79
$PJCIFN2,11/06/2026 12:27:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,91.14,8.45,63.07,54.26,2.52,15.47,47.29,16.08,81.60,4.89,12.54,46.61,-0.43,10.75,35.56,18.31,85.28,6.68,24.10,50.74,0.99,13.13,41.05
$PJCIFN2,11/06/2026 12:28:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.45,8.46,84.33,53.11,2.52,14.34,44.37,14.92,79.79,3.71,10.17,45.54,-2.20,9.60,34.95,17.09,83.87,5.53,24.28,49.31,-0.30,11.84,39.19
$PJCIFN2,11/06/2026 12:29:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,90.50,8.43,84.92,52.49,1.93,14.88,46.19,14.35,80.24,3.72,11.95,46.08,-1.61,9.60,35.62,17.24,83.80,5.67,30.02,49.58,-0.15,12.15,40.02
$PJCIFN2,11/06/2026 12:30:00,230.75,229.08,229.83,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.89,92.17,9.62,62.10,53.88,2.52,14.94,49.14,14.93,80.29,2.53,10.80,46.08,-1.61,8.99,37.29,17.68,84.09,5.98,24.07,49.85,0.45,12.57,42.51
$PJCIFN2,11/06/2026 12:31:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,92.22,8.44,64.98,54.32,2.52,15.49,47.96,15.52,80.42,4.31,11.38,46.69,-1.61,10.77,36.13,18.23,84.44,6.41,24.11,50.56,0.60,12.95,41.63
$PJCIFN2,11/06/2026 12:32:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.24,8.42,63.69,53.67,1.92,14.28,43.81,14.87,77.60,1.36,10.77,46.13,-2.78,9.58,36.21,16.82,82.52,5.24,22.38,49.04,-0.74,11.50,39.95
$PJCIFN2,11/06/2026 12:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.30,8.44,66.82,54.35,2.52,14.92,43.91,15.52,81.10,3.73,10.80,47.31,-1.61,9.61,35.52,18.08,84.08,6.68,24.55,50.34,0.88,13.03,38.90
$PJCIFN2,11/06/2026 12:34:00,230.63,228.70,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.73,88.19,7.88,83.55,53.94,2.53,14.96,52.65,14.33,78.74,3.71,12.56,45.02,-2.20,10.16,34.46,17.05,82.55,5.79,30.96,49.24,-0.22,12.13,40.96
$PJCIFN2,11/06/2026 12:35:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.60,7.27,65.97,52.55,1.34,13.75,48.50,14.92,79.46,3.13,11.95,46.66,-2.20,9.61,34.97,16.68,82.03,5.17,23.89,49.07,-0.77,11.59,40.32
$PJCIFN2,11/06/2026 12:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.12,8.42,63.73,54.26,3.11,14.92,50.88,15.51,79.61,4.30,11.93,46.10,-1.02,10.76,37.29,18.16,83.41,6.78,24.04,50.68,1.10,13.17,41.38
$PJCIFN2,11/06/2026 12:37:00,230.88,228.96,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,101.01,8.44,63.14,54.35,1.93,14.92,51.44,14.92,76.75,3.13,10.21,46.66,-2.20,10.18,35.58,17.20,83.48,5.96,23.31,49.59,0.10,12.56,41.14
$PJCIFN2,11/06/2026 12:38:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.29,87.60,8.43,64.35,53.70,2.52,14.92,46.09,14.95,78.61,3.13,10.79,46.10,-2.20,9.61,36.13,16.94,82.07,5.77,23.97,49.34,0.08,12.20,39.76
$PJCIFN2,11/06/2026 12:39:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,89.32,8.44,88.94,53.76,2.53,15.47,47.43,14.93,78.74,4.89,13.70,46.13,-1.61,11.36,36.09,17.85,82.56,6.66,31.85,50.33,0.79,12.88,41.57
$PJCIFN2,11/06/2026 12:40:00,230.50,228.83,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.01,7.26,62.00,52.02,1.93,13.72,50.21,14.96,76.88,3.72,10.19,46.13,-2.79,9.61,35.03,16.59,80.96,5.32,23.13,48.94,-0.76,11.57,40.25
$PJCIFN2,11/06/2026 12:41:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.48,8.44,63.62,54.32,3.11,14.34,50.43,15.50,78.78,4.29,11.94,47.39,-1.61,10.74,36.82,18.37,82.54,6.67,23.84,50.51,0.93,13.08,40.93
$PJCIFN2,11/06/2026 12:42:00,230.50,229.08,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.26,88.63,8.45,62.55,54.23,3.11,14.92,51.44,14.94,77.60,3.13,10.20,46.13,-2.20,10.77,37.24,17.35,81.70,6.08,23.67,49.59,0.38,12.59,44.55
$PJCIFN2,11/06/2026 12:43:00,230.50,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,86.27,7.27,65.53,51.93,1.92,14.33,49.81,14.92,78.06,3.13,10.79,46.05,-2.79,9.61,35.60,16.98,81.14,5.41,24.98,49.35,-0.27,11.81,40.96
$PJCIFN2,11/06/2026 12:44:00,230.50,229.21,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.29,9.03,84.92,53.73,3.10,14.90,49.20,15.51,78.02,3.72,14.34,46.69,-1.61,10.77,37.92,18.25,82.54,6.81,31.04,50.73,1.09,13.22,41.14
$PJCIFN2,11/06/2026 12:45:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,88.83,8.45,67.18,54.38,3.10,14.94,44.35,14.92,76.80,3.71,10.76,45.56,-2.20,10.19,34.93,17.73,82.16,6.32,23.92,49.90,0.45,12.74,39.42
$PJCIFN2,11/06/2026 12:46:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,6.68,63.07,52.02,1.34,13.76,45.63,14.89,78.24,3.71,10.80,46.13,-2.20,8.98,33.83,16.44,81.00,5.21,22.54,48.72,-0.54,11.85,39.63
$PJCIFN2,11/06/2026 12:47:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,87.60,9.03,63.14,53.85,3.11,15.51,50.24,14.93,77.93,4.29,11.36,46.18,-2.20,10.15,36.80,17.60,81.98,6.30,23.39,50.11,0.50,12.73,41.81
$PJCIFN2,11/06/2026 12:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,8.46,65.38,54.26,2.53,14.89,46.65,15.46,77.01,4.30,10.78,45.49,-2.19,9.58,37.87,17.70,81.91,6.49,24.66,50.22,0.56,12.82,40.24
$PJCIFN2,11/06/2026 12:49:00,230.37,228.70,229.84,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,98.71,7.85,77.39,52.17,1.93,13.16,44.91,14.92,76.25,3.72,11.95,46.13,-2.20,9.62,36.13,16.46,81.91,5.16,28.80,48.69,-0.60,11.40,39.69
$PJCIFN2,11/06/2026 12:50:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.42,9.03,64.90,54.29,2.53,14.94,48.55,14.34,78.65,3.71,12.56,46.64,-2.20,9.61,38.48,17.69,81.86,6.54,24.30,49.92,0.70,13.05,43.55
$PJCIFN2,11/06/2026 12:51:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.42,88.19,8.42,65.57,53.17,2.52,13.75,43.91,14.93,77.97,3.13,11.97,46.69,-2.20,10.18,34.44,17.42,81.50,6.03,24.29,49.49,0.19,12.25,39.43
$PJCIFN2,11/06/2026 12:52:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.22,9.02,63.17,52.55,1.93,14.34,46.14,14.92,76.88,3.72,10.79,46.13,-2.79,10.18,36.27,16.61,80.80,5.37,22.85,49.00,-0.48,11.66,40.52
$PJCIFN2,11/06/2026 12:53:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.14,9.03,66.08,52.61,1.93,15.49,45.53,14.94,77.47,3.12,11.36,46.08,-2.80,9.61,34.99,17.14,81.30,5.74,23.87,49.15,-0.15,12.12,39.68
$PJCIFN2,11/06/2026 12:54:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.50,8.43,85.55,53.82,2.52,14.90,45.63,16.08,78.15,4.88,14.91,46.80,-0.43,10.76,37.85,18.01,82.26,6.63,31.80,50.14,0.97,13.31,41.13
$PJCIFN2,11/06/2026 12:55:00,230.37,228.96,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.29,8.44,79.08,54.26,2.52,14.90,45.63,14.90,77.89,3.72,11.96,46.61,-2.20,10.20,34.95,17.27,81.64,5.92,30.98,49.72,0.15,12.29,39.89
$PJCIFN2,11/06/2026 12:56:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.88,8.44,66.71,52.08,2.52,14.34,47.40,14.35,77.43,3.13,10.17,46.64,-2.20,9.60,33.77,16.99,81.30,5.61,24.75,49.38,-0.27,11.91,40.27
$PJCIFN2,11/06/2026 12:57:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,89.81,9.04,63.69,54.88,3.11,14.92,47.32,15.54,79.33,4.91,11.95,47.31,-0.43,11.34,34.95,18.20,82.57,6.89,25.59,50.63,1.19,13.33,42.05
$PJCIFN2,11/06/2026 12:58:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.42,7.87,85.55,54.35,2.52,13.77,45.09,14.91,77.47,3.72,10.79,46.13,-2.20,10.19,37.33,16.85,81.27,5.52,25.67,49.22,-0.36,12.09,40.65
$PJCIFN2,11/06/2026 12:59:00,230.63,228.83,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.06,8.42,73.77,54.91,2.52,14.91,44.35,15.53,77.56,3.71,13.72,46.74,-2.19,9.61,36.78,17.46,81.91,5.94,29.62,49.97,0.31,12.28,40.57
$PJCIFN2,11/06/2026 13:00:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.98,9.02,65.38,53.73,2.52,14.94,51.92,14.34,77.47,3.13,12.54,46.69,-1.61,9.60,36.72,17.90,82.55,6.59,24.54,50.31,0.76,13.10,41.64
$PJCIFN2,11/06/2026 13:01:00,230.37,229.08,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,99.30,7.86,63.17,52.67,1.34,13.75,43.86,14.34,76.80,3.72,10.80,45.51,-2.20,9.00,36.19,16.73,82.25,5.19,22.47,48.62,-0.68,11.35,39.21
$PJCIFN2,11/06/2026 13:02:00,230.63,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.50,9.02,73.77,54.32,2.52,15.45,51.47,14.94,79.29,4.31,12.57,46.15,-1.02,10.20,36.78,17.99,82.60,6.60,27.68,50.15,0.88,13.20,41.85
$PJCIFN2,11/06/2026 13:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.52,8.45,83.69,54.32,2.52,14.93,50.35,14.35,78.19,4.31,13.11,44.97,-1.02,11.35,36.17,17.57,82.24,6.52,27.36,49.88,0.83,12.90,42.48
$PJCIFN2,11/06/2026 13:04:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.19,87.30,8.41,67.56,53.64,1.93,14.31,49.76,14.35,77.78,3.72,12.56,46.20,-2.20,9.59,38.53,16.84,81.42,5.46,28.75,49.27,-0.61,11.71,43.43
$PJCIFN2,11/06/2026 13:05:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.63,8.45,64.32,53.70,2.52,14.90,49.09,15.48,78.11,4.30,12.53,44.92,-1.02,11.34,38.53,18.06,82.90,6.77,24.58,50.31,1.14,13.20,42.11
$PJCIFN2,11/06/2026 13:06:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,90.06,8.43,64.32,53.73,2.52,14.34,47.45,14.91,77.56,3.72,10.21,46.05,-2.20,10.18,35.56,17.06,82.05,5.75,22.91,49.13,-0.08,12.13,40.87
$PJCIFN2,11/06/2026 13:07:00,230.37,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.50,7.24,63.00,52.52,1.93,13.17,48.31,14.93,78.65,3.13,11.36,44.95,-2.80,10.16,37.26,16.69,82.00,5.16,22.93,48.82,-0.48,11.60,41.76
$PJCIFN2,11/06/2026 13:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.37,9.04,81.88,53.67,1.93,14.90,48.58,14.97,77.89,3.13,10.79,45.97,-2.79,9.59,37.35,17.17,82.46,5.75,25.13,49.57,0.03,12.03,41.56
$PJCIFN2,11/06/2026 13:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.27,8.45,72.60,54.94,3.11,15.52,49.06,14.94,79.15,4.89,14.90,46.08,-1.02,10.17,38.51,18.27,83.83,6.77,30.03,50.60,1.00,13.29,42.82
$PJCIFN2,11/06/2026 13:10:00,230.50,228.57,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.50,7.85,63.87,53.35,1.93,14.32,51.47,14.95,78.06,1.95,11.36,46.15,-2.20,10.18,35.01,16.92,82.50,5.49,23.36,49.25,-0.23,12.00,39.93
$PJCIFN2,11/06/2026 13:11:00,230.50,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.11,7.86,63.76,52.61,1.93,14.94,54.39,14.92,79.65,3.13,10.77,45.54,-2.20,9.59,36.68,17.03,83.16,5.49,23.12,49.25,-0.04,12.05,41.05
$PJCIFN2,11/06/2026 13:12:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,9.03,64.39,54.38,1.93,14.93,53.86,14.96,80.42,3.73,12.54,46.77,-1.02,11.33,36.19,18.06,84.36,6.83,24.60,50.74,0.96,13.14,42.16
$PJCIFN2,11/06/2026 13:13:00,230.50,228.96,229.77,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,102.53,8.43,79.66,53.08,2.52,13.73,51.62,14.36,79.24,3.13,10.79,46.13,-3.38,9.61,35.44,16.59,84.39,5.20,24.55,49.10,-0.63,11.60,42.22
$PJCIFN2,11/06/2026 13:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.65,8.44,81.43,53.67,1.93,15.47,48.50,15.52,81.10,3.72,13.13,46.74,-2.20,9.58,38.51,17.84,84.54,6.56,30.16,50.31,0.73,13.07,41.87
$PJCIFN2,11/06/2026 13:15:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.22,8.44,64.39,54.91,2.52,14.93,48.44,15.50,79.74,4.30,12.54,46.72,-1.61,11.35,36.82,17.58,84.54,6.30,24.57,50.08,0.54,12.73,42.96
$PJCIFN2,11/06/2026 13:16:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.32,8.45,61.93,52.67,2.52,13.73,47.91,14.91,80.42,3.72,10.79,45.56,-2.20,9.01,35.01,16.68,83.61,5.41,23.37,49.20,-0.45,11.62,38.83
$PJCIFN2,11/06/2026 13:17:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.42,9.00,64.28,54.23,3.11,15.52,47.45,16.10,80.38,4.90,13.13,47.73,-1.02,10.77,35.05,18.14,85.13,6.81,24.71,50.71,1.03,13.35,40.93
$PJCIFN2,11/06/2026 13:18:00,230.24,229.08,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,91.04,8.44,79.12,54.29,3.11,14.92,44.37,14.33,78.02,3.72,11.36,46.10,-1.61,10.18,34.93,17.67,84.69,6.19,26.13,50.02,0.59,12.80,39.68
$PJCIFN2,11/06/2026 13:19:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.52,7.28,83.24,52.61,1.93,14.27,45.60,14.89,80.88,3.71,12.54,45.61,-2.20,10.15,36.17,16.77,83.92,5.32,29.39,48.89,-0.39,11.95,39.34
$PJCIFN2,11/06/2026 13:20:00,230.37,228.83,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,93.40,9.03,63.69,54.29,2.52,14.90,45.48,14.93,80.29,4.31,12.57,46.02,-2.20,10.18,37.92,18.33,84.95,6.69,25.23,50.58,0.66,13.03,40.61
$PJCIFN2,11/06/2026 13:21:00,230.50,228.70,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,90.50,7.87,62.62,53.97,1.93,14.91,47.94,15.47,78.65,3.13,10.77,46.15,-2.20,9.56,33.18,17.17,83.67,5.42,23.36,49.46,-0.40,11.91,39.79
$PJCIFN2,11/06/2026 13:22:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.66,8.45,63.69,53.67,3.10,14.93,46.81,16.07,81.06,3.73,11.36,45.46,-1.61,9.58,36.74,18.10,84.59,6.56,24.19,50.37,0.91,13.05,40.94
$PJCIFN2,11/06/2026 13:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,90.65,8.46,78.62,53.70,2.52,14.34,52.03,14.93,79.74,4.30,10.76,45.46,-2.79,10.76,36.15,17.47,83.95,6.16,25.84,49.71,0.34,12.58,42.50
$PJCIFN2,11/06/2026 13:24:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.88,7.26,83.69,52.61,1.93,13.16,46.86,13.15,79.70,1.94,11.97,46.10,-2.20,9.60,36.72,16.63,83.11,5.23,28.60,49.16,-0.50,11.56,40.19
$PJCIFN2,11/06/2026 13:25:00,230.63,228.70,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.61,9.01,64.90,53.61,3.11,14.96,46.17,16.08,79.88,3.13,10.77,46.74,-1.61,10.18,36.76,18.23,85.50,6.51,24.66,50.48,0.99,13.06,40.89
$PJCIFN2,11/06/2026 13:26:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,89.86,9.02,63.10,53.70,3.11,14.86,46.84,14.95,77.97,3.71,10.77,46.66,-2.20,10.17,37.29,17.17,82.85,5.87,22.69,49.57,0.07,12.23,40.52
$PJCIFN2,11/06/2026 13:27:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.04,6.67,62.48,53.17,1.34,13.74,46.22,14.34,78.11,3.72,10.18,44.95,-2.79,10.16,35.56,16.51,82.05,5.23,23.25,48.76,-0.60,11.78,40.77
$PJCIFN2,11/06/2026 13:28:00,230.50,228.70,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.73,7.25,75.63,53.79,1.34,13.73,47.85,14.33,78.83,3.71,10.77,46.13,-2.79,10.15,36.13,16.74,82.14,5.31,24.98,49.14,-0.41,11.66,40.85
$PJCIFN2,11/06/2026 13:29:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.68,8.46,85.46,53.23,3.70,14.94,47.80,15.51,79.20,4.31,14.90,46.10,-1.02,10.79,36.72,18.18,83.06,6.91,30.13,50.58,1.17,13.30,41.22
$PJCIFN2,11/06/2026 13:30:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.34,7.84,64.42,52.02,1.93,13.70,48.61,14.94,77.93,1.95,10.18,44.97,-2.20,9.60,33.81,16.50,81.43,5.15,23.14,48.79,-0.69,11.55,38.94
$PJCIFN2,11/06/2026 13:31:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,89.91,8.45,64.32,53.14,1.93,14.89,45.63,14.93,78.15,3.71,11.40,45.49,-1.61,10.20,35.54,18.00,82.45,6.38,23.75,49.80,0.59,12.75,39.98
$PJCIFN2,11/06/2026 13:32:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.42,9.04,64.90,53.76,2.52,14.93,49.79,14.33,78.61,4.31,13.12,45.51,-1.02,10.77,37.33,18.04,82.64,6.52,24.36,50.36,0.73,13.00,40.63
$PJCIFN2,11/06/2026 13:33:00,230.37,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,86.76,7.86,62.03,53.14,1.93,13.74,48.52,14.91,77.65,2.54,10.79,46.10,-2.79,9.57,34.97,16.84,81.19,5.29,23.34,48.93,-0.72,11.53,40.86
$PJCIFN2,11/06/2026 13:34:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.42,88.19,8.45,86.68,54.29,2.52,14.93,55.60,14.94,77.89,3.71,12.54,46.13,-2.20,10.17,36.68,17.48,81.70,5.73,30.36,49.32,0.10,12.21,41.05
$PJCIFN2,11/06/2026 13:35:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.17,88.19,9.03,64.32,53.61,2.52,14.34,48.02,15.57,76.93,2.55,11.36,46.72,-1.61,10.77,36.19,17.45,81.63,6.23,24.58,49.41,0.18,12.54,40.33
$PJCIFN2,11/06/2026 13:36:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.50,7.83,64.24,53.17,1.93,14.34,49.73,14.93,78.48,3.13,11.37,46.13,-2.20,10.17,37.29,17.03,81.31,5.68,23.31,49.39,-0.20,11.95,40.93
$PJCIFN2,11/06/2026 13:37:00,230.50,229.08,229.83,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,99.52,7.86,65.46,54.85,2.52,14.93,48.58,15.51,79.15,4.89,11.95,46.74,-1.61,10.17,37.94,18.30,83.74,6.58,24.43,50.59,0.88,13.10,41.27
$PJCIFN2,11/06/2026 13:38:00,230.50,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.27,8.44,71.85,54.32,3.10,14.91,48.02,14.34,77.39,1.95,10.79,45.54,-2.20,9.60,37.90,17.44,81.16,5.53,25.05,49.56,-0.12,12.08,42.20
$PJCIFN2,11/06/2026 13:39:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.26,86.91,8.44,82.16,52.61,1.93,14.90,44.96,14.94,77.52,3.13,13.13,46.15,-2.78,9.60,34.97,17.12,81.42,5.82,28.50,49.24,0.14,12.45,39.17
$PJCIFN2,11/06/2026 13:40:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.09,8.45,63.76,53.88,2.52,14.92,50.88,15.51,78.02,4.89,11.37,47.28,-1.02,11.35,34.97,17.79,82.07,6.55,24.69,50.14,0.72,12.91,40.96
$PJCIFN2,11/06/2026 13:41:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.04,8.46,63.17,55.53,2.52,15.52,50.38,14.36,78.06,3.13,11.93,46.13,-2.79,10.19,35.50,17.96,81.83,6.34,24.05,50.11,0.54,12.90,41.44
$PJCIFN2,11/06/2026 13:42:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.81,6.69,64.32,52.02,1.93,14.34,47.91,13.74,76.88,3.13,10.19,45.49,-2.20,9.62,34.99,16.53,80.71,5.24,22.50,48.78,-0.71,11.61,39.77
$PJCIFN2,11/06/2026 13:43:00,230.63,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.50,8.46,63.76,53.88,2.52,14.94,43.15,14.95,78.74,4.90,13.14,46.10,-0.43,11.33,34.36,17.89,82.37,6.76,25.79,50.24,1.08,13.23,39.20
$PJCIFN2,11/06/2026 13:44:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.72,88.14,8.45,84.33,54.35,2.52,14.94,50.18,15.51,78.02,3.72,12.55,45.56,-2.20,10.17,35.01,17.44,81.95,6.15,29.19,49.70,0.32,12.47,42.91
$PJCIFN2,11/06/2026 13:45:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.93,8.42,63.73,53.14,2.53,14.34,48.63,15.49,76.88,2.54,11.95,45.54,-2.20,9.60,37.35,17.00,81.29,5.68,23.94,49.27,-0.10,11.96,41.67
$PJCIFN2,11/06/2026 13:46:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,88.19,8.46,65.49,53.23,3.10,16.09,48.55,14.92,76.88,3.71,10.78,46.08,-2.21,10.17,35.56,17.54,81.97,6.18,23.65,49.83,0.44,12.51,40.80
$PJCIFN2,11/06/2026 13:47:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,88.09,8.43,63.00,55.50,2.52,14.31,49.06,14.33,78.65,3.72,11.39,46.10,-2.20,9.60,35.56,17.19,81.60,5.81,23.53,49.53,0.08,12.21,39.13
$PJCIFN2,11/06/2026 13:48:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.66,9.64,65.53,54.26,3.11,14.92,47.24,15.50,78.61,3.72,13.73,46.18,-1.02,11.36,36.19,17.87,82.45,6.57,25.48,50.23,0.88,13.07,41.57
$PJCIFN2,11/06/2026 13:49:00,230.50,228.96,229.83,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,100.05,8.45,87.37,54.38,2.52,14.91,48.02,14.95,78.02,3.13,13.13,45.56,-2.20,10.18,36.19,17.39,83.48,6.08,29.43,49.90,0.17,12.41,40.73
$PJCIFN2,11/06/2026 13:50:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,88.29,9.04,63.83,51.99,1.34,14.34,42.65,14.93,77.52,3.72,10.18,46.15,-2.20,10.17,34.36,16.58,80.91,5.25,22.92,48.68,-0.55,11.51,37.46
$PJCIFN2,11/06/2026 13:51:00,230.63,228.96,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.53,8.44,65.42,54.32,2.52,14.89,48.50,16.15,78.83,3.73,13.16,46.64,-1.02,10.80,33.75,18.26,82.49,6.72,25.40,50.27,0.95,13.16,41.14
$PJCIFN2,11/06/2026 13:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.42,9.63,65.57,53.79,2.52,14.89,45.01,14.33,77.39,3.72,11.36,44.90,-1.02,10.15,34.97,17.44,82.05,6.13,24.22,49.70,0.38,12.68,40.26
$PJCIFN2,11/06/2026 13:53:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.01,7.86,63.76,52.08,1.93,14.33,47.85,14.35,77.30,3.13,10.79,46.13,-2.20,9.01,36.07,16.59,81.36,5.40,23.89,49.01,-0.55,11.57,40.49
$PJCIFN2,11/06/2026 13:54:00,230.88,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.17,9.02,75.04,52.76,2.52,14.34,50.83,14.89,78.02,2.54,13.72,46.10,-1.61,9.59,37.83,17.32,82.17,5.81,29.19,49.48,0.31,12.39,42.31
$PJCIFN2,11/06/2026 13:55:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.29,89.42,8.46,63.80,53.14,1.93,15.48,47.24,14.92,77.52,3.13,10.77,44.92,-2.79,9.60,35.56,16.99,81.90,5.92,23.30,49.21,-0.10,12.24,41.04
$PJCIFN2,11/06/2026 13:56:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.79,7.83,63.80,52.61,1.93,14.34,48.52,14.36,79.15,3.13,10.19,44.95,-2.79,10.18,34.44,16.49,81.56,5.32,23.47,48.70,-0.32,11.74,39.21
$PJCIFN2,11/06/2026 13:57:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.76,8.44,63.80,52.55,3.11,14.84,47.37,14.92,79.20,3.13,11.38,47.28,-2.20,10.17,36.84,17.79,83.04,6.33,24.25,50.11,0.66,12.80,40.60
$PJCIFN2,11/06/2026 13:58:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.91,9.03,64.35,54.44,3.70,15.53,48.42,14.34,78.65,3.12,11.97,45.44,-1.61,10.17,39.01,17.93,83.12,6.44,25.14,50.19,0.77,12.99,43.59
$PJCIFN2,11/06/2026 13:59:00,230.37,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,90.35,6.68,71.50,52.05,1.34,14.35,46.81,14.33,78.15,2.54,11.95,45.51,-2.79,9.60,38.55,16.33,82.06,5.04,27.39,48.61,-0.69,11.53,42.13
$PJCIFN2,11/06/2026 14:00:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.48,8.45,63.66,54.26,1.93,14.94,47.40,14.93,79.74,3.72,12.57,45.00,-2.20,9.61,36.15,17.44,83.44,6.25,24.37,49.96,0.53,12.70,40.68
$PJCIFN2,11/06/2026 14:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,100.20,8.46,67.33,54.32,2.52,14.91,50.26,14.93,79.79,4.31,11.36,46.59,-1.61,10.77,35.60,17.90,85.35,6.45,24.05,50.37,0.72,12.88,40.90
$PJCIFN2,11/06/2026 14:02:00,230.37,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.20,6.09,73.14,52.08,0.75,14.32,52.09,14.93,78.70,3.12,10.19,46.15,-2.79,9.00,33.22,16.37,82.69,4.93,25.31,48.82,-0.73,11.42,39.76
$PJCIFN2,11/06/2026 14:03:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.50,8.46,84.28,54.94,2.52,14.91,56.22,14.30,80.24,3.71,13.72,47.33,-2.19,9.57,36.11,17.69,84.70,6.77,27.70,50.51,0.94,13.11,41.31
$PJCIFN2,11/06/2026 14:04:00,230.63,229.08,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.65,91.09,8.44,69.18,54.81,2.52,14.86,47.94,14.92,80.42,4.31,11.97,45.54,-2.20,10.21,34.99,17.14,84.45,6.13,27.86,49.81,0.26,12.62,40.52
$PJCIFN2,11/06/2026 14:05:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.27,7.26,61.51,51.99,1.93,13.16,50.15,14.33,80.33,3.71,11.36,46.82,-2.79,9.60,36.66,16.39,83.57,5.32,23.63,49.23,-0.66,11.59,40.56
$PJCIFN2,11/06/2026 14:06:00,230.24,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.99,9.04,66.01,54.88,1.93,14.91,45.65,13.74,81.51,3.72,12.53,46.69,-1.02,11.35,36.78,17.81,85.17,6.83,24.66,50.77,1.03,13.19,41.21
$PJCIFN2,11/06/2026 14:07:00,230.24,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,90.25,7.27,63.10,52.49,2.52,13.75,49.09,14.34,79.65,2.54,10.19,46.61,-2.19,10.19,39.16,16.16,83.38,5.15,22.81,48.84,-0.55,11.66,43.18
$PJCIFN2,11/06/2026 14:08:00,230.75,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.04,9.03,67.37,53.17,2.52,14.91,53.68,15.47,80.24,3.72,11.35,46.15,-1.61,9.56,37.24,17.48,84.75,6.16,25.56,49.99,0.56,12.73,43.74
$PJCIFN2,11/06/2026 14:09:00,230.50,228.70,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,9.04,75.92,55.43,2.52,14.87,49.00,14.93,80.97,3.72,13.72,45.54,-1.61,10.78,36.09,17.74,84.81,6.53,29.42,50.25,0.83,13.00,41.73
$PJCIFN2,11/06/2026 14:10:00,230.50,228.96,229.79,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,96.99,7.27,63.07,52.70,2.52,14.31,51.56,14.92,81.60,3.12,10.77,44.95,-2.78,9.59,37.24,16.42,87.59,5.20,23.57,48.93,-0.68,11.52,42.10
$PJCIFN2,11/06/2026 14:11:00,230.75,229.08,229.77,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.49,93.35,8.45,65.49,54.56,3.11,14.93,49.68,15.54,84.60,4.31,12.55,46.72,-1.02,10.79,35.54,18.31,88.18,6.72,24.35,50.60,1.06,13.17,42.53
$PJCIFN2,11/06/2026 14:12:00,230.37,229.08,229.77,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,93.99,8.44,64.87,53.05,1.93,13.74,50.15,14.92,80.92,3.72,11.36,46.20,-2.79,10.74,35.54,16.69,86.66,5.59,23.38,49.13,-0.32,11.98,41.08
$PJCIFN2,11/06/2026 14:13:00,230.50,228.83,229.72,0.09,0.46,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,21.46,104.90,9.02,79.03,53.73,1.93,14.92,49.06,14.92,83.51,4.30,10.77,46.08,-2.79,9.60,38.44,17.11,88.20,5.84,25.68,49.73,0.04,12.20,42.01
$PJCIFN2,11/06/2026 14:14:00,230.63,228.70,229.78,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.71,94.74,9.01,78.94,54.29,2.52,14.94,47.32,15.49,83.56,4.32,14.31,47.36,-1.61,10.21,38.00,18.13,87.54,6.84,29.26,50.79,1.00,13.13,42.98
$PJCIFN2,11/06/2026 14:15:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,93.12,7.27,63.73,52.11,1.34,14.31,49.87,14.92,81.37,3.13,10.77,46.05,-2.79,10.17,38.44,16.43,85.45,5.23,22.98,49.02,-0.68,11.63,41.74
$PJCIFN2,11/06/2026 14:16:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.21,92.86,8.45,63.14,53.11,2.52,14.91,50.32,14.91,82.24,4.31,11.38,44.97,-2.20,10.19,37.92,17.31,86.43,6.24,24.10,49.77,0.56,12.77,42.83
$PJCIFN2,11/06/2026 14:17:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.31,92.37,8.42,64.32,54.88,2.52,14.36,47.85,15.50,82.19,3.72,11.36,47.15,-2.20,10.80,40.32,17.21,85.89,6.09,23.78,50.00,0.30,12.53,43.96
$PJCIFN2,11/06/2026 14:18:00,230.63,228.70,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.50,7.87,83.24,53.14,1.93,14.89,47.35,13.75,81.42,3.71,10.76,46.13,-2.20,9.60,37.33,16.44,84.83,5.31,24.32,49.28,-0.63,11.48,41.95
$PJCIFN2,11/06/2026 14:19:00,230.63,228.96,229.83,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,92.43,9.00,76.85,53.64,3.11,15.52,49.09,14.95,82.33,4.30,12.57,47.36,-0.43,10.16,36.82,17.96,86.03,6.76,30.67,50.59,1.10,13.27,42.11
$PJCIFN2,11/06/2026 14:20:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.75,7.27,64.32,53.26,1.93,14.31,48.63,14.35,79.97,3.71,10.77,44.97,-2.20,9.58,35.48,16.45,84.45,5.42,24.11,49.04,-0.39,11.87,40.24
$PJCIFN2,11/06/2026 14:21:00,230.37,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.06,6.68,62.62,53.20,1.34,13.75,43.69,14.92,80.97,3.72,10.77,45.49,-2.20,9.60,34.34,16.74,84.12,5.33,23.10,49.10,-0.46,11.69,38.86
$PJCIFN2,11/06/2026 14:22:00,230.63,228.83,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,92.55,9.04,64.24,53.79,2.52,14.91,52.65,14.95,80.38,3.72,11.38,46.69,-2.20,10.20,36.72,17.75,85.43,6.56,23.72,50.22,0.78,12.96,44.04
$PJCIFN2,11/06/2026 14:23:00,230.63,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.79,91.73,8.46,64.32,53.67,2.52,15.49,45.06,14.95,79.70,3.72,10.79,46.08,-2.79,9.62,35.64,17.21,84.67,5.95,24.04,49.54,0.01,12.39,39.85
$PJCIFN2,11/06/2026 14:24:00,230.75,228.96,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.58,8.42,79.12,52.55,1.93,13.78,45.65,14.33,79.51,3.71,13.13,45.49,-2.79,9.60,32.61,16.71,83.69,5.40,30.74,48.91,-0.53,11.64,39.95
$PJCIFN2,11/06/2026 14:25:00,230.75,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.55,9.04,63.14,54.38,2.52,14.34,47.40,15.50,80.42,4.31,12.54,46.08,-1.61,10.18,36.15,17.67,86.34,6.38,24.48,50.32,0.72,12.89,41.83
$PJCIFN2,11/06/2026 14:26:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,90.55,9.04,63.14,53.14,2.52,14.34,45.65,14.33,80.01,3.72,10.21,45.56,-2.20,9.01,36.13,17.15,83.85,5.84,23.06,49.70,0.12,12.14,40.15
$PJCIFN2,11/06/2026 14:27:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.80,90.11,9.04,64.98,54.29,3.10,14.89,46.22,14.29,79.56,3.13,10.19,46.64,-2.20,9.60,36.25,17.22,83.88,6.03,23.51,49.67,0.36,12.47,40.51
$PJCIFN2,11/06/2026 14:28:00,230.37,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,91.04,9.00,63.69,53.11,2.51,14.94,48.47,14.38,78.70,3.14,10.80,45.59,-2.20,10.17,33.28,17.12,83.88,6.23,24.17,49.62,0.40,12.62,39.81
$PJCIFN2,11/06/2026 14:29:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.68,7.27,82.47,53.26,1.34,13.75,50.38,14.30,80.47,3.12,11.97,46.00,-2.79,9.60,34.85,16.49,83.22,5.21,30.82,49.22,-0.32,11.66,40.39
$PJCIFN2,11/06/2026 14:30:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.88,90.40,8.46,66.16,54.26,2.52,14.87,46.14,14.34,80.51,3.12,12.54,46.13,-1.61,10.17,35.66,17.37,84.27,6.32,24.39,50.09,0.68,12.64,39.75
$PJCIFN2,11/06/2026 14:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,90.60,9.60,64.32,54.35,2.52,14.92,52.68,14.93,79.06,2.54,11.36,44.95,-2.20,10.18,36.13,17.56,83.91,6.09,23.41,49.75,0.38,12.56,41.35
$PJCIFN2,11/06/2026 14:32:00,230.75,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.73,7.27,62.06,52.52,1.34,13.72,44.40,14.33,78.65,3.72,10.77,46.18,-2.20,9.57,34.34,16.11,82.95,5.20,22.76,48.72,-0.62,11.65,38.92
$PJCIFN2,11/06/2026 14:33:00,230.63,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.40,7.88,63.21,53.26,2.52,14.90,42.56,14.92,79.79,1.95,11.36,46.69,-2.19,9.03,34.85,16.90,83.76,5.99,24.99,49.66,0.36,12.40,38.02
$PJCIFN2,11/06/2026 14:34:00,230.63,228.83,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.04,8.41,84.96,55.46,3.11,15.48,46.78,14.92,80.38,4.31,14.92,46.18,-1.61,11.34,37.90,17.72,84.56,6.65,33.11,50.57,0.88,13.13,41.80
$PJCIFN2,11/06/2026 14:35:00,230.50,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.68,7.26,64.39,52.61,1.34,13.15,45.58,13.75,79.06,3.72,11.37,45.54,-2.79,10.17,34.34,16.19,82.76,5.15,23.90,48.66,-0.90,11.52,39.33
$PJCIFN2,11/06/2026 14:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.76,9.05,63.76,54.32,3.11,14.91,48.61,14.91,80.51,3.13,11.98,46.64,-1.61,9.60,36.80,17.48,84.05,6.38,24.53,49.81,0.69,12.97,41.98
$PJCIFN2,11/06/2026 14:37:00,230.50,228.83,229.82,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,100.59,8.43,63.76,53.70,1.93,14.33,49.62,14.34,79.88,3.13,10.79,45.95,-2.20,10.19,33.85,16.96,85.24,5.77,23.67,49.59,0.06,12.39,40.41
$PJCIFN2,11/06/2026 14:38:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.55,7.83,64.32,53.02,2.51,14.36,46.19,13.74,79.38,3.71,10.19,45.51,-2.20,9.60,36.21,16.31,83.34,5.23,23.28,49.11,-0.50,11.69,40.19
$PJCIFN2,11/06/2026 14:39:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.71,90.55,8.45,86.19,52.76,2.52,15.47,46.30,13.75,80.92,3.13,13.13,46.80,-2.21,9.02,36.19,17.67,84.46,6.38,32.21,50.31,0.72,12.92,40.85
$PJCIFN2,11/06/2026 14:40:00,230.37,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.65,7.87,64.35,53.32,2.52,14.94,43.34,14.33,78.06,2.53,10.77,46.08,-2.20,10.18,34.30,17.17,83.80,5.94,24.23,49.80,0.18,12.41,39.07
$PJCIFN2,11/06/2026 14:41:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.40,8.42,63.73,53.67,1.93,14.94,49.22,14.93,80.51,3.72,10.79,45.05,-1.62,9.60,34.38,16.93,83.66,5.55,24.26,49.34,-0.03,12.07,39.35
$PJCIFN2,11/06/2026 14:42:00,230.50,228.83,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.89,9.03,69.61,54.44,2.52,14.92,50.15,14.31,80.92,4.91,12.54,45.44,-1.02,11.36,34.89,17.76,84.73,6.72,24.82,50.89,0.89,13.12,41.04
$PJCIFN2,11/06/2026 14:43:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.25,7.29,63.10,53.05,1.93,14.27,47.85,14.30,79.29,3.12,10.76,45.61,-2.20,10.16,34.40,16.32,83.62,5.38,23.66,49.22,-0.40,11.90,40.53
$PJCIFN2,11/06/2026 14:44:00,230.24,228.83,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.05,90.06,9.04,80.66,52.55,3.11,14.93,45.04,14.34,79.74,3.12,10.16,44.95,-2.20,9.58,34.36,16.71,83.67,5.95,31.17,49.52,0.13,12.31,39.80
$PJCIFN2,11/06/2026 14:45:00,230.37,228.70,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.83,8.46,66.71,53.17,2.52,14.94,48.02,14.28,79.92,3.11,10.79,45.51,-2.20,10.77,36.17,16.85,84.13,6.23,24.41,49.52,0.33,12.55,41.87
$PJCIFN2,11/06/2026 14:46:00,230.50,228.83,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,89.52,8.44,61.37,52.49,1.92,14.88,47.88,14.33,79.38,3.12,10.20,46.10,-2.20,10.17,37.90,16.20,83.55,5.32,22.90,49.25,-0.53,11.65,42.64
$PJCIFN2,11/06/2026 14:47:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.19,8.45,63.17,53.08,2.52,15.51,47.37,14.89,81.65,3.13,13.11,47.31,-1.02,11.37,35.01,17.53,85.15,6.82,24.47,50.48,1.12,13.26,40.57
$PJCIFN2,11/06/2026 14:48:00,230.37,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.19,7.26,63.10,52.02,3.11,13.72,48.04,14.33,79.83,3.12,11.35,45.51,-2.79,9.60,34.97,15.92,83.42,5.13,23.17,48.73,-0.79,11.61,38.82
$PJCIFN2,11/06/2026 14:49:00,230.37,228.96,229.80,0.08,0.45,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.18,18.51,104.13,7.86,84.28,52.58,1.93,15.52,44.91,14.30,81.37,3.72,13.13,45.59,-2.20,9.59,35.46,15.96,86.26,5.83,31.79,49.52,0.19,12.37,40.61
$PJCIFN2,11/06/2026 14:50:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.37,9.03,64.39,54.38,3.11,14.90,50.15,13.75,82.33,3.72,12.54,46.82,-1.02,10.77,36.72,16.65,85.62,6.63,25.19,50.67,0.82,13.05,42.06
$PJCIFN2,11/06/2026 14:51:00,230.63,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,91.14,7.26,63.66,53.70,1.93,14.31,43.20,13.15,79.92,2.53,10.77,45.54,-2.79,9.01,34.38,15.15,84.33,5.18,23.60,48.99,-0.55,11.56,38.66
$PJCIFN2,11/06/2026 14:52:00,230.37,228.96,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,92.22,8.44,63.83,53.23,2.52,14.93,48.52,12.57,81.56,3.13,11.37,46.72,-2.20,9.60,34.44,16.28,85.44,6.21,24.20,50.00,0.44,12.81,40.06
$PJCIFN2,11/06/2026 14:53:00,230.37,228.96,229.73,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,93.09,8.43,63.14,53.85,3.11,14.93,54.36,14.33,80.47,4.30,12.54,46.18,-1.61,11.36,36.78,16.69,85.94,6.34,24.90,50.09,0.73,12.95,42.41
$PJCIFN2,11/06/2026 14:54:00,230.37,228.96,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.61,91.19,9.01,89.63,53.79,3.11,13.76,49.70,13.71,81.92,3.71,12.56,46.72,-2.79,9.62,35.56,16.32,85.36,5.46,31.13,49.52,-0.28,11.81,40.34
$PJCIFN2,11/06/2026 14:55:00,230.24,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.96,8.45,64.35,54.91,2.52,14.90,47.24,14.92,82.78,3.72,12.54,46.10,-2.20,9.60,35.62,17.19,86.70,6.51,24.80,50.35,0.63,12.79,40.63
$PJCIFN2,11/06/2026 14:56:00,230.24,228.96,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,19.65,93.40,9.04,63.66,53.76,3.11,15.44,47.99,13.76,80.92,3.72,10.76,45.54,-2.79,10.76,35.60,16.78,86.49,6.12,23.61,49.91,0.16,12.51,41.36
$PJCIFN2,11/06/2026 14:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,20.21,93.07,8.46,63.14,55.00,2.52,14.92,45.55,14.30,82.15,3.13,10.76,46.13,-2.79,9.61,34.38,16.57,86.43,5.81,22.99,49.47,0.08,12.22,38.56
$PJCIFN2,11/06/2026 14:58:00,230.37,228.70,229.70,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,93.88,9.03,64.94,53.73,3.11,14.88,44.32,14.35,83.46,4.32,11.94,46.72,-1.02,10.75,36.76,17.38,87.24,6.65,25.97,50.59,0.90,12.95,40.76
$PJCIFN2,11/06/2026 14:59:00,230.37,228.83,229.78,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,92.81,7.25,87.91,52.11,1.34,13.13,51.41,14.33,82.42,3.12,12.54,46.08,-2.20,9.61,34.38,16.14,85.90,4.98,29.36,48.99,-0.80,11.37,39.74
$PJCIFN2,11/06/2026 15:00:00,230.24,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.96,9.01,65.53,54.91,3.10,14.93,49.65,15.51,82.50,4.88,12.54,47.84,-0.43,11.33,35.56,17.73,87.36,6.70,24.72,50.56,1.07,13.27,41.11
$PJCIFN2,11/06/2026 15:01:00,230.37,228.96,229.72,0.09,0.46,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,20.19,105.08,8.46,64.24,55.40,3.70,14.32,47.85,14.94,82.15,3.13,10.78,46.10,-1.61,10.75,34.32,17.21,88.12,5.98,24.03,49.68,0.41,12.53,39.82
$PJCIFN2,11/06/2026 15:02:00,230.63,229.08,229.76,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,92.27,7.28,74.28,52.49,1.93,14.35,48.52,14.91,82.73,3.13,11.94,45.54,-2.79,10.16,37.39,16.53,86.21,5.65,27.19,49.47,-0.28,11.89,41.01
$PJCIFN2,11/06/2026 15:03:00,230.37,228.83,229.73,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.24,94.26,9.04,65.49,53.73,2.52,14.93,46.76,14.95,83.32,4.31,13.73,47.79,-1.02,10.77,35.66,17.66,86.91,6.82,27.67,50.71,0.84,13.05,41.14
$PJCIFN2,11/06/2026 15:04:00,230.37,229.08,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,92.86,7.84,85.51,53.17,1.34,13.72,43.71,14.37,81.42,3.12,11.93,44.90,-2.19,9.60,35.56,16.12,85.35,5.35,28.89,48.75,-0.65,11.62,39.17
$PJCIFN2,11/06/2026 15:05:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.62,92.91,8.45,66.67,53.17,2.52,15.45,49.62,14.92,82.19,3.13,12.55,46.61,-1.61,10.19,38.46,17.32,86.32,6.34,24.63,50.01,0.81,12.93,42.79
$PJCIFN2,11/06/2026 15:06:00,230.50,228.96,229.79,0.09,0.41,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,93.40,7.87,65.42,54.29,2.51,14.33,48.52,14.92,82.05,3.73,10.80,45.49,-2.20,10.21,36.17,17.22,86.16,6.32,24.46,50.21,0.52,12.65,42.87
$PJCIFN2,11/06/2026 15:07:00,230.37,228.57,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.73,7.86,63.17,52.02,1.34,13.76,45.53,13.73,81.15,3.72,10.76,46.05,-2.78,9.02,36.74,16.32,84.83,5.17,22.72,49.02,-0.55,11.32,40.31
$PJCIFN2,11/06/2026 15:08:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.63,8.46,69.57,54.32,2.51,14.93,45.11,14.35,81.69,4.31,11.36,46.15,-1.61,10.17,34.42,17.24,85.46,6.31,24.54,50.15,0.42,12.61,40.66
$PJCIFN2,11/06/2026 15:09:00,230.50,228.96,229.77,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.10,92.81,7.87,87.76,53.05,1.93,14.36,49.14,13.75,79.11,4.30,11.93,46.02,-2.20,10.18,34.38,16.46,84.68,5.77,30.19,49.17,-0.12,12.16,39.72
$PJCIFN2,11/06/2026 15:10:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.06,7.87,64.35,52.49,1.93,13.70,45.01,13.73,80.65,3.72,10.80,46.64,-2.20,9.60,33.16,16.27,84.13,5.39,23.63,48.99,-0.25,11.69,38.02
$PJCIFN2,11/06/2026 15:11:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.10,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.32,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.42,9.02,63.73,54.26,2.52,14.94,49.11,14.91,23.82,4.30,11.96,46.02,-1.61,9.60,37.26,17.89,73.77,6.63,24.25,50.43,0.88,13.05,42.23
$PJCIFN2,11/06/2026 15:12:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.10,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.24,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.09,7.87,64.28,52.52,3.71,13.76,47.35,14.34,22.01,3.14,10.77,46.10,-2.20,9.58,36.78,16.55,55.56,5.51,23.00,49.17,-0.18,11.94,40.16
$PJCIFN2,11/06/2026 15:13:00,230.50,229.08,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,100.42,8.43,64.46,53.17,2.52,16.07,45.50,14.90,76.88,3.12,11.36,46.59,-2.20,8.99,34.97,16.96,82.75,6.11,23.78,49.68,0.39,12.72,39.59
$PJCIFN2,11/06/2026 15:14:00,230.50,229.08,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.65,89.42,8.46,86.63,54.38,2.52,14.32,48.63,14.33,78.56,3.71,12.56,46.66,-2.20,10.76,37.31,17.06,81.95,5.96,30.06,49.69,0.37,12.40,42.71
$PJCIFN2,11/06/2026 15:15:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,87.55,7.86,64.24,52.49,2.52,14.34,49.76,14.34,77.01,3.71,11.36,46.13,-2.79,10.15,38.57,16.28,80.99,5.32,24.06,48.88,-0.45,11.61,44.46
$PJCIFN2,11/06/2026 15:16:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.88,9.04,64.35,54.29,2.52,14.93,47.35,14.90,78.65,3.72,11.95,47.31,-1.61,11.36,37.92,17.59,82.35,6.74,24.06,50.63,0.97,13.38,42.15
$PJCIFN2,11/06/2026 15:17:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.09,7.85,62.69,53.17,0.75,14.31,48.55,13.76,75.79,2.54,10.79,46.13,-2.79,9.60,36.13,16.08,80.56,5.18,22.67,48.75,-0.59,11.55,39.33
$PJCIFN2,11/06/2026 15:18:00,230.37,229.21,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.64,88.09,7.87,65.57,53.17,1.93,14.87,45.63,13.74,78.24,1.95,10.77,46.69,-2.20,9.61,36.80,16.65,81.44,5.69,23.71,49.61,0.19,12.32,40.54
$PJCIFN2,11/06/2026 15:19:00,230.63,229.08,229.80,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,88.63,8.44,88.60,54.35,2.52,14.90,47.43,14.92,79.24,4.31,14.31,45.54,-1.02,10.75,37.33,17.24,82.34,6.53,31.08,50.53,0.89,13.00,41.63
$PJCIFN2,11/06/2026 15:20:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.55,7.83,63.10,51.93,1.92,13.15,47.83,14.32,76.75,2.54,11.36,45.49,-2.79,9.60,37.90,15.76,80.72,5.02,23.73,48.68,-0.78,11.42,41.27
$PJCIFN2,11/06/2026 15:21:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,86.91,8.42,64.39,54.29,2.53,15.48,45.63,14.94,79.02,3.13,11.36,46.20,-1.61,10.19,36.19,17.42,82.05,6.62,24.40,50.23,0.92,13.29,40.33
$PJCIFN2,11/06/2026 15:22:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,90.35,8.43,64.94,54.32,1.93,14.30,46.14,14.33,77.71,3.72,11.37,46.15,-2.20,10.16,34.30,16.61,81.68,5.97,23.89,49.45,0.12,12.33,39.88
$PJCIFN2,11/06/2026 15:23:00,230.37,228.83,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,86.42,8.44,63.17,52.52,1.93,14.33,47.94,14.32,77.65,1.36,11.37,46.13,-2.20,9.60,35.60,16.17,81.09,5.38,23.60,49.28,-0.41,11.64,41.61
$PJCIFN2,11/06/2026 15:24:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,19.60,88.58,9.01,86.83,53.76,2.52,15.48,47.21,14.94,79.61,3.13,14.90,45.54,-0.43,10.79,36.21,17.50,82.63,6.86,31.27,50.67,1.16,13.26,41.68
$PJCIFN2,11/06/2026 15:25:00,230.37,228.96,229.81,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,100.05,7.85,66.12,52.61,1.93,14.31,48.58,12.55,76.88,3.13,11.38,45.46,-2.79,9.61,36.82,16.20,82.36,5.41,24.27,48.83,-0.44,11.91,42.32
$PJCIFN2,11/06/2026 15:26:00,230.37,228.96,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,88.34,8.41,66.16,53.61,1.93,14.92,50.83,14.89,78.19,3.13,11.96,46.08,-2.20,10.18,39.14,16.87,81.60,5.77,24.10,49.52,0.36,12.42,42.92
$PJCIFN2,11/06/2026 15:27:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,89.32,8.43,63.73,53.17,2.52,14.94,47.91,14.35,77.65,3.13,12.55,46.66,-1.02,8.99,38.48,17.38,82.31,6.38,24.09,50.30,0.75,12.83,44.27
$PJCIFN2,11/06/2026 15:28:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.73,6.68,64.90,53.14,0.75,13.75,46.86,14.33,76.62,3.13,11.35,46.13,-2.20,9.58,34.38,16.11,80.76,5.06,24.02,48.95,-0.73,11.54,38.78
$PJCIFN2,11/06/2026 15:29:00,230.24,228.83,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.19,9.03,73.35,54.35,1.93,14.34,46.09,15.47,78.61,3.72,13.15,47.41,-2.20,9.62,36.09,17.29,82.18,6.33,28.85,50.18,0.63,12.89,40.36
$PJCIFN2,11/06/2026 15:30:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.47,9.04,64.94,53.14,3.10,14.94,45.04,13.77,77.97,3.72,11.95,45.00,-2.20,10.79,34.44,17.03,82.09,6.35,25.03,49.88,0.57,12.74,39.24
$PJCIFN2,11/06/2026 15:31:00,230.37,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.10,7.27,65.49,51.93,1.93,14.31,49.59,13.75,77.93,1.95,10.78,46.08,-2.20,9.58,35.42,16.60,81.30,5.38,23.23,49.25,-0.35,11.59,41.94
$PJCIFN2,11/06/2026 15:32:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.20,89.07,9.02,64.94,54.85,2.52,14.91,48.42,15.52,79.74,4.90,13.14,46.80,-0.43,11.34,37.98,17.58,82.70,6.76,24.23,50.62,1.17,13.33,43.05
$PJCIFN2,11/06/2026 15:33:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.31,88.68,8.44,68.44,52.76,2.51,14.93,46.81,14.34,76.29,3.12,11.37,45.51,-2.20,10.15,34.99,16.72,81.55,5.85,24.08,49.34,-0.01,12.32,40.29
$PJCIFN2,11/06/2026 15:34:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,87.55,8.43,83.60,53.17,1.93,14.89,45.40,14.35,78.06,3.13,13.75,44.95,-2.79,9.61,34.42,16.47,81.73,5.97,30.71,49.13,0.03,12.14,39.81
$PJCIFN2,11/06/2026 15:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.53,9.03,64.98,54.35,3.11,14.34,46.17,14.89,79.15,2.54,13.15,46.00,-1.61,10.80,33.83,17.09,82.45,6.47,25.96,50.16,0.72,12.86,39.35
$PJCIFN2,11/06/2026 15:36:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.29,9.03,63.69,53.17,1.93,14.86,45.58,13.74,78.19,3.12,10.77,46.10,-2.19,8.98,34.38,16.21,81.44,5.48,22.98,49.18,-0.40,11.57,39.17
$PJCIFN2,11/06/2026 15:37:00,230.37,228.57,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,101.07,8.44,63.21,54.23,2.52,14.86,47.27,13.74,77.47,3.13,11.36,45.56,-2.20,10.19,37.26,17.05,83.73,6.23,23.67,49.86,0.47,12.77,42.10
$PJCIFN2,11/06/2026 15:38:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.55,8.45,64.94,52.99,2.51,14.32,44.40,14.33,78.83,3.13,11.94,46.69,-2.79,9.61,35.52,16.54,82.03,5.59,24.00,49.10,-0.08,12.06,40.21
$PJCIFN2,11/06/2026 15:39:00,230.24,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,90.65,8.45,83.15,54.91,2.51,14.34,51.36,14.92,79.83,3.12,13.72,46.77,-1.61,11.34,36.15,17.64,83.49,6.32,31.27,50.48,0.73,12.81,41.22
$PJCIFN2,11/06/2026 15:40:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.68,7.25,61.96,53.20,1.92,13.16,46.76,14.87,78.61,3.13,10.78,45.00,-2.20,9.57,35.46,15.93,82.13,5.14,23.44,48.86,-0.70,11.37,39.98
$PJCIFN2,11/06/2026 15:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,90.01,9.03,63.76,52.64,2.52,14.34,48.52,14.33,78.70,3.71,11.94,46.08,-2.20,10.18,36.13,17.47,83.39,6.22,23.46,49.76,0.44,12.63,40.46
$PJCIFN2,11/06/2026 15:42:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.73,8.42,64.90,54.20,3.11,14.92,55.69,14.37,79.29,4.30,11.38,45.61,-2.19,10.77,35.56,17.01,83.49,6.17,23.85,49.68,0.50,12.71,41.36
$PJCIFN2,11/06/2026 15:43:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,88.88,8.41,64.24,53.64,1.34,14.31,49.56,14.33,80.42,3.72,10.18,46.10,-2.20,9.59,35.44,16.44,83.03,5.29,24.24,49.16,-0.45,11.70,40.87
$PJCIFN2,11/06/2026 15:44:00,230.24,228.96,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.99,7.86,79.62,53.73,3.11,15.46,55.01,14.94,81.78,4.31,14.90,46.56,-1.02,10.16,37.31,17.73,84.55,6.65,30.58,50.75,1.02,13.23,42.45
$PJCIFN2,11/06/2026 15:45:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.47,6.67,62.51,51.90,0.75,14.34,42.54,14.36,79.33,2.54,10.79,46.10,-2.79,9.59,35.60,16.02,82.95,5.10,23.16,48.97,-0.76,11.47,39.38
$PJCIFN2,11/06/2026 15:46:00,230.37,229.08,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.52,89.86,9.01,62.58,52.52,2.52,14.87,47.45,14.92,80.38,3.72,10.77,46.02,-2.78,9.03,36.07,16.47,83.97,5.77,23.26,49.33,-0.10,12.15,41.15
$PJCIFN2,11/06/2026 15:47:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.68,8.45,64.28,54.26,2.52,14.31,55.10,15.50,80.97,4.89,13.14,47.31,-1.02,11.33,37.35,17.47,84.83,6.71,24.48,50.55,0.91,13.03,41.60
$PJCIFN2,11/06/2026 15:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.96,8.42,64.24,53.11,1.93,14.33,50.26,12.56,80.42,3.12,10.79,44.95,-2.20,9.57,34.38,16.41,83.79,5.59,23.61,49.17,-0.27,11.80,40.53
$PJCIFN2,11/06/2026 15:49:00,230.50,228.96,229.71,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.71,99.89,9.05,81.29,52.76,3.12,14.91,43.32,14.33,79.92,3.13,12.56,46.66,-2.20,9.57,35.66,16.85,85.33,5.82,30.27,49.32,-0.11,12.17,39.47
$PJCIFN2,11/06/2026 15:50:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.04,8.44,63.73,53.11,2.52,14.32,49.68,14.89,79.20,4.31,11.40,46.00,-1.61,10.77,34.95,17.32,84.53,6.33,24.49,49.83,0.58,12.75,41.36
$PJCIFN2,11/06/2026 15:51:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.27,7.24,62.62,53.05,1.34,13.16,45.65,14.92,80.47,3.72,11.39,46.08,-3.38,10.16,34.99,16.72,83.53,5.35,24.65,48.94,-0.59,11.69,39.33
$PJCIFN2,11/06/2026 15:52:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,90.50,8.46,64.90,54.29,3.10,14.89,46.14,14.90,80.33,4.30,13.12,45.54,-2.20,9.00,34.97,17.54,84.82,6.76,25.16,50.55,1.16,13.05,40.69
$PJCIFN2,11/06/2026 15:53:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.71,7.27,64.32,52.52,2.52,14.34,43.79,14.32,78.48,3.71,10.76,45.59,-2.20,9.60,34.93,16.07,82.79,5.25,23.86,48.87,-0.80,11.64,38.04
$PJCIFN2,11/06/2026 15:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.16,20.31,90.60,8.45,81.97,52.46,1.93,14.95,43.83,14.92,80.42,3.72,13.14,46.69,-2.20,10.18,34.40,16.81,83.59,6.15,31.83,49.69,0.27,12.70,37.44
$PJCIFN2,11/06/2026 15:55:00,230.37,228.83,229.73,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.58,9.63,77.72,54.35,1.93,14.90,46.76,14.87,79.83,4.31,12.57,44.92,-2.20,10.20,36.80,17.13,84.29,6.58,25.12,50.23,0.72,12.67,40.88
$PJCIFN2,11/06/2026 15:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,8.45,62.48,53.97,1.93,14.92,48.04,14.31,78.15,3.12,11.35,45.59,-2.79,9.58,36.84,16.41,83.16,5.36,23.57,49.16,-0.61,11.73,42.06
$PJCIFN2,11/06/2026 15:57:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.57,8.41,63.76,54.23,2.52,14.86,46.65,14.36,78.65,3.73,10.77,46.74,-2.20,9.01,37.90,16.36,82.85,5.67,24.01,49.41,-0.21,12.08,41.00
$PJCIFN2,11/06/2026 15:58:00,230.50,228.96,229.75,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.04,9.61,68.51,54.20,3.11,14.92,55.41,14.35,77.97,4.89,13.13,46.66,-1.61,10.76,33.75,16.87,83.50,6.62,25.16,49.97,0.71,13.04,41.30
$PJCIFN2,11/06/2026 15:59:00,230.63,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,88.29,7.26,84.47,53.20,1.93,13.16,45.68,13.76,78.98,3.71,13.13,44.92,-2.79,9.56,33.85,15.82,82.27,5.38,30.37,49.13,-0.50,11.54,38.80
$PJCIFN2,11/06/2026 16:00:00,230.50,228.83,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.98,8.44,72.43,53.70,2.52,14.91,47.96,14.34,78.70,3.13,11.95,46.15,-2.20,9.59,35.58,17.08,83.08,6.29,24.47,50.04,0.61,12.72,41.39
$PJCIFN2,11/06/2026 16:01:00,230.50,228.83,229.78,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,101.49,8.45,63.69,54.29,2.52,14.92,48.55,13.16,76.62,3.13,9.01,46.10,-2.21,9.60,35.56,16.30,83.15,5.58,23.17,49.10,-0.27,12.02,40.55
$PJCIFN2,11/06/2026 16:02:00,230.63,228.96,229.83,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.08,88.43,8.45,67.92,52.55,1.93,14.92,46.76,14.36,78.11,3.72,11.97,46.69,-1.61,9.59,34.99,16.70,82.25,5.98,27.42,49.33,0.20,12.48,40.89
$PJCIFN2,11/06/2026 16:03:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.30,8.46,64.32,55.43,2.52,14.94,53.71,14.37,78.74,3.72,12.54,46.15,-1.61,10.18,35.50,17.13,82.50,6.17,26.07,49.92,0.53,12.70,41.81
$PJCIFN2,11/06/2026 16:04:00,230.50,229.21,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,87.06,6.67,82.56,53.26,1.93,14.31,48.44,14.33,77.43,3.12,12.57,47.20,-2.79,9.60,39.09,15.96,81.13,5.04,29.40,48.95,-0.71,11.55,42.15
$PJCIFN2,11/06/2026 16:05:00,230.50,228.96,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,87.70,9.02,69.57,53.76,2.51,14.93,52.68,14.91,78.11,3.13,12.55,44.36,-2.20,10.19,37.94,17.42,82.40,6.72,25.31,50.35,0.94,13.11,42.78
$PJCIFN2,11/06/2026 16:06:00,230.50,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.24,7.85,61.96,52.70,2.53,14.91,44.52,14.33,77.30,3.71,10.20,45.41,-2.20,9.59,36.70,16.22,80.90,5.43,22.86,48.88,-0.53,11.98,40.47
$PJCIFN2,11/06/2026 16:07:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,88.88,9.03,63.69,53.14,1.93,14.90,46.17,14.34,78.61,2.54,11.39,46.72,-2.20,9.61,37.37,16.89,81.79,6.02,23.90,49.75,0.39,12.40,41.36
$PJCIFN2,11/06/2026 16:08:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,87.06,8.47,64.28,54.29,2.52,14.94,46.84,14.37,78.02,3.72,11.95,46.64,-2.78,10.75,37.26,17.07,81.65,6.39,24.10,50.21,0.43,12.66,42.51
$PJCIFN2,11/06/2026 16:09:00,230.63,228.70,229.83,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.01,8.44,80.89,52.14,1.93,14.32,43.29,14.34,76.97,3.13,10.78,45.54,-2.20,9.02,36.19,16.00,81.02,5.35,29.21,49.05,-0.46,11.58,39.60
$PJCIFN2,11/06/2026 16:10:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,87.10,8.45,64.32,53.79,2.52,14.94,47.96,14.90,78.70,4.89,13.13,47.33,-1.02,11.36,34.40,17.30,81.96,6.67,25.25,50.33,0.87,13.34,41.20
$PJCIFN2,11/06/2026 16:11:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.26,88.19,8.47,64.32,54.44,3.11,14.88,49.17,14.33,78.11,3.71,10.19,44.92,-2.20,10.77,37.29,16.90,81.36,5.83,23.72,49.48,0.23,12.46,41.38
$PJCIFN2,11/06/2026 16:12:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.13,7.26,62.48,51.40,1.93,13.73,45.71,14.33,77.56,3.13,10.19,44.97,-2.78,9.58,37.35,16.00,80.76,5.40,22.61,49.07,-0.37,11.60,40.69
$PJCIFN2,11/06/2026 16:13:00,230.50,228.70,229.76,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,99.24,9.02,64.39,54.32,2.52,15.52,45.96,14.88,79.24,3.13,13.71,47.33,-1.02,10.79,37.31,17.66,83.65,6.78,24.88,50.61,1.05,13.32,41.53
$PJCIFN2,11/06/2026 16:14:00,230.37,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.53,7.27,83.15,52.52,0.75,14.91,45.01,14.33,76.46,2.54,11.37,46.10,-2.79,9.60,35.58,16.00,80.60,5.23,29.22,48.73,-0.71,11.97,39.73
$PJCIFN2,11/06/2026 16:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.12,8.45,63.76,52.55,1.93,14.33,49.56,14.93,78.06,3.71,12.54,46.77,-2.79,10.16,36.17,16.90,81.50,6.08,24.89,49.74,0.44,12.52,39.74
$PJCIFN2,11/06/2026 16:16:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,9.03,65.38,54.38,3.11,14.93,45.06,13.76,79.15,4.89,13.15,44.38,-1.02,11.36,35.01,17.56,82.14,6.65,24.23,50.73,0.99,13.08,40.61
$PJCIFN2,11/06/2026 16:17:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.37,7.85,62.55,53.79,1.34,13.72,45.71,13.74,77.30,1.95,10.76,44.95,-2.79,9.60,34.97,15.93,80.70,5.15,22.35,48.89,-0.74,11.54,38.52
$PJCIFN2,11/06/2026 16:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.58,8.46,69.65,53.20,2.52,15.51,45.06,14.93,78.02,3.72,11.36,45.51,-2.20,10.17,34.95,17.14,81.94,6.55,25.27,50.17,0.75,13.13,41.36
$PJCIFN2,11/06/2026 16:19:00,230.50,228.83,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.07,88.73,9.03,88.01,53.11,2.51,14.89,44.99,14.36,77.52,3.72,11.97,46.13,-2.20,10.77,33.75,16.58,81.77,5.95,28.91,49.41,0.22,12.24,39.92
$PJCIFN2,11/06/2026 16:20:00,230.50,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.19,8.47,65.42,53.76,1.93,14.90,44.96,14.92,77.65,3.71,11.36,46.74,-2.20,10.18,35.48,16.69,81.43,5.78,24.63,49.61,0.05,12.22,39.63
$PJCIFN2,11/06/2026 16:21:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.04,8.45,63.10,53.82,2.52,14.94,45.65,14.32,77.89,4.32,12.56,46.13,-1.61,10.20,36.09,17.87,82.34,6.83,23.85,50.57,0.98,13.22,40.29
$PJCIFN2,11/06/2026 16:22:00,230.63,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.68,7.26,62.03,53.08,1.93,14.31,42.63,13.75,76.38,2.54,10.77,46.13,-2.20,10.17,34.95,16.14,80.83,5.15,22.66,48.85,-0.55,11.77,38.97
$PJCIFN2,11/06/2026 16:23:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.48,7.87,64.32,53.70,2.51,15.53,44.84,14.31,77.43,1.95,11.94,46.02,-1.61,10.16,34.95,16.72,82.00,6.20,24.47,49.74,0.75,12.63,39.14
$PJCIFN2,11/06/2026 16:24:00,230.75,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,88.24,9.04,85.65,54.44,2.52,15.50,50.35,14.35,77.97,3.13,14.31,46.15,-1.02,10.79,33.73,17.38,82.24,6.50,31.25,50.35,0.78,12.97,40.89
$PJCIFN2,11/06/2026 16:25:00,230.50,228.83,229.76,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,100.22,7.27,65.57,51.93,1.34,13.75,43.12,13.75,77.65,3.71,10.76,46.13,-2.20,9.00,33.16,15.85,82.59,5.17,23.88,48.74,-0.61,11.53,38.16
$PJCIFN2,11/06/2026 16:26:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,89.12,9.03,68.00,54.35,2.52,14.88,43.83,14.92,78.52,4.30,12.56,47.28,-1.61,10.75,35.40,17.23,82.90,6.50,24.40,50.26,0.86,13.05,39.99
$PJCIFN2,11/06/2026 16:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,90.06,8.44,64.28,53.85,2.52,15.51,46.22,14.32,77.73,3.12,11.35,45.49,-1.61,10.76,35.09,16.64,82.25,5.91,23.68,49.42,0.33,12.51,39.81
$PJCIFN2,11/06/2026 16:28:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.24,7.26,63.03,52.58,1.34,13.72,46.17,14.33,79.38,1.95,10.77,45.49,-2.79,8.39,36.70,16.11,81.97,5.06,22.95,48.88,-0.53,11.32,40.70
$PJCIFN2,11/06/2026 16:29:00,230.63,228.70,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,89.12,8.44,88.45,54.78,3.11,14.92,46.84,14.33,80.79,4.31,14.30,46.08,-1.02,9.61,37.96,17.69,83.63,6.72,30.94,50.65,1.05,13.09,42.38
$PJCIFN2,11/06/2026 16:30:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.96,8.45,63.17,53.17,2.51,13.75,49.87,14.34,78.06,1.95,10.21,45.46,-2.20,9.60,36.15,16.52,82.35,5.48,24.56,49.16,-0.14,11.91,40.60
$PJCIFN2,11/06/2026 16:31:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.88,7.86,61.93,52.02,1.93,13.75,48.55,13.75,79.20,3.13,10.79,45.54,-2.20,9.01,34.91,16.31,82.47,5.21,22.97,48.75,-0.57,11.71,39.67
$PJCIFN2,11/06/2026 16:32:00,230.24,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,8.45,64.32,54.94,2.52,14.92,53.24,14.92,80.51,3.72,10.18,44.97,-1.02,10.18,37.35,17.35,84.04,6.52,24.19,50.49,0.78,12.89,42.10
$PJCIFN2,11/06/2026 16:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.50,8.45,64.35,53.88,2.52,14.91,54.45,14.34,80.33,3.72,11.96,45.54,-2.20,9.60,37.92,17.16,83.94,6.37,24.81,50.28,0.54,12.78,42.83
$PJCIFN2,11/06/2026 16:34:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,90.55,6.68,86.59,53.08,1.93,13.75,48.50,14.33,78.83,3.71,12.54,46.13,-2.79,9.59,35.56,15.94,82.87,5.12,29.63,48.84,-0.81,11.53,40.94
$PJCIFN2,11/06/2026 16:35:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.01,8.43,66.08,53.05,1.93,14.90,50.21,14.36,80.42,4.30,11.97,46.72,-1.61,9.61,38.53,16.95,84.01,6.26,25.82,49.88,0.65,12.64,42.47
$PJCIFN2,11/06/2026 16:36:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.65,8.43,64.28,53.35,2.52,14.91,46.84,14.88,80.83,4.31,12.53,45.61,-2.19,10.76,35.58,17.24,84.47,6.39,24.30,50.37,0.58,12.86,42.25
$PJCIFN2,11/06/2026 16:37:00,230.50,228.83,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.89,8.44,63.62,53.08,2.52,13.15,47.75,14.87,80.01,3.12,10.21,46.18,-2.20,8.99,37.29,16.01,84.66,5.31,22.20,49.07,-0.63,11.48,40.95
$PJCIFN2,11/06/2026 16:38:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.42,7.26,81.84,53.70,1.93,14.32,46.57,13.75,79.06,3.72,10.79,46.13,-2.78,9.61,36.13,16.15,83.36,5.39,24.71,49.13,-0.55,11.83,39.56
$PJCIFN2,11/06/2026 16:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.35,9.02,81.43,53.64,2.51,14.89,46.86,14.31,80.42,3.72,13.71,45.44,-2.79,10.16,37.33,16.97,84.52,6.63,29.62,50.19,0.75,12.93,42.24
$PJCIFN2,11/06/2026 16:40:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,91.78,8.44,66.67,55.50,2.52,14.90,48.47,14.34,79.42,4.31,13.14,46.69,-1.61,11.35,36.74,17.18,84.73,6.40,27.03,50.24,0.67,12.77,41.66
$PJCIFN2,11/06/2026 16:41:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,8.43,63.66,52.55,2.52,13.74,46.22,14.31,79.79,3.72,10.21,46.02,-2.79,8.41,35.54,16.25,83.44,5.33,23.08,49.10,-0.48,11.60,40.13
$PJCIFN2,11/06/2026 16:42:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.02,91.37,8.41,63.07,51.88,2.52,14.34,44.96,13.75,79.74,3.72,10.80,46.18,-2.20,9.63,35.05,16.51,83.84,5.75,23.24,49.47,-0.07,12.16,39.46
$PJCIFN2,11/06/2026 16:43:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.09,8.43,69.14,53.17,2.52,14.91,46.91,14.36,79.33,4.29,11.38,46.66,-1.61,10.18,34.97,16.75,84.13,6.23,25.66,49.75,0.37,12.61,38.81
$PJCIFN2,11/06/2026 16:44:00,230.63,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.08,89.52,7.86,81.57,52.55,1.93,14.33,50.29,13.15,80.51,3.72,11.99,45.49,-2.79,10.16,37.87,16.18,83.73,5.55,29.02,49.51,-0.27,11.93,42.81
$PJCIFN2,11/06/2026 16:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.65,8.44,65.57,53.79,2.52,14.91,50.26,14.92,80.51,3.13,12.55,46.13,-2.20,9.59,36.74,17.22,84.28,6.66,26.35,50.29,0.95,12.96,43.03
$PJCIFN2,11/06/2026 16:46:00,230.50,229.08,229.74,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.06,7.26,61.96,51.32,1.93,13.72,45.58,14.32,79.02,3.71,10.77,46.08,-2.20,10.16,36.80,15.88,82.46,5.29,22.83,48.64,-0.67,11.50,40.50
$PJCIFN2,11/06/2026 16:47:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.91,8.47,63.62,53.05,2.51,16.10,46.09,14.33,79.79,3.13,11.36,46.13,-2.20,9.60,34.40,16.91,83.41,6.24,24.28,49.76,0.46,12.83,41.09
$PJCIFN2,11/06/2026 16:48:00,230.50,228.70,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,89.96,9.61,78.49,53.73,2.51,13.73,49.03,13.74,79.74,3.72,10.79,46.51,-2.20,9.58,34.44,16.50,82.99,5.83,26.08,49.60,0.09,12.16,39.59
$PJCIFN2,11/06/2026 16:49:00,230.37,228.96,229.77,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,99.89,8.46,75.58,53.35,2.53,14.94,48.07,14.32,78.65,3.12,12.54,46.15,-2.20,9.03,36.11,16.18,83.56,5.45,28.95,49.28,-0.36,11.74,40.70
$PJCIFN2,11/06/2026 16:50:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.76,88.78,9.00,66.59,54.78,2.52,14.93,50.18,14.90,80.01,4.90,12.56,47.20,-0.43,11.38,36.76,17.57,83.18,6.82,26.72,50.57,1.16,13.42,41.43
$PJCIFN2,11/06/2026 16:51:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,89.81,8.45,65.53,54.32,3.11,14.88,44.42,13.71,77.30,3.13,10.78,45.51,-2.20,10.17,33.77,16.73,82.23,5.97,25.02,49.56,0.23,12.45,39.59
$PJCIFN2,11/06/2026 16:52:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.35,7.27,64.35,53.82,1.93,13.74,45.71,14.34,78.87,3.13,10.20,46.08,-2.20,9.56,34.85,15.89,81.64,5.38,23.82,48.88,-0.37,11.70,38.86
$PJCIFN2,11/06/2026 16:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.45,9.59,67.33,53.76,2.52,15.45,44.96,14.33,77.97,3.71,11.35,46.82,-1.61,9.60,36.23,17.28,82.81,6.69,24.62,50.38,0.93,12.95,40.19
$PJCIFN2,11/06/2026 16:54:00,230.63,229.21,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,87.55,7.29,82.61,53.73,1.34,13.75,49.22,14.34,76.88,2.54,11.95,45.54,-2.79,10.16,36.15,15.99,80.97,5.10,29.31,48.81,-0.73,11.51,40.68
$PJCIFN2,11/06/2026 16:55:00,230.37,228.70,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.50,9.04,65.46,54.85,1.93,14.89,43.86,14.38,78.15,3.13,13.72,46.72,-2.20,9.60,37.35,17.12,82.23,6.48,26.19,49.99,0.59,12.86,41.07
$PJCIFN2,11/06/2026 16:56:00,230.63,228.83,229.83,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.55,8.42,62.55,53.11,1.93,14.29,50.68,13.75,77.80,3.72,10.20,46.13,-2.20,10.21,35.03,16.31,81.44,5.68,24.26,49.25,-0.08,12.18,42.29
$PJCIFN2,11/06/2026 16:57:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.65,87.65,7.86,64.87,53.20,1.93,14.90,47.43,14.33,77.43,3.71,11.36,46.69,-2.79,9.58,37.37,16.30,81.22,5.40,23.70,49.46,-0.41,11.72,42.76
$PJCIFN2,11/06/2026 16:58:00,230.50,229.08,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.24,9.03,85.60,54.38,2.52,15.47,48.55,15.51,78.65,4.31,11.95,46.69,-1.02,11.34,37.94,17.76,82.31,6.85,25.62,50.68,0.98,13.08,43.06
$PJCIFN2,11/06/2026 16:59:00,230.63,229.08,229.78,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.68,9.03,70.91,52.70,1.93,14.90,47.99,14.33,76.88,3.13,11.36,46.10,-2.21,10.18,35.54,16.31,80.87,5.65,28.61,49.18,-0.35,12.09,40.45
$PJCIFN2,11/06/2026 17:00:00,230.37,229.08,229.84,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.05,87.50,8.43,62.58,53.08,1.93,14.33,48.61,13.75,78.06,3.72,12.54,45.56,-2.20,9.60,37.94,16.44,81.47,5.79,24.06,49.53,0.07,12.14,42.08
$PJCIFN2,11/06/2026 17:01:00,230.63,229.08,229.82,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,98.82,9.04,66.12,53.85,2.52,14.92,55.78,14.31,79.24,4.32,13.13,46.02,-1.02,10.79,37.33,17.67,83.76,6.68,25.42,50.43,0.81,13.06,42.70
$PJCIFN2,11/06/2026 17:02:00,230.50,228.96,229.79,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,87.40,6.68,78.57,51.46,1.34,13.72,46.76,14.31,77.43,3.13,11.36,46.10,-3.38,9.57,36.78,15.73,80.86,5.16,26.00,48.68,-0.73,11.57,39.86
$PJCIFN2,11/06/2026 17:03:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,88.24,7.87,84.87,51.88,2.51,14.36,49.84,14.34,77.47,3.70,10.78,46.18,-2.20,9.59,34.38,16.20,81.05,5.48,26.20,49.07,-0.06,12.06,39.33
$PJCIFN2,11/06/2026 17:04:00,230.50,228.96,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.13,88.78,9.02,71.97,56.15,3.11,15.44,45.60,13.78,78.06,3.13,13.74,46.08,-1.02,10.78,35.56,16.88,82.09,6.55,29.67,49.99,0.80,12.96,39.51
$PJCIFN2,11/06/2026 17:05:00,230.50,228.70,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.93,7.86,68.00,53.11,1.93,14.94,46.12,13.74,78.11,3.12,11.35,45.56,-2.20,9.57,36.15,16.20,81.34,5.66,24.22,49.39,-0.19,12.10,40.42
$PJCIFN2,11/06/2026 17:06:00,230.63,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.09,9.03,62.48,53.64,1.93,14.34,47.21,14.89,77.43,3.13,10.77,47.28,-2.79,9.59,37.92,16.53,81.31,5.79,24.02,49.58,0.01,12.34,41.51
$PJCIFN2,11/06/2026 17:07:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.04,8.46,63.83,54.32,3.10,15.52,46.68,14.94,76.97,4.30,10.77,45.46,-2.79,11.34,34.95,17.32,81.78,6.63,24.02,50.17,0.69,13.14,40.98
$PJCIFN2,11/06/2026 17:08:00,230.37,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.09,8.44,65.42,52.17,1.93,14.31,44.96,14.34,77.93,3.13,11.36,46.61,-2.20,10.16,33.83,16.30,81.00,5.50,24.00,48.99,-0.16,12.02,39.21
$PJCIFN2,11/06/2026 17:09:00,230.63,229.08,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.50,7.86,80.75,52.58,1.93,14.34,44.86,14.35,77.60,2.54,12.54,46.15,-2.79,9.57,36.19,16.40,81.11,5.31,30.46,49.35,-0.30,11.81,39.89
$PJCIFN2,11/06/2026 17:10:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,8.46,64.35,53.73,3.11,14.91,46.27,14.35,79.70,5.47,12.55,46.56,-0.43,11.34,35.54,17.62,82.37,6.92,25.98,50.59,1.07,13.11,41.01
$PJCIFN2,11/06/2026 17:11:00,230.37,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.60,7.26,62.62,52.58,2.52,13.72,46.24,14.33,76.21,2.54,10.77,45.54,-2.20,9.62,33.16,16.10,80.68,5.11,24.29,48.81,-0.63,11.58,38.81
$PJCIFN2,11/06/2026 17:12:00,230.63,228.96,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,91.09,8.45,62.65,53.11,2.52,14.94,46.76,14.34,77.39,4.30,12.53,45.00,-2.20,8.99,34.95,16.77,81.84,6.19,24.05,49.81,0.47,12.62,38.31
$PJCIFN2,11/06/2026 17:13:00,230.50,228.83,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,98.93,9.01,67.26,54.38,2.52,14.91,49.76,14.39,78.78,3.71,12.54,46.10,-1.61,10.79,36.17,17.22,83.77,6.61,24.41,50.51,0.76,12.81,41.28
$PJCIFN2,11/06/2026 17:14:00,230.50,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.04,7.87,82.07,52.11,1.93,14.32,44.91,14.35,76.25,3.12,12.54,46.69,-2.79,9.62,34.40,16.21,81.07,5.40,29.79,49.26,-0.61,11.80,38.43
$PJCIFN2,11/06/2026 17:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,88.63,9.62,64.32,53.73,2.53,15.48,50.24,13.74,78.98,3.72,11.96,46.08,-1.61,9.60,36.23,17.28,82.57,6.60,24.89,50.31,0.93,13.19,41.07
$PJCIFN2,11/06/2026 17:16:00,230.24,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.91,7.87,63.14,53.61,2.52,14.31,50.32,14.33,77.43,3.71,7.82,45.61,-2.20,10.20,36.80,16.29,81.68,5.72,23.67,49.07,-0.04,12.29,40.90
$PJCIFN2,11/06/2026 17:17:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,86.56,7.27,64.24,52.55,1.93,13.68,46.70,14.30,78.06,3.12,10.18,45.46,-2.20,9.61,34.42,16.01,81.34,5.35,23.20,48.70,-0.46,11.41,39.90
$PJCIFN2,11/06/2026 17:18:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,9.60,67.22,54.26,1.93,14.93,46.73,14.34,79.83,4.31,12.54,45.54,-1.61,10.77,37.31,17.55,83.16,6.68,25.00,50.42,1.00,13.27,41.10
$PJCIFN2,11/06/2026 17:19:00,230.50,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,89.12,7.24,82.07,52.14,1.93,13.74,43.32,14.34,77.30,1.95,11.95,45.49,-2.79,9.00,34.97,16.09,81.57,5.14,29.79,48.73,-0.61,11.56,38.54
$PJCIFN2,11/06/2026 17:20:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,88.38,9.03,63.24,53.17,2.52,14.89,44.94,14.36,78.65,1.95,12.56,44.97,-2.20,9.02,35.60,17.04,83.08,6.07,24.49,49.76,0.53,12.49,39.38
$PJCIFN2,11/06/2026 17:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.96,8.46,64.90,54.35,2.53,14.34,48.50,14.92,79.42,3.12,12.54,46.10,-0.43,11.36,35.54,17.56,83.71,6.61,24.64,50.45,0.98,13.05,40.43
$PJCIFN2,11/06/2026 17:22:00,230.37,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.66,8.41,62.48,53.05,2.52,14.34,47.94,13.74,78.70,3.71,10.78,45.51,-1.61,9.61,35.66,16.55,83.06,5.61,23.21,49.34,-0.15,11.99,40.14
$PJCIFN2,11/06/2026 17:23:00,230.24,229.08,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.30,8.44,77.94,53.20,1.93,14.34,51.50,14.33,79.83,3.72,10.77,46.05,-2.20,10.18,35.56,17.00,83.96,6.38,25.66,50.11,0.55,12.73,39.87
$PJCIFN2,11/06/2026 17:24:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,92.12,8.44,81.43,53.73,1.93,15.51,55.10,13.78,79.42,3.71,11.95,45.64,-1.61,10.16,34.91,16.11,83.06,5.62,29.32,49.18,-0.08,12.07,40.56
$PJCIFN2,11/06/2026 17:25:00,230.37,228.83,229.69,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,102.84,8.44,64.32,54.26,2.51,14.92,48.02,14.33,80.47,3.71,11.95,47.28,-2.20,10.18,36.07,16.43,85.50,5.79,24.43,49.89,-0.05,12.22,40.58
$PJCIFN2,11/06/2026 17:26:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,91.78,9.01,64.24,53.76,3.70,14.34,47.35,14.37,81.56,3.72,12.54,46.15,-2.79,10.77,35.58,17.26,84.76,6.54,24.68,50.68,0.90,13.15,41.09
$PJCIFN2,11/06/2026 17:27:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,90.11,7.26,63.73,53.08,1.34,13.73,43.74,13.74,79.65,2.54,10.79,45.54,-2.79,9.57,34.99,15.58,83.32,5.09,22.45,48.66,-0.75,11.46,38.37
$PJCIFN2,11/06/2026 17:28:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,89.51,7.86,63.66,53.70,2.51,14.88,45.01,14.34,81.01,4.30,11.38,45.54,-2.19,9.61,34.38,16.73,84.37,6.09,24.14,49.95,0.56,12.61,39.89
$PJCIFN2,11/06/2026 17:29:00,230.63,228.83,229.74,0.08,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.09,92.06,7.87,83.06,54.38,1.93,15.50,50.77,14.33,80.56,3.71,12.54,45.59,-1.61,10.19,35.56,16.67,84.62,6.13,31.22,50.12,0.23,12.52,41.48
$PJCIFN2,11/06/2026 17:30:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,90.50,9.00,63.17,54.26,1.93,14.30,47.35,13.76,79.83,2.54,11.36,46.61,-2.21,9.59,36.11,16.40,84.17,5.69,24.07,49.46,-0.17,11.93,39.82
$PJCIFN2,11/06/2026 17:31:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,91.63,8.42,64.21,55.40,2.52,14.91,49.20,14.92,79.29,4.31,11.36,46.13,-2.20,10.17,34.38,17.41,84.64,6.25,23.45,49.95,0.55,12.72,41.22
$PJCIFN2,11/06/2026 17:32:00,230.37,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.81,7.83,62.65,52.73,1.92,13.72,48.04,14.87,79.20,3.72,10.76,46.08,-2.20,9.61,33.79,16.15,83.38,5.38,22.61,48.93,-0.52,11.74,40.01
$PJCIFN2,11/06/2026 17:33:00,230.50,228.70,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.27,9.05,74.41,53.73,2.52,14.94,51.53,15.45,80.29,3.72,12.54,47.33,-1.61,10.19,37.33,17.05,84.41,6.43,26.03,50.34,0.65,12.88,42.94
$PJCIFN2,11/06/2026 17:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.96,8.44,90.65,54.29,3.11,14.90,47.85,14.34,79.20,4.29,13.71,45.54,-2.20,9.57,35.56,17.07,84.28,6.47,30.73,50.22,0.37,12.71,40.97
$PJCIFN2,11/06/2026 17:35:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.91,7.26,63.87,53.05,1.34,14.32,46.19,14.88,79.38,3.13,11.97,45.54,-2.79,9.61,36.21,16.00,82.93,5.09,24.17,48.97,-0.64,11.54,41.14
$PJCIFN2,11/06/2026 17:36:00,230.50,228.44,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.14,9.03,65.42,53.70,2.52,14.88,50.88,14.33,80.15,3.72,11.95,46.10,-1.02,10.18,34.36,17.16,83.79,6.40,25.12,50.01,0.74,13.01,41.99
$PJCIFN2,11/06/2026 17:37:00,230.63,228.96,229.73,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,100.90,8.42,64.35,54.85,2.52,14.29,45.45,13.80,79.33,3.71,10.79,45.69,-2.79,9.60,33.83,16.50,84.28,5.77,23.71,49.50,-0.14,12.25,38.98
$PJCIFN2,11/06/2026 17:38:00,230.63,228.70,229.76,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.53,7.85,69.14,52.02,1.93,14.30,46.12,14.33,77.97,3.72,11.37,45.51,-2.20,9.58,36.80,16.43,82.42,5.55,25.93,49.36,-0.35,11.91,41.58
$PJCIFN2,11/06/2026 17:39:00,230.37,229.08,229.81,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.04,88.63,9.61,88.50,55.40,2.52,14.91,46.06,14.91,77.93,3.13,12.54,46.66,-2.20,10.18,37.37,16.70,82.46,6.05,30.38,49.59,0.28,12.35,40.75
$PJCIFN2,11/06/2026 17:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.32,8.45,63.73,54.91,3.10,14.93,47.24,14.33,78.02,2.54,11.36,46.05,-1.02,10.76,35.56,17.10,82.62,6.16,25.55,49.81,0.65,12.88,40.37
$PJCIFN2,11/06/2026 17:41:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,89.96,8.44,74.74,53.17,3.10,14.34,49.73,14.33,78.78,3.13,11.96,46.00,-2.20,10.18,35.58,17.15,82.34,6.08,23.67,49.71,0.29,12.41,40.96
$PJCIFN2,11/06/2026 17:42:00,230.50,228.96,229.82,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.35,7.85,61.34,51.49,1.34,13.72,44.50,13.77,76.93,2.54,10.78,45.46,-2.79,8.99,37.94,16.05,81.20,5.09,23.12,48.89,-0.77,11.35,41.31
$PJCIFN2,11/06/2026 17:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.68,8.45,68.70,53.79,2.52,14.90,48.58,14.92,78.65,4.31,10.79,46.72,-2.20,9.61,36.82,17.40,82.43,6.73,25.83,50.25,0.84,13.05,41.24
$PJCIFN2,11/06/2026 17:44:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.70,88.53,8.46,83.74,56.12,1.93,14.93,43.79,14.92,76.88,4.31,12.54,44.95,-1.61,10.20,33.87,16.99,81.79,6.11,29.53,49.66,0.24,12.52,38.26
$PJCIFN2,11/06/2026 17:45:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.47,7.26,64.35,52.08,1.93,13.70,49.62,14.92,77.47,2.54,11.38,45.49,-2.20,10.18,34.95,16.37,81.17,5.39,23.80,48.91,-0.35,11.86,40.48
$PJCIFN2,11/06/2026 17:46:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.38,8.46,69.61,53.79,2.52,14.89,49.06,15.49,78.70,4.31,11.38,46.69,-2.20,9.61,38.55,17.52,82.31,6.54,24.72,50.47,0.72,12.79,43.04
$PJCIFN2,11/06/2026 17:47:00,230.37,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,88.68,8.45,62.55,54.29,3.11,14.33,47.37,14.93,76.75,3.72,10.77,45.56,-1.61,9.02,36.63,16.87,81.63,5.95,23.25,49.70,0.26,12.32,40.74
$PJCIFN2,11/06/2026 17:48:00,230.75,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.10,89.08,8.45,63.14,52.55,2.52,14.92,46.17,14.34,77.34,3.72,9.62,46.15,-2.78,9.61,35.52,16.62,81.23,5.96,23.51,49.47,0.12,12.30,41.24
$PJCIFN2,11/06/2026 17:49:00,230.37,228.96,229.81,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,101.66,8.44,87.81,53.14,2.52,14.32,48.98,13.76,78.11,4.31,13.13,45.56,-1.02,10.77,33.79,17.44,83.51,6.46,29.94,50.02,0.71,12.81,39.94
$PJCIFN2,11/06/2026 17:50:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,87.40,7.27,64.87,54.50,1.93,14.32,47.91,14.35,76.97,3.13,12.54,45.56,-2.79,9.61,35.03,16.49,81.08,5.31,24.86,49.30,-0.41,11.54,38.87
$PJCIFN2,11/06/2026 17:51:00,230.75,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.33,88.24,9.03,64.39,53.88,1.94,16.05,62.36,14.92,78.52,3.12,12.54,46.08,-1.61,9.58,35.58,17.39,81.84,6.16,25.92,50.05,0.47,12.57,47.58
$PJCIFN2,11/06/2026 17:52:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,20.23,87.60,9.03,63.66,53.17,1.93,14.91,59.69,14.92,76.88,2.54,10.21,46.05,-2.79,10.15,37.94,16.47,81.10,5.73,23.15,49.10,-0.27,12.14,48.47
$PJCIFN2,11/06/2026 17:53:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.10,7.28,63.35,52.52,1.34,14.31,49.79,13.78,77.65,3.13,10.77,44.95,-2.20,9.60,36.68,16.40,80.97,5.40,24.84,49.01,-0.43,11.75,41.61
$PJCIFN2,11/06/2026 17:54:00,230.50,229.08,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.24,9.03,76.68,54.97,2.53,14.95,47.40,15.48,78.74,3.71,14.30,46.05,-1.61,10.74,36.74,17.68,82.34,6.56,28.17,50.50,0.79,13.07,41.61
$PJCIFN2,11/06/2026 17:55:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.21,8.45,61.89,51.99,2.52,14.34,45.60,14.37,77.43,3.13,10.77,46.74,-3.38,9.60,34.95,16.23,81.03,5.47,22.51,49.01,-0.49,11.63,39.49
$PJCIFN2,11/06/2026 17:56:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.58,8.41,63.76,53.26,2.52,15.52,47.29,14.92,78.02,3.71,10.77,46.69,-2.20,10.18,35.66,17.43,81.87,6.14,24.50,50.03,0.50,12.77,40.76
$PJCIFN2,11/06/2026 17:57:00,230.37,228.96,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.87,89.27,7.86,62.58,54.29,2.51,13.75,49.00,14.92,76.84,3.12,10.79,46.10,-2.20,10.18,36.11,16.94,81.48,5.70,23.07,49.45,0.06,12.33,40.27
$PJCIFN2,11/06/2026 17:58:00,230.75,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.30,7.26,62.03,53.14,1.93,13.14,44.94,14.35,77.52,3.12,10.76,46.02,-2.20,9.58,35.58,16.37,80.99,5.39,23.65,49.33,-0.58,11.45,39.47
$PJCIFN2,11/06/2026 17:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.96,8.47,85.51,54.32,2.52,14.90,46.81,14.33,79.20,4.89,14.31,46.69,-1.02,10.18,37.24,17.92,82.55,6.83,29.31,50.67,1.10,13.18,41.11
$PJCIFN2,11/06/2026 18:00:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.55,8.43,64.90,52.49,1.34,14.32,45.48,14.92,76.34,3.72,10.77,45.51,-2.79,10.16,34.42,16.33,80.75,5.32,23.23,48.82,-0.71,11.66,39.29
$PJCIFN2,11/06/2026 18:01:00,230.50,228.83,229.71,0.08,0.44,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.09,101.94,7.87,63.69,51.90,3.71,14.34,47.40,14.33,77.39,3.12,10.19,46.13,-2.79,9.00,38.46,16.99,83.05,5.86,24.43,49.27,0.17,12.18,41.55
$PJCIFN2,11/06/2026 18:02:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,8.45,83.74,54.26,2.52,15.52,53.24,15.50,78.06,3.71,13.13,45.56,-1.61,10.79,36.19,17.50,82.09,6.46,26.93,50.28,0.73,12.95,42.51
$PJCIFN2,11/06/2026 18:03:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.09,6.68,65.53,52.52,1.34,14.31,45.63,14.35,77.47,2.54,11.95,46.08,-2.20,9.60,35.60,16.15,81.01,5.06,23.86,48.81,-0.72,11.38,40.42
$PJCIFN2,11/06/2026 18:04:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.24,8.45,83.20,54.35,2.52,15.54,46.84,15.50,77.47,4.31,12.53,44.97,-1.61,10.17,34.93,17.73,82.44,6.59,28.55,50.18,0.91,13.14,40.94
$PJCIFN2,11/06/2026 18:05:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.60,7.24,64.87,52.52,2.51,13.16,49.03,14.93,77.43,3.13,11.36,46.15,-1.61,9.57,34.93,16.35,81.49,5.26,23.38,48.56,-0.24,11.86,41.53
$PJCIFN2,11/06/2026 18:06:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.39,7.85,64.39,51.99,1.93,13.72,51.56,13.75,78.06,1.95,11.35,44.95,-2.20,9.60,36.17,16.35,81.86,5.31,23.72,48.91,-0.39,11.51,42.44
$PJCIFN2,11/06/2026 18:07:00,230.63,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.44,65.01,53.20,3.11,14.90,53.24,15.51,79.20,3.72,11.37,45.49,-2.20,9.00,37.29,17.73,83.21,6.50,24.22,49.94,0.69,12.89,42.38
$PJCIFN2,11/06/2026 18:08:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.55,8.46,81.39,53.08,1.93,14.94,45.65,14.35,78.52,3.71,10.77,46.15,-1.61,9.58,36.76,16.88,82.60,5.72,25.19,49.22,-0.06,12.24,40.81
$PJCIFN2,11/06/2026 18:09:00,230.24,228.83,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.67,88.53,7.85,76.34,52.67,1.93,14.89,48.39,14.92,79.20,3.13,13.14,44.97,-2.79,9.00,36.78,16.82,82.54,5.62,28.32,48.89,0.00,12.17,41.31
$PJCIFN2,11/06/2026 18:10:00,230.37,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.14,8.45,66.16,53.67,2.52,15.46,50.26,14.96,80.42,3.72,13.14,46.18,-1.61,10.78,37.31,17.60,83.99,6.35,25.21,50.12,0.58,12.73,42.95
$PJCIFN2,11/06/2026 18:11:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.78,8.42,63.17,52.52,1.34,13.76,47.19,14.92,79.29,1.95,10.77,46.10,-2.79,9.57,34.36,16.72,82.68,4.99,23.44,48.87,-0.79,11.36,39.49
$PJCIFN2,11/06/2026 18:12:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.99,89.22,9.01,63.17,53.73,3.11,15.52,46.19,13.78,79.97,2.53,11.35,47.23,-2.20,9.58,35.44,17.52,83.96,6.21,23.69,49.98,0.59,12.76,41.53
$PJCIFN2,11/06/2026 18:13:00,230.50,229.08,229.74,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.73,8.45,78.44,53.79,2.52,14.34,49.73,14.90,78.65,3.72,10.75,45.54,-2.20,10.75,33.87,17.39,85.38,6.26,25.46,49.71,0.46,12.77,40.94
$PJCIFN2,11/06/2026 18:14:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.76,7.27,65.05,53.73,1.34,14.30,53.30,14.93,79.83,3.72,12.54,46.13,-1.61,9.02,36.21,16.64,83.55,5.38,27.64,49.08,-0.41,11.63,41.94
$PJCIFN2,11/06/2026 18:15:00,230.50,228.70,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.37,9.00,65.97,54.35,2.53,14.91,49.48,14.94,81.56,3.71,14.31,46.10,-1.02,9.01,38.51,18.04,84.76,6.50,25.14,50.74,0.91,13.18,42.61
$PJCIFN2,11/06/2026 18:16:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.01,7.27,63.14,53.20,1.34,14.33,52.65,14.37,79.33,2.53,10.20,45.95,-2.20,10.16,37.31,16.49,83.52,5.27,23.42,49.04,-0.66,11.73,41.52
$PJCIFN2,11/06/2026 18:17:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.01,8.44,63.62,53.02,3.11,14.90,46.70,14.92,80.47,3.13,10.80,46.13,-1.61,9.03,36.17,17.21,84.54,6.24,24.06,49.81,0.46,12.78,41.49
$PJCIFN2,11/06/2026 18:18:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.76,9.02,84.38,53.73,3.11,14.90,47.94,15.49,79.74,4.30,10.77,44.90,-1.61,11.35,36.11,17.57,84.74,6.29,26.06,50.24,0.63,12.61,41.58
$PJCIFN2,11/06/2026 18:19:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.76,8.46,63.10,54.32,1.93,14.35,45.60,14.92,79.74,3.12,12.54,46.18,-2.79,9.62,36.78,16.44,83.38,5.43,26.11,49.13,-0.50,11.57,39.95
$PJCIFN2,11/06/2026 18:20:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.11,7.87,63.76,54.29,2.52,14.94,49.68,16.08,80.38,4.30,11.36,46.20,-1.61,11.35,38.46,18.09,84.46,6.49,24.89,50.56,0.86,13.16,43.35
$PJCIFN2,11/06/2026 18:21:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.37,91.53,8.44,64.24,53.67,1.93,14.26,49.00,13.71,77.65,3.72,10.18,45.38,-2.20,9.60,36.68,17.12,83.00,5.69,23.83,48.90,-0.28,12.05,41.47
$PJCIFN2,11/06/2026 18:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,89.37,8.44,63.66,53.26,2.52,14.32,46.24,14.93,80.38,3.71,11.35,46.18,-1.61,9.58,34.40,17.19,83.32,5.84,23.35,49.55,0.02,12.20,39.59
$PJCIFN2,11/06/2026 18:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.57,9.03,68.91,54.81,3.11,15.52,51.53,15.51,79.83,3.72,12.53,46.74,-1.61,9.59,36.74,17.85,83.91,6.58,24.71,50.53,0.72,12.84,42.13
$PJCIFN2,11/06/2026 18:24:00,230.37,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.91,7.27,71.58,52.70,2.52,13.75,45.01,14.34,77.39,3.72,11.96,44.95,-2.79,10.18,35.62,16.58,82.00,5.19,27.87,48.91,-0.71,11.67,40.77
$PJCIFN2,11/06/2026 18:25:00,230.50,228.83,229.81,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,98.87,7.27,62.03,52.61,1.93,14.33,49.59,14.91,78.24,3.13,10.20,45.61,-2.79,9.57,36.84,16.62,83.77,5.44,23.31,48.87,-0.46,11.73,42.40
$PJCIFN2,11/06/2026 18:26:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,88.93,7.83,64.39,53.26,1.34,14.28,45.63,14.33,78.48,3.13,11.37,46.02,-2.20,8.98,35.60,16.75,82.25,5.34,23.74,49.08,-0.41,11.74,39.56
$PJCIFN2,11/06/2026 18:27:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.12,9.62,63.66,54.29,1.93,14.90,53.15,14.96,80.15,4.29,12.54,46.13,-1.61,9.56,34.95,17.99,83.41,6.65,24.20,50.60,0.87,13.01,41.96
$PJCIFN2,11/06/2026 18:28:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,88.68,9.62,66.16,52.67,2.52,14.87,46.65,14.90,77.47,4.30,10.79,45.54,-2.20,10.16,35.48,17.10,81.89,5.88,24.85,49.24,0.06,12.17,39.14
$PJCIFN2,11/06/2026 18:29:00,230.50,228.70,229.83,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.50,7.28,73.10,52.55,1.34,13.76,48.44,14.37,76.88,3.13,11.95,45.02,-2.79,9.57,33.85,16.80,81.17,5.24,27.92,48.71,-0.60,11.79,38.17
$PJCIFN2,11/06/2026 18:30:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.09,8.44,63.17,53.11,3.11,15.53,48.58,14.34,78.70,3.71,12.57,44.97,-2.79,10.17,38.53,17.45,82.24,6.16,24.34,49.78,0.40,12.54,43.38
$PJCIFN2,11/06/2026 18:31:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.24,8.44,68.47,53.70,3.10,14.90,46.09,14.90,78.52,3.72,11.95,44.31,-1.61,10.16,35.62,17.75,82.05,6.26,25.28,50.04,0.44,12.61,40.73
$PJCIFN2,11/06/2026 18:32:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.70,6.67,61.96,52.05,1.34,13.14,42.11,14.89,76.88,3.72,9.61,45.49,-2.79,9.59,35.68,16.32,80.49,5.12,23.13,48.55,-0.79,11.47,38.59
$PJCIFN2,11/06/2026 18:33:00,230.37,228.70,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.70,86.51,9.01,81.79,53.64,2.52,14.91,47.80,14.33,77.93,3.13,11.36,46.20,-2.20,9.59,36.11,17.16,81.46,6.08,25.12,49.49,0.30,12.46,41.32
$PJCIFN2,11/06/2026 18:34:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.76,8.45,83.79,53.76,3.10,14.94,45.58,14.93,77.39,3.72,13.14,45.54,-1.61,10.77,36.09,17.45,81.68,6.24,30.72,49.58,0.56,12.54,40.53
$PJCIFN2,11/06/2026 18:35:00,230.50,228.96,229.80,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,85.59,7.25,63.83,53.17,1.34,14.34,47.96,15.52,77.47,3.13,11.35,46.18,-2.20,9.60,34.36,16.81,80.60,5.11,23.89,48.98,-0.64,11.58,37.51
$PJCIFN2,11/06/2026 18:36:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,87.30,8.43,81.34,53.70,2.52,14.93,51.47,16.12,79.29,4.31,13.15,47.46,-1.61,10.77,36.76,18.42,82.11,6.74,24.89,50.76,1.15,13.25,42.53
$PJCIFN2,11/06/2026 18:37:00,230.63,229.08,229.83,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,101.83,8.44,62.69,53.32,2.52,14.89,51.97,14.92,75.70,1.95,11.38,45.54,-2.20,10.77,34.97,17.69,82.98,6.14,24.46,49.94,0.51,12.72,41.49
$PJCIFN2,11/06/2026 18:38:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.01,7.86,83.20,52.64,1.93,14.91,47.94,15.51,77.80,3.72,10.78,46.13,-2.79,10.17,35.62,16.82,80.84,5.54,25.84,49.04,-0.19,11.98,39.71
$PJCIFN2,11/06/2026 18:39:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,19.71,88.63,7.87,86.19,51.99,1.93,14.92,46.76,14.34,77.43,3.13,13.17,46.59,-2.78,8.98,37.33,16.97,81.24,5.74,28.60,49.40,-0.05,12.02,40.08
$PJCIFN2,11/06/2026 18:40:00,230.50,228.83,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.06,9.03,64.28,53.76,2.52,15.48,45.68,14.37,79.29,4.32,12.55,45.61,-1.02,11.39,38.00,18.34,82.32,6.86,24.55,50.64,0.86,13.28,42.05
$PJCIFN2,11/06/2026 18:41:00,230.63,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.15,7.85,67.37,53.76,2.52,14.94,46.73,14.33,76.46,3.72,10.17,46.08,-2.20,10.17,34.44,16.90,80.71,5.42,22.53,49.00,-0.47,11.89,38.74
$PJCIFN2,11/06/2026 18:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.67,88.53,9.03,63.07,53.05,2.52,14.90,49.11,14.93,78.56,3.72,11.95,46.13,-2.19,9.60,34.36,17.06,81.50,5.86,24.89,49.49,0.25,12.38,42.54
$PJCIFN2,11/06/2026 18:43:00,230.37,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.09,8.45,65.93,53.20,2.52,14.89,52.59,14.87,78.78,3.12,11.97,46.51,-2.19,10.16,37.92,17.90,82.07,6.63,25.08,50.49,0.90,12.97,43.43
$PJCIFN2,11/06/2026 18:44:00,230.63,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.09,8.45,83.15,53.17,2.52,14.91,44.42,15.45,76.08,3.72,11.97,45.56,-2.19,10.16,33.22,17.64,81.37,6.07,30.22,49.72,0.29,12.55,39.44
$PJCIFN2,11/06/2026 18:45:00,230.75,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.78,6.68,63.73,53.85,0.75,13.74,52.15,14.90,76.80,3.12,10.79,46.10,-2.20,9.60,35.58,16.42,80.44,5.11,23.12,48.57,-0.82,11.49,40.39
$PJCIFN2,11/06/2026 18:46:00,230.75,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.80,87.70,7.85,64.35,52.52,2.52,14.93,49.79,14.37,78.02,3.13,10.77,46.10,-2.20,9.59,36.76,17.07,81.34,5.87,23.39,49.24,0.17,12.34,41.96
$PJCIFN2,11/06/2026 18:47:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.45,64.87,54.47,2.52,14.94,45.60,14.94,78.70,4.32,12.54,45.56,-1.02,10.77,36.15,17.92,82.10,6.52,24.81,50.16,0.85,13.03,41.20
$PJCIFN2,11/06/2026 18:48:00,230.50,228.83,229.79,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,9.01,72.72,53.20,2.52,14.33,47.75,14.35,77.39,2.54,10.77,46.05,-2.78,9.58,36.72,16.98,81.14,5.30,24.45,49.06,-0.29,11.90,42.44
$PJCIFN2,11/06/2026 18:49:00,230.50,228.96,229.78,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.48,8.46,89.04,53.20,3.11,14.92,49.65,15.47,78.39,3.13,12.54,46.64,-1.61,10.15,35.58,18.04,83.28,6.59,28.87,50.18,0.71,13.06,41.13
$PJCIFN2,11/06/2026 18:50:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.61,7.86,64.46,53.70,2.51,14.33,42.07,14.92,76.34,1.94,9.59,46.64,-2.20,10.17,33.18,17.01,81.09,5.65,24.01,49.03,-0.26,12.10,37.99
$PJCIFN2,11/06/2026 18:51:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.94,7.85,64.35,52.61,1.93,14.28,45.58,14.91,77.39,3.13,11.38,46.13,-2.78,9.62,36.74,17.20,81.03,5.24,24.15,49.35,-0.30,11.78,40.46
$PJCIFN2,11/06/2026 18:52:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.44,64.39,54.23,3.10,14.92,47.96,15.51,79.38,3.73,10.77,46.72,-1.61,10.18,37.90,18.08,82.28,6.62,25.18,50.41,0.89,12.97,41.81
$PJCIFN2,11/06/2026 18:53:00,230.50,229.08,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.45,6.67,72.56,52.49,1.34,13.72,43.81,14.92,76.25,3.12,10.77,46.10,-2.79,9.59,34.95,16.35,80.63,5.08,24.23,48.52,-0.69,11.38,38.26
$PJCIFN2,11/06/2026 18:54:00,230.63,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.63,9.03,89.09,54.32,2.52,14.96,46.04,15.49,77.43,3.72,14.32,46.74,-2.79,10.16,35.54,17.62,81.87,6.31,28.98,49.72,0.57,12.85,40.33
$PJCIFN2,11/06/2026 18:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.97,9.03,64.32,53.14,3.11,14.88,51.41,14.93,78.56,3.13,11.96,46.64,-1.02,10.79,35.05,17.80,82.40,6.52,24.42,50.13,0.78,12.88,41.81
$PJCIFN2,11/06/2026 18:56:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.06,6.66,63.21,53.11,1.34,13.70,45.60,14.33,77.30,3.12,10.20,45.51,-2.78,9.60,34.87,16.40,81.11,4.96,22.89,48.77,-0.71,11.35,38.88
$PJCIFN2,11/06/2026 18:57:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.66,8.42,63.76,53.67,3.11,15.47,46.68,14.93,79.74,3.72,13.12,46.13,-1.61,10.78,34.38,18.04,82.97,6.66,24.35,50.30,1.02,13.26,40.20
$PJCIFN2,11/06/2026 18:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.58,7.83,69.81,52.46,1.93,14.30,46.73,14.93,77.89,3.73,10.77,46.10,-2.20,10.17,33.77,16.56,81.71,5.51,24.65,48.62,-0.33,12.04,38.52
$PJCIFN2,11/06/2026 18:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.65,89.32,8.45,89.09,52.02,2.52,14.33,43.74,14.93,79.15,3.12,13.71,46.72,-2.20,10.15,34.42,17.00,82.77,5.86,28.83,49.35,0.20,12.03,38.85
$PJCIFN2,11/06/2026 19:00:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.99,9.04,64.98,54.32,2.52,14.35,49.09,15.53,80.38,4.31,13.14,46.77,-0.43,11.35,36.78,18.30,84.03,6.73,24.70,50.62,1.07,13.26,41.61
$PJCIFN2,11/06/2026 19:01:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,100.17,7.83,63.76,51.55,1.93,14.29,47.35,14.93,78.06,3.13,10.77,44.95,-2.20,10.16,34.93,16.70,83.62,5.08,22.99,48.52,-0.73,11.40,39.77
$PJCIFN2,11/06/2026 19:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,89.96,8.46,69.22,53.08,2.52,14.85,49.09,14.95,79.97,3.72,13.13,45.59,-1.02,10.78,37.39,17.83,83.94,6.45,27.62,50.16,0.80,13.21,43.30
$PJCIFN2,11/06/2026 19:03:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,90.11,8.44,67.48,54.23,2.52,14.31,46.78,15.48,79.02,3.13,11.99,46.20,-2.20,10.20,35.62,17.19,83.42,5.82,26.29,49.44,-0.05,12.23,41.20
$PJCIFN2,11/06/2026 19:04:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.42,8.45,86.09,52.70,1.93,14.94,47.48,14.92,79.29,1.95,13.12,46.23,-2.20,9.58,36.70,17.06,83.44,5.44,28.80,49.52,-0.14,11.96,41.55
$PJCIFN2,11/06/2026 19:05:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.94,10.23,65.01,54.26,3.10,14.94,52.06,15.51,79.79,4.31,11.95,47.28,-2.20,11.36,34.95,17.91,84.58,6.75,24.85,50.43,0.87,13.25,40.24
$PJCIFN2,11/06/2026 19:06:00,230.24,228.96,229.73,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,91.04,7.84,62.51,54.44,1.34,14.89,48.02,14.91,78.56,1.95,11.36,46.66,-2.78,9.59,33.75,16.66,83.27,5.21,23.50,49.08,-0.61,11.93,38.37
$PJCIFN2,11/06/2026 19:07:00,230.75,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.06,8.40,63.80,51.93,1.93,14.84,45.04,14.91,80.11,3.71,11.38,46.72,-2.20,9.58,35.60,16.79,83.68,5.58,23.31,49.49,-0.12,11.93,40.55
$PJCIFN2,11/06/2026 19:08:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.29,8.45,63.69,53.23,2.52,14.33,47.43,14.92,81.56,3.72,11.95,46.10,-1.02,9.60,34.38,17.93,85.12,6.79,25.65,50.81,0.99,13.00,41.37
$PJCIFN2,11/06/2026 19:09:00,230.50,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,90.25,7.85,83.60,53.79,2.52,14.32,47.35,14.88,79.24,2.54,11.95,46.05,-2.79,9.60,35.56,16.75,83.69,5.64,28.37,49.46,-0.17,11.94,40.91
$PJCIFN2,11/06/2026 19:10:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.52,7.26,63.17,52.67,1.34,13.72,46.76,14.92,78.74,3.72,10.76,45.56,-2.20,9.57,35.50,16.64,83.54,5.31,22.67,48.88,-0.46,11.49,39.70
$PJCIFN2,11/06/2026 19:11:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.01,7.83,63.10,53.67,1.93,14.33,49.68,14.94,80.42,3.72,10.19,44.95,-2.21,10.15,35.01,17.01,83.70,5.59,23.53,49.23,-0.17,12.02,40.44
$PJCIFN2,11/06/2026 19:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.50,9.03,63.73,54.94,2.53,15.54,47.83,14.93,81.42,4.31,11.95,47.31,-1.02,10.77,37.35,17.87,84.79,6.73,24.18,50.56,0.97,13.18,40.93
$PJCIFN2,11/06/2026 19:13:00,230.63,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,103.19,7.25,63.66,52.49,2.52,14.30,40.89,14.33,79.20,2.54,10.77,44.92,-1.62,9.02,34.34,16.45,84.65,5.19,23.75,48.75,-0.58,11.55,37.66
$PJCIFN2,11/06/2026 19:14:00,230.37,228.70,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,91.78,9.02,88.40,53.58,2.52,14.92,44.99,14.95,80.60,3.72,14.31,46.72,-0.43,10.79,36.72,18.03,84.54,6.71,30.08,50.35,1.03,13.29,38.95
$PJCIFN2,11/06/2026 19:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.63,8.44,64.87,53.79,2.52,14.89,50.41,14.92,80.33,3.71,11.35,46.59,-2.79,10.18,34.32,17.47,84.18,6.05,23.92,49.78,0.10,12.49,40.48
$PJCIFN2,11/06/2026 19:16:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.91,7.85,64.87,53.23,1.93,14.31,46.78,15.53,80.01,3.71,10.19,46.13,-2.20,9.61,35.56,16.94,83.42,5.39,23.55,49.34,-0.59,11.64,39.82
$PJCIFN2,11/06/2026 19:17:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.81,90.30,9.01,64.90,54.32,2.52,14.90,46.78,14.33,81.19,4.89,10.78,46.10,-0.43,10.77,37.94,18.29,84.57,6.98,23.81,50.74,0.97,13.32,42.75
$PJCIFN2,11/06/2026 19:18:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.37,7.24,63.69,52.67,1.34,14.30,49.59,14.92,78.61,3.13,10.76,46.13,-2.20,9.60,33.75,16.47,82.49,5.34,22.85,48.70,-0.42,11.56,38.75
$PJCIFN2,11/06/2026 19:19:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.23,91.27,8.44,85.01,54.35,2.52,14.92,43.05,15.50,79.65,3.72,14.30,47.25,-2.20,10.17,33.77,17.36,83.15,6.01,31.07,49.81,0.21,12.29,38.42
$PJCIFN2,11/06/2026 19:20:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.47,9.01,64.28,54.35,2.52,14.92,44.50,14.36,80.38,3.72,11.96,46.18,-1.61,10.18,33.24,17.65,83.24,6.37,24.75,50.20,0.58,12.71,38.37
$PJCIFN2,11/06/2026 19:21:00,230.50,228.70,229.78,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.68,7.83,62.51,51.82,0.75,14.27,46.84,14.90,77.43,2.54,10.79,46.18,-2.20,9.61,35.03,16.80,81.74,5.11,23.50,48.95,-0.69,11.49,40.21
$PJCIFN2,11/06/2026 19:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.63,8.42,64.24,53.14,1.93,14.92,49.11,14.36,78.43,3.71,10.79,46.74,-2.20,9.59,36.76,17.37,82.31,6.13,23.34,49.60,0.25,12.54,41.74
$PJCIFN2,11/06/2026 19:23:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.78,9.03,66.67,54.88,2.52,14.32,46.04,14.92,78.61,3.72,11.37,46.15,-1.61,10.77,34.28,17.62,82.73,6.39,26.59,50.08,0.55,12.76,38.89
$PJCIFN2,11/06/2026 19:24:00,230.63,228.96,229.83,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.17,0.21,-0.00,0.05,0.16,19.05,87.70,7.86,86.19,51.99,1.34,13.16,41.31,14.33,77.84,3.71,13.12,46.08,-2.20,9.57,33.85,16.46,81.32,5.21,38.69,48.96,-0.61,11.43,36.99
$PJCIFN2,11/06/2026 19:25:00,230.50,228.96,229.83,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,100.05,9.01,66.23,53.76,3.11,14.91,52.15,16.11,78.65,4.31,12.55,47.76,-1.02,11.36,34.89,18.07,84.01,6.64,25.26,50.50,1.12,13.19,40.54
$PJCIFN2,11/06/2026 19:26:00,230.50,228.57,229.82,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.60,7.87,62.51,54.97,3.11,14.31,44.99,14.93,76.88,3.70,10.77,45.54,-2.20,10.18,34.44,16.80,81.06,5.47,23.21,48.95,-0.31,11.97,39.13
$PJCIFN2,11/06/2026 19:27:00,230.37,228.83,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.47,6.68,69.61,52.58,1.93,13.14,47.35,14.92,77.30,3.72,10.77,45.44,-2.20,9.59,34.93,16.65,80.87,5.21,24.04,48.74,-0.39,11.59,40.11
$PJCIFN2,11/06/2026 19:28:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.60,8.44,63.76,53.73,3.70,14.94,46.09,14.35,78.24,3.72,11.39,46.15,-1.61,9.60,35.03,17.64,81.84,6.41,24.15,50.28,0.72,12.68,41.43
$PJCIFN2,11/06/2026 19:29:00,230.63,228.83,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.43,8.45,86.63,53.94,3.10,14.90,47.40,15.51,78.43,4.31,13.72,46.66,-2.20,10.77,37.31,17.92,81.87,6.48,31.21,50.26,0.71,12.91,41.56
$PJCIFN2,11/06/2026 19:30:00,230.63,229.21,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.45,7.83,64.94,51.96,1.93,14.31,43.15,14.93,76.88,3.12,10.18,45.00,-2.20,10.17,34.46,16.58,80.67,5.20,23.25,48.82,-0.56,11.66,38.94
$PJCIFN2,11/06/2026 19:31:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.06,7.86,63.21,52.61,1.93,14.86,46.12,14.87,77.47,3.71,10.19,46.13,-2.20,9.60,34.38,17.11,80.90,5.47,23.48,49.17,-0.19,11.88,38.05
$PJCIFN2,11/06/2026 19:32:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.83,87.60,8.44,64.98,53.14,2.52,14.92,47.29,15.47,78.39,3.13,10.77,47.25,-2.20,9.58,34.89,17.66,81.51,6.13,24.86,50.05,0.50,12.63,39.89
$PJCIFN2,11/06/2026 19:33:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.60,8.44,67.92,53.14,2.52,14.92,48.69,14.93,78.65,3.71,11.35,45.56,-2.19,10.77,37.29,17.78,82.03,6.60,24.35,50.28,0.81,13.22,42.10
$PJCIFN2,11/06/2026 19:34:00,230.63,229.08,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,87.06,9.62,84.33,53.73,2.52,14.91,47.88,14.97,76.42,4.31,11.38,47.20,-1.61,10.79,34.46,17.64,81.62,6.37,31.13,49.87,0.72,12.92,41.40
$PJCIFN2,11/06/2026 19:35:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,7.27,63.62,51.93,1.34,13.16,43.86,14.93,77.39,3.13,11.95,45.54,-2.79,9.61,34.44,16.44,80.59,5.16,24.13,48.83,-0.53,11.55,38.82
$PJCIFN2,11/06/2026 19:36:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.30,88.09,8.44,63.17,53.76,2.52,14.90,47.94,15.55,78.02,3.71,10.77,45.61,-2.79,9.57,35.56,17.45,81.30,6.02,23.50,49.97,0.50,12.48,40.01
$PJCIFN2,11/06/2026 19:37:00,230.37,228.83,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,100.48,9.60,66.04,54.32,2.51,14.89,45.53,14.93,76.51,3.13,10.79,46.20,-2.20,9.61,34.44,17.57,83.13,6.38,24.51,49.99,0.46,12.59,39.61
$PJCIFN2,11/06/2026 19:38:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.68,7.87,64.94,52.02,1.93,14.94,46.84,14.92,76.93,2.54,10.77,45.41,-2.20,9.57,33.20,16.61,80.53,5.13,22.80,48.76,-0.51,11.82,38.41
$PJCIFN2,11/06/2026 19:39:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.20,87.50,8.44,83.24,53.08,1.93,14.90,44.99,15.53,77.39,3.71,13.13,44.95,-2.20,9.60,33.79,17.36,81.38,5.99,30.59,49.40,0.40,12.53,40.78
$PJCIFN2,11/06/2026 19:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.46,64.94,54.85,1.93,15.50,50.94,15.52,78.65,4.31,13.13,45.54,-1.02,11.34,36.15,18.11,82.30,6.46,24.76,50.41,0.86,13.03,42.09
$PJCIFN2,11/06/2026 19:41:00,230.63,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.01,6.68,63.14,53.73,1.93,14.89,46.76,14.33,77.30,2.55,10.18,46.08,-2.79,9.01,36.03,16.80,80.56,4.95,22.31,48.86,-0.71,11.50,39.98
$PJCIFN2,11/06/2026 19:42:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.99,8.44,63.66,53.73,2.52,14.91,47.35,15.49,77.84,4.31,10.75,44.43,-2.19,10.78,37.96,18.06,82.13,6.56,24.70,50.29,0.91,13.15,41.55
$PJCIFN2,11/06/2026 19:43:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,88.29,9.02,64.28,53.14,2.52,15.50,47.21,14.93,76.38,2.54,10.21,45.59,-2.20,10.77,34.38,17.37,81.70,6.05,23.75,49.56,0.36,12.69,40.02
$PJCIFN2,11/06/2026 19:44:00,230.37,228.70,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.98,88.04,6.69,80.66,52.58,1.34,14.34,44.37,14.93,77.97,3.13,11.97,45.61,-2.20,9.59,35.56,16.74,81.08,5.32,30.19,49.17,-0.29,11.68,39.50
$PJCIFN2,11/06/2026 19:45:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.22,9.03,65.49,54.81,2.52,14.36,48.52,15.45,79.24,4.31,13.13,47.09,-1.61,11.36,34.23,18.23,82.43,6.73,24.76,50.55,1.04,13.21,40.99
$PJCIFN2,11/06/2026 19:46:00,230.37,229.08,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,88.48,8.44,67.92,54.35,2.53,14.90,47.99,14.90,76.84,3.71,10.77,44.95,-1.61,10.16,36.74,17.65,81.65,6.07,23.36,49.76,0.25,12.45,41.24
$PJCIFN2,11/06/2026 19:47:00,230.50,228.70,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.98,7.85,62.55,53.17,2.52,14.33,50.46,14.93,77.39,3.72,10.78,44.92,-2.20,9.60,36.17,16.73,80.94,5.22,23.50,48.67,-0.43,11.71,40.31
$PJCIFN2,11/06/2026 19:48:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,8.44,66.63,53.76,1.93,15.51,46.24,15.51,78.02,4.88,11.93,46.80,-1.61,10.75,35.50,17.92,82.22,6.49,24.43,50.24,0.66,12.96,40.47
$PJCIFN2,11/06/2026 19:49:00,230.50,228.96,229.79,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,100.05,8.44,76.22,53.73,2.52,14.90,46.91,14.92,77.39,3.13,12.54,46.18,-1.61,9.61,35.56,17.19,82.97,5.68,30.76,49.45,0.06,12.21,40.27
$PJCIFN2,11/06/2026 19:50:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.84,89.47,9.03,64.28,52.52,3.11,14.92,44.42,14.92,77.43,2.54,11.40,45.54,-2.20,9.02,34.95,17.36,81.61,5.84,23.48,49.39,0.08,12.28,39.12
$PJCIFN2,11/06/2026 19:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.97,8.45,65.53,53.26,2.52,14.92,44.99,14.93,77.30,3.72,11.36,46.08,-1.61,11.36,33.75,17.66,81.91,6.15,24.40,49.45,0.40,12.64,39.20
$PJCIFN2,11/06/2026 19:52:00,230.24,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.10,6.68,64.42,51.90,1.34,13.75,47.91,14.95,78.15,3.13,11.95,46.18,-2.20,9.61,36.78,16.68,81.19,5.19,24.15,48.91,-0.26,11.73,40.83
$PJCIFN2,11/06/2026 19:53:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.78,9.04,64.98,53.20,2.52,14.89,47.91,14.93,78.56,3.13,10.78,45.54,-1.61,8.99,36.15,17.87,82.62,6.30,24.57,50.11,0.49,12.56,41.01
$PJCIFN2,11/06/2026 19:54:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.12,8.45,67.37,53.26,2.52,14.91,46.27,14.92,77.43,3.71,11.95,46.10,-2.79,10.17,36.09,17.22,81.70,5.70,24.55,49.22,-0.26,12.18,41.34
$PJCIFN2,11/06/2026 19:55:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.66,89.42,7.85,87.91,53.64,2.52,14.34,44.42,14.93,79.42,3.13,11.95,46.64,-2.20,10.18,35.56,17.20,83.09,5.84,28.14,49.51,0.31,12.40,39.84
$PJCIFN2,11/06/2026 19:56:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,90.55,8.43,66.67,54.29,2.52,14.33,50.97,14.92,79.20,3.72,11.38,45.44,-1.61,10.80,36.82,17.37,83.79,6.02,24.74,50.04,0.31,12.60,43.12
$PJCIFN2,11/06/2026 19:57:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.55,7.86,63.76,52.08,1.93,14.90,53.68,14.34,78.65,3.13,11.36,46.13,-2.20,9.01,35.54,16.56,83.13,5.27,24.94,49.00,-0.37,11.60,39.64
$PJCIFN2,11/06/2026 19:58:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.11,8.45,85.51,54.26,2.52,14.91,58.41,15.55,79.24,3.72,13.13,46.85,-1.61,10.20,37.26,18.04,84.62,6.60,28.91,50.43,0.85,13.13,41.34
$PJCIFN2,11/06/2026 19:59:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.01,8.42,65.46,54.26,1.93,14.33,49.09,14.91,79.11,3.72,12.54,45.56,-2.20,10.75,35.60,17.14,83.75,5.91,25.01,49.69,0.10,12.55,41.64
$PJCIFN2,11/06/2026 20:00:00,230.37,229.08,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,89.86,7.85,83.79,52.02,1.93,14.34,49.73,14.91,80.20,2.54,11.36,46.10,-2.20,10.16,38.55,16.78,83.69,5.43,28.06,49.24,-0.23,11.97,43.25
$PJCIFN2,11/06/2026 20:01:00,230.37,228.96,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.40,101.77,8.46,66.08,53.73,1.93,15.49,47.43,14.33,80.15,3.71,13.13,46.10,-1.61,9.58,38.96,17.77,85.75,6.13,25.20,50.08,0.41,12.53,42.58
$PJCIFN2,11/06/2026 20:02:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.24,90.15,7.85,82.56,53.61,2.52,14.91,46.70,14.33,79.15,3.73,11.36,45.54,-2.20,10.19,36.15,17.04,83.71,5.68,32.31,49.37,0.02,12.13,40.32
$PJCIFN2,11/06/2026 20:03:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.21,89.86,7.83,64.90,52.08,2.51,14.34,47.29,14.33,80.88,3.71,12.54,46.13,-2.19,9.62,35.66,17.01,84.03,5.76,25.03,49.32,0.33,12.26,39.89
$PJCIFN2,11/06/2026 20:04:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.83,8.46,81.48,54.26,1.93,14.89,49.76,14.93,79.97,4.31,13.70,46.20,-1.02,10.77,34.40,17.72,84.85,6.39,29.36,50.17,0.78,13.01,41.96
$PJCIFN2,11/06/2026 20:05:00,230.75,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.17,90.26,8.44,68.32,54.78,2.52,14.90,50.26,14.94,79.70,3.72,11.95,46.10,-2.78,9.58,39.09,17.51,84.04,5.73,25.02,49.71,0.05,12.11,43.90
$PJCIFN2,11/06/2026 20:06:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,90.06,8.46,85.36,53.11,2.53,14.88,47.27,14.93,79.74,3.13,11.37,46.08,-2.20,9.57,37.92,17.61,83.93,5.80,28.35,49.79,0.04,12.24,42.13
$PJCIFN2,11/06/2026 20:07:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.73,9.03,65.46,53.67,2.52,14.87,47.99,14.33,78.78,4.31,11.97,46.10,-1.61,11.35,36.78,17.66,84.10,6.19,26.08,49.97,0.54,13.04,43.06
$PJCIFN2,11/06/2026 20:08:00,230.50,229.08,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.45,7.26,68.04,53.76,2.52,14.34,50.32,14.33,79.11,3.13,11.37,46.08,-2.20,9.00,33.79,16.59,83.22,5.24,27.33,49.02,-0.41,11.78,41.15
$PJCIFN2,11/06/2026 20:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.01,8.44,65.49,53.79,1.93,16.05,50.74,15.49,79.92,3.72,13.15,46.02,-2.20,10.16,36.66,17.69,83.82,6.22,25.78,50.12,0.47,12.66,42.02
$PJCIFN2,11/06/2026 20:10:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.22,7.87,82.66,53.79,2.52,14.92,47.85,14.92,77.97,3.72,11.38,45.54,-2.20,9.58,37.33,17.18,82.79,5.66,28.05,49.33,-0.20,12.02,41.82
$PJCIFN2,11/06/2026 20:11:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.58,7.26,64.28,53.11,1.93,13.70,43.79,14.35,78.24,3.13,10.20,44.97,-2.20,9.60,37.41,16.74,82.22,5.12,24.22,48.79,-0.52,11.65,40.39
$PJCIFN2,11/06/2026 20:12:00,230.63,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,89.27,7.85,78.40,53.17,2.52,14.36,47.27,15.50,79.24,3.13,11.36,45.44,-2.20,9.60,36.07,17.28,82.76,5.80,28.68,49.65,0.35,12.46,40.44
$PJCIFN2,11/06/2026 20:13:00,230.50,229.08,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.42,9.04,65.53,53.70,2.52,14.90,44.50,14.94,78.52,4.30,12.56,45.05,-1.61,10.75,33.87,17.71,84.36,6.37,25.55,50.39,0.78,12.85,40.31
$PJCIFN2,11/06/2026 20:14:00,230.50,228.96,229.74,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.06,6.66,76.39,51.43,0.75,13.68,45.58,14.31,77.30,3.13,11.38,46.13,-2.20,9.01,33.83,16.42,81.37,4.93,26.82,48.72,-0.71,11.54,38.60
$PJCIFN2,11/06/2026 20:15:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.12,8.43,67.30,53.17,2.52,14.34,44.86,14.91,78.32,3.13,13.15,46.05,-2.21,10.19,33.73,17.67,82.48,6.42,25.12,50.00,0.55,13.06,39.90
$PJCIFN2,11/06/2026 20:16:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.24,7.27,85.01,53.67,1.93,13.72,47.29,14.93,77.97,3.72,12.54,45.00,-2.79,10.18,35.60,16.89,81.56,5.60,28.78,49.32,-0.17,12.24,40.38
$PJCIFN2,11/06/2026 20:17:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,88.78,8.41,64.32,54.23,2.52,14.34,46.81,14.92,78.43,3.12,12.54,45.51,-2.20,10.16,37.37,17.24,81.69,5.63,24.74,49.71,0.20,12.22,40.87
$PJCIFN2,11/06/2026 20:18:00,230.50,229.08,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.31,87.60,8.44,77.98,53.29,2.53,14.34,46.81,15.56,79.02,4.32,12.54,47.17,-1.02,11.38,37.22,18.17,82.29,6.62,30.72,50.48,1.16,13.15,41.15
$PJCIFN2,11/06/2026 20:19:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.96,8.43,63.80,55.56,1.93,14.94,47.43,14.90,76.34,3.72,11.97,45.56,-2.79,10.16,36.11,17.19,81.04,5.48,24.84,49.29,-0.19,12.14,40.20
$PJCIFN2,11/06/2026 20:20:00,230.50,228.83,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,86.67,7.28,86.14,52.76,1.93,14.30,51.47,14.96,77.52,3.13,10.79,45.49,-1.61,9.60,34.95,16.97,80.94,5.37,28.86,49.07,-0.08,12.02,40.59
$PJCIFN2,11/06/2026 20:21:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.65,8.44,65.60,53.26,3.11,14.93,46.68,15.52,78.74,3.72,13.73,46.13,-1.02,9.61,33.85,18.13,82.00,6.48,26.03,50.52,0.81,12.95,39.36
$PJCIFN2,11/06/2026 20:22:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,86.47,9.03,82.61,54.38,1.93,13.75,44.91,13.15,76.84,2.54,11.34,45.54,-2.20,9.00,33.85,16.58,80.69,5.30,28.59,49.17,-0.51,11.79,38.83
$PJCIFN2,11/06/2026 20:23:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.06,8.44,64.32,55.06,1.93,17.22,46.19,12.54,77.30,3.13,12.56,46.61,-6.91,9.62,34.87,16.90,80.83,5.47,25.30,49.32,-0.18,12.19,40.61
$PJCIFN2,11/06/2026 20:24:00,230.50,229.08,229.81,0.10,0.38,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.09,8.43,71.46,54.32,2.52,15.49,52.09,13.15,77.43,2.54,8.41,43.23,-5.14,10.77,35.52,17.71,81.90,6.16,30.06,49.87,0.67,13.00,41.79
$PJCIFN2,11/06/2026 20:25:00,230.63,228.70,229.78,0.10,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,98.76,7.86,65.49,55.46,2.52,14.31,47.35,10.17,76.29,1.95,11.38,45.59,-3.38,9.60,33.22,16.63,82.21,5.38,24.38,49.17,-0.43,11.82,40.31
$PJCIFN2,11/06/2026 20:26:00,230.63,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.73,9.04,84.82,53.70,2.52,14.94,44.99,14.33,77.56,2.54,10.77,46.13,-2.20,9.63,36.23,17.51,81.55,6.22,28.94,49.98,0.46,12.52,40.39
$PJCIFN2,11/06/2026 20:27:00,230.50,229.08,229.76,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,87.55,8.42,70.24,54.44,1.93,16.73,49.79,14.32,75.20,3.13,11.95,45.44,-2.80,8.42,33.77,16.96,80.95,5.62,25.52,49.61,-0.19,12.31,38.91
$PJCIFN2,11/06/2026 20:28:00,230.50,228.31,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.94,8.45,78.13,53.70,1.93,14.92,47.94,10.15,77.39,3.11,12.56,46.72,-2.20,9.61,35.56,16.74,81.06,5.42,28.76,49.15,-0.26,12.06,39.82
$PJCIFN2,11/06/2026 20:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.68,9.64,68.36,55.00,1.93,16.10,49.06,14.92,78.11,3.71,13.13,46.66,-1.61,9.01,34.93,17.58,82.01,6.18,25.74,50.24,0.44,12.87,39.98
$PJCIFN2,11/06/2026 20:30:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.21,7.86,84.33,53.61,4.88,15.50,47.85,14.92,75.70,2.54,10.78,43.20,-2.79,9.01,36.15,17.15,81.16,5.37,28.39,49.30,-0.07,12.03,40.99
$PJCIFN2,11/06/2026 20:31:00,230.75,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.93,88.19,8.46,65.01,53.02,3.70,14.93,50.29,14.93,76.93,3.72,12.54,47.28,-4.54,9.00,37.31,17.75,81.51,5.91,25.22,49.66,0.36,12.50,43.19
$PJCIFN2,11/06/2026 20:32:00,230.37,228.44,229.76,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.63,10.80,88.94,54.38,5.47,16.10,47.99,13.09,74.65,3.13,14.31,45.46,-2.20,10.79,35.01,17.50,81.43,5.99,29.62,49.75,0.41,12.76,40.77
$PJCIFN2,11/06/2026 20:33:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.91,7.26,63.80,52.55,3.11,14.89,47.37,14.91,78.11,2.54,11.39,44.36,-3.38,9.58,33.22,16.76,80.74,4.96,24.65,48.97,-0.59,11.58,40.01
$PJCIFN2,11/06/2026 20:34:00,230.63,229.08,229.83,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,90.60,9.05,75.08,54.41,2.52,15.45,45.60,14.92,76.84,1.36,12.54,47.28,-2.21,10.17,34.36,17.64,81.98,6.13,29.06,50.25,0.60,12.79,39.90
$PJCIFN2,11/06/2026 20:35:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.24,9.62,63.83,54.35,3.11,16.11,49.76,11.36,75.75,2.54,11.95,46.00,-2.20,10.77,34.44,17.65,81.84,6.19,25.55,50.07,0.48,12.81,39.57
$PJCIFN2,11/06/2026 20:36:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.22,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.93,7.86,85.16,51.32,1.34,15.49,46.24,13.75,74.10,1.95,11.36,46.00,-5.14,9.00,34.38,16.61,80.69,5.01,28.05,48.60,-0.77,11.81,40.88
$PJCIFN2,11/06/2026 20:37:00,230.63,229.08,229.75,0.10,0.43,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.22,100.05,9.01,65.53,53.73,4.28,14.34,46.70,13.16,78.56,1.36,12.59,46.13,-2.79,9.04,36.76,17.39,83.66,6.02,25.89,50.06,0.46,12.63,41.60
$PJCIFN2,11/06/2026 20:38:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.41,89.86,9.61,83.01,54.94,3.11,14.36,48.63,14.34,77.39,3.13,9.62,45.54,-2.20,9.01,34.36,17.28,81.72,5.98,29.00,49.69,0.12,12.27,40.10
$PJCIFN2,11/06/2026 20:39:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.27,9.02,64.28,54.29,4.28,14.88,45.53,12.55,76.42,2.54,11.35,41.48,-2.20,9.03,36.23,16.81,81.69,5.54,24.54,49.11,-0.18,12.08,40.05
$PJCIFN2,11/06/2026 20:40:00,230.63,229.08,229.82,0.10,0.39,0.04,0.34,0.23,0.01,0.08,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,89.37,8.45,77.98,53.88,3.11,17.33,47.99,15.53,79.29,0.77,13.69,46.10,-1.61,6.65,37.47,17.79,82.97,6.41,29.51,49.99,0.90,13.24,42.49
$PJCIFN2,11/06/2026 20:41:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.20,7.86,66.08,54.35,6.06,15.52,47.29,13.74,77.43,3.72,11.96,44.33,-2.20,10.19,34.99,17.41,82.58,6.06,25.15,49.71,0.34,12.65,40.77
$PJCIFN2,11/06/2026 20:42:00,230.37,229.08,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.52,7.86,86.19,52.52,2.51,16.12,47.99,13.16,77.43,3.12,11.96,46.10,-2.20,7.81,33.77,16.35,81.76,4.96,28.97,48.67,-0.53,11.38,38.72
$PJCIFN2,11/06/2026 20:43:00,230.50,228.31,229.76,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.71,11.98,64.35,53.79,4.88,15.50,47.96,12.57,78.87,3.13,13.16,46.13,-1.61,11.35,35.03,17.91,83.40,6.75,25.79,50.23,0.90,13.24,41.04
$PJCIFN2,11/06/2026 20:44:00,230.75,228.96,229.76,0.10,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,91.73,7.86,81.48,52.67,3.11,15.53,47.96,14.93,76.12,1.95,9.60,43.77,-3.96,9.01,34.99,17.11,82.61,5.19,28.48,48.79,-0.24,12.02,39.63
$PJCIFN2,11/06/2026 20:45:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.33,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.45,9.03,64.39,53.14,3.70,16.74,45.06,8.99,76.93,-1.00,7.24,46.61,-5.73,7.83,34.42,16.53,82.85,5.22,25.79,49.28,-0.54,11.89,38.24
$PJCIFN2,11/06/2026 20:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,90.60,10.22,80.21,52.58,3.11,14.84,53.21,14.34,78.61,3.13,7.83,46.10,-3.97,9.01,36.74,17.06,83.74,5.48,29.29,49.63,-0.13,11.97,41.19
$PJCIFN2,11/06/2026 20:47:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.43,90.99,9.04,65.64,53.61,3.71,14.95,48.52,11.96,80.79,3.72,13.72,42.50,-0.43,10.77,39.68,18.08,84.61,6.74,26.74,50.41,1.23,13.21,43.33
$PJCIFN2,11/06/2026 20:48:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.63,9.04,81.34,54.85,3.11,14.90,53.12,11.96,78.61,3.72,12.54,45.54,-2.20,8.98,34.97,16.54,83.33,5.55,28.36,49.13,-0.15,11.97,39.79
$PJCIFN2,11/06/2026 20:49:00,230.37,228.96,229.77,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.63,102.95,8.45,64.32,53.26,1.93,14.29,54.48,12.57,75.24,1.95,11.96,44.36,-2.20,7.83,36.15,16.88,85.24,5.37,24.49,49.31,-0.21,11.92,41.14
$PJCIFN2,11/06/2026 20:50:00,230.63,228.96,229.77,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.40,9.02,83.83,54.50,2.52,16.06,51.47,14.33,79.33,3.73,13.15,46.26,-1.02,11.91,37.35,18.01,85.02,6.48,30.47,50.71,0.93,13.30,42.41
$PJCIFN2,11/06/2026 20:51:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,89.37,7.27,66.01,53.32,3.71,13.75,55.60,13.71,76.88,2.54,11.95,46.13,-5.15,9.59,35.58,16.54,83.13,4.91,24.20,49.04,-0.90,11.39,40.61
$PJCIFN2,11/06/2026 20:52:00,230.63,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.14,9.01,85.70,53.70,3.69,15.54,48.02,14.92,78.06,2.53,13.14,46.69,-2.20,9.02,35.54,17.68,84.17,6.32,30.22,50.06,0.65,12.94,40.82
$PJCIFN2,11/06/2026 20:53:00,230.37,228.96,229.74,0.09,0.40,0.05,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,91.14,10.78,68.47,54.32,1.93,14.34,50.83,14.92,80.33,1.95,11.37,46.08,-2.20,10.74,33.77,17.09,84.53,5.91,25.59,49.82,0.12,12.40,40.11
$PJCIFN2,11/06/2026 20:54:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.96,7.27,83.15,53.17,1.93,13.72,45.60,13.15,78.70,3.13,11.36,44.95,-2.20,8.42,35.56,16.20,83.63,5.13,28.24,49.05,-0.56,11.37,39.27
$PJCIFN2,11/06/2026 20:55:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.73,8.44,64.90,54.23,3.10,14.95,46.76,14.90,81.69,3.13,14.31,46.18,-2.20,10.16,37.33,17.95,85.20,6.73,25.92,50.67,1.04,13.19,41.14
$PJCIFN2,11/06/2026 20:56:00,230.50,229.08,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,92.76,8.43,81.93,53.17,1.93,13.75,45.71,13.75,77.93,3.12,12.54,46.18,-3.37,9.57,37.24,16.80,83.66,5.51,28.83,49.27,-0.51,11.96,40.35
$PJCIFN2,11/06/2026 20:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.19,89.52,8.42,84.19,53.64,1.93,14.90,48.63,14.92,80.47,2.54,12.54,46.00,-2.20,9.60,37.96,17.25,84.01,5.70,26.14,49.67,0.25,12.36,41.98
$PJCIFN2,11/06/2026 20:58:00,230.37,229.08,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.96,90.65,9.62,86.63,53.73,2.52,15.47,50.97,14.89,80.42,4.30,14.30,47.17,-1.02,10.77,39.07,18.28,84.51,6.66,30.32,50.85,0.89,13.20,42.82
$PJCIFN2,11/06/2026 20:59:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,91.19,9.03,63.66,53.64,2.51,13.75,49.09,14.33,78.06,3.70,11.35,44.82,-2.20,9.02,35.62,16.71,82.81,5.24,24.03,49.00,-0.66,11.61,41.90
$PJCIFN2,11/06/2026 21:00:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,9.00,77.22,56.15,3.70,15.52,45.58,14.32,80.47,3.13,11.96,46.02,-1.61,9.00,36.07,17.69,84.04,6.26,29.62,50.15,0.67,12.93,40.45
$PJCIFN2,11/06/2026 21:01:00,230.63,229.08,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,99.46,8.42,64.87,54.97,1.94,14.96,46.09,13.72,79.24,2.54,12.53,45.54,-2.20,9.00,37.29,17.32,84.51,5.71,25.00,49.57,-0.09,12.23,41.37
$PJCIFN2,11/06/2026 21:02:00,230.75,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.55,88.29,7.26,77.90,53.17,1.34,14.91,45.58,14.92,78.74,3.12,12.56,45.46,-2.78,8.42,35.56,16.71,82.48,5.09,31.77,49.22,-0.62,11.57,40.44
$PJCIFN2,11/06/2026 21:03:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,8.44,66.67,53.79,2.52,14.94,46.14,15.50,80.74,3.71,13.72,46.08,-1.02,11.36,39.09,18.17,83.54,6.70,26.07,50.80,1.01,13.27,42.25
$PJCIFN2,11/06/2026 21:04:00,230.63,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,87.60,9.01,82.61,53.29,2.52,14.88,46.17,14.90,77.47,3.13,11.97,46.08,-2.20,10.20,35.64,16.89,82.14,5.65,28.79,49.44,-0.09,12.10,39.29
$PJCIFN2,11/06/2026 21:05:00,230.50,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.24,7.26,67.88,52.64,1.93,13.72,48.04,14.88,78.52,3.12,11.95,46.20,-2.20,9.56,36.17,16.68,81.66,5.17,24.58,49.12,-0.39,11.72,40.97
$PJCIFN2,11/06/2026 21:06:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.73,8.44,75.08,54.35,3.11,14.91,46.17,14.96,79.11,1.95,11.97,46.20,-2.78,9.58,35.62,17.75,82.60,6.18,29.64,50.49,0.72,12.75,40.58
$PJCIFN2,11/06/2026 21:07:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.55,7.87,63.76,53.29,1.93,14.37,47.91,14.92,76.84,1.95,11.36,46.69,-2.20,9.60,36.61,16.83,81.26,5.39,24.79,49.36,-0.26,11.90,40.20
$PJCIFN2,11/06/2026 21:08:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.14,9.02,86.63,56.70,4.30,15.47,45.40,14.31,77.60,1.95,11.99,46.13,-2.20,9.00,34.89,17.09,81.70,5.90,30.23,49.81,0.42,12.57,39.67
$PJCIFN2,11/06/2026 21:09:00,230.50,228.83,229.85,0.09,0.42,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,95.44,8.47,67.22,58.41,4.29,14.95,47.50,13.75,78.02,3.13,7.83,45.59,-2.79,10.18,34.46,17.67,82.17,6.02,26.01,50.14,0.39,12.70,41.30
$PJCIFN2,11/06/2026 21:10:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.32,7.25,82.61,52.52,1.34,13.70,45.60,14.34,77.52,2.54,10.77,46.13,-3.37,9.02,37.41,16.69,80.85,5.12,28.65,49.20,-0.72,11.53,40.91
$PJCIFN2,11/06/2026 21:11:00,230.37,228.83,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.88,9.61,66.56,54.38,3.11,14.94,46.78,13.75,77.60,4.31,13.17,47.82,-2.20,10.18,36.72,18.31,82.29,6.76,26.41,50.79,0.85,13.10,42.45
$PJCIFN2,11/06/2026 21:12:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.76,7.87,81.93,54.88,1.93,13.76,49.03,14.31,76.42,1.95,11.97,45.56,-2.79,9.58,36.05,16.29,80.80,5.12,28.68,48.89,-0.66,11.66,40.10
$PJCIFN2,11/06/2026 21:13:00,230.50,229.08,229.83,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,103.07,8.46,68.55,53.70,2.52,15.49,46.22,13.74,77.43,3.72,11.95,45.54,-2.79,10.16,37.31,17.39,83.25,6.13,26.46,49.93,0.55,12.77,41.27
$PJCIFN2,11/06/2026 21:14:00,230.37,229.08,229.80,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.37,9.03,89.04,54.35,3.11,14.90,50.32,15.50,78.70,3.71,13.73,47.25,-1.61,11.37,36.07,17.84,82.21,6.44,30.51,50.24,0.57,12.90,43.00
$PJCIFN2,11/06/2026 21:15:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.65,8.42,64.90,53.14,1.93,13.16,43.81,13.74,77.05,2.54,11.95,44.36,-3.97,9.00,34.97,16.41,80.57,5.03,24.23,48.78,-0.83,11.40,39.37
$PJCIFN2,11/06/2026 21:16:00,230.63,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.19,9.04,78.40,53.76,2.52,14.90,49.17,14.94,78.98,3.13,11.37,47.33,-1.02,10.77,38.48,17.97,82.57,6.68,30.54,50.66,1.11,13.32,43.18
$PJCIFN2,11/06/2026 21:17:00,230.50,228.96,229.85,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.72,88.78,7.87,72.56,53.73,2.53,16.06,53.21,14.36,77.56,3.72,11.38,44.41,-3.98,10.20,38.53,17.25,81.95,5.76,25.53,49.86,0.04,12.56,43.09
$PJCIFN2,11/06/2026 21:18:00,230.50,229.08,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,88.14,8.42,79.08,52.58,2.52,14.32,45.63,13.15,77.89,3.71,11.95,45.46,-3.98,9.03,36.78,16.70,81.34,5.43,30.33,49.40,-0.32,11.87,41.15
$PJCIFN2,11/06/2026 21:19:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.61,64.76,54.35,2.52,15.47,45.58,14.92,78.48,3.71,12.54,46.13,-2.19,10.18,36.80,17.68,82.11,6.44,25.42,50.19,0.66,12.83,40.82
$PJCIFN2,11/06/2026 21:20:00,230.50,228.96,229.84,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,89.27,10.80,83.69,54.47,3.11,14.91,47.40,14.37,76.88,3.13,13.13,46.72,-2.79,11.38,35.66,17.94,82.34,6.48,30.29,50.30,0.74,13.09,41.83
$PJCIFN2,11/06/2026 21:21:00,230.37,228.96,229.80,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,87.35,8.46,66.59,56.15,2.53,13.75,48.61,14.33,77.10,1.95,11.93,45.54,-2.20,9.60,35.60,16.91,81.10,5.34,25.28,48.82,-0.40,12.19,41.07
$PJCIFN2,11/06/2026 21:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.73,8.45,79.84,53.64,1.93,14.86,47.94,14.92,77.01,2.54,11.38,46.13,-2.20,9.57,37.92,17.18,81.64,5.42,29.49,49.74,-0.07,12.00,41.38
$PJCIFN2,11/06/2026 21:23:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.17,7.87,66.63,54.38,3.10,14.89,48.02,14.92,79.33,2.55,13.73,46.08,-1.02,10.76,35.54,18.34,82.66,6.45,26.98,50.66,1.07,13.15,40.48
$PJCIFN2,11/06/2026 21:24:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,89.42,7.85,84.92,53.29,3.11,15.47,42.70,14.29,77.01,3.72,11.36,45.64,-2.79,8.43,35.60,17.12,81.52,5.69,29.48,49.55,-0.09,12.16,39.55
$PJCIFN2,11/06/2026 21:25:00,230.50,228.70,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,98.17,7.87,64.98,52.73,2.52,14.94,46.70,14.92,75.58,1.36,11.95,45.51,-2.20,9.60,36.13,16.80,82.76,5.48,25.01,49.08,-0.12,11.99,41.53
$PJCIFN2,11/06/2026 21:26:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,9.05,83.15,53.79,3.11,14.91,47.91,14.92,78.11,3.12,13.72,45.59,-1.61,10.77,36.15,17.82,82.17,6.17,30.37,50.34,0.72,12.84,41.82
$PJCIFN2,11/06/2026 21:27:00,230.50,228.70,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.76,7.86,66.19,54.26,1.93,14.30,44.30,14.90,77.47,3.12,11.99,45.51,-2.79,9.63,33.64,16.77,80.92,5.11,24.74,49.01,-0.69,11.67,39.03
$PJCIFN2,11/06/2026 21:28:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,9.04,82.70,54.35,3.11,14.91,48.52,14.93,77.47,4.30,12.54,45.54,-2.20,10.77,36.19,17.86,82.34,6.59,30.67,50.22,0.98,13.16,41.09
$PJCIFN2,11/06/2026 21:29:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,90.35,8.41,66.63,53.67,3.11,14.34,44.86,14.94,78.06,4.30,12.55,45.56,-2.20,10.21,34.40,17.15,81.89,5.82,25.38,49.49,0.03,12.36,39.63
$PJCIFN2,11/06/2026 21:30:00,230.37,229.08,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,87.65,7.86,86.19,53.79,1.34,14.90,47.99,14.93,78.70,3.12,10.79,46.13,-2.79,8.99,36.07,16.88,81.73,5.34,28.92,49.45,-0.34,11.86,41.00
$PJCIFN2,11/06/2026 21:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.12,9.04,65.46,53.76,2.52,14.92,49.20,14.93,78.52,3.72,12.52,46.69,-1.61,10.17,36.21,18.04,82.61,6.41,25.56,50.20,0.90,12.99,42.88
$PJCIFN2,11/06/2026 21:32:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,89.42,9.63,83.15,52.49,1.34,13.72,47.94,13.75,77.56,2.54,11.36,45.59,-3.38,10.18,36.74,16.43,81.50,5.12,28.37,48.77,-0.76,11.46,41.73
$PJCIFN2,11/06/2026 21:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.04,64.87,54.29,3.11,15.53,47.35,14.93,78.65,3.72,13.13,44.95,-1.02,10.19,37.33,17.71,82.91,6.50,26.24,49.88,0.83,12.93,42.17
$PJCIFN2,11/06/2026 21:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.76,8.44,81.97,54.91,2.52,14.33,47.35,14.90,78.11,3.12,11.94,46.15,-2.20,9.56,36.80,17.16,82.41,5.72,29.24,49.52,-0.03,12.29,41.59
$PJCIFN2,11/06/2026 21:35:00,230.50,228.70,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.15,7.86,65.60,52.55,1.34,14.92,44.79,13.76,77.97,1.95,11.36,44.36,-4.56,9.03,35.01,16.49,81.48,4.75,23.87,48.69,-0.87,11.34,38.77
$PJCIFN2,11/06/2026 21:36:00,230.24,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,9.02,83.79,54.38,3.70,14.94,48.44,13.15,78.15,3.72,11.96,46.10,-1.02,9.61,33.83,17.89,82.96,6.49,30.29,50.37,1.04,13.14,41.61
$PJCIFN2,11/06/2026 21:37:00,230.37,228.96,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,102.30,9.64,65.53,53.76,2.52,16.11,49.73,13.18,78.06,3.12,11.95,45.56,-2.79,10.77,34.40,17.37,84.18,5.91,25.03,49.59,0.27,12.63,41.88
$PJCIFN2,11/06/2026 21:38:00,230.50,228.83,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.60,9.03,78.07,52.52,1.93,16.72,50.10,14.87,79.52,2.54,10.77,43.84,-2.80,9.56,34.89,16.52,82.29,5.32,30.29,49.02,-0.33,11.66,40.13
$PJCIFN2,11/06/2026 21:39:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.01,8.45,65.38,54.78,2.52,14.87,55.47,15.49,79.42,1.95,14.31,44.95,-2.20,10.18,39.68,17.78,83.57,6.29,25.22,50.23,0.66,12.79,44.39
$PJCIFN2,11/06/2026 21:40:00,230.63,229.08,229.84,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,91.83,8.43,86.09,54.35,3.70,14.95,49.79,14.34,78.52,0.77,11.37,45.49,-4.56,10.18,35.70,17.13,82.98,5.56,28.57,49.52,-0.34,12.08,40.96
$PJCIFN2,11/06/2026 21:41:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.12,9.00,64.90,54.17,4.27,14.89,50.38,13.76,78.56,2.54,11.95,46.26,-2.20,8.42,36.80,17.25,83.36,5.84,24.96,49.67,0.25,12.40,42.35
$PJCIFN2,11/06/2026 21:42:00,230.37,228.57,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.83,8.45,82.02,54.38,4.28,14.94,48.02,13.16,80.79,2.54,13.14,45.51,-3.38,7.23,34.36,17.24,84.15,5.85,29.70,50.14,0.33,12.43,41.48
$PJCIFN2,11/06/2026 21:43:00,230.63,228.70,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,91.24,7.87,65.49,53.35,2.52,16.70,47.29,13.76,78.32,3.13,10.18,44.33,-3.97,7.24,36.19,16.56,83.32,5.04,24.75,49.42,-0.32,11.64,41.13
$PJCIFN2,11/06/2026 21:44:00,230.63,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.24,9.03,86.19,54.29,3.11,15.51,47.94,15.48,81.10,4.31,12.56,46.20,-3.96,8.98,33.83,18.01,84.99,6.75,30.05,50.65,1.02,13.24,41.56
$PJCIFN2,11/06/2026 21:45:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,90.70,9.05,65.60,53.85,1.93,14.92,44.89,14.92,78.70,0.18,11.36,46.13,-2.20,9.00,34.99,16.80,83.63,5.36,24.93,49.39,-0.15,12.08,39.60
$PJCIFN2,11/06/2026 21:46:00,230.50,228.96,229.73,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,92.22,7.87,85.41,54.94,2.52,15.50,49.20,15.47,80.88,3.71,11.38,46.18,-1.61,9.62,36.03,17.41,84.72,5.90,30.00,49.86,0.35,12.68,40.41
$PJCIFN2,11/06/2026 21:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.76,10.21,63.80,56.67,3.11,15.47,49.11,15.51,80.88,3.13,12.56,46.20,-1.02,9.56,40.21,17.85,84.92,6.28,26.05,50.47,0.54,12.87,43.44
$PJCIFN2,11/06/2026 21:48:00,230.37,228.57,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,90.06,10.22,83.06,52.93,3.11,15.48,47.88,14.90,79.97,2.54,11.34,45.64,-2.79,9.57,35.01,16.63,83.48,5.21,29.31,48.93,-0.46,11.66,39.45
$PJCIFN2,11/06/2026 21:49:00,230.37,228.83,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,103.84,9.64,65.46,53.70,3.11,16.68,49.09,15.52,81.01,3.72,14.31,46.74,-4.56,10.79,37.20,18.10,86.22,6.52,25.94,50.35,0.71,13.39,41.59
$PJCIFN2,11/06/2026 21:50:00,230.88,228.83,229.78,0.10,0.40,0.03,0.36,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.31,92.32,7.88,81.34,53.79,2.52,16.64,50.29,11.37,79.88,3.72,12.55,45.00,-5.15,10.17,34.95,17.34,84.49,5.82,29.22,49.89,0.14,12.56,41.36
$PJCIFN2,11/06/2026 21:51:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.12,7.27,64.83,53.70,3.70,13.72,48.98,14.34,79.24,2.54,11.95,46.23,-3.37,7.22,34.38,16.84,83.46,4.99,24.50,49.23,-0.71,11.40,40.89
$PJCIFN2,11/06/2026 21:52:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.43,9.03,86.09,54.26,6.64,15.53,47.40,16.07,80.83,4.31,11.96,47.84,-1.02,10.17,34.89,18.17,84.88,6.79,30.86,50.81,1.14,13.20,41.85
$PJCIFN2,11/06/2026 21:53:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,91.63,7.25,63.76,53.17,1.93,14.30,49.68,9.60,78.61,-0.41,11.38,46.05,-2.20,9.60,33.22,16.22,82.85,5.04,24.23,48.87,-0.61,11.71,40.62
$PJCIFN2,11/06/2026 21:54:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,89.02,7.87,81.88,53.08,3.11,14.91,48.52,13.15,79.83,2.54,11.95,47.23,-2.79,7.82,34.97,16.94,83.29,5.66,29.02,49.50,-0.27,11.89,41.79
$PJCIFN2,11/06/2026 21:55:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.15,9.04,67.26,54.97,4.29,16.08,46.84,14.93,80.38,3.13,12.54,44.95,-3.38,10.18,34.38,17.85,83.96,6.47,25.85,50.69,0.64,12.96,40.74
$PJCIFN2,11/06/2026 21:56:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.27,6.66,83.15,51.93,1.93,14.33,44.40,14.34,76.84,1.95,11.95,45.56,-3.97,9.03,35.54,16.33,82.22,4.84,28.85,48.75,-0.73,11.61,39.83
$PJCIFN2,11/06/2026 21:57:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.86,9.02,63.83,54.32,3.10,15.48,47.40,15.48,79.29,3.71,14.30,47.79,-1.02,9.60,34.99,18.01,83.70,6.46,26.44,50.52,0.96,13.20,40.79
$PJCIFN2,11/06/2026 21:58:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,89.32,8.44,82.02,54.50,1.93,14.93,45.11,9.02,76.08,3.13,11.38,46.13,-2.78,10.20,33.89,16.78,82.57,6.12,28.69,49.79,0.23,12.69,39.56
$PJCIFN2,11/06/2026 21:59:00,230.63,229.21,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.47,11.37,63.73,53.70,2.53,15.49,46.65,11.96,78.06,0.18,11.94,46.05,-3.38,8.42,35.60,16.54,82.09,5.12,24.69,49.28,-0.54,11.65,40.34
$PJCIFN2,11/06/2026 22:00:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.63,8.44,79.21,54.29,4.29,17.28,46.81,13.13,78.65,3.14,12.57,47.25,-2.20,9.59,35.46,17.23,82.80,6.17,30.26,50.05,0.52,12.58,39.31
$PJCIFN2,11/06/2026 22:01:00,230.63,229.08,229.78,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,102.42,8.46,64.90,53.82,5.47,14.90,46.86,13.74,77.39,3.71,12.54,46.10,-4.56,9.59,35.52,17.62,84.00,6.01,25.05,49.64,0.18,12.69,39.64
$PJCIFN2,11/06/2026 22:02:00,230.63,229.21,229.92,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.21,91.19,7.27,82.61,53.11,3.11,16.72,53.80,11.96,78.06,1.95,12.54,44.97,-2.79,7.24,36.21,16.76,81.95,5.39,30.89,49.08,-0.25,12.09,44.58
$PJCIFN2,11/06/2026 22:03:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.96,9.63,65.57,54.44,4.29,14.90,53.24,14.31,79.02,3.72,12.55,46.72,-1.61,10.17,34.38,17.93,82.78,6.48,26.19,50.61,0.94,12.96,41.73
$PJCIFN2,11/06/2026 22:04:00,230.75,228.96,229.82,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,88.78,9.63,77.94,54.32,2.52,14.90,52.12,13.17,76.88,-0.41,11.36,46.72,-2.79,9.02,35.56,16.63,81.39,5.02,29.16,49.23,-0.82,11.77,41.93
$PJCIFN2,11/06/2026 22:05:00,230.50,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.60,9.62,64.35,53.32,3.11,14.90,46.70,11.39,76.38,0.77,11.96,40.85,-3.37,7.22,35.50,17.34,82.27,6.00,25.30,49.85,0.52,12.75,41.50
$PJCIFN2,11/06/2026 22:06:00,230.50,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.81,89.02,8.43,80.34,54.32,1.93,15.52,47.80,13.16,78.02,3.71,13.71,45.61,-2.20,9.61,33.28,17.12,81.91,5.51,29.69,49.29,0.24,12.26,39.83
$PJCIFN2,11/06/2026 22:07:00,230.88,228.83,229.84,0.09,0.37,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.75,85.92,7.23,63.83,54.44,1.93,16.10,47.40,13.73,77.56,1.95,11.38,45.54,-3.97,8.99,33.87,16.44,81.13,4.95,24.77,49.32,-0.62,11.71,39.78
$PJCIFN2,11/06/2026 22:08:00,230.37,228.70,229.77,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.12,10.75,87.22,54.29,3.11,16.69,48.61,14.90,79.65,2.54,12.54,46.69,-2.20,8.99,34.97,17.88,82.52,6.53,31.20,50.67,0.95,13.06,42.24
$PJCIFN2,11/06/2026 22:09:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.96,7.27,63.83,51.96,1.93,14.34,44.94,14.34,77.14,3.12,11.36,45.54,-2.20,9.60,34.99,16.34,80.71,4.97,24.36,48.79,-0.55,11.68,38.84
$PJCIFN2,11/06/2026 22:10:00,230.63,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.80,9.03,86.19,53.11,2.52,14.92,48.69,14.92,77.43,3.13,13.13,46.10,-2.20,9.61,34.97,17.60,81.86,6.33,30.57,49.91,0.78,12.95,42.74
$PJCIFN2,11/06/2026 22:11:00,230.75,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.39,7.87,64.35,53.76,2.53,14.95,50.80,13.13,77.97,3.72,11.93,47.17,-2.79,10.75,36.70,17.82,81.96,6.20,25.88,50.44,0.66,12.85,42.69
$PJCIFN2,11/06/2026 22:12:00,230.63,228.83,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.68,7.83,87.27,52.08,1.93,14.31,45.99,14.33,76.21,3.13,11.36,44.92,-2.79,10.18,36.21,16.84,80.88,5.05,29.25,49.14,-0.57,11.90,40.96
$PJCIFN2,11/06/2026 22:13:00,230.63,228.96,229.79,0.09,0.43,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,100.05,8.44,69.06,53.67,3.11,15.49,50.18,14.90,76.34,2.54,12.54,45.44,-2.20,9.01,36.70,17.44,82.77,5.78,25.93,49.53,0.03,12.27,41.51
$PJCIFN2,11/06/2026 22:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,90.45,8.45,87.76,53.14,3.11,14.92,45.55,13.73,77.39,4.31,13.72,46.61,-2.20,9.00,33.29,17.32,81.80,6.17,29.25,49.74,0.47,12.81,39.68
$PJCIFN2,11/06/2026 22:15:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.50,7.25,63.76,52.52,0.75,13.74,45.58,14.34,77.56,3.13,11.35,44.92,-3.38,9.60,34.38,16.51,80.80,5.07,24.26,49.05,-0.70,11.51,39.61
$PJCIFN2,11/06/2026 22:16:00,230.50,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.37,8.44,75.67,54.35,3.11,15.45,46.73,14.93,77.97,3.72,13.13,45.54,-1.61,9.58,37.31,17.93,82.27,6.46,29.91,50.42,0.87,12.98,41.62
$PJCIFN2,11/06/2026 22:17:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.79,7.86,63.66,53.20,1.93,17.26,48.95,14.32,76.88,2.53,11.38,44.95,-2.20,8.99,36.70,16.59,80.72,5.25,24.09,48.90,-0.49,11.84,41.02
$PJCIFN2,11/06/2026 22:18:00,230.37,228.83,229.74,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,88.24,7.87,89.09,53.17,2.52,14.34,45.50,15.49,77.84,3.13,12.54,46.10,-2.19,9.59,34.40,17.14,81.59,5.79,29.89,49.39,0.06,12.35,38.86
$PJCIFN2,11/06/2026 22:19:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.32,8.42,64.87,54.26,2.53,14.34,44.81,15.55,78.06,4.32,13.75,46.20,-1.02,10.20,34.40,17.74,82.09,6.37,25.21,50.31,0.88,12.81,39.71
$PJCIFN2,11/06/2026 22:20:00,230.50,228.96,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.65,7.85,76.63,53.79,2.52,14.31,47.37,14.92,77.39,2.54,11.36,45.46,-2.79,9.58,34.99,16.88,81.06,5.22,29.78,49.05,-0.44,11.79,40.03
$PJCIFN2,11/06/2026 22:21:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.09,9.01,66.19,53.67,1.93,14.35,51.02,14.92,78.06,3.72,13.72,45.51,-1.61,10.76,38.46,17.99,82.08,6.18,25.36,50.10,0.69,12.91,43.36
$PJCIFN2,11/06/2026 22:22:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.86,8.42,86.19,53.73,1.93,14.34,44.35,14.93,76.80,2.54,13.14,44.92,-2.80,10.20,36.19,16.94,81.46,5.66,28.89,49.24,-0.03,12.43,40.40
$PJCIFN2,11/06/2026 22:23:00,230.24,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.09,7.26,65.53,53.79,1.34,13.73,43.83,14.93,77.47,2.54,10.79,45.56,-2.79,9.58,36.15,16.70,81.19,5.07,25.83,48.84,-0.48,11.81,39.63
$PJCIFN2,11/06/2026 22:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.44,85.65,53.73,2.53,14.90,45.58,15.49,79.38,3.13,12.57,46.61,-1.61,10.76,37.35,18.12,82.70,6.57,30.18,50.39,0.95,13.18,41.11
$PJCIFN2,11/06/2026 22:25:00,230.63,229.08,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,99.72,7.85,63.73,51.96,1.34,14.32,58.71,14.36,77.34,2.53,11.95,45.51,-2.78,9.58,37.31,16.57,82.57,5.13,23.69,48.57,-0.71,11.52,40.83
$PJCIFN2,11/06/2026 22:26:00,230.37,228.83,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.22,88.29,8.46,72.13,53.14,2.52,14.94,47.96,15.52,77.56,3.71,11.37,46.15,-2.20,9.56,34.99,17.41,82.40,5.86,29.65,49.33,0.42,12.55,40.14
$PJCIFN2,11/06/2026 22:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.12,8.45,66.71,54.85,2.52,14.93,47.24,14.87,78.78,3.70,13.73,46.53,-1.61,10.17,36.01,17.81,83.00,6.23,25.91,50.28,0.64,12.90,41.79
$PJCIFN2,11/06/2026 22:28:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.88,8.43,82.20,54.78,1.93,13.75,48.58,14.90,78.06,1.94,11.95,46.18,-2.20,10.17,36.78,16.76,82.25,5.15,29.49,49.09,-0.46,11.59,40.84
$PJCIFN2,11/06/2026 22:29:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.47,8.40,75.46,53.88,1.93,14.89,49.68,14.91,79.24,2.54,13.11,45.46,-2.20,8.99,33.79,16.99,82.71,5.38,25.57,49.20,-0.18,11.97,38.63
$PJCIFN2,11/06/2026 22:30:00,230.37,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.14,8.42,87.86,53.26,1.93,14.93,53.83,14.93,79.83,3.13,13.13,46.61,-2.20,9.62,34.34,17.22,83.38,5.89,29.58,49.60,0.53,12.54,40.28
$PJCIFN2,11/06/2026 22:31:00,230.24,228.70,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.91,7.87,66.59,54.26,2.52,14.94,52.03,14.95,79.97,3.72,13.16,45.61,-2.20,10.75,37.39,17.93,83.89,6.02,26.11,50.10,0.43,12.80,42.44
$PJCIFN2,11/06/2026 22:32:00,230.50,228.57,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.19,7.27,84.77,52.67,1.93,13.75,46.73,14.34,79.24,1.95,10.18,46.13,-2.20,9.02,36.70,16.36,82.86,5.05,28.33,49.21,-0.59,11.46,42.12
$PJCIFN2,11/06/2026 22:33:00,230.37,229.08,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.45,8.43,67.81,54.32,3.10,14.93,50.24,16.08,78.56,4.30,13.72,46.61,-2.78,10.76,37.96,17.99,84.48,6.68,26.74,50.56,1.02,13.20,42.13
$PJCIFN2,11/06/2026 22:34:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,93.02,7.27,85.46,54.35,1.93,13.75,44.45,14.93,79.20,3.71,11.38,45.54,-2.20,10.19,34.38,16.67,83.22,5.24,29.13,49.14,-0.36,11.87,39.28
$PJCIFN2,11/06/2026 22:35:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.66,7.24,63.76,51.93,1.34,13.16,45.63,15.47,80.24,3.72,11.35,46.15,-2.79,10.17,37.33,16.54,83.41,5.11,24.08,49.08,-0.51,11.72,40.66
$PJCIFN2,11/06/2026 22:36:00,230.63,228.96,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.73,91.40,8.45,80.84,53.26,3.11,14.37,45.06,14.29,80.42,2.53,11.95,46.69,-2.79,9.60,36.61,17.01,84.54,6.07,29.42,50.28,0.43,12.55,40.15
$PJCIFN2,11/06/2026 22:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,103.37,8.44,64.35,54.29,2.52,14.89,47.96,15.51,79.33,3.71,11.95,44.41,-2.79,10.17,36.76,17.47,85.36,5.56,24.64,49.43,-0.22,12.00,40.86
$PJCIFN2,11/06/2026 22:38:00,230.37,228.83,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,90.01,7.84,76.30,51.90,1.34,13.75,46.27,14.92,79.79,3.71,11.95,45.54,-2.20,10.16,34.87,16.64,83.54,5.31,29.38,48.88,-0.52,11.77,39.36
$PJCIFN2,11/06/2026 22:39:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,88.97,8.45,66.04,53.73,2.52,14.33,48.61,14.88,80.51,3.13,12.57,46.74,-2.20,9.60,39.71,17.50,84.31,5.87,25.28,49.78,0.16,12.45,43.49
$PJCIFN2,11/06/2026 22:40:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,90.99,8.43,84.38,54.88,2.52,14.36,48.36,14.95,81.06,3.72,13.75,47.17,-1.02,10.19,36.80,18.10,84.78,6.40,31.03,50.64,0.84,12.94,41.74
$PJCIFN2,11/06/2026 22:41:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,89.86,7.26,64.42,51.96,1.34,13.16,44.40,14.91,79.11,3.71,11.37,46.64,-2.20,9.58,34.34,16.66,83.13,5.03,24.07,48.82,-0.76,11.45,37.76
$PJCIFN2,11/06/2026 22:42:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.50,7.86,82.02,53.79,2.53,14.89,45.06,15.47,80.65,4.30,11.97,47.73,-1.61,10.17,35.52,17.94,84.31,6.47,30.11,50.40,0.90,13.21,40.67
$PJCIFN2,11/06/2026 22:43:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.81,8.46,66.04,53.23,3.11,14.86,47.80,14.33,79.83,3.71,11.95,46.66,-2.20,10.77,36.72,17.33,83.77,5.92,25.93,49.72,0.26,12.46,42.23
$PJCIFN2,11/06/2026 22:44:00,230.37,228.83,229.73,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.14,7.26,86.78,52.58,0.75,13.74,46.14,14.33,79.20,3.13,10.77,46.10,-2.20,9.58,34.40,16.57,82.69,5.15,28.25,49.03,-0.60,11.42,38.53
$PJCIFN2,11/06/2026 22:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,9.04,66.63,54.35,2.52,14.91,44.86,14.91,79.83,4.30,10.79,45.46,-1.61,9.59,34.97,17.75,83.72,6.41,26.01,50.28,0.77,12.93,40.27
$PJCIFN2,11/06/2026 22:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.27,8.45,83.06,53.79,3.10,14.31,45.63,15.50,77.43,1.36,13.14,46.05,-2.20,10.76,35.56,17.36,82.61,5.84,29.45,49.46,0.12,12.55,41.12
$PJCIFN2,11/06/2026 22:47:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.62,88.14,8.42,65.57,53.17,2.52,15.53,46.81,14.93,79.15,3.71,11.95,46.08,-2.20,9.62,36.72,17.07,82.50,5.64,24.88,49.51,0.04,12.20,40.69
$PJCIFN2,11/06/2026 22:48:00,230.50,228.96,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,8.43,83.06,53.79,3.11,14.91,46.73,15.50,79.24,4.89,14.31,46.13,-0.43,11.36,39.07,18.16,83.40,6.67,30.48,50.56,0.97,13.21,42.51
$PJCIFN2,11/06/2026 22:49:00,230.63,228.96,229.77,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,102.00,8.44,68.47,53.61,2.52,15.52,44.91,15.50,76.84,4.31,11.93,46.69,-1.61,10.74,34.32,17.74,84.12,6.46,25.48,50.12,0.87,13.01,40.90
$PJCIFN2,11/06/2026 22:50:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.60,8.45,82.66,53.08,1.93,14.91,49.68,14.92,77.97,3.72,11.95,46.72,-2.79,10.17,33.81,17.07,81.75,5.62,29.60,49.16,-0.08,12.15,39.98
$PJCIFN2,11/06/2026 22:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,9.03,66.04,54.29,2.53,14.35,47.88,15.47,78.15,3.73,12.55,45.38,-1.61,10.20,37.94,17.87,82.35,6.19,25.74,49.67,0.62,12.80,41.34
$PJCIFN2,11/06/2026 22:52:00,230.50,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.42,6.09,83.83,53.17,1.93,13.13,46.84,14.92,78.06,1.95,11.35,45.49,-2.20,9.61,35.56,16.87,81.20,5.00,28.45,49.10,-0.59,11.43,39.10
$PJCIFN2,11/06/2026 22:53:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.92,8.45,64.32,54.88,3.11,14.94,48.98,14.93,78.02,4.31,13.76,46.72,-2.20,9.60,35.54,18.12,82.39,6.55,25.59,50.52,0.88,12.98,42.47
$PJCIFN2,11/06/2026 22:54:00,230.37,228.96,229.75,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.55,7.26,89.04,53.14,1.93,14.32,44.94,14.91,76.71,1.95,12.57,46.05,-3.38,9.61,34.38,16.63,80.60,4.99,29.05,48.71,-0.85,11.73,39.45
$PJCIFN2,11/06/2026 22:55:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.60,8.43,64.32,53.76,2.53,14.85,46.76,15.50,77.39,3.72,12.53,45.49,-1.61,10.15,36.23,17.21,81.62,6.12,25.20,49.62,0.43,12.72,41.76
$PJCIFN2,11/06/2026 22:56:00,230.50,229.08,229.84,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.68,8.45,91.39,53.76,2.52,15.45,50.26,14.95,78.61,4.30,13.74,46.74,-1.02,10.20,36.78,17.83,81.98,6.50,30.68,50.26,0.84,12.98,42.20
$PJCIFN2,11/06/2026 22:57:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.27,7.26,64.39,53.20,1.93,13.73,45.65,14.91,76.88,2.54,11.95,46.13,-2.20,9.60,34.38,16.52,80.43,5.13,24.04,48.80,-0.67,11.28,40.13
$PJCIFN2,11/06/2026 22:58:00,230.50,228.83,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.26,8.44,79.12,54.88,2.52,14.91,51.97,15.50,78.48,4.31,12.56,46.08,-1.02,10.78,39.14,18.09,82.04,6.59,30.21,50.46,0.96,13.28,42.88
$PJCIFN2,11/06/2026 22:59:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,86.81,7.86,64.32,53.67,2.52,13.75,50.91,14.94,76.34,2.55,11.36,46.20,-2.20,10.18,35.62,16.85,80.82,5.54,25.67,48.95,-0.27,12.07,40.18
$PJCIFN2,11/06/2026 23:00:00,230.63,228.83,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,86.32,8.44,86.63,53.20,1.93,14.33,53.18,14.33,77.89,1.95,10.80,46.08,-2.20,9.57,35.07,16.70,80.80,5.25,29.13,49.30,-0.31,11.73,38.79
$PJCIFN2,11/06/2026 23:01:00,230.50,228.96,229.83,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,99.41,8.44,65.64,53.61,1.93,14.93,46.81,14.93,78.24,4.90,14.31,46.18,-1.61,10.18,35.62,18.20,83.57,6.68,26.24,50.43,0.99,13.21,40.17
$PJCIFN2,11/06/2026 23:02:00,230.50,228.70,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.21,87.55,7.85,84.33,53.11,1.93,14.31,46.27,14.92,77.10,3.12,11.95,45.64,-2.79,9.57,35.52,16.46,80.59,5.05,31.86,48.91,-0.48,11.74,39.66
$PJCIFN2,11/06/2026 23:03:00,230.50,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,19.68,87.15,8.45,80.80,51.96,2.52,14.90,56.19,14.33,77.43,3.13,11.95,45.49,-2.20,9.60,36.11,17.00,81.18,5.74,24.77,48.96,-0.02,12.31,42.66
$PJCIFN2,11/06/2026 23:04:00,230.37,229.08,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.21,88.24,8.45,80.25,54.35,2.52,14.90,52.71,14.94,78.15,3.72,13.12,45.51,-1.02,10.77,36.76,17.73,81.86,6.28,31.01,50.23,0.82,12.87,42.67
$PJCIFN2,11/06/2026 23:05:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,86.51,7.27,63.10,52.52,0.75,14.33,46.81,14.33,76.29,3.14,11.95,44.31,-2.79,9.59,36.17,16.57,80.28,4.99,24.47,48.77,-0.86,11.33,39.92
$PJCIFN2,11/06/2026 23:06:00,230.50,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.50,8.46,86.05,53.32,3.11,14.32,47.99,15.49,77.26,3.13,13.14,47.33,-2.19,10.16,36.76,17.73,82.00,6.28,30.08,50.06,0.76,12.79,41.31
$PJCIFN2,11/06/2026 23:07:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,19.68,88.68,9.04,65.57,54.38,1.93,14.30,46.76,14.33,76.38,3.71,10.77,44.92,-2.20,10.19,35.66,17.04,81.19,5.81,25.05,49.13,0.11,12.29,41.12
$PJCIFN2,11/06/2026 23:08:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.22,7.25,82.42,52.49,1.34,14.33,46.86,14.95,77.60,1.95,10.79,45.64,-2.20,10.16,36.17,16.64,80.79,4.95,28.34,48.93,-0.73,11.54,39.53
$PJCIFN2,11/06/2026 23:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.43,9.00,65.57,53.79,3.11,14.92,57.36,14.34,78.06,4.30,13.72,46.13,-1.61,9.60,35.56,17.89,82.04,6.56,26.15,50.36,0.89,12.92,42.54
$PJCIFN2,11/06/2026 23:10:00,230.37,228.83,229.77,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.24,8.44,74.36,53.08,2.52,14.31,47.43,14.91,76.84,3.71,11.96,45.54,-2.78,10.17,35.56,16.91,81.12,5.66,29.12,49.16,-0.33,11.98,41.01
$PJCIFN2,11/06/2026 23:11:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,87.45,7.87,65.42,52.64,2.52,14.35,49.11,14.88,77.47,3.13,13.13,45.61,-2.20,9.57,37.35,17.39,81.90,5.84,25.35,49.41,0.38,12.56,42.14
$PJCIFN2,11/06/2026 23:12:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.02,9.04,84.33,53.14,3.12,14.91,45.71,14.93,77.56,3.72,14.31,45.54,-1.61,10.18,35.56,17.41,81.87,6.16,29.58,49.63,0.40,12.60,40.27
$PJCIFN2,11/06/2026 23:13:00,230.37,229.08,229.74,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,100.65,7.25,64.28,54.26,1.92,13.72,46.22,14.33,77.26,2.54,11.95,46.08,-2.80,9.01,34.93,16.35,82.56,4.85,24.15,48.75,-0.57,11.32,39.37
$PJCIFN2,11/06/2026 23:14:00,230.50,228.83,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.22,7.87,78.71,53.76,2.52,14.92,47.96,16.07,78.11,4.31,12.56,46.15,-2.20,10.77,38.53,17.97,82.65,6.49,30.62,50.34,0.84,13.19,42.34
$PJCIFN2,11/06/2026 23:15:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.22,7.86,64.83,51.52,1.93,13.73,43.81,14.93,77.47,1.95,11.99,45.54,-2.20,9.59,35.60,16.52,81.65,5.16,24.47,48.73,-0.39,11.75,39.39
$PJCIFN2,11/06/2026 23:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.43,8.44,85.60,53.64,2.52,14.92,49.11,15.51,78.02,3.72,10.77,45.02,-2.79,9.61,35.44,17.24,82.26,5.67,29.09,49.52,-0.04,12.27,39.98
$PJCIFN2,11/06/2026 23:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.30,8.45,67.26,53.79,3.11,14.91,50.32,15.48,79.83,3.13,11.95,45.00,-2.20,10.79,36.19,18.00,83.22,6.45,25.95,50.36,0.69,13.12,42.30
$PJCIFN2,11/06/2026 23:18:00,230.37,228.96,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.68,8.44,82.66,52.05,1.93,13.75,43.24,14.95,78.24,3.13,11.99,46.15,-3.39,10.18,36.11,16.63,81.98,5.15,28.70,48.83,-0.69,11.54,39.48
$PJCIFN2,11/06/2026 23:19:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.48,7.85,64.90,52.49,1.93,14.32,45.04,14.33,79.24,3.13,11.36,45.49,-2.79,10.18,34.40,16.76,82.84,5.56,24.91,48.98,-0.15,12.11,39.52
$PJCIFN2,11/06/2026 23:20:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.11,7.85,82.07,54.81,3.11,14.92,53.80,14.36,79.74,4.31,13.72,46.77,-2.20,10.20,35.66,17.57,83.70,6.03,30.07,50.05,0.60,12.72,40.51
$PJCIFN2,11/06/2026 23:21:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,88.29,7.86,64.87,52.79,1.93,13.18,51.38,14.33,78.61,1.95,12.54,46.64,-3.38,9.58,34.99,16.69,82.56,4.97,24.30,48.94,-0.78,11.37,39.91
$PJCIFN2,11/06/2026 23:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.60,8.44,85.55,54.35,2.52,14.94,47.32,14.94,81.19,3.73,11.39,47.33,-2.20,10.80,34.95,17.94,84.46,6.71,30.05,50.60,1.02,13.10,40.34
$PJCIFN2,11/06/2026 23:23:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.63,7.86,64.28,54.26,1.93,13.75,48.52,14.36,78.48,2.54,12.53,45.51,-2.20,10.17,37.96,16.62,83.41,5.42,25.24,49.16,-0.24,11.99,41.40
$PJCIFN2,11/06/2026 23:24:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.63,8.44,84.38,53.64,2.52,15.49,46.76,13.74,80.47,3.13,12.53,46.08,-2.20,9.60,37.35,17.24,84.20,5.96,29.14,50.13,0.23,12.41,41.59
$PJCIFN2,11/06/2026 23:25:00,230.24,228.96,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.13,8.41,65.46,54.91,2.52,14.93,45.60,14.33,80.74,4.31,13.74,45.49,-0.43,11.33,36.78,17.90,86.29,6.61,25.84,50.61,1.04,13.05,41.46
$PJCIFN2,11/06/2026 23:26:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.35,8.45,80.75,52.49,2.52,14.34,46.19,14.36,79.11,2.54,11.36,44.92,-2.20,9.58,36.07,16.50,83.50,5.37,28.68,49.04,-0.39,11.72,40.04
$PJCIFN2,11/06/2026 23:27:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.86,8.45,64.98,55.50,2.52,14.90,48.52,14.89,79.38,3.72,12.57,46.10,-1.61,11.36,37.35,17.66,84.82,6.56,25.64,50.02,0.77,13.04,42.26
$PJCIFN2,11/06/2026 23:28:00,230.37,228.96,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.55,7.27,86.09,52.67,1.93,13.74,47.94,14.92,80.38,3.13,11.95,46.10,-2.20,9.57,34.36,16.84,83.50,5.33,29.23,49.20,-0.30,11.87,40.04
$PJCIFN2,11/06/2026 23:29:00,230.63,228.96,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.78,8.44,70.12,54.88,3.10,15.49,47.85,14.32,80.79,3.71,13.12,46.64,-2.19,9.58,36.74,17.89,84.73,6.28,25.60,50.49,0.62,12.85,41.84
$PJCIFN2,11/06/2026 23:30:00,230.50,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.11,7.85,79.66,53.08,2.52,14.31,44.30,14.92,78.74,3.71,11.96,46.69,-2.78,9.58,34.97,16.60,83.37,5.25,28.51,48.96,-0.75,11.58,39.20
$PJCIFN2,11/06/2026 23:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.50,8.46,64.87,52.73,1.93,14.94,46.19,15.50,80.47,3.71,13.12,46.61,-1.61,10.17,37.96,18.13,84.56,6.36,25.42,50.07,0.59,13.07,41.16
$PJCIFN2,11/06/2026 23:32:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,92.65,9.03,83.60,54.29,2.53,14.90,47.88,14.31,79.70,3.72,13.72,45.02,-2.20,10.75,38.57,17.13,83.82,5.89,29.67,49.65,0.35,12.42,42.02
$PJCIFN2,11/06/2026 23:33:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,6.66,66.04,51.46,1.34,14.30,46.17,13.74,78.06,3.71,11.38,46.08,-2.20,9.58,36.11,16.56,82.80,5.10,24.91,49.17,-0.55,11.52,39.78
$PJCIFN2,11/06/2026 23:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.47,9.04,81.97,54.97,2.52,14.36,46.17,15.50,79.74,4.89,13.12,45.46,-1.61,11.35,36.72,18.08,84.21,6.71,31.25,50.53,1.06,13.13,40.54
$PJCIFN2,11/06/2026 23:35:00,230.63,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.42,7.84,65.42,52.61,1.93,14.89,45.48,14.33,77.97,3.71,11.95,46.05,-2.21,9.59,34.38,16.65,82.19,5.41,24.22,48.88,-0.38,11.90,39.10
$PJCIFN2,11/06/2026 23:36:00,230.63,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,88.04,7.85,81.02,53.67,1.93,15.48,46.81,13.75,79.29,3.12,11.36,46.13,-2.20,10.19,35.56,16.54,82.69,5.74,29.00,49.30,0.13,12.45,41.19
$PJCIFN2,11/06/2026 23:37:00,230.63,228.96,229.79,0.10,0.43,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,99.41,7.88,67.81,53.23,3.10,15.48,46.81,14.89,79.15,3.72,12.55,45.49,-1.61,10.76,33.75,18.10,84.33,6.25,25.80,50.13,0.61,12.80,40.52
$PJCIFN2,11/06/2026 23:38:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,88.29,6.68,87.81,51.55,1.34,13.72,47.80,14.93,77.43,2.54,11.38,45.51,-2.20,9.02,35.03,16.37,81.41,5.01,29.06,48.63,-0.74,11.40,40.82
$PJCIFN2,11/06/2026 23:39:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.35,8.44,64.90,54.29,2.51,14.93,46.27,14.92,78.56,2.54,12.55,46.77,-2.78,9.01,35.60,17.41,82.48,5.98,24.95,49.73,0.44,12.66,40.85
$PJCIFN2,11/06/2026 23:40:00,230.50,229.08,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.78,8.41,71.54,54.94,2.52,14.31,46.17,14.92,78.06,2.54,13.74,46.10,-2.20,10.79,33.77,17.29,82.18,5.94,29.19,49.54,0.18,12.44,40.10
$PJCIFN2,11/06/2026 23:41:00,230.75,228.70,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.01,8.42,64.32,51.93,1.93,14.31,47.43,15.52,77.47,3.13,11.95,45.59,-2.78,9.57,36.78,16.94,81.39,5.03,24.39,49.01,-0.60,11.63,40.92
$PJCIFN2,11/06/2026 23:42:00,230.50,228.83,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.79,88.24,8.44,89.63,53.14,2.52,15.51,50.18,15.53,79.83,4.90,11.95,47.33,-1.02,10.77,39.66,18.07,82.77,6.52,30.08,50.57,0.98,13.29,45.06
$PJCIFN2,11/06/2026 23:43:00,230.50,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.09,7.87,64.24,53.85,1.93,14.94,47.91,14.93,76.75,3.13,11.37,46.05,-2.19,10.16,34.95,16.73,81.19,5.45,24.38,49.03,-0.41,12.09,41.23
$PJCIFN2,11/06/2026 23:44:00,230.37,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,86.47,7.84,87.37,51.99,1.93,14.91,47.96,14.93,78.52,2.53,12.54,46.15,-2.79,9.01,36.17,16.93,81.59,5.51,29.18,49.11,-0.06,12.10,40.78
$PJCIFN2,11/06/2026 23:45:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.16,8.44,65.42,54.29,2.52,14.34,49.76,14.93,79.20,4.30,13.74,45.54,-1.61,10.20,36.82,18.09,82.63,6.43,25.93,50.58,0.85,13.03,41.98
$PJCIFN2,11/06/2026 23:46:00,230.50,228.96,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.29,7.86,76.76,53.20,1.93,13.76,45.55,14.31,75.07,1.95,11.37,46.56,-2.20,9.57,36.15,16.57,81.17,5.13,28.77,49.06,-0.63,11.79,40.13
$PJCIFN2,11/06/2026 23:47:00,230.50,229.08,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,87.89,9.03,67.81,53.70,2.51,14.93,46.22,14.96,78.24,3.71,11.97,46.13,-1.61,10.17,37.39,17.43,81.83,6.03,24.99,49.73,0.39,12.68,41.30
$PJCIFN2,11/06/2026 23:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.78,8.45,87.71,53.70,3.10,14.36,50.18,15.50,78.06,3.72,14.33,46.13,-1.61,11.35,36.78,17.57,82.28,6.15,30.21,49.88,0.66,12.93,42.16
$PJCIFN2,11/06/2026 23:49:00,230.37,229.08,229.81,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,98.28,9.00,66.08,53.20,2.51,13.16,48.02,14.34,78.28,3.71,11.38,46.13,-2.20,9.60,37.33,16.72,82.69,5.34,24.93,49.18,-0.37,11.68,41.96
$PJCIFN2,11/06/2026 23:50:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.78,8.45,82.11,53.64,2.52,15.45,45.09,15.48,78.70,3.13,12.57,47.17,-1.02,10.21,38.40,17.95,82.36,6.61,31.32,50.30,0.95,13.23,41.57
$PJCIFN2,11/06/2026 23:51:00,230.50,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.79,6.10,62.62,51.88,0.75,13.76,47.45,14.34,76.93,2.54,11.37,46.13,-2.20,9.60,34.99,16.70,80.68,4.81,24.20,48.52,-0.75,11.68,39.16
$PJCIFN2,11/06/2026 23:52:00,230.63,229.08,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.30,7.27,78.53,51.93,1.93,14.34,46.06,14.94,77.84,1.95,12.55,46.13,-2.20,9.61,34.97,16.59,81.22,5.37,29.42,48.74,-0.28,11.79,39.44
$PJCIFN2,11/06/2026 23:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.83,9.01,69.50,53.82,1.93,14.92,52.15,14.91,79.11,3.13,13.13,46.05,-2.20,10.21,36.13,17.48,82.15,6.03,25.95,49.92,0.33,12.59,42.10
$PJCIFN2,11/06/2026 23:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.88,8.42,87.17,53.67,2.52,14.89,48.63,15.53,79.24,1.95,13.16,46.08,-2.20,10.19,34.97,17.94,82.45,6.42,30.79,50.38,0.70,12.83,41.03
$PJCIFN2,11/06/2026 23:55:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.68,6.09,64.21,52.67,1.34,14.90,46.19,14.92,77.39,3.13,11.36,46.08,-2.20,9.60,34.48,16.66,81.07,5.05,24.09,48.74,-0.57,11.51,39.42
$PJCIFN2,11/06/2026 23:56:00,230.50,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,88.14,7.85,80.16,53.20,1.93,14.90,44.42,14.37,78.52,3.13,12.55,46.13,-2.20,10.18,34.34,16.95,81.66,5.56,30.08,49.23,0.02,12.25,38.46
$PJCIFN2,11/06/2026 23:57:00,230.24,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.96,8.44,68.40,53.76,2.52,15.50,49.65,15.50,78.70,4.30,13.14,46.02,-1.02,11.36,34.40,17.87,82.52,6.53,26.04,50.30,0.98,13.15,39.46
$PJCIFN2,11/06/2026 23:58:00,230.37,228.96,229.78,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.73,8.41,88.50,53.26,1.34,14.91,46.78,14.35,77.65,3.13,11.97,45.59,-2.80,9.58,36.82,16.70,81.37,5.30,28.68,49.15,-0.60,11.59,41.12
$PJCIFN2,11/06/2026 23:59:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.31,88.39,7.87,65.01,54.38,2.52,14.94,45.58,14.88,77.43,3.72,11.95,47.17,-1.61,9.57,35.64,17.39,81.92,5.92,26.10,49.70,0.35,12.51,39.85