$PJCIFN2,10/06/2026 00:00:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.32,9.62,83.10,54.88,3.11,14.32,50.91,15.50,79.79,3.13,11.97,47.17,-2.19,8.99,37.37,17.75,83.02,6.11,29.47,50.33,0.45,12.34,42.57
$PJCIFN2,10/06/2026 00:01:00,230.88,228.31,229.76,0.11,0.44,0.04,0.28,0.24,0.05,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,24.48,101.07,8.44,64.35,55.37,10.76,19.08,45.09,7.80,78.61,2.54,8.95,42.57,-2.79,9.01,36.17,17.61,84.00,5.48,24.11,49.75,0.32,12.01,40.34
$PJCIFN2,10/06/2026 00:02:00,230.37,228.31,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.02,0.33,0.00,0.05,0.19,-0.01,0.00,0.13,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.25,89.32,9.03,83.74,55.03,2.52,15.50,46.09,5.46,77.01,0.18,10.76,42.59,-2.79,0.75,30.31,17.03,82.83,5.66,32.05,49.23,0.19,11.89,39.71
$PJCIFN2,10/06/2026 00:03:00,230.50,228.83,229.67,0.09,0.39,0.06,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,90.50,14.34,65.97,53.79,7.22,14.90,48.04,14.33,79.06,2.54,11.97,44.92,-8.67,8.42,34.95,17.73,83.80,6.13,25.12,49.64,0.32,12.60,40.74
$PJCIFN2,10/06/2026 00:04:00,230.37,228.57,229.70,0.11,0.42,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.03,96.88,9.63,68.59,53.76,2.52,14.84,50.38,13.74,78.78,-5.71,11.35,44.33,-2.80,4.28,29.09,16.86,83.27,5.19,29.07,49.25,-0.29,11.35,41.91
$PJCIFN2,10/06/2026 00:05:00,230.88,228.96,229.72,0.10,0.40,0.05,0.29,0.24,0.01,0.09,0.25,0.07,0.34,0.00,0.03,0.18,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.22,91.48,12.59,66.04,55.46,3.11,20.21,58.64,15.50,79.06,0.77,7.83,41.93,-0.43,10.76,37.26,18.47,84.93,6.71,25.66,50.66,1.28,13.27,43.66
$PJCIFN2,10/06/2026 00:06:00,231.14,228.83,229.70,0.11,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.52,91.53,10.24,84.19,54.32,3.13,18.47,49.03,14.89,77.26,3.71,5.45,46.13,-3.38,6.06,35.56,18.19,85.03,6.72,29.52,50.46,1.00,13.04,41.15
$PJCIFN2,10/06/2026 00:07:00,230.50,228.18,229.57,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.24,0.03,0.34,-0.00,0.05,0.18,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,93.94,8.43,64.98,55.34,6.06,16.56,55.04,6.04,77.47,-0.41,11.33,42.00,-8.68,10.18,36.13,16.38,83.84,5.07,24.78,48.88,-0.38,11.97,41.25
$PJCIFN2,10/06/2026 00:08:00,230.37,228.70,229.66,0.08,0.40,0.05,0.37,0.23,0.04,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,92.91,12.58,84.73,52.55,8.40,16.69,48.42,9.00,79.65,-1.59,11.93,45.54,-3.97,8.41,33.85,16.60,83.93,5.17,30.30,49.39,-0.16,11.59,41.23
$PJCIFN2,10/06/2026 00:09:00,230.24,228.70,229.64,0.10,0.41,0.04,0.29,0.26,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.04,94.09,10.20,65.53,59.09,5.46,15.45,53.30,13.16,78.65,1.95,10.76,44.95,-6.92,5.46,35.54,17.62,84.86,6.12,25.44,50.41,0.38,12.45,40.96
$PJCIFN2,10/06/2026 00:10:00,230.37,228.83,229.69,0.10,0.40,0.06,0.36,0.26,0.05,0.07,0.21,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.27,14.91,82.47,61.00,12.54,16.07,47.94,14.95,75.87,1.95,10.18,41.27,-7.50,8.42,36.15,18.02,84.44,6.27,29.97,50.18,0.82,12.66,41.72
$PJCIFN2,10/06/2026 00:11:00,230.37,228.83,229.69,0.09,0.39,0.06,0.29,0.26,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.55,13.74,65.46,60.27,3.69,14.94,51.00,11.95,78.78,0.77,11.95,46.18,-3.37,7.83,33.79,17.05,83.69,5.16,24.89,49.06,-0.09,11.80,40.47
$PJCIFN2,10/06/2026 00:12:00,230.50,228.83,229.70,0.12,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.82,91.73,9.03,83.60,54.32,5.47,14.94,50.24,11.37,77.89,1.95,12.53,43.77,-5.74,9.60,40.27,17.98,84.91,6.14,30.98,50.18,0.89,12.71,45.01
$PJCIFN2,10/06/2026 00:13:00,230.88,228.83,229.71,0.10,0.45,0.05,0.28,0.24,0.01,0.10,0.22,0.06,0.33,0.01,0.03,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.12,102.55,12.55,63.73,54.91,3.11,23.13,49.56,14.91,75.20,3.13,7.24,45.44,-11.05,8.39,34.89,17.53,85.94,5.94,25.01,49.70,-0.07,12.39,41.15
$PJCIFN2,10/06/2026 00:14:00,231.27,228.57,229.71,0.12,0.40,0.04,0.36,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.10,91.42,10.22,83.01,54.32,8.40,14.83,47.27,10.16,77.30,1.95,12.52,44.31,-3.96,5.47,33.83,18.34,84.46,6.17,31.07,50.04,0.84,12.69,40.85
$PJCIFN2,10/06/2026 00:15:00,230.50,228.44,229.71,0.12,0.42,0.04,0.33,0.25,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.60,95.81,9.03,76.17,57.26,3.70,16.66,53.24,8.99,78.43,2.53,10.77,45.54,-4.56,9.04,34.97,17.62,83.98,5.91,25.07,49.81,0.03,12.23,40.83
$PJCIFN2,10/06/2026 00:16:00,230.50,228.83,229.69,0.10,0.39,0.03,0.31,0.23,0.04,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,90.01,7.87,71.97,53.70,8.43,16.06,49.76,14.92,75.07,1.94,10.21,46.13,-2.20,7.83,30.84,17.34,83.39,5.41,29.12,49.24,-0.04,12.01,40.60
$PJCIFN2,10/06/2026 00:17:00,230.50,228.83,229.69,0.11,0.39,0.05,0.30,0.24,0.05,0.08,0.21,0.06,0.35,0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.37,90.55,12.55,67.77,54.38,10.74,17.85,49.28,14.93,81.06,3.72,13.73,40.91,-1.61,10.18,36.74,18.45,84.52,6.81,26.09,50.72,1.31,13.37,42.28
$PJCIFN2,10/06/2026 00:18:00,230.24,228.83,229.70,0.09,0.39,0.06,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.32,14.29,83.79,56.05,5.46,19.07,46.19,13.71,78.43,1.36,11.36,41.44,-2.79,9.58,34.38,17.16,82.74,5.47,29.70,49.13,-0.12,12.10,40.26
$PJCIFN2,10/06/2026 00:19:00,230.50,228.96,229.69,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.50,9.03,68.36,55.03,6.06,15.48,48.50,12.57,78.74,4.30,11.95,46.05,-5.14,5.45,34.97,18.03,83.43,6.44,25.86,50.14,0.88,12.92,39.63
$PJCIFN2,10/06/2026 00:20:00,230.63,228.83,229.71,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.70,8.45,76.85,52.05,1.93,14.31,47.94,14.34,77.34,3.12,11.95,46.00,-3.97,9.01,33.81,17.13,82.24,5.31,29.39,49.01,-0.23,11.79,38.90
$PJCIFN2,10/06/2026 00:21:00,230.63,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.51,9.04,66.71,53.79,3.70,20.24,46.94,14.32,78.43,2.54,13.70,40.80,-2.20,4.28,35.50,18.16,82.83,6.33,26.03,50.15,0.46,12.65,42.08
$PJCIFN2,10/06/2026 00:22:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.58,8.45,87.91,54.32,3.11,16.08,47.77,11.98,76.12,3.13,11.37,46.08,-2.20,10.16,34.40,17.50,82.22,5.88,29.43,49.94,0.50,12.38,39.82
$PJCIFN2,10/06/2026 00:23:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.31,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,87.99,8.44,64.83,51.96,4.28,15.49,49.56,14.87,70.32,3.71,10.20,46.23,-3.37,8.42,34.38,17.24,81.68,5.78,25.19,49.25,0.12,12.22,41.93
$PJCIFN2,10/06/2026 00:24:00,230.37,228.70,229.75,0.10,0.39,0.04,0.37,0.24,0.04,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,89.27,10.21,84.87,54.32,9.59,15.49,53.33,14.95,77.84,3.13,13.15,45.54,-5.73,11.35,30.86,17.99,82.70,6.56,30.24,50.02,1.00,13.22,43.51
$PJCIFN2,10/06/2026 00:25:00,230.88,228.18,229.76,0.09,0.43,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,99.80,11.97,66.08,51.99,2.52,17.87,45.04,11.90,76.93,-3.36,10.18,39.12,-3.38,9.57,35.15,16.89,82.57,5.10,24.75,48.84,-0.29,11.80,39.86
$PJCIFN2,10/06/2026 00:26:00,230.63,228.83,229.77,0.09,0.38,0.06,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,86.76,14.35,83.93,54.91,3.11,15.48,50.29,15.50,77.52,3.72,13.13,44.33,-1.61,10.77,39.12,18.50,82.41,6.85,30.18,50.43,1.27,13.30,44.26
$PJCIFN2,10/06/2026 00:27:00,230.63,228.83,229.75,0.09,0.38,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.29,87.06,10.79,66.56,54.47,2.52,18.46,47.99,13.70,75.41,0.18,9.01,43.23,-2.20,4.27,34.40,17.35,81.10,5.30,24.19,49.00,0.02,11.72,40.29
$PJCIFN2,10/06/2026 00:28:00,230.50,228.70,229.76,0.11,0.39,0.09,0.38,0.23,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,25.05,88.83,19.63,86.68,53.97,3.69,16.70,49.79,14.92,78.65,-5.13,11.35,40.82,-1.61,8.41,36.74,17.78,81.87,5.70,29.99,49.42,0.60,12.69,43.97
$PJCIFN2,10/06/2026 00:29:00,231.01,228.83,229.74,0.12,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.88,89.91,9.01,65.38,54.26,4.87,14.89,51.47,11.36,76.38,1.94,11.39,46.18,-2.20,8.99,34.38,17.68,81.51,5.90,26.93,49.89,0.49,12.39,41.03
$PJCIFN2,10/06/2026 00:30:00,230.63,228.70,229.72,0.09,0.38,0.05,0.35,0.24,0.01,0.07,0.20,0.04,0.29,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,87.65,10.82,80.39,55.43,2.52,15.49,45.04,10.20,67.37,2.53,11.95,45.67,-7.50,8.43,34.42,17.08,80.93,5.51,29.45,49.08,-0.32,11.99,38.31
$PJCIFN2,10/06/2026 00:31:00,230.75,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,89.91,8.48,64.39,58.41,3.70,17.25,48.52,15.52,77.52,4.31,13.72,45.54,-2.20,7.24,36.15,18.30,82.32,6.65,25.89,50.41,1.02,13.22,41.09
$PJCIFN2,10/06/2026 00:32:00,230.63,228.96,229.76,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,88.83,9.62,84.82,53.76,2.51,14.33,46.06,15.52,76.97,3.12,11.99,45.00,-3.38,9.61,33.81,17.30,81.35,5.60,29.50,49.20,-0.04,12.24,39.71
$PJCIFN2,10/06/2026 00:33:00,230.50,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.06,7.86,66.16,52.99,2.52,16.12,46.78,14.36,77.30,3.12,11.36,44.33,-2.20,9.02,37.37,16.99,81.02,5.22,24.90,49.14,-0.36,11.70,40.46
$PJCIFN2,10/06/2026 00:34:00,230.37,229.08,229.71,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.24,88.83,9.03,83.10,53.23,4.28,15.50,47.35,15.50,78.74,3.72,14.30,44.31,-1.61,10.77,35.60,18.18,82.27,6.66,30.42,50.38,1.27,13.27,40.64
$PJCIFN2,10/06/2026 00:35:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.93,6.65,63.24,52.08,1.34,13.17,47.85,14.96,76.93,3.72,11.36,45.56,-2.20,9.01,33.81,16.71,80.59,4.92,23.96,48.71,-0.49,11.55,40.60
$PJCIFN2,10/06/2026 00:36:00,230.37,228.57,229.77,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.94,9.03,70.83,53.76,3.11,15.49,50.41,14.95,77.89,2.54,13.15,45.56,-1.61,9.61,37.83,17.53,81.84,6.21,30.05,49.53,0.57,12.71,42.04
$PJCIFN2,10/06/2026 00:37:00,230.37,228.83,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,98.17,9.01,64.90,54.26,3.12,15.49,48.58,15.49,77.52,3.72,10.80,45.44,-2.20,9.60,36.23,17.64,83.03,5.94,24.83,49.70,0.42,12.44,42.48
$PJCIFN2,10/06/2026 00:38:00,230.37,228.70,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.19,20.80,88.09,9.05,86.05,52.40,1.93,14.90,49.11,15.46,77.34,3.71,11.93,45.56,-2.79,9.59,37.98,17.43,81.36,5.66,30.13,49.36,0.01,11.94,42.92
$PJCIFN2,10/06/2026 00:39:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.60,8.44,65.46,54.81,2.52,14.91,48.55,15.54,77.47,3.71,11.97,47.23,-2.20,10.18,36.21,17.90,81.74,6.02,24.67,49.83,0.37,12.73,41.96
$PJCIFN2,10/06/2026 00:40:00,230.50,228.83,229.68,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.21,87.79,7.84,80.71,53.11,1.93,14.34,44.35,14.34,77.89,3.13,10.81,45.44,-2.79,9.60,34.44,17.12,81.22,5.59,29.36,49.07,0.10,12.16,38.08
$PJCIFN2,10/06/2026 00:41:00,230.37,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,88.88,8.46,66.08,54.29,2.52,14.87,49.76,14.90,77.89,4.29,12.55,44.85,-1.02,11.33,36.66,18.24,81.88,6.26,25.35,50.32,0.77,12.89,41.91
$PJCIFN2,10/06/2026 00:42:00,230.37,228.70,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.50,7.25,74.32,51.96,1.92,13.75,46.14,14.92,76.93,2.54,11.95,46.08,-2.20,9.58,35.03,16.85,80.70,4.97,29.00,48.75,-0.54,11.48,40.08
$PJCIFN2,10/06/2026 00:43:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,88.78,9.03,64.90,53.70,2.52,15.51,47.77,16.08,79.83,4.91,14.32,47.33,-0.43,11.37,36.78,18.45,82.58,6.96,26.40,50.46,1.16,13.31,41.17
$PJCIFN2,10/06/2026 00:44:00,230.63,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,89.22,7.85,84.19,53.73,2.52,14.33,44.37,14.93,77.56,3.13,13.12,46.10,-2.79,10.20,33.77,17.21,81.63,5.65,28.86,49.25,0.13,12.38,40.22
$PJCIFN2,10/06/2026 00:45:00,230.37,229.08,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.94,7.26,64.28,52.52,1.93,14.32,50.88,14.94,78.56,3.13,11.96,46.72,-2.20,9.01,35.56,17.21,81.69,5.49,24.58,49.34,-0.09,11.91,41.90
$PJCIFN2,10/06/2026 00:46:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.45,81.34,54.94,3.11,14.90,49.09,14.92,78.61,3.71,11.93,43.77,-1.61,10.18,37.92,18.07,82.72,6.41,29.84,50.07,0.85,12.87,42.24
$PJCIFN2,10/06/2026 00:47:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.78,7.27,64.21,53.61,1.93,13.16,49.65,15.49,77.60,3.13,11.36,46.13,-2.20,9.58,35.01,16.69,81.15,5.07,23.89,48.62,-0.59,11.54,40.14
$PJCIFN2,10/06/2026 00:48:00,230.24,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.40,9.04,87.17,54.85,2.52,16.09,46.84,14.92,77.52,4.30,12.56,45.51,-1.61,10.79,34.34,18.00,82.80,6.46,30.70,49.79,0.85,13.13,39.91
$PJCIFN2,10/06/2026 00:49:00,230.50,228.83,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,99.46,9.61,66.19,53.85,3.11,14.92,48.52,15.50,79.11,3.12,10.77,44.38,-2.20,10.18,37.26,17.27,83.75,5.74,24.58,49.46,0.27,12.33,42.16
$PJCIFN2,10/06/2026 00:50:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.19,7.26,81.88,52.70,1.93,13.73,48.04,14.34,78.02,2.54,10.77,46.56,-3.97,8.42,34.99,16.82,81.85,5.05,28.61,48.69,-0.51,11.39,40.22
$PJCIFN2,10/06/2026 00:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,88.68,8.44,64.39,52.52,2.52,14.93,47.94,14.33,77.97,2.53,11.35,45.49,-1.61,9.00,34.93,17.54,82.21,5.55,24.67,49.14,0.15,12.05,41.11
$PJCIFN2,10/06/2026 00:52:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,89.91,8.46,80.84,53.32,1.93,14.91,44.94,15.50,79.20,3.12,13.13,46.02,-2.20,9.59,34.89,17.81,83.08,6.05,30.44,49.63,0.43,12.62,39.69
$PJCIFN2,10/06/2026 00:53:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,-0.00,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,90.99,8.44,65.46,54.35,3.69,14.90,49.06,15.51,79.74,-1.00,12.57,45.59,-1.02,10.76,33.22,17.71,83.42,6.02,25.98,49.96,0.65,12.61,39.85
$PJCIFN2,10/06/2026 00:54:00,230.50,228.83,229.70,0.09,0.38,0.06,0.37,0.25,0.01,0.06,0.23,0.05,0.34,-0.03,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.09,14.93,83.69,57.98,1.93,14.31,52.74,10.77,77.93,-6.32,9.59,43.79,-5.15,2.52,35.54,16.70,82.71,5.16,28.84,49.34,-0.63,11.28,40.90
$PJCIFN2,10/06/2026 00:55:00,230.63,228.83,229.65,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.56,90.55,10.21,63.62,55.68,5.45,15.50,48.55,14.91,79.33,3.71,7.81,45.49,-1.62,10.20,36.11,18.52,84.74,6.64,25.49,50.68,1.11,13.43,42.87
$PJCIFN2,10/06/2026 00:56:00,231.01,228.57,229.63,0.11,0.40,0.05,0.39,0.25,0.01,0.09,0.21,0.04,0.34,0.00,0.06,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.10,91.19,11.36,89.14,58.44,2.51,20.81,48.55,10.18,77.47,0.18,13.13,41.44,-6.90,3.70,34.36,16.85,83.39,5.78,29.75,49.41,-0.15,12.41,41.90
$PJCIFN2,10/06/2026 00:57:00,230.63,228.70,229.63,0.09,0.39,0.05,0.29,0.24,0.03,0.10,0.21,0.04,0.32,-0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.51,90.06,11.41,66.67,55.99,7.80,23.17,48.58,10.20,74.52,-2.18,11.36,41.41,-3.38,3.70,34.38,16.95,83.95,5.68,24.90,49.73,0.31,12.33,40.26
$PJCIFN2,10/06/2026 00:58:00,231.14,228.83,229.72,0.13,0.44,0.07,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.27,101.35,16.09,79.66,56.05,3.70,16.69,48.55,14.31,78.48,2.54,13.70,46.64,-1.61,0.75,32.00,18.68,85.42,6.91,30.66,50.80,1.39,13.21,41.70
$PJCIFN2,10/06/2026 00:59:00,230.75,228.18,229.66,0.10,0.40,0.08,0.29,0.27,0.04,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.89,91.63,17.26,66.71,62.04,8.42,16.10,49.68,11.90,77.30,1.36,11.34,45.54,-2.79,7.22,35.52,16.85,83.83,5.61,24.47,49.47,0.01,12.00,41.25
$PJCIFN2,10/06/2026 01:00:00,230.75,228.70,229.64,0.09,0.40,0.04,0.38,0.24,0.03,0.09,0.22,0.06,0.36,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.37,10.20,87.81,54.78,6.64,20.21,51.44,14.33,81.51,1.95,11.94,45.46,-9.86,9.58,34.93,17.93,85.02,6.32,30.34,49.95,0.97,13.02,42.17
$PJCIFN2,10/06/2026 01:01:00,230.37,228.70,229.68,0.10,0.44,0.04,0.29,0.25,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,21.96,101.66,9.63,66.63,56.74,5.47,17.87,50.24,14.92,79.79,3.13,9.59,46.08,-8.10,9.03,34.36,17.66,86.16,6.01,24.75,49.78,0.24,12.50,41.68
$PJCIFN2,10/06/2026 01:02:00,230.37,228.31,229.68,0.09,0.40,0.04,0.36,0.26,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.80,91.32,8.44,83.20,59.16,8.43,14.91,46.78,8.98,78.74,2.53,12.53,43.77,-2.20,6.06,37.29,16.97,84.17,5.43,31.49,49.31,-0.15,11.58,41.48
$PJCIFN2,10/06/2026 01:03:00,230.50,228.83,229.69,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.23,0.07,0.33,-0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.55,91.04,10.78,64.87,54.97,5.46,14.94,52.00,15.53,75.75,-5.12,11.95,45.56,-1.61,10.77,36.74,18.53,84.84,6.35,26.29,50.40,1.12,13.21,43.42
$PJCIFN2,10/06/2026 01:04:00,230.63,228.31,229.63,0.09,0.39,0.04,0.38,0.26,0.05,0.08,0.18,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,90.50,8.42,86.54,59.09,11.35,19.08,42.02,9.58,78.52,0.18,9.59,44.95,-2.79,9.00,34.99,16.73,83.48,5.01,29.28,49.24,-0.18,11.81,38.76
$PJCIFN2,10/06/2026 01:05:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.32,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.63,10.19,63.10,53.11,4.28,17.26,48.50,15.47,73.81,3.13,13.13,46.72,-2.78,7.83,36.68,17.73,84.04,6.15,26.13,49.78,0.62,12.93,41.46
$PJCIFN2,10/06/2026 01:06:00,230.50,228.44,229.61,0.10,0.39,0.06,0.38,0.24,0.03,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.96,90.35,13.73,86.09,56.02,6.05,17.23,48.50,8.98,79.65,1.95,10.77,44.85,-3.97,5.47,35.52,17.15,83.93,6.11,29.92,50.08,0.30,12.25,42.82
$PJCIFN2,10/06/2026 01:07:00,230.37,228.83,229.72,0.11,0.39,0.06,0.28,0.26,0.01,0.10,0.22,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.99,89.47,13.76,64.39,59.03,3.11,21.92,50.83,14.91,72.83,1.94,10.18,46.74,-7.49,9.56,37.29,17.33,82.88,5.71,24.65,49.34,-0.37,12.02,42.94
$PJCIFN2,10/06/2026 01:08:00,230.50,228.57,229.69,0.10,0.41,0.05,0.34,0.26,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.66,93.19,10.80,78.49,59.09,3.11,16.67,47.85,15.44,78.06,3.12,13.13,43.72,-0.43,11.35,37.96,18.36,84.14,6.89,30.54,50.57,1.48,13.52,42.53
$PJCIFN2,10/06/2026 01:09:00,230.50,228.96,229.70,0.12,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.60,90.55,9.02,65.86,54.29,4.88,20.23,49.17,15.47,77.43,1.95,11.35,46.13,-2.79,10.15,31.43,17.72,82.80,6.14,25.73,49.70,0.53,12.62,40.19
$PJCIFN2,10/06/2026 01:10:00,230.24,228.96,229.72,0.13,0.39,0.04,0.37,0.26,0.04,0.10,0.21,0.05,0.34,-0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.75,88.97,9.63,84.71,60.07,8.98,22.59,48.47,11.37,77.93,-2.18,8.41,44.95,-9.29,5.46,35.56,16.98,82.32,5.34,28.76,49.34,-0.30,11.63,41.98
$PJCIFN2,10/06/2026 01:11:00,230.50,228.96,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.32,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.37,9.03,69.57,54.35,3.11,16.08,51.05,15.50,72.51,-1.59,10.76,47.28,-2.20,9.00,34.97,18.46,82.74,6.53,24.95,50.41,0.94,12.99,43.73
$PJCIFN2,10/06/2026 01:12:00,230.50,228.57,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.00,0.02,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.35,8.45,82.47,53.91,1.34,15.51,46.76,11.37,76.34,0.77,5.47,46.08,-5.72,6.61,36.15,16.62,81.48,4.86,28.75,49.08,-0.64,11.50,41.89
$PJCIFN2,10/06/2026 01:13:00,230.88,228.83,229.77,0.13,0.44,0.06,0.28,0.25,0.02,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.83,101.60,13.19,64.21,58.60,4.29,20.27,44.99,14.29,72.59,-2.18,12.55,45.46,-9.27,9.60,34.91,17.97,83.96,6.34,25.36,49.95,0.62,13.17,39.56
$PJCIFN2,10/06/2026 01:14:00,230.37,228.96,229.69,0.11,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,24.40,89.42,9.62,77.90,53.94,5.47,15.53,47.43,14.34,76.93,-0.41,11.36,40.82,-1.61,3.11,34.38,17.84,82.39,5.92,31.70,49.95,0.73,12.32,41.71
$PJCIFN2,10/06/2026 01:15:00,230.50,228.96,229.76,0.11,0.38,0.06,0.29,0.26,0.01,0.07,0.21,0.04,0.32,0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.05,87.79,13.16,66.12,60.90,1.93,15.54,47.85,9.60,73.97,0.18,7.22,43.75,-8.69,3.70,35.56,17.06,81.20,4.94,24.67,49.43,-0.95,11.32,40.32
$PJCIFN2,10/06/2026 01:16:00,230.63,228.96,229.74,0.14,0.39,0.05,0.36,0.24,0.03,0.11,0.22,0.05,0.34,-0.01,0.05,0.15,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.57,88.68,11.95,81.88,55.62,6.05,24.39,50.18,11.96,78.06,-2.77,11.36,35.54,-1.02,8.41,36.74,18.62,82.47,6.59,30.84,50.16,1.36,13.50,42.36
$PJCIFN2,10/06/2026 01:17:00,230.75,228.83,229.72,0.09,0.38,0.07,0.31,0.26,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,87.74,15.54,71.97,59.13,3.12,17.86,46.19,13.15,76.84,0.18,10.18,44.97,-7.51,6.05,32.00,16.95,81.07,5.21,24.56,48.79,-0.39,11.68,39.74
$PJCIFN2,10/06/2026 01:18:00,230.63,228.70,229.73,0.10,0.39,0.07,0.32,0.24,0.03,0.09,0.21,0.06,0.30,0.00,0.05,0.18,-0.03,0.03,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.69,88.53,15.53,73.27,54.59,6.06,20.82,47.13,13.16,69.18,0.77,11.36,40.28,-7.49,6.06,29.09,17.86,81.53,6.22,29.66,50.12,0.32,12.63,40.75
$PJCIFN2,10/06/2026 01:19:00,230.63,228.70,229.73,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.21,0.07,0.34,-0.03,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,87.50,10.25,65.35,57.36,4.30,18.46,47.80,15.48,77.26,-6.31,11.36,44.36,-2.20,8.42,31.35,18.06,81.73,6.05,26.27,49.97,0.71,13.04,40.41
$PJCIFN2,10/06/2026 01:20:00,230.50,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.20,0.04,0.32,-0.01,0.01,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,7.86,82.52,53.82,1.93,19.61,46.81,10.17,74.52,-1.59,1.92,45.59,-9.84,7.82,36.74,16.70,80.83,4.85,28.42,48.97,-0.73,11.90,40.49
$PJCIFN2,10/06/2026 01:21:00,230.75,228.70,229.76,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.85,89.86,9.03,67.96,56.18,3.70,17.27,47.27,13.71,77.23,1.95,10.77,45.61,-2.80,9.60,31.49,18.21,82.15,6.05,25.35,50.02,0.57,13.04,39.66
$PJCIFN2,10/06/2026 01:22:00,230.88,228.83,229.74,0.12,0.39,0.05,0.36,0.24,0.02,0.10,0.21,0.05,0.31,-0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,27.46,89.66,12.57,81.48,54.32,5.48,22.59,48.66,11.37,70.98,-0.41,12.54,38.46,-3.96,10.18,36.19,17.71,81.32,6.30,29.36,49.49,0.41,12.91,41.33
$PJCIFN2,10/06/2026 01:23:00,230.37,228.83,229.69,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,85.73,6.68,63.14,51.90,1.34,13.72,43.83,14.92,76.80,1.95,11.37,44.95,-4.56,9.57,35.56,16.68,80.64,5.03,24.27,48.71,-0.74,11.57,39.41
$PJCIFN2,10/06/2026 01:24:00,230.88,228.83,229.71,0.11,0.39,0.04,0.35,0.25,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,25.68,89.96,9.02,79.49,58.57,5.46,16.70,44.99,15.49,77.60,3.13,14.29,47.20,-2.79,6.06,33.75,18.28,82.26,6.73,31.00,50.56,1.26,13.14,39.82
$PJCIFN2,10/06/2026 01:25:00,230.50,228.83,229.73,0.08,0.43,0.04,0.29,0.23,0.02,0.06,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,98.34,10.19,65.38,53.11,4.29,14.32,47.83,8.42,71.37,2.54,11.38,44.97,-2.78,8.99,33.13,16.62,82.19,5.34,24.19,48.77,-0.33,12.04,40.92
$PJCIFN2,10/06/2026 01:26:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.04,8.44,86.78,53.79,2.52,14.91,47.37,14.92,75.70,2.54,11.95,45.54,-2.19,10.16,38.55,17.59,81.94,5.94,29.90,49.72,0.46,12.66,42.79
$PJCIFN2,10/06/2026 01:27:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.31,88.09,8.45,65.53,54.26,3.11,14.34,48.44,14.89,77.47,3.13,12.53,44.95,-3.36,9.60,34.93,17.37,81.50,5.62,24.46,49.39,0.07,12.09,40.93
$PJCIFN2,10/06/2026 01:28:00,230.37,229.08,229.77,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,88.14,8.46,83.24,53.85,2.52,14.93,49.20,13.73,78.11,3.13,12.52,46.20,-2.20,9.58,36.11,18.25,82.28,6.30,30.59,50.19,0.72,12.85,43.13
$PJCIFN2,10/06/2026 01:29:00,230.75,228.57,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.81,8.46,63.21,53.88,2.52,15.51,46.73,15.51,76.88,2.54,11.38,46.69,-2.20,9.61,34.93,17.48,81.42,5.70,25.58,49.44,0.16,12.56,40.81
$PJCIFN2,10/06/2026 01:30:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.70,87.60,8.43,82.70,52.55,2.52,14.33,48.55,15.54,77.47,3.71,12.52,44.97,-2.78,9.60,36.70,17.52,81.39,5.56,29.63,49.19,0.02,12.02,41.45
$PJCIFN2,10/06/2026 01:31:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.12,8.44,65.53,54.88,3.10,14.89,52.15,16.11,79.15,4.89,13.73,47.36,-1.02,11.36,35.58,18.53,82.78,6.79,26.18,50.70,1.14,13.16,43.21
$PJCIFN2,10/06/2026 01:32:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.14,9.02,83.20,53.64,2.52,14.89,44.27,14.93,76.88,3.13,11.95,45.56,-1.61,9.60,34.38,16.87,80.86,5.39,28.97,48.81,-0.33,11.72,38.38
$PJCIFN2,10/06/2026 01:33:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,87.89,8.45,63.69,52.61,3.11,14.89,45.06,14.92,78.11,3.13,11.94,44.92,-1.61,10.18,34.36,17.54,81.66,5.81,24.54,49.46,0.09,12.46,40.45
$PJCIFN2,10/06/2026 01:34:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,90.65,8.47,85.46,53.02,2.52,14.35,48.55,14.92,77.47,4.31,14.30,45.54,-2.20,10.76,37.92,17.62,81.75,6.01,30.29,49.42,0.40,12.52,43.74
$PJCIFN2,10/06/2026 01:35:00,230.24,228.96,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.65,7.27,66.67,51.96,1.34,14.34,46.76,14.91,77.39,3.12,11.96,46.05,-2.20,9.60,36.66,16.95,81.49,5.19,24.58,48.97,-0.46,11.74,41.54
$PJCIFN2,10/06/2026 01:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.79,89.17,8.44,86.09,53.79,3.10,14.35,47.24,15.55,80.42,4.30,12.57,45.02,-0.43,10.79,38.48,18.50,83.08,6.81,30.70,50.51,1.24,13.31,41.20
$PJCIFN2,10/06/2026 01:37:00,230.37,228.70,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,102.30,7.87,64.94,53.58,3.11,14.94,44.45,15.50,77.52,3.71,11.37,46.05,-2.20,10.17,33.79,17.28,83.39,5.67,24.46,49.06,-0.07,12.32,39.66
$PJCIFN2,10/06/2026 01:38:00,230.24,228.70,229.67,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.89,7.27,84.92,52.05,1.93,14.93,47.96,14.92,78.65,3.71,12.54,46.05,-1.61,9.57,37.29,16.84,81.89,5.38,28.59,48.67,-0.19,11.93,40.95
$PJCIFN2,10/06/2026 01:39:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.55,8.45,66.63,53.76,2.52,16.10,49.68,14.90,79.11,2.54,14.31,45.49,-1.61,10.18,39.05,18.16,83.41,6.48,26.50,50.24,0.89,13.09,42.93
$PJCIFN2,10/06/2026 01:40:00,230.37,228.83,229.73,0.09,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.42,7.27,79.62,51.49,1.34,13.74,46.86,15.57,77.69,3.72,11.95,46.26,-2.79,8.97,35.54,17.01,82.22,5.14,29.12,48.82,-0.66,11.65,40.45
$PJCIFN2,10/06/2026 01:41:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.96,8.44,64.87,53.20,1.93,14.94,49.17,16.08,79.20,2.54,13.13,46.05,-1.61,9.58,37.31,18.27,83.16,5.88,25.16,49.54,0.30,12.62,42.26
$PJCIFN2,10/06/2026 01:42:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.68,9.61,85.46,54.35,3.11,14.92,49.68,14.92,76.88,3.72,13.71,45.49,-1.61,10.16,34.38,17.67,83.43,5.89,29.62,49.50,0.34,12.63,40.91
$PJCIFN2,10/06/2026 01:43:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.78,7.83,63.73,52.52,1.93,14.30,50.46,14.93,79.11,1.95,11.36,44.95,-2.20,9.02,35.60,16.93,83.20,5.27,24.44,49.10,-0.29,11.67,41.19
$PJCIFN2,10/06/2026 01:44:00,230.50,228.96,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.35,9.02,71.97,54.35,3.10,14.89,54.95,15.52,79.65,4.30,12.55,47.15,-1.61,11.36,35.58,18.32,84.44,6.69,30.92,50.59,1.11,13.04,41.43
$PJCIFN2,10/06/2026 01:45:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.01,6.66,63.14,53.11,1.93,13.16,47.83,14.87,79.24,3.13,11.95,45.51,-2.78,10.18,34.36,16.75,83.01,5.00,23.97,48.73,-0.70,11.49,40.08
$PJCIFN2,10/06/2026 01:46:00,230.37,228.96,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.15,7.87,86.63,53.64,2.52,15.47,49.56,15.51,80.33,3.72,11.38,46.72,-2.20,9.01,36.15,17.71,84.32,6.08,29.89,49.64,0.60,12.58,40.78
$PJCIFN2,10/06/2026 01:47:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.80,91.14,8.44,66.63,53.85,2.53,14.93,52.12,14.30,80.20,3.71,11.97,44.82,-2.20,10.17,38.40,17.52,83.97,5.77,26.68,49.61,0.19,12.41,42.68
$PJCIFN2,10/06/2026 01:48:00,230.50,228.57,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.20,8.44,81.93,53.67,3.11,15.50,56.62,14.90,80.24,3.72,12.54,46.02,-2.20,9.61,34.36,17.66,84.08,6.01,30.16,49.65,0.13,12.41,41.76
$PJCIFN2,10/06/2026 01:49:00,230.24,228.83,229.68,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.82,104.84,8.41,64.21,53.70,2.52,15.49,53.03,14.92,79.33,3.72,11.97,46.10,-2.20,10.18,34.99,17.45,85.47,5.77,25.59,49.35,0.19,12.25,41.49
$PJCIFN2,10/06/2026 01:50:00,230.50,228.96,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,90.55,7.87,69.61,52.52,1.93,14.36,49.11,15.50,80.83,3.13,11.36,44.87,-2.20,9.60,35.54,16.96,83.66,5.33,29.22,48.74,-0.18,11.85,39.16
$PJCIFN2,10/06/2026 01:51:00,230.37,228.96,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,91.37,8.45,65.42,53.70,2.51,14.89,47.99,15.47,80.38,4.89,14.31,46.10,-0.43,10.77,35.07,18.26,85.00,6.40,26.12,50.22,0.95,12.86,39.98
$PJCIFN2,10/06/2026 01:52:00,230.24,228.83,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.15,7.85,83.20,53.11,2.52,13.73,43.32,14.95,79.92,2.54,11.37,45.51,-1.61,9.58,34.87,16.81,83.55,5.14,28.59,48.86,-0.36,11.66,38.58
$PJCIFN2,10/06/2026 01:53:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.65,8.45,64.90,53.64,2.52,14.89,47.83,15.49,81.06,3.72,13.13,46.10,-1.61,10.18,36.63,17.96,84.53,6.24,25.38,49.92,0.76,12.84,42.70
$PJCIFN2,10/06/2026 01:54:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.63,7.85,84.28,53.79,2.52,14.34,49.03,16.09,78.87,2.54,13.14,46.69,-1.61,10.77,34.95,17.87,84.01,5.93,30.21,49.74,0.39,12.61,41.39
$PJCIFN2,10/06/2026 01:55:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.19,90.06,8.41,64.35,54.23,2.52,14.32,49.68,15.50,79.83,3.71,12.54,46.10,-2.78,9.01,36.72,17.34,83.33,5.64,25.80,49.44,0.06,11.93,41.29
$PJCIFN2,10/06/2026 01:56:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.30,89.91,8.46,85.51,54.88,3.10,14.32,51.62,14.92,80.83,4.29,12.54,45.00,-1.61,10.18,37.24,18.33,84.14,6.52,31.12,50.70,1.20,13.07,43.76
$PJCIFN2,10/06/2026 01:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.51,9.02,66.08,53.17,1.93,14.87,46.86,14.32,78.48,3.14,11.95,46.05,-2.20,10.17,36.15,17.08,82.54,5.58,24.42,49.25,-0.14,11.94,40.81
$PJCIFN2,10/06/2026 01:58:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.42,7.87,85.65,53.17,3.69,14.36,44.45,15.51,78.39,3.73,12.54,45.49,-1.61,10.18,35.56,17.67,82.95,6.01,30.33,49.70,0.59,12.59,39.51
$PJCIFN2,10/06/2026 01:59:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.76,8.41,66.01,54.32,3.11,14.86,50.12,14.94,79.20,4.31,12.56,45.56,-1.61,10.79,34.32,17.74,82.74,6.12,25.65,49.79,0.60,12.61,40.41
$PJCIFN2,10/06/2026 02:00:00,230.37,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.19,7.85,77.22,52.76,2.53,14.34,51.50,15.52,77.97,3.13,11.35,46.05,-2.20,10.18,35.62,17.04,81.70,5.19,30.08,49.01,-0.28,11.83,41.05
$PJCIFN2,10/06/2026 02:01:00,230.37,228.70,229.75,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,100.05,8.46,68.87,54.14,1.93,14.90,49.84,14.93,78.11,3.14,14.31,47.31,-2.20,10.18,36.78,18.40,84.28,6.74,26.32,50.39,1.04,13.21,42.65
$PJCIFN2,10/06/2026 02:02:00,230.37,228.83,229.76,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,21.96,89.66,8.44,80.75,53.67,2.51,14.31,47.37,14.33,77.26,3.12,11.96,45.51,-2.20,9.57,35.54,17.19,81.13,5.21,31.21,48.77,-0.43,11.96,39.61
$PJCIFN2,10/06/2026 02:03:00,230.75,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,7.85,64.39,52.14,1.93,14.31,46.12,14.35,78.98,2.54,11.99,44.95,-2.79,9.60,34.97,16.93,81.52,5.50,24.67,49.04,-0.14,11.92,40.05
$PJCIFN2,10/06/2026 02:04:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.97,8.44,82.56,54.32,2.52,14.34,49.65,15.52,79.06,4.89,14.30,46.10,-1.02,11.33,36.25,18.39,82.43,6.66,30.61,50.57,0.99,13.10,41.65
$PJCIFN2,10/06/2026 02:05:00,230.37,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.55,6.68,63.24,53.79,1.34,13.73,53.21,14.92,76.25,3.11,10.77,44.95,-2.20,9.59,34.36,16.83,80.71,4.87,24.51,48.85,-0.52,11.50,40.01
$PJCIFN2,10/06/2026 02:06:00,230.37,228.70,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,87.70,8.43,77.85,53.79,1.93,14.90,48.44,15.49,77.30,3.13,11.98,46.02,-2.19,9.60,36.74,17.77,81.60,6.01,29.96,49.69,0.52,12.53,42.37
$PJCIFN2,10/06/2026 02:07:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.53,8.46,67.30,54.91,3.11,14.93,46.81,16.08,77.47,3.72,14.32,46.77,-1.61,9.59,36.76,18.07,82.07,6.36,28.02,50.10,0.87,12.89,41.16
$PJCIFN2,10/06/2026 02:08:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.78,8.45,85.41,53.70,3.11,14.88,48.52,15.49,77.97,4.29,13.71,45.97,-1.02,11.36,38.55,18.16,82.15,6.56,30.47,50.53,0.91,13.06,42.79
$PJCIFN2,10/06/2026 02:09:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.10,7.86,65.53,53.14,1.93,14.31,44.40,14.33,76.42,3.71,11.97,45.54,-2.79,9.57,36.13,16.86,80.75,5.24,24.60,49.15,-0.51,11.65,39.98
$PJCIFN2,10/06/2026 02:10:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.63,8.41,84.92,54.23,2.52,14.89,47.99,14.94,78.28,4.31,13.16,46.15,-1.02,11.34,34.97,18.23,82.24,6.53,30.67,50.29,1.15,13.13,41.57
$PJCIFN2,10/06/2026 02:11:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.14,8.44,64.21,53.20,2.52,14.31,48.52,14.32,77.84,3.13,11.95,45.46,-2.20,9.02,34.36,17.43,81.25,5.53,24.88,49.26,-0.11,12.10,41.18
$PJCIFN2,10/06/2026 02:12:00,230.37,228.83,229.76,0.09,0.37,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.61,85.83,6.68,83.69,51.90,1.34,13.73,50.41,15.52,77.26,3.70,11.97,46.72,-2.20,9.00,36.72,16.96,81.01,4.97,29.74,49.16,-0.40,11.43,43.29
$PJCIFN2,10/06/2026 02:13:00,230.50,228.70,229.73,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,99.30,8.42,65.46,54.81,3.11,14.90,52.50,15.50,78.24,4.32,14.33,46.08,-1.02,10.76,38.53,18.39,83.73,6.68,26.00,50.75,1.10,13.28,43.81
$PJCIFN2,10/06/2026 02:14:00,230.37,228.70,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.74,8.42,88.99,53.14,2.52,14.33,44.96,14.92,73.77,2.53,11.95,43.25,-2.20,9.59,34.38,17.11,80.74,5.22,30.37,48.87,-0.22,11.91,40.00
$PJCIFN2,10/06/2026 02:15:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,-0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,87.35,10.21,64.90,54.97,3.12,15.52,43.29,14.31,77.56,-0.41,11.95,40.82,-3.38,6.65,34.97,17.53,81.64,5.97,25.02,49.19,0.22,12.45,38.61
$PJCIFN2,10/06/2026 02:16:00,230.63,228.83,229.69,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.54,89.86,8.44,82.42,54.32,4.87,15.49,48.58,13.73,73.85,3.14,9.60,45.46,-0.43,10.77,36.76,18.30,82.29,6.55,30.30,50.38,1.19,13.10,41.84
$PJCIFN2,10/06/2026 02:17:00,230.50,228.70,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.91,7.26,63.14,56.12,3.11,13.72,48.10,14.32,74.31,1.95,11.39,45.59,-2.20,1.93,34.93,16.96,80.75,5.05,23.82,48.74,-0.36,11.42,40.32
$PJCIFN2,10/06/2026 02:18:00,230.88,228.57,229.73,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.20,0.04,0.32,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.12,89.27,12.53,81.34,53.82,3.70,15.52,45.55,9.57,74.40,-4.55,11.37,46.72,-9.86,10.19,34.99,18.45,82.65,6.74,30.47,50.40,1.10,13.33,39.71
$PJCIFN2,10/06/2026 02:19:00,230.37,228.57,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.04,0.31,-0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.45,7.84,66.63,53.23,2.52,14.34,46.76,9.57,70.39,-2.77,7.24,44.36,-2.78,10.18,33.75,16.95,80.93,5.41,25.11,49.06,-0.28,12.00,40.36
$PJCIFN2,10/06/2026 02:20:00,230.63,228.83,229.78,0.10,0.38,0.05,0.36,0.25,0.05,0.07,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.60,88.19,11.96,82.42,56.96,11.97,16.66,55.01,14.35,77.47,-1.59,12.54,44.97,-1.62,2.51,37.45,18.10,81.70,5.88,30.59,50.12,0.69,12.28,42.82
$PJCIFN2,10/06/2026 02:21:00,230.50,228.70,229.72,0.10,0.39,0.06,0.29,0.26,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.76,13.75,66.19,61.00,5.45,17.32,51.50,11.36,77.34,3.12,12.54,46.05,-2.20,4.86,34.30,18.19,82.29,6.59,25.80,50.35,0.77,12.76,41.46
$PJCIFN2,10/06/2026 02:22:00,231.14,228.57,229.69,0.11,0.40,0.06,0.35,0.23,0.02,0.09,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,24.52,91.27,14.32,80.93,53.58,3.69,21.40,44.23,13.72,76.80,1.95,9.59,44.31,-2.79,9.59,30.83,16.69,81.05,5.39,28.98,48.84,-0.32,11.95,37.81
$PJCIFN2,10/06/2026 02:23:00,230.24,228.83,229.68,0.09,0.39,0.06,0.28,0.25,0.01,0.09,0.19,0.05,0.30,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.68,13.14,64.28,57.33,3.10,19.60,44.37,11.97,69.92,-1.59,11.94,46.13,-2.20,7.82,33.22,17.26,81.49,5.98,24.98,49.93,0.49,12.70,39.24
$PJCIFN2,10/06/2026 02:24:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.17,8.45,85.41,54.35,3.11,14.89,52.71,14.92,77.21,3.72,12.53,44.92,-8.09,10.16,34.95,17.84,82.22,6.23,30.88,50.03,0.47,12.72,42.72
$PJCIFN2,10/06/2026 02:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,100.70,8.42,73.14,53.11,2.52,14.90,47.37,14.89,77.39,3.71,11.95,46.08,-2.79,9.60,33.79,17.11,83.25,5.51,24.60,49.02,-0.04,11.81,40.23
$PJCIFN2,10/06/2026 02:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,89.32,8.43,82.56,53.73,3.70,15.49,49.76,15.51,79.92,4.89,13.70,46.13,-0.43,11.38,37.94,18.44,83.08,6.70,30.82,50.30,1.20,13.34,43.64
$PJCIFN2,10/06/2026 02:27:00,230.50,228.96,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.19,8.41,65.53,52.08,1.34,13.75,44.40,14.88,77.89,3.71,12.54,45.41,-2.20,10.15,34.30,16.80,81.90,5.46,25.06,48.76,-0.36,11.86,38.83
$PJCIFN2,10/06/2026 02:28:00,230.24,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.20,8.44,84.33,53.67,2.52,15.51,49.11,15.46,79.24,4.29,12.52,46.74,-2.20,9.02,35.56,17.56,82.90,6.09,30.05,49.67,0.48,12.58,42.44
$PJCIFN2,10/06/2026 02:29:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,88.53,9.03,66.08,53.26,2.52,15.51,48.42,15.47,78.61,2.53,12.53,46.66,-1.61,10.16,35.48,17.48,82.82,5.76,25.98,49.39,0.13,12.23,39.95
$PJCIFN2,10/06/2026 02:30:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.89,8.99,85.01,53.85,2.52,15.48,44.45,15.50,79.38,2.54,11.36,45.51,-2.20,10.18,33.81,17.73,83.61,5.95,29.22,49.64,0.40,12.50,39.86
$PJCIFN2,10/06/2026 02:31:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.73,8.41,64.87,54.85,2.52,14.94,48.58,16.08,80.33,3.12,14.31,45.59,-0.43,11.35,35.60,18.44,84.22,6.59,25.91,50.05,1.11,13.18,41.66
$PJCIFN2,10/06/2026 02:32:00,230.37,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.04,8.45,78.44,54.85,2.52,14.93,50.85,15.53,80.06,4.29,14.32,46.18,-2.20,10.21,34.91,17.54,83.81,5.94,29.09,49.74,0.19,12.42,41.04
$PJCIFN2,10/06/2026 02:33:00,230.63,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,88.68,6.69,64.28,53.05,1.34,14.33,53.18,14.34,79.88,3.13,11.95,44.92,-2.20,9.02,37.92,16.81,83.12,4.87,23.90,49.11,-0.63,11.50,42.54
$PJCIFN2,10/06/2026 02:34:00,230.24,229.21,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.55,9.60,85.55,53.73,2.52,14.92,50.94,15.54,79.33,3.71,13.72,46.77,-1.02,10.17,36.13,18.23,84.64,6.52,31.42,50.39,0.98,13.13,41.31
$PJCIFN2,10/06/2026 02:35:00,230.37,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.07,7.28,65.42,52.43,1.93,13.76,44.96,15.50,79.79,3.72,11.94,44.95,-2.20,9.60,33.20,16.88,83.72,5.44,23.96,48.93,-0.31,11.78,38.99
$PJCIFN2,10/06/2026 02:36:00,230.50,227.54,229.70,0.09,0.40,0.06,0.37,0.23,0.05,0.07,0.22,0.03,0.35,0.01,0.05,0.20,-0.04,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.94,13.17,83.74,52.58,10.78,15.34,50.15,7.19,79.83,1.95,10.78,45.54,-9.86,0.75,35.60,17.29,84.22,5.99,29.94,49.49,0.11,12.18,42.05
$PJCIFN2,10/06/2026 02:37:00,230.37,228.70,229.68,0.10,0.45,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.60,102.25,8.46,66.08,54.91,6.04,16.08,47.99,14.93,81.37,3.72,12.54,46.08,-1.02,10.18,35.54,18.42,86.74,6.61,25.36,50.64,1.11,13.19,42.17
$PJCIFN2,10/06/2026 02:38:00,230.63,228.57,229.63,0.10,0.40,0.05,0.34,0.24,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,90.94,11.39,78.40,54.50,2.52,13.73,49.54,8.99,78.11,0.77,10.76,43.20,-3.39,3.12,35.50,16.97,83.71,5.27,28.84,48.76,-0.41,11.26,38.64
$PJCIFN2,10/06/2026 02:39:00,230.75,228.83,229.69,0.09,0.40,0.05,0.29,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.27,11.38,66.59,56.86,7.24,15.51,47.96,14.35,76.88,2.54,7.82,43.67,-2.79,6.06,33.15,18.13,84.90,6.63,26.10,50.16,1.02,12.78,41.82
$PJCIFN2,10/06/2026 02:40:00,230.50,227.54,229.64,0.09,0.40,0.04,0.40,0.23,0.03,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,91.19,8.40,91.83,53.29,6.05,15.48,46.65,6.61,77.47,1.95,10.76,46.05,-3.96,9.00,36.70,16.78,83.63,5.41,29.11,48.90,-0.09,11.94,41.03
$PJCIFN2,10/06/2026 02:41:00,230.24,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.24,9.03,66.59,55.09,3.11,14.94,44.96,15.50,80.47,3.71,13.14,46.66,-1.61,9.60,36.74,18.35,84.47,6.59,25.35,50.39,0.92,12.87,40.64
$PJCIFN2,10/06/2026 02:42:00,230.50,228.70,229.64,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,91.09,11.98,83.55,56.12,3.10,18.40,50.74,8.99,77.43,1.36,11.37,42.59,-11.64,9.61,34.97,17.06,83.29,5.62,29.71,49.32,-0.36,12.15,41.59
$PJCIFN2,10/06/2026 02:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.25,8.43,64.32,52.55,2.52,14.91,47.83,15.52,80.33,3.71,12.54,46.66,-1.61,9.59,37.85,18.25,84.01,6.27,25.48,50.06,0.78,12.95,41.77
$PJCIFN2,10/06/2026 02:44:00,230.37,228.83,229.65,0.09,0.40,0.07,0.31,0.26,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,91.19,16.11,71.38,59.13,6.05,14.93,44.81,14.34,79.29,2.53,10.79,44.95,-6.92,7.22,33.24,17.58,83.29,6.02,29.27,49.72,0.28,12.41,39.56
$PJCIFN2,10/06/2026 02:45:00,230.37,228.70,229.64,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,9.02,63.69,52.46,1.93,14.91,46.09,14.92,78.43,2.54,11.95,46.08,-2.20,9.59,36.11,17.01,82.67,5.14,25.39,49.29,-0.34,11.70,39.55
$PJCIFN2,10/06/2026 02:46:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.56,10.22,86.59,53.85,4.88,15.51,47.88,16.10,79.29,4.31,13.13,44.97,-2.20,10.77,37.92,18.57,83.81,6.97,30.66,50.59,1.08,13.27,42.12
$PJCIFN2,10/06/2026 02:47:00,230.75,228.70,229.76,0.12,0.39,0.05,0.33,0.25,0.02,0.06,0.20,0.06,0.34,-0.02,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,88.48,11.94,75.58,58.64,5.47,14.38,46.06,13.15,77.47,-5.14,9.01,45.54,-9.88,3.69,33.85,17.25,82.15,5.35,24.55,49.24,-0.37,11.44,40.60
$PJCIFN2,10/06/2026 02:48:00,230.50,228.83,229.76,0.10,0.39,0.05,0.34,0.25,0.02,0.09,0.23,0.07,0.33,0.00,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,89.96,11.37,77.90,56.86,4.30,20.19,53.24,16.15,76.38,0.77,10.80,38.51,-3.38,4.30,37.37,18.40,82.89,6.14,30.72,49.95,0.74,12.98,44.10
$PJCIFN2,10/06/2026 02:49:00,230.50,228.18,229.70,0.09,0.44,0.06,0.29,0.24,0.03,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,100.53,14.88,65.49,55.56,6.67,14.33,50.32,8.39,78.19,1.36,11.94,45.97,-7.50,6.64,34.93,17.35,83.90,6.03,25.17,49.79,0.34,12.08,41.01
$PJCIFN2,10/06/2026 02:50:00,230.63,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.03,0.09,0.20,0.06,0.32,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.17,12.59,85.55,55.09,6.06,19.70,46.60,14.94,74.65,-5.72,10.79,43.84,-2.78,8.41,36.05,17.25,81.37,5.00,29.68,49.20,-0.41,11.63,39.29
$PJCIFN2,10/06/2026 02:51:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.97,8.44,64.90,53.61,3.11,16.08,48.47,14.92,78.06,-1.00,11.97,46.87,-1.61,7.81,36.80,18.79,83.15,6.65,25.33,50.66,1.11,13.15,41.83
$PJCIFN2,10/06/2026 02:52:00,230.37,228.70,229.76,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,88.29,7.85,80.62,54.41,2.52,14.34,47.48,14.92,76.88,3.13,13.72,45.05,-3.39,10.16,34.95,17.04,81.64,5.39,29.86,49.00,-0.11,12.14,40.71
$PJCIFN2,10/06/2026 02:53:00,230.37,228.44,229.73,0.10,0.39,0.08,0.28,0.25,0.02,0.09,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.91,17.28,64.35,58.47,3.70,19.65,46.76,9.57,78.11,0.18,11.97,45.49,-3.97,7.24,29.75,17.63,82.20,6.17,25.04,50.22,0.26,12.66,40.52
$PJCIFN2,10/06/2026 02:54:00,230.50,228.83,229.78,0.13,0.40,0.06,0.30,0.26,0.03,0.08,0.22,0.06,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,30.31,91.04,13.17,69.69,59.09,6.66,18.46,49.79,13.16,79.33,0.77,14.30,43.77,-1.61,10.18,37.35,19.03,82.96,6.76,31.02,50.57,1.37,13.26,42.34
$PJCIFN2,10/06/2026 02:55:00,231.27,228.31,229.70,0.13,0.39,0.08,0.28,0.23,0.02,0.07,0.20,0.03,0.28,-0.03,0.03,0.17,-0.04,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.47,89.27,17.93,63.66,53.20,5.49,16.78,44.84,7.83,64.98,-6.91,6.07,38.46,-8.08,-0.43,31.93,16.98,80.29,5.22,24.35,48.78,-0.36,11.35,39.37
$PJCIFN2,10/06/2026 02:56:00,230.63,228.57,229.72,0.11,0.39,0.08,0.38,0.26,0.03,0.09,0.21,0.03,0.34,-0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.45,89.27,17.29,87.96,59.65,7.24,19.68,48.02,7.81,77.47,-3.35,11.91,45.95,-6.30,5.47,31.43,17.51,81.89,6.03,29.93,49.52,0.42,12.27,38.68
$PJCIFN2,10/06/2026 02:57:00,230.50,228.83,229.62,0.09,0.39,0.05,0.28,0.24,0.05,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.17,12.55,64.87,54.88,10.78,16.64,50.21,9.61,77.93,3.13,9.58,44.26,-2.79,5.46,36.09,17.25,82.32,6.51,25.05,50.23,1.00,12.62,42.12
$PJCIFN2,10/06/2026 02:58:00,230.37,228.70,229.74,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.04,0.31,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,88.09,9.57,83.10,56.12,2.52,13.72,48.66,9.61,70.51,2.53,8.42,44.95,-2.79,7.24,36.74,16.93,80.94,5.40,29.16,49.19,-0.31,11.28,41.32
$PJCIFN2,10/06/2026 02:59:00,230.63,228.18,229.73,0.10,0.39,0.08,0.29,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.91,19.09,66.23,53.91,7.84,19.62,51.27,8.98,76.84,3.13,10.77,39.10,-3.38,1.93,33.16,18.38,82.66,7.13,25.23,49.98,1.08,13.46,42.22
$PJCIFN2,10/06/2026 03:00:00,230.75,228.96,229.71,0.10,0.38,0.05,0.35,0.24,0.01,0.09,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,86.32,11.94,79.62,54.91,3.12,20.85,47.29,13.13,74.90,-0.41,11.95,45.44,-8.68,0.75,34.87,16.87,81.08,5.26,29.50,49.30,-0.44,11.69,41.97
$PJCIFN2,10/06/2026 03:01:00,230.75,228.83,229.71,0.09,0.44,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,100.33,12.56,64.35,54.88,6.06,17.30,44.89,12.52,76.97,3.13,6.05,44.41,-2.20,8.42,32.63,17.99,83.32,6.19,24.90,49.70,0.45,12.46,39.63
$PJCIFN2,10/06/2026 03:02:00,230.37,228.44,229.68,0.11,0.39,0.05,0.38,0.24,0.03,0.09,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.59,89.27,12.00,86.78,54.32,6.62,19.65,46.14,11.33,78.06,-1.59,11.96,44.33,-1.61,5.47,36.21,18.38,82.58,6.42,32.45,50.34,1.14,13.10,41.21
$PJCIFN2,10/06/2026 03:03:00,230.63,228.70,229.77,0.09,0.39,0.06,0.28,0.23,0.01,0.10,0.20,0.04,0.33,0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,90.60,13.17,63.73,53.79,1.93,23.80,45.68,8.40,75.70,0.77,7.83,43.82,-5.15,9.59,34.48,16.86,80.72,5.41,23.68,48.80,-0.75,11.99,40.79
$PJCIFN2,10/06/2026 03:04:00,230.50,228.96,229.74,0.11,0.40,0.07,0.33,0.24,0.03,0.08,0.23,0.04,0.33,-0.00,0.05,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,93.07,16.65,76.93,56.12,6.06,18.47,53.15,10.18,75.66,-1.00,11.38,41.50,-8.10,8.41,28.45,17.84,82.32,6.11,30.18,49.71,0.78,12.89,41.19
$PJCIFN2,10/06/2026 03:05:00,231.01,228.83,229.72,0.11,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.32,-0.03,0.04,0.20,-0.05,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.37,89.27,11.98,67.56,54.38,2.52,16.08,47.94,10.76,74.69,-7.48,9.62,45.49,-11.05,1.34,29.67,17.33,81.37,5.25,25.87,49.27,-0.38,11.91,40.47
$PJCIFN2,10/06/2026 03:06:00,230.37,228.83,229.68,0.11,0.38,0.05,0.38,0.25,0.02,0.10,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.37,88.24,10.76,87.22,58.44,4.87,22.61,46.81,14.93,76.25,-0.41,10.77,46.13,-5.74,1.93,34.38,17.99,82.29,6.10,30.09,50.17,0.70,12.52,41.29
$PJCIFN2,10/06/2026 03:07:00,230.37,228.57,229.68,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.26,0.02,0.34,0.01,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.09,11.99,63.66,55.00,8.40,16.70,59.86,5.46,77.26,1.36,1.34,44.41,-3.98,4.88,34.85,17.70,82.14,6.28,24.35,49.94,0.67,12.53,40.64
$PJCIFN2,10/06/2026 03:08:00,230.63,228.83,229.74,0.11,0.39,0.07,0.36,0.23,0.03,0.07,0.21,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.06,89.86,15.54,82.02,53.08,7.21,15.52,48.52,11.96,73.97,-1.00,10.18,43.70,-4.55,6.65,34.91,17.41,81.76,5.30,29.84,49.12,0.32,12.22,39.63
$PJCIFN2,10/06/2026 03:09:00,230.50,228.70,229.68,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.86,16.14,64.94,54.94,3.10,16.62,45.06,11.34,78.39,2.54,13.69,43.25,-8.65,7.21,34.36,17.94,82.41,6.39,25.36,49.98,0.68,12.91,39.60
$PJCIFN2,10/06/2026 03:10:00,230.50,228.83,229.69,0.10,0.42,0.07,0.34,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.59,96.13,16.73,79.08,56.08,8.99,20.82,49.03,13.14,77.47,3.13,11.37,43.70,-3.97,7.83,33.72,17.15,81.65,5.81,30.30,49.46,-0.06,11.79,39.61
$PJCIFN2,10/06/2026 03:11:00,231.14,228.57,229.74,0.14,0.39,0.08,0.29,0.26,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,31.64,88.73,17.29,66.16,60.21,7.82,22.61,46.22,14.93,78.06,1.95,11.36,40.35,-1.61,8.98,34.42,18.87,82.80,7.12,26.25,50.46,1.36,13.50,39.50
$PJCIFN2,10/06/2026 03:12:00,230.50,228.70,229.71,0.11,0.40,0.06,0.38,0.23,0.03,0.08,0.22,0.05,0.30,-0.02,0.02,0.20,-0.03,0.01,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.20,92.53,13.75,85.90,53.17,6.05,17.31,49.65,11.38,69.57,-3.95,5.46,45.41,-6.33,2.51,30.76,17.24,81.06,5.17,28.55,48.92,-0.47,11.66,39.37
$PJCIFN2,10/06/2026 03:13:00,230.37,228.70,229.70,0.10,0.45,0.07,0.28,0.23,0.03,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.95,102.19,16.69,64.94,53.55,7.82,15.48,52.12,6.64,75.20,2.54,11.94,45.46,-9.88,9.57,34.34,17.56,84.23,6.51,25.08,49.82,0.50,12.50,41.93
$PJCIFN2,10/06/2026 03:14:00,230.50,228.70,229.68,0.10,0.39,0.04,0.37,0.24,0.04,0.11,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.19,89.86,9.02,83.55,54.85,9.60,24.89,50.83,11.94,78.24,2.54,8.99,41.86,-3.97,10.16,36.15,18.23,82.97,6.62,31.48,50.35,1.26,13.12,43.32
$PJCIFN2,10/06/2026 03:15:00,231.14,228.44,229.71,0.11,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,88.29,7.86,64.10,53.79,3.11,15.51,47.94,13.68,77.95,2.53,11.37,46.08,-5.74,9.00,27.88,17.13,82.10,5.21,24.92,49.18,-0.39,11.87,40.05
$PJCIFN2,10/06/2026 03:16:00,230.63,228.70,229.62,0.09,0.39,0.04,0.35,0.25,0.01,0.06,0.19,0.04,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,89.07,8.44,80.07,58.60,2.53,14.93,42.63,8.99,73.89,2.54,9.58,43.18,-2.79,4.88,35.44,16.78,82.22,5.44,29.19,49.28,-0.22,11.83,38.71
$PJCIFN2,10/06/2026 03:17:00,231.01,228.57,229.68,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.42,13.75,66.08,54.35,5.47,18.41,50.88,10.16,77.21,1.95,11.96,42.57,-4.56,9.02,33.18,17.77,83.68,6.46,25.99,49.60,0.83,12.90,40.64
$PJCIFN2,10/06/2026 03:18:00,230.50,228.83,229.68,0.10,0.39,0.05,0.38,0.23,0.02,0.06,0.23,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.77,90.30,12.55,86.54,53.79,5.47,14.32,52.06,12.58,72.88,3.13,11.95,43.16,-4.56,6.65,34.36,16.99,83.28,5.48,29.10,49.02,-0.22,11.52,39.78
$PJCIFN2,10/06/2026 03:19:00,230.88,228.44,229.73,0.11,0.41,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,93.40,10.84,64.42,55.00,6.66,16.63,49.54,9.58,77.01,0.77,13.13,44.92,-3.97,9.03,35.66,17.97,84.46,5.74,25.13,49.87,0.59,12.81,41.52
$PJCIFN2,10/06/2026 03:20:00,231.14,228.83,229.65,0.12,0.40,0.04,0.33,0.25,0.03,0.10,0.20,0.07,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.68,92.12,9.02,75.37,57.36,7.82,22.03,44.94,15.48,78.28,1.36,13.13,44.36,-4.55,9.60,32.61,17.70,83.79,5.70,30.71,49.55,0.10,12.59,39.06
$PJCIFN2,10/06/2026 03:21:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.03,0.35,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.96,9.03,63.21,52.64,2.52,15.49,49.11,7.23,80.01,-5.14,11.34,46.08,-8.10,9.00,32.65,17.11,83.76,5.26,24.44,49.29,-0.34,11.90,40.18
$PJCIFN2,10/06/2026 03:22:00,230.50,228.83,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.58,9.61,86.78,53.79,3.11,14.90,56.74,13.75,80.83,3.71,14.31,46.10,-1.02,10.73,37.87,18.40,84.94,6.65,30.57,50.58,1.08,13.13,43.30
$PJCIFN2,10/06/2026 03:23:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.40,9.02,63.69,53.61,1.92,13.72,49.56,14.34,76.08,3.71,11.98,45.51,-2.79,9.60,37.31,16.95,83.64,5.16,24.13,49.09,-0.72,11.64,41.53
$PJCIFN2,10/06/2026 03:24:00,230.37,228.96,229.68,0.09,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.84,13.72,83.69,55.40,2.52,16.68,48.50,16.14,75.07,4.89,14.90,46.69,-1.02,11.35,36.11,18.31,84.99,6.82,31.92,50.68,1.10,13.43,41.99
$PJCIFN2,10/06/2026 03:25:00,230.50,228.83,229.74,0.10,0.44,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.85,101.71,8.46,67.30,53.32,2.52,21.45,50.85,13.74,80.24,0.18,11.93,44.28,-3.38,9.02,33.15,17.43,85.67,5.79,25.49,49.27,-0.07,12.48,41.39
$PJCIFN2,10/06/2026 03:26:00,230.24,228.70,229.63,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,90.01,9.63,85.41,53.05,3.11,14.34,47.80,13.74,80.92,1.94,6.64,46.10,-2.78,7.83,37.24,17.06,84.08,5.57,28.78,49.39,-0.15,11.67,41.68
$PJCIFN2,10/06/2026 03:27:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,90.35,8.44,66.01,54.35,2.52,16.04,46.76,16.09,81.51,4.89,14.35,46.69,-1.02,11.35,35.58,18.42,85.24,6.76,25.97,50.69,1.17,13.26,41.56
$PJCIFN2,10/06/2026 03:28:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.12,8.44,85.55,52.99,2.52,14.90,44.94,11.39,79.47,-5.72,11.95,46.13,-2.79,9.59,36.13,16.86,83.84,5.21,28.86,49.31,-0.28,11.85,40.59
$PJCIFN2,10/06/2026 03:29:00,230.37,228.83,229.64,0.10,0.41,0.06,0.29,0.26,0.03,0.10,0.20,0.05,0.33,-0.04,0.02,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,95.22,13.74,65.53,60.86,6.66,22.03,46.73,10.80,75.11,-8.67,4.29,47.23,-2.79,8.43,33.09,18.08,85.07,6.50,24.78,50.70,0.91,13.15,40.38
$PJCIFN2,10/06/2026 03:30:00,230.50,228.44,229.61,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.76,90.40,7.87,81.43,54.23,2.51,14.87,49.00,12.57,80.60,1.35,11.36,45.59,-6.32,9.00,33.81,17.29,84.43,5.57,30.56,49.69,0.11,12.16,39.82
$PJCIFN2,10/06/2026 03:31:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.19,8.44,64.32,54.85,1.93,14.87,47.27,14.92,80.97,3.13,11.96,46.08,-2.20,9.02,35.52,18.15,84.78,6.07,25.59,50.07,0.48,12.56,40.64
$PJCIFN2,10/06/2026 03:32:00,230.63,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,91.14,9.60,84.38,53.20,3.69,15.53,48.04,15.50,78.06,3.12,11.99,40.75,-2.78,9.58,36.59,17.68,83.91,5.93,29.18,49.50,0.31,12.27,40.94
$PJCIFN2,10/06/2026 03:33:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.86,8.42,64.87,58.57,3.11,19.59,47.94,13.75,78.70,1.94,7.25,44.95,-2.20,0.16,35.01,17.46,83.80,5.82,25.04,49.90,0.35,12.13,41.19
$PJCIFN2,10/06/2026 03:34:00,230.50,228.70,229.63,0.10,0.41,0.08,0.36,0.23,0.01,0.09,0.21,0.04,0.35,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,94.04,19.03,83.24,53.61,2.52,19.68,49.22,9.58,79.83,0.77,14.31,45.92,-3.96,10.18,36.61,17.59,84.26,6.32,29.93,50.03,0.42,12.91,41.61
$PJCIFN2,10/06/2026 03:35:00,230.88,228.83,229.72,0.11,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.17,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,94.04,9.61,63.17,55.03,1.93,15.47,49.70,14.91,78.74,-3.36,11.95,38.94,-6.90,9.00,37.37,16.91,82.49,5.01,24.58,48.93,-0.54,11.48,41.80
$PJCIFN2,10/06/2026 03:36:00,230.50,228.83,229.71,0.12,0.41,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.01,94.68,10.21,82.02,54.17,4.87,17.85,46.68,13.13,79.33,3.13,11.97,46.05,-6.91,7.25,35.52,18.32,83.26,6.65,31.62,50.24,0.97,13.06,40.96
$PJCIFN2,10/06/2026 03:37:00,230.63,228.83,229.73,0.11,0.43,0.08,0.28,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.05,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,98.76,18.42,64.42,53.94,6.05,15.49,48.52,7.24,77.76,-2.19,11.95,45.95,-11.05,9.62,30.91,17.47,83.54,5.63,24.96,49.45,-0.18,12.41,40.67
$PJCIFN2,10/06/2026 03:38:00,230.50,228.70,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,87.65,8.46,86.73,52.64,2.52,19.57,45.01,11.94,77.05,2.54,11.95,46.05,-3.39,8.42,37.33,17.32,82.15,5.64,29.99,49.55,0.12,12.27,41.61
$PJCIFN2,10/06/2026 03:39:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,8.43,64.87,53.76,2.52,14.93,49.17,15.50,79.29,3.12,13.74,47.23,-1.61,10.76,37.85,18.28,82.91,6.47,25.90,50.55,0.87,13.00,41.68
$PJCIFN2,10/06/2026 03:40:00,230.63,228.96,229.80,0.11,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.05,88.29,7.87,80.84,53.79,3.11,14.30,49.17,11.96,77.01,-5.72,7.23,45.51,-5.15,8.99,32.08,17.32,81.57,5.20,29.46,49.38,-0.49,11.91,41.37
$PJCIFN2,10/06/2026 03:41:00,230.63,228.44,229.73,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.31,-0.01,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.28,92.32,8.44,66.01,55.71,5.47,16.06,46.30,13.09,71.53,-2.76,4.30,45.54,-6.92,4.27,34.93,17.53,81.68,5.32,25.33,49.45,-0.16,12.30,39.22
$PJCIFN2,10/06/2026 03:42:00,230.37,228.83,229.70,0.09,0.38,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.28,88.29,10.81,82.42,54.29,3.69,15.51,49.03,14.37,77.84,1.94,11.95,45.59,-1.61,9.61,35.48,17.57,81.75,6.08,29.75,49.36,0.54,12.76,41.77
$PJCIFN2,10/06/2026 03:43:00,230.37,228.83,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.55,7.25,65.53,52.70,1.93,14.30,51.94,14.92,76.71,3.12,11.94,46.53,-2.20,9.58,35.52,17.03,80.92,5.15,24.25,49.04,-0.37,11.57,40.35
$PJCIFN2,10/06/2026 03:44:00,230.37,228.83,229.71,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.65,9.62,85.95,54.35,2.52,14.93,44.45,15.51,78.06,3.13,11.95,45.54,-1.61,10.16,37.33,18.26,81.99,6.52,30.43,50.27,0.98,13.09,41.07
$PJCIFN2,10/06/2026 03:45:00,230.37,229.08,229.72,0.10,0.38,0.07,0.29,0.23,0.02,0.07,0.24,0.06,0.33,0.00,0.02,0.16,-0.04,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,88.14,15.53,67.33,53.14,4.88,16.05,55.01,14.92,76.97,0.18,5.47,36.74,-9.86,10.21,31.40,17.58,81.28,5.66,24.13,49.20,-0.21,12.32,38.20
$PJCIFN2,10/06/2026 03:46:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.25,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,90.01,7.86,81.39,57.92,2.52,18.46,44.45,12.55,77.52,1.95,11.95,44.38,-2.78,8.43,31.97,17.18,81.46,5.39,29.83,49.51,-0.02,12.19,38.75
$PJCIFN2,10/06/2026 03:47:00,230.37,228.44,229.69,0.11,0.37,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.30,0.01,0.03,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,85.87,10.20,64.28,54.35,8.39,18.92,47.21,10.76,69.18,2.53,6.06,40.28,-2.20,9.56,30.72,16.95,80.86,5.64,24.29,49.20,-0.02,11.99,38.92
$PJCIFN2,10/06/2026 03:48:00,230.75,228.70,229.71,0.11,0.39,0.04,0.38,0.25,0.04,0.07,0.22,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.07,89.76,9.61,87.27,57.23,8.45,16.70,51.47,14.92,77.47,-6.31,8.99,45.54,-2.79,10.18,31.35,18.54,82.19,5.92,29.85,50.76,1.23,13.14,41.29
$PJCIFN2,10/06/2026 03:49:00,230.50,228.83,229.73,0.09,0.43,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,98.12,8.44,64.39,56.18,1.93,17.25,47.35,13.16,75.16,2.54,12.54,46.20,-2.78,7.24,35.01,17.04,82.27,5.25,24.37,49.01,-0.39,11.88,39.65
$PJCIFN2,10/06/2026 03:50:00,230.37,228.96,229.72,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.88,87.84,11.40,83.06,52.11,5.47,16.70,48.95,11.98,77.97,1.36,11.96,46.56,-2.19,9.60,36.78,17.24,81.14,5.61,29.47,49.33,0.33,12.20,41.57
$PJCIFN2,10/06/2026 03:51:00,230.50,228.70,229.69,0.10,0.39,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.76,12.57,67.11,53.79,4.88,14.92,49.14,14.92,78.52,-0.41,9.00,46.02,-1.02,9.58,34.97,18.44,82.29,6.57,26.23,50.39,0.99,12.86,42.33
$PJCIFN2,10/06/2026 03:52:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,89.66,9.04,82.47,56.18,2.52,17.87,46.81,14.35,76.38,2.54,11.40,46.15,-2.79,6.66,34.87,16.84,80.58,5.11,28.47,49.01,-0.65,11.41,40.45
$PJCIFN2,10/06/2026 03:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,64.94,53.79,3.11,15.47,47.88,14.92,77.47,3.72,12.56,46.10,-1.61,10.77,35.60,18.14,82.18,6.49,25.52,50.08,1.01,13.16,40.34
$PJCIFN2,10/06/2026 03:54:00,230.37,228.57,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,87.84,8.42,83.69,54.26,2.52,14.35,50.32,14.86,76.38,3.13,10.76,45.46,-2.20,10.16,35.50,17.00,81.06,5.28,29.19,48.79,-0.19,11.93,41.21
$PJCIFN2,10/06/2026 03:55:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.63,9.02,67.85,53.76,3.10,14.89,49.14,14.92,78.11,2.53,12.57,44.95,-2.20,10.17,34.38,17.47,81.42,5.70,25.70,49.63,0.25,12.16,40.66
$PJCIFN2,10/06/2026 03:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.83,8.46,81.29,55.53,3.11,14.93,45.04,15.50,76.25,3.72,10.77,46.56,-1.61,10.18,36.09,18.27,82.02,6.28,30.61,50.20,0.81,12.88,40.50
$PJCIFN2,10/06/2026 03:57:00,230.50,227.67,229.66,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.19,10.80,64.79,58.54,4.87,18.45,49.70,8.95,76.88,-2.77,11.34,44.95,-2.79,9.60,33.79,16.93,80.82,4.92,24.36,48.87,-0.37,11.98,39.45
$PJCIFN2,10/06/2026 03:58:00,230.50,228.83,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.29,8.45,87.37,54.35,2.52,14.93,44.47,13.15,76.88,3.12,11.95,40.23,-2.78,9.61,35.56,17.95,82.10,6.37,29.98,49.78,0.73,12.85,39.60
$PJCIFN2,10/06/2026 03:59:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.26,89.17,9.61,64.90,53.85,2.52,14.34,44.99,15.50,78.65,3.71,11.95,46.08,-2.19,10.76,35.01,18.07,81.87,6.22,25.19,50.28,0.49,12.54,39.60
$PJCIFN2,10/06/2026 04:00:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.06,8.42,84.92,54.38,1.93,14.31,44.52,14.34,77.26,2.54,11.97,46.02,-2.20,9.60,33.77,17.08,80.98,5.02,29.60,49.16,-0.39,11.59,39.33
$PJCIFN2,10/06/2026 04:01:00,230.50,228.57,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.79,102.61,9.03,64.90,54.85,3.11,14.92,44.91,14.89,79.15,4.30,13.71,46.00,-1.61,10.20,34.95,18.60,84.00,6.66,25.83,50.51,1.17,13.39,39.88
$PJCIFN2,10/06/2026 04:02:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.63,88.04,7.86,81.48,53.79,2.52,16.67,47.80,10.19,77.34,2.53,11.98,42.61,-2.79,9.58,34.46,17.06,81.25,5.28,31.32,48.82,-0.19,12.12,39.35
$PJCIFN2,10/06/2026 04:03:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.73,10.23,65.49,53.76,3.11,14.86,46.78,12.54,78.43,3.71,13.13,47.33,-2.78,8.98,36.15,17.57,82.19,6.19,25.29,49.94,0.38,12.33,40.92
$PJCIFN2,10/06/2026 04:04:00,230.37,228.83,229.77,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.27,10.79,87.81,54.23,3.68,16.09,47.94,14.92,79.88,4.31,9.59,45.95,-1.61,10.18,33.81,18.32,82.79,6.54,29.87,50.24,1.09,12.96,40.66
$PJCIFN2,10/06/2026 04:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.73,8.45,66.74,52.79,2.52,14.33,47.88,13.13,77.34,1.95,11.37,45.51,-5.15,9.03,36.11,17.15,81.38,5.21,24.92,48.84,-0.55,11.70,39.74
$PJCIFN2,10/06/2026 04:06:00,230.50,228.96,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,88.83,8.44,84.42,54.29,2.53,16.62,46.14,15.49,79.06,1.36,13.11,46.02,-1.61,9.57,34.97,18.00,82.84,6.23,30.28,49.83,0.64,12.97,39.28
$PJCIFN2,10/06/2026 04:07:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.02,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.06,10.80,64.90,53.61,3.11,16.12,47.94,14.93,78.65,0.77,5.47,44.90,-3.96,10.77,35.56,18.19,83.12,6.42,25.22,50.09,0.75,13.08,41.49
$PJCIFN2,10/06/2026 04:08:00,230.50,228.83,229.71,0.09,0.38,0.03,0.30,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.16,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,87.70,7.86,69.69,53.88,7.23,15.51,48.63,15.50,77.39,1.95,11.98,36.76,-6.32,9.60,33.20,17.10,82.04,5.09,28.68,48.95,-0.56,11.71,39.36
$PJCIFN2,10/06/2026 04:09:00,230.50,228.96,229.74,0.12,0.40,0.08,0.29,0.26,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.93,90.84,18.49,66.71,59.19,5.46,16.06,49.03,9.61,79.70,3.13,11.36,42.57,-1.61,6.65,38.02,18.48,83.66,6.87,26.21,50.54,1.19,13.29,42.91
$PJCIFN2,10/06/2026 04:10:00,231.27,228.96,229.70,0.13,0.42,0.08,0.38,0.24,0.03,0.06,0.18,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,29.29,96.19,17.93,87.81,55.59,7.28,14.88,42.11,13.74,77.47,3.13,12.54,38.46,-2.20,9.60,33.85,17.44,83.07,6.07,29.77,49.17,-0.12,12.08,38.05
$PJCIFN2,10/06/2026 04:11:00,230.50,228.83,229.67,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,90.40,13.19,64.94,54.44,2.52,19.02,53.30,14.34,79.24,-5.13,12.54,45.56,-6.33,3.70,36.70,17.85,83.61,5.95,26.77,49.96,0.43,12.27,41.00
$PJCIFN2,10/06/2026 04:12:00,230.37,228.96,229.71,0.10,0.42,0.04,0.36,0.24,0.02,0.07,0.23,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,97.58,10.21,81.93,54.44,3.70,15.49,53.27,11.98,79.20,3.71,13.16,47.28,-2.20,9.59,36.15,18.23,84.23,6.56,31.38,50.64,0.76,12.90,41.68
$PJCIFN2,10/06/2026 04:13:00,230.37,228.70,229.69,0.10,0.44,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,-0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.61,100.48,8.44,65.49,51.90,3.70,14.33,50.38,14.93,78.11,2.54,6.07,46.10,-2.78,-0.43,33.81,17.15,84.87,5.41,24.36,49.09,-0.30,11.77,38.98
$PJCIFN2,10/06/2026 04:14:00,230.75,228.83,229.71,0.10,0.40,0.04,0.39,0.24,0.01,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.53,9.04,88.94,54.32,3.11,21.44,47.37,15.51,78.65,3.71,12.55,46.69,-1.62,11.35,35.50,18.27,84.46,6.49,30.60,50.45,0.87,13.32,41.95
$PJCIFN2,10/06/2026 04:15:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.55,8.43,66.23,54.32,2.52,14.89,48.58,14.33,79.92,1.35,11.95,45.51,-2.19,10.18,36.13,17.53,83.88,5.77,25.69,49.63,0.11,12.35,41.06
$PJCIFN2,10/06/2026 04:16:00,230.63,228.57,229.66,0.09,0.39,0.04,0.37,0.25,0.05,0.07,0.22,0.03,0.32,-0.00,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.48,90.45,10.20,84.77,58.05,10.79,15.50,50.15,7.23,73.38,-1.00,7.82,45.49,-5.15,4.28,36.72,17.33,84.21,5.66,29.37,50.04,0.05,11.88,41.07
$PJCIFN2,10/06/2026 04:17:00,230.11,228.70,229.66,0.10,0.40,0.06,0.30,0.25,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.22,91.19,13.72,69.65,58.50,2.52,15.49,46.76,13.74,76.42,4.30,9.60,40.17,-1.61,3.10,33.18,18.17,84.69,6.86,25.84,50.40,0.94,12.96,38.99
$PJCIFN2,10/06/2026 04:18:00,230.37,228.83,229.70,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,23.22,91.29,9.03,85.46,54.81,3.11,16.08,46.17,15.50,79.29,2.54,13.15,41.95,-5.14,10.75,34.38,18.41,84.71,6.43,33.64,50.13,0.78,13.25,40.25
$PJCIFN2,10/06/2026 04:19:00,230.50,228.83,229.61,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.61,7.25,65.42,52.58,1.93,18.43,44.27,14.29,76.46,3.12,11.38,46.56,-2.20,10.15,34.26,16.83,83.29,5.20,24.07,49.13,-0.44,11.96,39.07
$PJCIFN2,10/06/2026 04:20:00,230.37,228.83,229.68,0.11,0.42,0.04,0.37,0.26,0.03,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,24.93,95.76,8.43,84.23,59.55,6.05,16.68,46.01,14.93,79.33,3.71,9.61,46.72,-2.78,7.23,33.83,17.38,84.18,5.66,31.22,49.80,0.03,12.18,38.21
$PJCIFN2,10/06/2026 04:21:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,90.40,8.45,65.46,55.68,2.52,15.52,44.96,16.66,80.83,4.30,13.14,46.72,-0.43,10.79,36.78,18.88,84.84,6.85,25.49,50.95,1.26,13.33,40.59
$PJCIFN2,10/06/2026 04:22:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.75,91.19,8.44,84.19,53.58,3.10,14.31,47.29,14.91,79.11,3.72,13.13,46.74,-2.20,10.19,37.87,17.78,83.42,5.82,30.27,49.84,0.23,12.64,41.76
$PJCIFN2,10/06/2026 04:23:00,230.50,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,90.06,7.85,63.73,53.67,2.52,14.91,45.01,11.37,72.59,1.95,10.77,44.92,-6.90,9.00,37.39,17.35,82.94,5.42,24.68,49.00,-0.42,11.95,41.58
$PJCIFN2,10/06/2026 04:24:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.29,8.44,81.34,54.53,2.52,14.92,47.45,14.92,80.38,3.73,12.53,43.67,-1.02,6.64,36.07,18.18,84.11,6.40,30.57,50.46,0.84,12.88,40.49
$PJCIFN2,10/06/2026 04:25:00,230.24,228.96,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.02,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,101.29,9.02,67.22,52.67,3.10,14.89,46.22,5.48,77.84,1.94,11.36,42.54,-5.73,8.41,34.89,16.94,84.06,5.69,25.17,49.20,-0.16,11.80,39.46
$PJCIFN2,10/06/2026 04:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,89.22,8.44,84.23,55.15,1.93,19.03,43.10,13.15,75.75,1.36,11.95,45.38,-3.97,6.07,34.42,17.24,82.52,5.53,30.43,49.31,-0.18,11.98,38.54
$PJCIFN2,10/06/2026 04:27:00,230.37,228.96,229.65,0.10,0.42,0.04,0.30,0.23,0.05,0.07,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,97.58,10.23,68.99,53.82,10.77,16.09,49.06,10.77,75.70,-3.95,12.54,41.93,-3.37,8.40,33.26,17.77,83.18,6.03,25.46,49.91,0.48,12.66,41.37
$PJCIFN2,10/06/2026 04:28:00,230.37,228.44,229.69,0.09,0.39,0.05,0.36,0.24,0.02,0.12,0.20,0.06,0.33,-0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.47,90.45,10.80,81.70,54.38,3.70,28.40,46.68,13.72,75.11,-3.36,13.17,46.15,-1.02,9.01,36.23,18.05,83.11,6.33,31.02,50.59,1.29,13.32,42.18
$PJCIFN2,10/06/2026 04:29:00,230.63,228.83,229.71,0.10,0.38,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,87.26,7.25,62.62,52.55,6.06,13.71,44.96,13.11,74.99,3.12,4.88,45.56,-9.90,1.34,34.89,16.91,81.31,5.02,24.05,48.81,-0.55,10.95,39.69
$PJCIFN2,10/06/2026 04:30:00,230.24,228.96,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.24,8.46,74.41,53.88,3.11,14.94,47.37,14.35,77.52,4.31,14.32,46.18,-1.61,10.77,37.33,18.23,82.64,6.68,30.60,50.44,1.13,13.28,41.19
$PJCIFN2,10/06/2026 04:31:00,230.37,228.83,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.55,89.22,8.44,66.01,54.26,2.52,14.31,45.65,13.74,77.39,3.71,12.54,44.95,-2.20,9.61,33.75,17.29,81.52,5.55,25.68,49.07,-0.06,12.07,38.69
$PJCIFN2,10/06/2026 04:32:00,230.63,228.83,229.75,0.09,0.38,0.06,0.42,0.23,0.02,0.07,0.25,0.02,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,88.19,13.19,96.74,53.26,3.71,16.65,57.36,4.88,75.32,3.13,11.94,42.47,-5.15,9.00,35.60,17.08,81.22,5.36,28.89,49.14,-0.41,11.77,41.69
$PJCIFN2,10/06/2026 04:33:00,230.50,227.80,229.63,0.09,0.39,0.04,0.34,0.24,0.03,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.53,9.60,78.85,54.29,6.65,15.48,48.42,8.37,79.20,3.72,12.57,46.74,-6.34,9.56,35.56,17.73,82.16,6.44,25.62,50.25,0.86,12.62,40.75
$PJCIFN2,10/06/2026 04:34:00,230.75,228.83,229.78,0.09,0.38,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,87.16,10.82,83.15,54.38,3.69,20.19,49.11,14.90,73.89,3.12,11.98,45.46,-8.68,7.24,34.97,17.22,80.90,5.65,29.92,49.12,-0.40,12.25,41.63
$PJCIFN2,10/06/2026 04:35:00,230.37,229.08,229.75,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.95,88.68,9.62,64.35,53.76,2.52,17.84,45.71,14.30,77.60,-2.77,11.93,46.64,-8.67,9.02,33.77,17.65,81.62,5.89,25.06,49.37,-0.10,12.53,40.54
$PJCIFN2,10/06/2026 04:36:00,230.37,228.57,229.73,0.10,0.38,0.03,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,23.85,88.14,7.85,85.51,54.32,3.70,16.64,49.06,14.93,78.19,2.54,12.55,45.46,-2.20,10.20,35.03,18.16,81.98,6.02,31.45,50.11,0.60,12.63,42.69
$PJCIFN2,10/06/2026 04:37:00,230.37,228.83,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,99.78,7.86,64.98,52.61,3.11,15.50,46.12,11.36,76.93,1.95,10.77,46.13,-2.79,7.84,37.26,17.19,82.45,5.30,24.84,49.58,-0.06,11.91,40.57
$PJCIFN2,10/06/2026 04:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.75,88.88,9.01,82.56,54.50,3.70,15.51,46.76,15.52,79.20,3.71,13.16,46.66,-0.43,10.79,34.97,18.54,82.28,6.70,30.58,50.79,1.32,13.20,40.99
$PJCIFN2,10/06/2026 04:39:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.02,8.45,64.13,53.17,3.11,14.94,46.22,14.27,73.77,0.18,11.92,44.36,-2.20,10.16,33.20,17.59,81.36,5.92,24.96,49.72,0.40,12.65,39.79
$PJCIFN2,10/06/2026 04:40:00,230.75,228.96,229.74,0.10,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,87.45,8.44,73.14,53.23,2.52,13.16,45.50,12.54,74.90,2.54,11.95,45.56,-5.15,7.27,36.21,16.81,80.74,5.35,29.51,49.14,-0.37,11.62,40.44
$PJCIFN2,10/06/2026 04:41:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.65,9.64,64.87,54.94,3.11,14.93,49.06,15.52,77.65,1.95,14.29,46.13,-2.20,9.58,35.62,18.34,82.08,6.30,26.16,50.37,0.86,12.97,40.40
$PJCIFN2,10/06/2026 04:42:00,230.88,228.83,229.77,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.90,88.48,8.44,87.12,53.67,2.52,14.91,46.19,15.49,76.12,3.12,12.54,46.10,-1.61,9.57,36.74,17.62,81.00,5.62,29.60,49.56,0.07,12.18,40.14
$PJCIFN2,10/06/2026 04:43:00,230.37,228.70,229.72,0.09,0.38,0.05,0.28,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.67,88.14,11.40,65.01,53.85,9.61,15.47,46.76,14.33,76.38,3.12,6.05,46.10,-5.15,8.43,30.83,17.38,81.34,5.91,24.50,49.38,0.40,12.49,40.09
$PJCIFN2,10/06/2026 04:44:00,230.50,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.31,-0.02,0.06,0.18,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.31,90.16,9.63,81.43,55.00,3.11,16.07,46.12,13.13,71.49,-5.73,14.31,40.17,-4.55,6.65,37.22,17.42,81.44,5.38,30.20,49.56,0.50,12.55,41.11
$PJCIFN2,10/06/2026 04:45:00,230.50,228.44,229.71,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.04,10.79,64.17,53.88,3.11,14.90,49.14,8.40,77.52,1.95,11.97,46.77,-2.20,10.18,36.15,17.00,81.27,5.27,24.35,49.41,-0.11,12.11,40.81
$PJCIFN2,10/06/2026 04:46:00,230.24,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.73,8.46,82.47,53.26,3.11,15.52,46.68,15.50,77.97,4.31,10.79,47.36,-4.56,7.83,37.87,18.41,82.24,6.69,31.21,50.49,1.00,13.20,41.08
$PJCIFN2,10/06/2026 04:47:00,230.63,228.44,229.68,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.19,0.03,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,92.22,14.94,64.42,53.08,1.93,14.33,44.30,6.05,75.66,-3.95,11.36,44.95,-3.38,7.23,33.81,16.62,80.64,5.40,24.51,48.78,-0.58,11.81,38.67
$PJCIFN2,10/06/2026 04:48:00,230.50,228.96,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.17,86.62,8.45,83.65,52.61,3.10,14.93,41.41,14.93,77.84,1.36,10.19,46.13,-1.61,9.58,35.01,17.53,81.33,5.85,29.46,49.58,0.17,12.34,38.75
$PJCIFN2,10/06/2026 04:49:00,230.37,228.57,229.74,0.10,0.43,0.05,0.30,0.25,0.03,0.08,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.01,99.30,11.39,67.85,56.80,7.84,19.05,43.27,15.52,78.11,3.13,13.72,46.13,-1.02,10.19,36.13,18.41,83.87,6.66,26.21,50.85,1.22,13.37,40.03
$PJCIFN2,10/06/2026 04:50:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.40,8.46,83.79,54.38,3.10,16.12,46.76,14.94,74.90,1.95,11.35,46.18,-2.20,9.61,34.91,17.25,80.99,5.54,29.46,49.38,-0.01,12.17,41.21
$PJCIFN2,10/06/2026 04:51:00,230.63,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.73,8.44,75.41,55.03,5.47,15.42,45.65,14.33,74.48,3.71,13.71,44.97,-1.61,10.17,37.96,18.12,81.93,6.19,26.38,49.84,0.74,12.71,41.25
$PJCIFN2,10/06/2026 04:52:00,230.63,228.70,229.71,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,88.24,8.45,84.73,55.56,3.11,15.51,47.91,13.74,76.46,1.36,13.71,45.54,-1.02,10.16,35.56,17.89,82.04,6.28,29.90,50.02,0.61,12.89,40.10
$PJCIFN2,10/06/2026 04:53:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.63,9.01,63.10,54.35,2.51,14.30,46.76,7.83,77.52,3.12,9.59,46.08,-2.20,8.99,34.99,16.83,81.00,5.33,24.32,49.01,-0.19,11.56,40.10
$PJCIFN2,10/06/2026 04:54:00,230.50,228.83,229.70,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.19,9.01,85.46,55.99,3.70,14.89,49.22,14.87,77.34,3.72,13.13,45.51,-3.96,9.60,36.09,18.31,82.40,6.68,30.32,50.53,1.03,13.11,41.42
$PJCIFN2,10/06/2026 04:55:00,230.37,229.08,229.70,0.09,0.38,0.03,0.27,0.23,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,87.74,7.26,62.51,53.08,6.04,16.63,44.37,13.71,75.53,1.95,11.40,45.46,-2.78,4.28,34.30,17.00,81.15,5.25,24.44,48.78,-0.23,11.70,39.13
$PJCIFN2,10/06/2026 04:56:00,230.37,228.83,229.71,0.11,0.39,0.03,0.34,0.23,0.03,0.07,0.26,0.06,0.32,0.01,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.03,89.17,7.86,78.62,53.79,7.82,15.49,59.07,14.30,73.93,3.12,11.97,39.69,-2.79,4.28,36.15,17.75,82.09,5.96,30.81,49.23,0.66,12.40,40.58
$PJCIFN2,10/06/2026 04:57:00,230.50,229.08,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.27,11.39,66.04,54.88,3.11,14.90,46.78,14.93,78.43,3.12,11.94,46.15,-1.61,9.58,35.48,18.16,82.79,6.22,25.70,50.03,0.65,12.68,42.40
$PJCIFN2,10/06/2026 04:58:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.73,6.68,85.01,50.84,1.34,15.48,47.94,14.93,78.39,2.54,10.78,39.62,-3.38,4.29,37.98,16.73,81.66,5.06,29.43,48.61,-0.56,11.34,41.46
$PJCIFN2,10/06/2026 04:59:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.05,0.08,0.21,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.37,89.27,10.20,64.94,54.85,11.39,17.25,48.44,10.17,75.70,3.71,10.79,43.16,-5.14,10.17,35.50,18.33,83.32,6.76,25.31,50.04,1.48,13.50,40.21
$PJCIFN2,10/06/2026 05:00:00,230.37,228.96,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.82,89.27,8.43,84.23,53.67,3.11,16.06,50.43,14.91,78.70,2.53,13.74,44.87,-2.20,10.20,34.34,17.69,82.79,5.80,30.75,49.34,0.05,12.65,40.52
$PJCIFN2,10/06/2026 05:01:00,230.63,228.96,229.66,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,101.83,9.00,65.53,52.61,2.52,16.08,49.00,12.57,78.61,-1.59,11.95,46.80,-2.79,9.59,35.03,17.58,84.29,5.26,25.00,49.38,-0.09,11.93,39.99
$PJCIFN2,10/06/2026 05:02:00,230.50,228.96,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.81,90.01,9.04,80.93,54.29,3.11,16.08,55.01,14.92,78.98,4.30,14.32,46.10,-1.61,7.81,40.18,18.22,84.08,6.46,32.35,50.42,0.87,12.90,45.22
$PJCIFN2,10/06/2026 05:03:00,230.24,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.23,0.04,0.34,0.01,0.02,0.18,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,92.01,7.85,63.80,53.85,4.28,13.13,52.65,10.18,78.83,2.53,4.88,40.19,-2.78,4.28,39.09,16.62,82.62,4.96,23.78,48.83,-0.51,11.33,42.07
$PJCIFN2,10/06/2026 05:04:00,230.37,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.35,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,92.32,8.45,84.42,55.96,3.11,19.04,49.59,14.35,79.88,-0.41,11.94,43.18,-2.20,7.83,37.31,18.08,84.30,6.06,30.19,50.24,0.78,13.20,41.95
$PJCIFN2,10/06/2026 05:05:00,231.14,228.70,229.70,0.13,0.42,0.04,0.31,0.25,0.02,0.07,0.23,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.86,97.36,10.21,72.01,58.05,4.28,16.07,53.74,12.57,80.38,3.12,6.05,46.72,-3.96,7.23,36.19,18.22,84.35,6.33,25.23,50.69,0.48,12.71,43.11
$PJCIFN2,10/06/2026 05:06:00,230.37,228.44,229.64,0.09,0.40,0.05,0.36,0.23,0.01,0.10,0.20,0.04,0.31,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.53,11.96,82.56,52.76,3.10,23.75,46.81,9.61,71.61,-0.41,9.58,43.20,-5.15,8.99,36.76,16.88,83.11,5.20,30.02,49.09,-0.35,12.08,41.54
$PJCIFN2,10/06/2026 05:07:00,230.63,228.96,229.67,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.39,92.27,9.62,64.50,55.46,7.24,15.50,46.68,13.15,80.88,4.31,13.71,44.87,-1.02,10.76,31.43,18.40,84.88,6.89,26.23,50.61,1.46,13.26,41.02
$PJCIFN2,10/06/2026 05:08:00,230.63,228.70,229.68,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,89.91,8.43,86.24,54.97,3.70,20.80,51.50,11.95,79.24,-2.77,5.46,45.51,-5.16,7.82,33.09,16.98,83.51,5.35,28.42,49.05,-0.31,11.99,41.01
$PJCIFN2,10/06/2026 05:09:00,230.37,228.57,229.57,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.22,14.29,67.26,55.46,4.29,15.50,49.14,10.17,71.41,1.36,12.53,45.46,-2.20,2.52,36.05,17.19,83.97,6.00,25.26,49.89,0.60,12.38,40.98
$PJCIFN2,10/06/2026 05:10:00,231.01,228.83,229.74,0.13,0.40,0.06,0.37,0.26,0.01,0.10,0.22,0.06,0.33,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.44,90.94,14.92,84.47,58.96,3.11,23.24,50.85,14.95,76.88,3.13,13.12,44.41,-8.70,7.24,35.01,18.17,84.35,6.42,30.07,50.33,0.28,12.89,42.16
$PJCIFN2,10/06/2026 05:11:00,230.75,228.44,229.61,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,91.04,8.45,65.53,53.64,3.10,19.06,47.35,12.50,78.65,3.71,8.41,46.13,-2.20,9.00,35.46,17.17,83.38,5.47,24.90,49.34,-0.15,12.05,40.47
$PJCIFN2,10/06/2026 05:12:00,230.24,228.83,229.64,0.09,0.40,0.04,0.34,0.24,0.03,0.08,0.22,0.06,0.33,-0.00,0.06,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.37,10.19,79.08,55.59,6.05,17.23,50.94,13.73,76.34,-1.00,13.15,40.89,-3.97,5.47,30.22,17.66,84.14,5.95,30.30,49.73,0.65,12.87,42.03
$PJCIFN2,10/06/2026 05:13:00,230.37,228.83,229.63,0.11,0.44,0.04,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.02,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.16,25.58,101.26,9.03,66.63,54.91,7.82,16.67,46.17,14.34,78.61,1.94,4.29,45.51,-3.38,3.70,26.70,17.28,84.43,5.51,24.35,49.44,-0.08,11.93,37.61
$PJCIFN2,10/06/2026 05:14:00,230.37,228.31,229.67,0.09,0.40,0.05,0.38,0.24,0.05,0.07,0.21,0.07,0.31,0.02,0.05,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.46,91.73,12.57,86.59,55.56,11.39,15.53,49.06,15.43,71.49,4.31,12.54,40.10,-1.02,8.41,36.15,18.29,83.93,7.05,31.51,50.55,1.40,12.89,41.12
$PJCIFN2,10/06/2026 05:15:00,230.50,228.70,229.71,0.10,0.39,0.07,0.29,0.24,0.06,0.10,0.20,0.06,0.34,-0.00,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,89.12,16.68,65.53,56.18,13.14,21.99,45.04,14.33,77.43,-0.41,7.84,41.44,-4.55,7.22,36.15,17.20,82.29,5.44,23.71,49.24,-0.21,11.92,40.67
$PJCIFN2,10/06/2026 05:16:00,230.37,228.83,229.67,0.09,0.39,0.06,0.36,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,88.43,14.93,81.93,53.64,4.87,19.01,49.20,14.92,79.24,3.71,13.72,44.95,-2.79,10.16,36.13,17.12,82.42,5.88,29.90,49.36,0.31,12.34,41.44
$PJCIFN2,10/06/2026 05:17:00,230.37,228.83,229.70,0.09,0.39,0.11,0.28,0.24,0.01,0.09,0.22,0.06,0.32,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.32,24.42,64.21,54.88,2.52,20.82,50.35,14.89,73.22,4.31,13.13,45.49,-2.19,1.92,35.58,17.95,82.82,6.71,26.69,50.38,0.68,12.96,41.60
$PJCIFN2,10/06/2026 05:18:00,230.37,228.96,229.72,0.10,0.38,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.77,86.62,9.61,85.06,54.29,1.93,18.46,45.63,12.57,71.37,3.13,6.64,45.05,-2.20,9.57,35.56,17.04,81.35,5.31,28.55,49.45,-0.42,12.13,39.20
$PJCIFN2,10/06/2026 05:19:00,230.37,228.96,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.04,12.57,64.90,54.20,5.47,15.54,48.52,13.74,77.43,1.36,8.41,40.94,-2.20,9.56,34.95,18.03,82.59,6.61,25.51,50.08,0.61,12.81,41.36
$PJCIFN2,10/06/2026 05:20:00,230.88,228.70,229.78,0.11,0.39,0.08,0.37,0.24,0.04,0.09,0.21,0.06,0.32,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,90.30,17.27,83.74,55.62,8.39,20.81,47.32,14.34,73.89,-4.55,11.36,40.12,-5.15,7.25,33.22,17.58,81.14,5.34,29.00,49.15,-0.42,12.18,39.91
$PJCIFN2,10/06/2026 05:21:00,230.75,228.31,229.70,0.11,0.39,0.06,0.29,0.24,0.05,0.08,0.22,0.04,0.31,0.01,0.02,0.16,-0.01,0.02,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.16,90.15,13.17,65.68,55.99,11.32,17.85,50.41,10.15,70.43,2.53,3.69,37.33,-3.38,4.29,32.67,17.30,81.00,5.92,25.10,48.93,0.30,11.86,40.73
$PJCIFN2,10/06/2026 05:22:00,230.88,228.83,229.71,0.14,0.39,0.05,0.35,0.29,0.02,0.09,0.21,0.05,0.33,0.00,0.03,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,32.20,88.78,11.39,80.75,65.61,4.87,19.65,47.83,11.35,76.34,0.77,6.63,39.55,-4.56,4.87,30.29,18.11,82.23,6.60,31.90,50.40,0.66,13.14,39.86
$PJCIFN2,10/06/2026 05:23:00,230.37,228.83,229.66,0.10,0.39,0.06,0.29,0.23,0.04,0.09,0.20,0.05,0.31,-0.01,0.02,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,89.96,13.15,65.46,53.64,8.42,20.78,44.84,11.40,71.88,-1.59,4.87,45.07,-4.56,9.00,26.76,16.86,80.81,5.62,24.71,49.22,-0.07,11.90,38.70
$PJCIFN2,10/06/2026 05:24:00,230.50,228.57,229.67,0.10,0.39,0.07,0.37,0.23,0.03,0.08,0.22,0.06,0.33,0.02,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.85,89.02,16.13,85.46,53.73,7.81,18.44,50.29,13.68,76.84,3.71,7.84,41.98,-3.38,4.28,34.95,18.23,81.76,6.76,29.61,50.03,1.26,12.89,41.02
$PJCIFN2,10/06/2026 05:25:00,230.37,228.44,229.71,0.09,0.42,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.15,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,96.94,11.95,66.16,54.32,7.84,17.83,46.19,8.98,75.20,1.95,11.97,35.58,-2.79,4.85,36.74,17.12,82.79,5.55,25.59,48.96,0.17,12.10,40.83
$PJCIFN2,10/06/2026 05:26:00,230.37,228.44,229.67,0.09,0.39,0.03,0.36,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.63,7.84,81.88,56.27,2.52,17.25,48.44,11.92,77.17,0.77,11.96,41.86,-4.57,5.47,34.93,17.10,80.48,5.23,29.69,49.51,-0.43,11.56,39.90
$PJCIFN2,10/06/2026 05:27:00,230.37,228.83,229.73,0.10,0.38,0.07,0.31,0.27,0.05,0.08,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,87.55,15.53,71.42,62.15,11.94,19.08,50.88,11.94,75.24,1.36,13.73,46.18,-3.97,10.21,37.31,18.38,81.94,6.97,27.87,50.91,1.03,13.43,42.27
$PJCIFN2,10/06/2026 05:28:00,230.50,228.70,229.72,0.10,0.39,0.06,0.35,0.23,0.04,0.08,0.21,0.03,0.33,0.01,0.02,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,89.32,14.95,80.16,52.52,8.41,19.02,48.58,6.65,75.95,1.36,4.88,37.12,-3.96,7.83,34.38,16.65,80.18,5.47,29.02,48.71,-0.22,11.67,40.08
$PJCIFN2,10/06/2026 05:29:00,230.37,228.57,229.69,0.10,0.41,0.06,0.28,0.26,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.16,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.66,94.96,13.74,64.83,59.78,6.64,17.79,48.63,8.99,75.79,2.53,12.52,37.88,-3.96,8.37,32.56,17.32,81.45,5.96,25.30,49.79,0.45,12.32,41.50
$PJCIFN2,10/06/2026 05:30:00,230.75,228.96,229.70,0.11,0.39,0.05,0.36,0.25,0.05,0.09,0.23,0.04,0.32,-0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.12,12.57,83.15,56.70,10.77,20.83,52.62,9.60,74.86,-1.00,11.97,46.15,-6.33,4.29,35.01,18.20,81.68,6.37,30.44,50.77,0.82,13.18,41.34
$PJCIFN2,10/06/2026 05:31:00,231.01,227.54,229.65,0.12,0.40,0.04,0.30,0.26,0.04,0.06,0.21,0.01,0.32,-0.06,0.01,0.18,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,91.91,9.03,68.47,60.86,9.59,14.94,47.94,1.35,74.23,-12.77,3.11,40.19,-7.51,3.69,30.15,17.07,80.03,4.99,24.15,49.09,-0.87,11.34,40.32
$PJCIFN2,10/06/2026 05:32:00,230.75,228.70,229.74,0.12,0.39,0.08,0.35,0.25,0.04,0.08,0.21,0.06,0.33,-0.01,0.01,0.18,-0.07,0.00,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,26.84,90.40,19.07,80.80,58.47,9.57,17.28,49.14,13.74,75.11,-2.18,1.92,40.78,-15.17,0.16,28.47,17.73,81.34,6.30,30.33,49.54,0.03,12.55,40.22
$PJCIFN2,10/06/2026 05:33:00,231.01,228.83,229.75,0.11,0.39,0.05,0.28,0.25,0.04,0.07,0.24,0.06,0.33,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.69,90.36,11.34,63.14,57.85,9.00,16.08,55.66,14.90,76.21,-2.18,12.51,43.18,-8.69,7.80,35.42,18.43,81.85,6.42,25.73,50.31,1.15,13.16,41.23
$PJCIFN2,10/06/2026 05:34:00,230.63,228.06,229.65,0.10,0.38,0.04,0.35,0.24,0.05,0.07,0.20,0.03,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.10,88.04,8.45,79.80,55.40,11.95,15.38,45.71,6.62,75.16,1.36,9.59,43.84,-8.70,8.97,34.40,16.99,81.21,5.62,28.97,49.51,-0.09,12.20,39.81
$PJCIFN2,10/06/2026 05:35:00,231.27,228.57,229.69,0.12,0.38,0.06,0.28,0.23,0.02,0.08,0.20,0.05,0.33,-0.03,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,87.94,13.16,64.98,52.11,5.46,17.23,45.68,10.77,76.50,-6.89,12.52,44.92,-5.74,8.43,30.79,17.21,80.92,5.12,24.52,49.11,-0.03,11.95,38.63
$PJCIFN2,10/06/2026 05:36:00,230.50,228.83,229.66,0.09,0.39,0.06,0.38,0.25,0.01,0.09,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.49,89.96,14.33,87.27,57.10,3.11,19.62,47.75,14.90,75.16,-1.60,14.29,46.61,-5.75,6.62,37.22,18.50,82.20,6.54,31.05,50.45,0.87,13.36,42.30
$PJCIFN2,10/06/2026 05:37:00,230.63,228.57,229.73,0.11,0.43,0.04,0.28,0.23,0.04,0.10,0.20,0.05,0.32,0.00,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.03,98.71,9.62,64.28,53.79,9.00,23.79,45.53,11.33,74.36,0.77,9.59,45.51,-11.64,7.24,35.60,17.30,82.54,5.43,25.04,49.24,0.16,12.27,40.05
$PJCIFN2,10/06/2026 05:38:00,231.53,228.96,229.76,0.13,0.38,0.06,0.34,0.23,0.05,0.06,0.21,0.06,0.32,0.00,0.05,0.16,-0.01,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.91,87.01,14.90,79.12,52.61,10.78,13.72,47.83,13.13,73.55,0.18,11.35,36.72,-3.37,4.28,33.29,17.45,80.62,5.28,28.79,48.71,-0.14,11.18,40.49
$PJCIFN2,10/06/2026 05:39:00,231.78,228.83,229.74,0.13,0.39,0.03,0.29,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.17,-0.02,0.04,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.54,90.35,7.84,65.60,55.50,5.46,20.80,46.86,13.15,75.41,2.54,11.94,38.46,-3.96,9.00,30.76,17.48,81.10,5.37,24.94,49.47,-0.16,12.05,40.61
$PJCIFN2,10/06/2026 05:40:00,230.63,228.96,229.78,0.10,0.40,0.04,0.38,0.25,0.03,0.06,0.21,0.06,0.30,-0.00,0.05,0.19,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,91.78,9.63,86.59,57.20,6.64,14.94,47.45,13.13,69.02,-0.41,10.75,44.41,-5.75,0.75,36.15,18.46,81.95,6.59,29.98,50.44,1.14,13.03,43.17
$PJCIFN2,10/06/2026 05:41:00,230.37,229.08,229.68,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.88,95.17,9.60,64.98,58.50,4.87,16.70,47.85,13.72,71.49,-4.55,12.54,44.90,-4.55,3.69,34.38,17.58,81.25,5.50,25.54,49.31,0.09,12.27,39.89
$PJCIFN2,10/06/2026 05:42:00,231.78,228.44,229.72,0.14,0.40,0.04,0.36,0.26,0.02,0.07,0.21,0.04,0.32,0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.73,90.94,9.62,83.24,60.90,4.28,16.10,49.20,10.18,73.85,1.94,9.00,40.89,-8.10,7.80,35.62,17.33,81.17,5.38,29.78,49.28,-0.19,12.05,40.38
$PJCIFN2,10/06/2026 05:43:00,230.24,228.70,229.71,0.09,0.40,0.06,0.31,0.25,0.02,0.08,0.21,0.06,0.31,0.02,0.02,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.43,92.43,14.93,70.16,58.47,4.87,19.02,47.85,14.35,71.37,3.72,4.88,43.79,-1.61,3.10,36.17,18.46,82.37,6.89,26.05,50.99,1.17,13.23,41.80
$PJCIFN2,10/06/2026 05:44:00,230.50,228.70,229.74,0.10,0.41,0.04,0.32,0.23,0.03,0.11,0.20,0.06,0.31,-0.01,0.01,0.18,-0.01,-0.00,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,23.83,93.24,10.18,73.23,53.17,6.66,24.94,44.96,13.17,72.20,-2.77,2.52,40.21,-3.38,-1.02,36.72,17.46,81.10,5.41,29.12,48.94,0.03,12.14,40.82
$PJCIFN2,10/06/2026 05:45:00,230.50,228.18,229.71,0.12,0.40,0.07,0.28,0.25,0.06,0.09,0.21,0.04,0.33,-0.00,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,91.48,16.67,63.83,57.33,13.14,20.20,48.52,8.97,75.19,-0.41,10.18,45.54,-8.10,7.24,32.06,17.60,82.23,6.02,25.22,49.69,0.50,12.86,41.98
$PJCIFN2,10/06/2026 05:46:00,230.75,228.44,229.65,0.09,0.39,0.06,0.38,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.19,14.31,86.59,55.56,4.29,15.49,51.44,8.40,77.82,-2.77,6.64,45.54,-9.29,9.60,36.72,17.46,83.09,6.41,30.62,50.31,0.81,13.07,43.47
$PJCIFN2,10/06/2026 05:47:00,230.24,228.96,229.66,0.10,0.39,0.04,0.28,0.25,0.03,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.60,89.47,8.45,63.28,56.64,7.80,14.90,47.35,10.80,77.47,-2.18,11.94,44.95,-4.56,4.87,30.76,16.65,82.13,5.24,24.78,49.16,-0.29,11.54,39.84
$PJCIFN2,10/06/2026 05:48:00,230.75,228.96,229.68,0.11,0.40,0.05,0.36,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.65,92.17,10.80,81.88,54.38,3.70,21.38,52.71,14.30,77.97,2.54,8.99,42.59,-5.74,7.24,37.94,18.42,84.05,6.70,30.48,50.49,1.19,13.35,42.37
$PJCIFN2,10/06/2026 05:49:00,230.37,228.70,229.68,0.09,0.43,0.05,0.27,0.25,0.02,0.08,0.22,0.03,0.34,-0.00,0.05,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.40,99.72,11.97,62.58,58.01,4.30,18.47,51.53,7.82,77.76,-0.41,11.35,39.03,-4.56,1.34,29.68,17.09,84.61,5.70,25.15,49.02,0.01,12.16,41.71
$PJCIFN2,10/06/2026 05:50:00,230.63,228.70,229.66,0.09,0.39,0.06,0.34,0.23,0.04,0.10,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,-0.00,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,89.86,14.34,79.08,53.64,9.56,21.97,47.80,12.52,75.66,-2.77,9.00,41.95,-5.14,-0.43,34.28,17.33,83.43,5.44,29.30,49.23,0.04,11.88,39.50
$PJCIFN2,10/06/2026 05:51:00,230.75,228.44,229.63,0.12,0.43,0.05,0.30,0.25,0.03,0.07,0.21,0.05,0.31,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.85,97.84,12.00,69.57,57.92,7.82,16.63,48.39,12.54,72.16,0.77,10.75,46.74,-9.85,4.88,34.28,19.06,84.59,6.78,27.00,51.22,1.53,13.13,40.78
$PJCIFN2,10/06/2026 05:52:00,230.50,228.96,229.63,0.09,0.42,0.05,0.39,0.26,0.02,0.09,0.21,0.05,0.32,-0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,96.51,12.00,89.04,60.96,4.28,20.81,48.47,11.38,73.69,-1.59,8.99,44.97,-7.51,7.24,30.88,16.90,83.01,5.56,29.02,49.12,-0.59,12.23,38.98
$PJCIFN2,10/06/2026 05:53:00,230.50,227.80,229.60,0.09,0.40,0.06,0.29,0.23,0.04,0.07,0.22,0.03,0.33,0.00,0.02,0.18,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.89,14.90,66.23,52.75,9.00,16.64,50.91,7.20,75.03,0.77,4.88,41.37,-3.37,6.65,29.63,17.22,83.58,6.09,24.88,49.55,0.52,12.39,40.27
$PJCIFN2,10/06/2026 05:54:00,231.65,228.31,229.75,0.14,0.40,0.05,0.34,0.25,0.03,0.08,0.24,0.05,0.33,-0.01,0.06,0.16,-0.03,0.02,0.05,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.72,92.53,10.76,77.26,56.74,7.82,17.85,54.54,12.52,75.53,-2.18,13.14,37.49,-6.90,3.70,11.98,18.60,84.07,5.95,30.81,49.94,0.74,12.66,42.40
$PJCIFN2,10/06/2026 05:55:00,230.88,228.83,229.71,0.10,0.39,0.04,0.29,0.25,0.04,0.09,0.21,0.06,0.33,0.00,-0.00,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.90,89.02,9.04,66.08,58.47,8.98,19.65,48.52,13.71,75.28,0.18,-1.03,39.73,-3.96,9.02,34.36,17.04,83.31,5.22,24.04,49.18,-0.28,12.05,42.62
$PJCIFN2,10/06/2026 05:56:00,230.75,228.44,229.53,0.11,0.41,0.04,0.39,0.25,0.04,0.10,0.22,0.04,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.48,93.35,10.21,89.68,58.50,8.41,22.58,49.68,8.40,78.61,2.54,13.75,46.13,-9.26,10.16,36.11,17.56,84.94,6.53,32.38,51.29,1.27,13.76,42.18
$PJCIFN2,10/06/2026 05:57:00,230.24,228.06,229.61,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.32,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,23.81,92.17,9.02,64.42,55.56,4.28,20.15,50.91,7.21,72.79,1.36,11.96,39.58,-5.73,9.00,31.47,17.81,83.75,5.86,25.08,49.00,0.24,12.65,38.72
$PJCIFN2,10/06/2026 05:58:00,230.50,228.18,229.64,0.09,0.41,0.06,0.37,0.26,0.03,0.10,0.21,0.02,0.34,-0.04,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,93.88,13.08,84.96,60.24,6.06,22.00,47.91,4.87,78.78,-8.09,10.17,44.41,-9.85,6.04,35.56,17.11,84.05,5.64,29.62,49.42,-0.12,12.46,39.55
$PJCIFN2,10/06/2026 05:59:00,230.63,228.57,229.54,0.10,0.40,0.08,0.29,0.24,0.02,0.06,0.21,0.04,0.34,-0.00,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.28,92.86,17.90,66.67,54.91,4.87,14.89,47.21,8.40,77.43,-1.00,8.42,43.77,-3.96,2.51,34.91,18.03,85.08,7.10,25.34,50.67,1.11,12.59,40.94
$PJCIFN2,10/06/2026 06:00:00,230.75,227.67,229.63,0.10,0.41,0.08,0.31,0.25,0.02,0.08,0.19,0.01,0.33,-0.01,-0.00,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.11,94.58,17.90,71.42,56.77,4.86,17.86,44.32,1.35,76.88,-2.18,-0.43,41.95,-5.74,1.93,30.84,16.80,83.55,5.29,28.88,49.27,-0.68,11.62,37.81
$PJCIFN2,10/06/2026 06:01:00,231.01,228.44,229.60,0.11,0.44,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.35,-0.02,0.05,0.16,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.37,100.59,12.57,64.21,55.62,6.63,15.47,46.17,7.83,80.11,-5.13,11.34,37.33,-6.92,3.10,36.13,17.53,85.78,5.84,25.81,49.58,0.32,12.38,41.61
$PJCIFN2,10/06/2026 06:02:00,230.50,228.57,229.60,0.10,0.43,0.08,0.38,0.25,0.03,0.08,0.23,0.04,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.64,98.43,17.25,87.81,57.79,7.26,17.20,52.06,8.40,79.02,-4.55,13.12,45.51,-2.79,9.02,35.38,17.81,85.29,5.97,32.68,51.18,1.18,12.97,43.15
$PJCIFN2,10/06/2026 06:03:00,230.88,228.31,229.68,0.12,0.41,0.06,0.28,0.26,0.03,0.08,0.23,0.03,0.35,-0.01,0.01,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,93.35,14.34,64.87,59.82,6.63,18.41,53.95,7.22,79.88,-3.36,3.11,44.36,-5.74,9.60,34.38,18.51,84.51,6.57,25.24,51.24,1.03,13.32,41.49
$PJCIFN2,10/06/2026 06:04:00,230.50,228.70,229.63,0.09,0.40,0.04,0.37,0.28,0.06,0.09,0.20,0.02,0.34,-0.03,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,92.12,8.99,84.38,64.88,13.14,19.60,46.70,5.47,78.06,-7.49,11.33,44.85,-5.14,4.89,33.70,16.83,82.95,4.38,29.62,49.74,-0.32,11.57,38.41
$PJCIFN2,10/06/2026 06:05:00,230.50,228.57,229.65,0.10,0.39,0.06,0.28,0.24,0.03,0.10,0.23,0.06,0.34,-0.00,0.04,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.10,14.35,64.90,56.24,6.05,21.87,52.62,14.28,78.06,-1.00,9.58,42.59,-8.10,9.61,32.65,18.61,84.12,6.90,26.33,50.42,1.08,13.94,41.20
$PJCIFN2,10/06/2026 06:06:00,230.37,228.83,229.64,0.10,0.39,0.06,0.34,0.26,0.01,0.10,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,89.17,13.12,77.26,60.93,1.93,23.09,46.14,10.18,77.52,1.36,11.95,43.72,-4.56,9.60,28.42,17.06,82.75,5.54,29.18,49.26,-0.26,12.27,40.01
$PJCIFN2,10/06/2026 06:07:00,231.27,227.93,229.75,0.13,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.03,0.34,-0.03,0.02,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,31.07,90.01,9.63,68.00,54.50,5.47,17.16,47.45,6.05,77.47,-7.49,4.29,45.00,-5.14,6.07,28.52,18.38,82.86,5.45,27.17,50.25,0.74,12.94,41.57
$PJCIFN2,10/06/2026 06:08:00,230.75,228.70,229.68,0.11,0.40,0.05,0.36,0.26,0.04,0.08,0.20,0.05,0.33,-0.01,0.01,0.19,-0.01,0.01,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.64,91.14,11.36,83.20,59.82,9.00,17.83,46.84,10.78,75.36,-2.19,2.51,43.79,-3.38,2.51,32.58,17.26,82.26,5.22,28.60,49.46,0.06,11.48,40.16
$PJCIFN2,10/06/2026 06:09:00,230.88,228.57,229.74,0.11,0.40,0.07,0.29,0.25,0.04,0.10,0.23,0.03,0.32,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,91.37,15.48,65.60,58.50,8.42,21.95,52.50,7.23,74.36,1.36,7.84,41.46,-3.39,8.37,32.09,17.76,82.46,6.36,24.59,49.83,0.64,12.42,42.43
$PJCIFN2,10/06/2026 06:10:00,230.24,228.70,229.67,0.09,0.39,0.09,0.35,0.25,0.02,0.09,0.20,0.04,0.31,-0.00,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.60,21.39,79.57,57.95,4.29,19.59,46.63,9.58,71.65,-0.41,13.13,41.98,-8.11,7.24,33.68,17.48,82.02,6.35,30.29,49.48,0.19,12.52,40.51
$PJCIFN2,10/06/2026 06:11:00,230.37,228.83,229.68,0.11,0.39,0.04,0.28,0.24,0.04,0.10,0.20,0.03,0.28,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,90.45,9.03,64.32,54.44,8.98,23.16,46.86,6.66,64.42,-1.60,10.78,42.69,-4.55,7.22,36.74,17.06,80.87,5.09,24.55,49.15,-0.54,11.65,39.74
$PJCIFN2,10/06/2026 06:12:00,230.75,228.83,229.74,0.12,0.39,0.09,0.39,0.26,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,28.63,89.42,20.85,88.35,60.04,4.87,19.62,49.20,12.56,75.53,1.95,11.95,46.66,-1.61,8.40,36.13,18.41,82.35,6.96,31.35,50.99,1.21,13.22,41.37
$PJCIFN2,10/06/2026 06:13:00,230.75,227.80,229.69,0.11,0.44,0.05,0.29,0.25,0.04,0.07,0.22,0.02,0.33,0.01,0.03,0.16,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.41,101.49,10.79,66.12,57.82,10.18,15.36,50.21,5.45,75.79,1.95,6.07,37.35,-3.97,3.69,29.72,17.18,82.56,5.83,24.23,48.89,0.11,12.01,39.53
$PJCIFN2,10/06/2026 06:14:00,230.75,228.70,229.73,0.10,0.41,0.06,0.37,0.25,0.04,0.08,0.21,0.06,0.34,-0.05,0.04,0.16,-0.04,0.01,0.12,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.81,94.63,14.87,84.33,57.39,8.97,17.83,49.22,13.15,77.78,-11.66,10.20,37.92,-8.11,3.10,27.28,17.75,82.52,5.89,31.25,49.36,0.61,12.43,39.26
$PJCIFN2,10/06/2026 06:15:00,231.65,228.83,229.72,0.13,0.41,0.04,0.29,0.24,0.04,0.07,0.21,0.06,0.34,-0.04,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.93,93.03,9.62,67.30,54.78,8.39,16.63,48.52,13.13,77.89,-9.27,9.59,45.10,-10.46,7.80,33.81,17.86,82.24,5.61,24.98,50.01,-0.04,12.40,40.88
$PJCIFN2,10/06/2026 06:16:00,230.75,228.83,229.71,0.12,0.38,0.04,0.28,0.25,0.04,0.08,0.20,0.03,0.32,-0.01,0.03,0.18,-0.05,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.84,87.60,9.04,65.01,57.79,8.41,17.87,45.60,6.06,74.06,-2.78,7.21,41.39,-10.46,7.81,35.60,17.29,80.59,4.77,28.91,49.63,-0.32,11.86,39.64
$PJCIFN2,10/06/2026 06:17:00,230.88,228.96,229.74,0.10,0.39,0.06,0.30,0.24,0.02,0.11,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.74,88.83,13.15,68.47,55.96,4.28,24.91,47.29,14.37,74.48,0.77,10.77,46.69,-2.80,3.11,30.20,18.47,82.00,6.18,27.15,50.38,0.56,12.72,39.82
$PJCIFN2,10/06/2026 06:18:00,230.50,227.80,229.63,0.09,0.38,0.04,0.35,0.25,0.05,0.07,0.20,0.02,0.32,-0.01,0.05,0.16,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,86.67,9.60,80.07,56.67,12.54,16.63,44.99,5.45,73.43,-2.18,11.95,36.05,-8.09,9.00,32.54,16.38,80.23,5.25,29.23,48.96,-0.16,11.85,38.03
$PJCIFN2,10/06/2026 06:19:00,231.01,228.57,229.71,0.10,0.39,0.08,0.34,0.25,0.03,0.09,0.21,0.05,0.33,0.01,0.02,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,90.20,17.31,77.05,57.26,6.05,21.43,47.43,12.53,75.11,1.94,3.70,40.17,-4.56,2.51,35.56,17.80,81.57,6.32,25.17,49.88,0.32,12.68,41.20
$PJCIFN2,10/06/2026 06:20:00,230.75,228.57,229.75,0.12,0.39,0.07,0.36,0.26,0.03,0.08,0.23,0.03,0.32,-0.00,0.04,0.20,-0.01,0.04,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,28.63,88.68,15.50,83.06,60.86,7.83,17.34,52.71,7.81,72.88,-1.00,9.01,45.56,-3.39,8.99,28.50,17.77,81.26,5.25,30.34,49.65,0.08,12.50,40.48
$PJCIFN2,10/06/2026 06:21:00,230.24,228.57,229.67,0.10,0.40,0.05,0.31,0.26,0.02,0.09,0.22,0.03,0.33,-0.02,0.02,0.17,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,22.63,91.91,10.76,71.89,59.03,4.88,20.83,51.47,6.64,75.70,-5.73,3.70,39.03,-3.96,8.43,34.34,17.79,81.53,5.72,25.67,49.75,0.37,12.66,40.01
$PJCIFN2,10/06/2026 06:22:00,230.88,228.83,229.75,0.13,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.18,-0.01,-0.01,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,30.41,88.68,10.81,83.60,58.01,4.88,17.26,51.38,10.18,73.97,1.36,11.94,42.00,-3.38,-1.61,36.72,18.36,81.41,5.61,30.60,49.75,0.53,12.55,41.79
$PJCIFN2,10/06/2026 06:23:00,230.50,228.83,229.73,0.11,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.19,87.65,9.60,63.28,53.32,4.29,14.26,49.09,11.96,76.46,-5.73,9.00,39.08,-5.15,7.22,36.78,17.25,80.96,4.72,24.45,49.11,-0.23,11.74,41.38
$PJCIFN2,10/06/2026 06:24:00,231.27,228.83,229.69,0.14,0.39,0.06,0.38,0.28,0.02,0.10,0.20,0.06,0.33,-0.00,0.02,0.20,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.66,89.96,13.71,86.05,63.88,3.69,22.63,44.86,13.13,76.80,-1.00,4.28,46.10,-14.56,6.65,32.00,18.25,82.02,6.30,29.93,50.74,0.24,13.24,39.16
$PJCIFN2,10/06/2026 06:25:00,231.14,228.70,229.74,0.12,0.43,0.05,0.27,0.24,0.03,0.09,0.20,0.04,0.33,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,99.50,11.39,62.62,54.94,7.82,20.23,45.55,9.00,74.99,-0.41,5.46,39.78,-3.97,6.07,35.03,16.66,81.86,4.82,24.05,48.66,-0.65,11.54,38.80
$PJCIFN2,10/06/2026 06:26:00,230.50,228.70,229.74,0.13,0.39,0.06,0.32,0.24,0.03,0.11,0.21,0.06,0.33,-0.01,0.02,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.78,88.68,13.79,73.02,54.72,7.24,24.94,47.96,14.87,75.20,-2.77,4.29,41.37,-3.38,4.88,35.56,18.43,81.87,6.75,30.70,49.89,1.15,13.44,42.49
$PJCIFN2,10/06/2026 06:27:00,230.63,228.44,229.66,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.20,0.04,0.32,-0.03,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,23.28,89.91,9.02,65.38,57.95,5.48,17.27,46.78,10.20,72.67,-7.47,12.52,44.31,-3.37,7.24,33.81,17.14,80.86,5.19,25.64,49.06,0.09,12.22,40.26
$PJCIFN2,10/06/2026 06:28:00,230.75,228.83,229.72,0.11,0.41,0.05,0.37,0.23,0.04,0.09,0.22,0.05,0.34,-0.01,0.05,0.18,-0.02,0.00,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,94.09,11.39,84.47,52.58,8.41,20.18,50.24,11.97,77.43,-3.36,11.36,40.17,-5.16,0.75,27.29,17.35,81.31,5.53,29.65,49.16,-0.19,11.65,38.96
$PJCIFN2,10/06/2026 06:29:00,230.50,228.06,229.64,0.11,0.38,0.05,0.28,0.26,0.04,0.09,0.22,0.02,0.32,0.01,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.99,87.99,12.56,64.53,59.13,8.41,20.80,50.26,5.45,74.61,3.13,11.38,44.33,-9.29,9.02,27.32,18.10,82.35,6.93,25.34,50.50,1.07,13.17,39.36
$PJCIFN2,10/06/2026 06:30:00,230.50,228.96,229.68,0.10,0.39,0.06,0.36,0.24,0.04,0.09,0.22,0.06,0.32,-0.01,0.04,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,23.27,90.01,14.33,81.34,55.56,9.62,20.14,50.88,13.74,74.44,-2.77,10.18,44.87,-8.11,4.88,29.60,16.91,80.70,5.14,29.35,48.66,-0.37,11.84,37.62
$PJCIFN2,10/06/2026 06:31:00,230.75,228.57,229.73,0.11,0.40,0.06,0.30,0.26,0.03,0.10,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,91.04,14.94,67.85,59.62,6.65,22.54,47.21,11.95,76.38,0.18,9.61,42.12,-5.74,4.88,35.01,18.03,81.95,6.09,25.33,49.81,0.50,12.55,40.66
$PJCIFN2,10/06/2026 06:32:00,230.63,228.83,229.72,0.10,0.39,0.07,0.35,0.25,0.02,0.11,0.20,0.06,0.31,0.01,0.03,0.17,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.69,89.42,16.13,81.02,58.41,4.28,24.30,46.78,13.13,71.57,1.35,7.81,39.64,-3.98,9.01,29.08,18.29,81.90,6.37,31.25,50.12,0.57,13.26,39.87
$PJCIFN2,10/06/2026 06:33:00,230.75,228.57,229.68,0.11,0.38,0.06,0.29,0.25,0.04,0.10,0.20,0.05,0.30,0.00,0.03,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.41,87.55,14.34,65.57,57.29,8.40,21.87,46.12,11.37,67.96,0.77,7.81,42.57,-6.90,5.44,29.67,16.74,81.12,5.38,23.80,48.95,-0.31,11.78,37.61
$PJCIFN2,10/06/2026 06:34:00,230.37,228.44,229.72,0.10,0.42,0.05,0.38,0.26,0.04,0.12,0.21,0.03,0.33,-0.05,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,97.15,11.98,86.14,59.65,10.18,28.48,49.17,6.06,75.70,-10.43,9.56,41.37,-4.56,4.28,33.22,17.25,82.00,5.47,28.78,49.51,-0.08,12.62,41.25
$PJCIFN2,10/06/2026 06:35:00,230.37,228.70,229.69,0.12,0.40,0.08,0.28,0.25,0.05,0.09,0.22,0.04,0.30,-0.01,0.05,0.15,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.76,91.53,17.28,63.17,58.41,11.36,20.23,50.24,10.18,68.62,-2.18,11.37,34.42,-3.38,10.18,34.38,17.64,82.41,6.13,25.43,48.96,0.80,13.05,41.33
$PJCIFN2,10/06/2026 06:36:00,230.75,228.83,229.70,0.11,0.39,0.08,0.35,0.25,0.03,0.09,0.20,0.02,0.30,-0.02,0.03,0.18,-0.04,-0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,89.61,18.42,80.16,58.50,6.64,20.80,45.42,3.71,68.66,-4.55,6.03,41.41,-9.88,-1.61,28.47,16.77,80.58,5.42,29.06,48.84,-0.80,10.92,39.66
$PJCIFN2,10/06/2026 06:37:00,231.78,228.70,229.73,0.13,0.46,0.08,0.28,0.24,0.04,0.10,0.21,0.03,0.32,-0.02,0.03,0.12,-0.02,0.01,0.11,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,29.95,104.90,18.52,63.24,54.38,9.59,23.77,48.58,7.82,74.48,-3.95,6.64,27.90,-4.55,1.35,24.99,17.16,82.50,5.95,25.27,48.39,-0.19,12.11,38.58
$PJCIFN2,10/06/2026 06:38:00,230.88,228.06,229.63,0.11,0.40,0.05,0.39,0.25,0.02,0.08,0.20,0.03,0.32,-0.03,0.04,0.19,-0.02,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.02,92.76,11.39,89.42,58.54,3.70,18.95,45.58,7.21,73.30,-6.90,9.58,44.26,-5.15,-2.78,32.06,17.97,83.03,6.22,29.80,50.30,0.67,12.63,39.31
$PJCIFN2,10/06/2026 06:39:00,230.50,228.44,229.64,0.10,0.39,0.07,0.31,0.26,0.03,0.08,0.24,0.02,0.34,-0.01,-0.00,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.24,90.50,16.66,71.97,60.86,7.23,17.31,55.47,4.29,77.63,-1.59,-0.43,43.18,-6.90,6.64,29.09,17.30,83.59,6.44,25.07,50.33,0.78,12.55,40.20
$PJCIFN2,10/06/2026 06:40:00,230.63,228.70,229.58,0.10,0.38,0.04,0.36,0.25,0.03,0.10,0.21,0.03,0.33,-0.00,0.04,0.15,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,88.19,10.21,82.52,57.33,6.65,21.94,48.42,6.64,76.21,-1.00,9.56,34.87,-6.90,5.46,31.95,16.72,82.35,5.19,28.92,49.40,-0.07,12.14,40.30
$PJCIFN2,10/06/2026 06:41:00,230.88,228.44,229.69,0.14,0.39,0.08,0.30,0.28,0.06,0.09,0.26,0.04,0.32,-0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.61,90.45,17.25,68.40,63.74,13.73,21.40,59.39,8.98,73.22,-3.36,10.78,40.71,-6.31,8.41,33.16,18.09,83.42,6.42,25.43,50.14,0.63,12.77,39.94
$PJCIFN2,10/06/2026 06:42:00,230.88,228.83,229.73,0.12,0.42,0.08,0.36,0.26,0.04,0.09,0.23,0.05,0.30,-0.02,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.43,96.78,18.99,83.15,60.86,9.58,20.22,53.24,11.35,69.21,-5.13,7.26,41.25,-4.55,2.51,32.00,18.71,84.38,6.34,31.43,51.00,1.00,12.93,41.16
$PJCIFN2,10/06/2026 06:43:00,231.40,228.44,229.65,0.12,0.42,0.05,0.28,0.26,0.04,0.09,0.24,0.01,0.34,-0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,28.66,96.35,10.80,65.01,59.72,10.18,19.73,54.33,1.36,77.30,-3.36,6.62,43.75,-9.26,6.67,32.58,17.31,83.93,5.53,25.34,50.20,0.46,12.80,40.79
$PJCIFN2,10/06/2026 06:44:00,231.14,228.44,229.59,0.11,0.42,0.11,0.38,0.25,0.04,0.09,0.25,0.02,0.32,-0.01,0.04,0.15,-0.05,0.01,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,25.06,96.94,24.94,86.09,57.82,10.18,19.61,56.52,5.47,74.26,-3.35,9.58,34.95,-11.60,1.94,30.79,16.64,83.07,6.04,29.80,49.28,-0.20,11.61,42.35
$PJCIFN2,10/06/2026 06:45:00,230.63,227.80,229.66,0.14,0.45,0.10,0.28,0.24,0.02,0.08,0.21,0.03,0.29,-0.04,0.03,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.76,103.37,22.00,64.87,55.68,4.30,18.48,48.52,6.03,67.48,-8.65,6.63,40.98,-4.55,6.65,28.49,18.26,85.06,5.98,26.57,50.36,0.96,12.78,41.01
$PJCIFN2,10/06/2026 06:46:00,230.75,228.57,229.68,0.11,0.41,0.07,0.36,0.24,0.03,0.07,0.23,0.05,0.30,-0.02,0.03,0.19,-0.04,0.01,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,93.99,16.13,82.47,55.99,6.05,16.06,53.30,10.80,69.21,-5.72,6.06,44.46,-8.10,1.34,26.13,17.37,83.49,5.55,28.89,49.51,-0.33,11.56,41.51
$PJCIFN2,10/06/2026 06:47:00,230.75,228.70,229.67,0.10,0.41,0.05,0.28,0.25,0.04,0.09,0.22,0.04,0.31,-0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,22.70,93.50,10.82,65.01,56.74,9.02,19.64,51.56,9.60,72.12,-0.41,12.51,41.91,-8.68,6.07,32.59,18.40,84.54,6.68,26.72,50.08,1.19,13.26,39.28
$PJCIFN2,10/06/2026 06:48:00,230.37,228.57,229.57,0.12,0.41,0.08,0.38,0.23,0.04,0.09,0.22,0.04,0.33,0.00,0.03,0.18,-0.06,-0.00,0.13,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,28.57,94.20,19.05,86.49,53.17,10.17,20.79,49.76,8.40,76.04,0.18,6.04,41.81,-14.58,-1.02,29.58,17.03,83.92,5.87,29.13,49.31,-0.44,11.84,38.18
$PJCIFN2,10/06/2026 06:49:00,231.27,228.83,229.81,0.15,0.44,0.09,0.31,0.28,0.04,0.11,0.21,0.05,0.33,-0.04,-0.01,0.17,-0.06,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,35.21,100.95,20.29,70.32,64.26,10.16,24.24,49.11,10.76,74.90,-8.70,-2.20,38.51,-12.82,1.34,33.77,19.20,85.67,5.98,25.37,50.71,0.15,13.15,40.81
$PJCIFN2,10/06/2026 06:50:00,231.01,228.44,229.66,0.15,0.42,0.09,0.38,0.25,0.06,0.07,0.20,0.04,0.31,0.00,0.01,0.19,-0.03,0.02,0.09,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,34.59,96.29,20.83,86.68,58.73,13.72,15.50,46.19,9.01,70.43,0.18,1.34,43.84,-6.91,4.29,20.20,17.66,83.79,6.16,29.12,49.63,0.23,11.82,38.69
$PJCIFN2,10/06/2026 06:51:00,231.01,228.57,229.78,0.13,0.43,0.04,0.29,0.24,0.03,0.10,0.32,0.03,0.32,-0.01,0.05,0.14,-0.04,0.01,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.06,0.18,31.00,98.28,9.64,66.04,55.65,6.05,23.81,72.53,7.24,74.73,-2.78,10.79,32.66,-8.69,2.52,33.89,18.35,84.03,4.79,25.76,49.40,0.03,12.66,42.03
$PJCIFN2,10/06/2026 06:52:00,230.37,228.83,229.65,0.11,0.42,0.07,0.38,0.27,0.05,0.08,0.24,0.06,0.31,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.44,95.87,16.70,85.95,61.49,11.94,17.90,56.19,13.71,72.12,-2.77,11.97,44.23,-2.79,5.46,31.33,18.04,84.17,6.00,31.54,50.85,1.10,12.15,41.95
$PJCIFN2,10/06/2026 06:53:00,230.63,228.44,229.64,0.10,0.40,0.07,0.28,0.25,0.05,0.09,0.21,0.01,0.29,-0.02,0.01,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.87,92.91,16.63,64.94,57.33,11.95,20.23,48.44,2.53,66.85,-4.53,1.93,40.80,-3.97,3.11,29.11,16.61,82.87,4.90,24.53,49.32,0.13,11.65,38.13
$PJCIFN2,10/06/2026 06:54:00,230.88,227.67,229.72,0.14,0.45,0.07,0.38,0.26,0.05,0.11,0.25,0.02,0.31,0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,32.78,102.43,16.59,85.95,59.82,12.56,25.00,57.14,4.86,70.59,1.36,8.98,41.46,-6.90,6.07,32.61,18.33,84.48,6.77,30.26,50.89,1.42,13.44,41.67
$PJCIFN2,10/06/2026 06:55:00,231.65,228.70,229.74,0.14,0.40,0.08,0.28,0.26,0.04,0.12,0.21,0.03,0.32,-0.01,0.04,0.16,-0.03,0.02,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.72,91.89,17.85,64.32,60.21,8.98,28.40,49.25,7.84,72.88,-2.19,8.41,37.20,-7.50,3.69,23.79,17.83,84.26,6.62,25.58,50.46,0.68,13.04,39.82
$PJCIFN2,10/06/2026 06:56:00,231.53,228.31,229.75,0.13,0.41,0.07,0.38,0.29,0.05,0.11,0.22,0.01,0.34,-0.01,0.03,0.16,-0.04,0.02,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,31.03,93.24,16.01,86.14,67.31,11.36,24.93,49.79,3.12,78.15,-3.37,6.03,37.45,-9.90,5.51,27.87,17.23,83.41,5.78,28.65,49.58,0.04,12.15,40.06
$PJCIFN2,10/06/2026 06:57:00,230.63,228.70,229.74,0.12,0.42,0.07,0.29,0.28,0.05,0.09,0.22,0.06,0.33,-0.08,0.04,0.17,-0.02,0.00,0.13,0.08,0.37,0.02,0.11,0.22,0.01,0.05,0.18,27.40,96.35,16.72,67.37,64.36,11.95,21.41,50.41,14.87,75.11,-17.48,9.58,39.21,-4.56,0.75,29.01,19.31,84.11,5.66,25.95,51.31,1.53,12.53,41.94
$PJCIFN2,10/06/2026 06:58:00,231.01,228.31,229.68,0.13,0.39,0.05,0.36,0.27,0.04,0.11,0.22,0.01,0.30,-0.01,0.01,0.16,-0.03,0.00,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.25,89.76,12.57,81.97,61.62,9.62,24.93,49.59,2.53,69.33,-1.59,1.94,37.35,-6.30,0.16,27.90,16.74,81.34,5.36,29.06,48.95,-0.56,10.98,41.04
$PJCIFN2,10/06/2026 06:59:00,230.75,228.83,229.66,0.11,0.41,0.05,0.32,0.24,0.05,0.10,0.22,0.05,0.32,0.01,0.03,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,94.96,11.42,74.32,54.32,10.78,21.97,50.21,11.37,73.30,1.94,7.83,37.98,-6.33,8.43,34.89,17.69,82.97,6.54,26.00,49.84,1.22,13.76,41.38
$PJCIFN2,10/06/2026 07:00:00,230.75,228.70,229.78,0.12,0.42,0.06,0.36,0.25,0.05,0.09,0.21,0.03,0.28,0.00,0.05,0.16,-0.06,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.82,96.78,14.89,81.97,57.42,11.36,19.59,47.72,7.25,63.87,0.18,11.34,37.85,-13.41,0.16,29.09,17.48,82.17,6.00,29.46,49.55,0.28,12.17,39.07
$PJCIFN2,10/06/2026 07:01:00,230.63,228.44,229.72,0.12,0.46,0.09,0.28,0.26,0.05,0.10,0.21,0.03,0.31,-0.04,0.02,0.16,-0.05,0.04,0.09,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.02,104.66,21.42,64.32,60.21,10.80,22.07,48.52,7.82,72.41,-8.08,3.69,36.09,-10.45,8.41,20.15,17.39,83.02,5.31,23.68,49.33,-0.06,12.51,38.61
$PJCIFN2,10/06/2026 07:02:00,230.75,227.54,229.70,0.12,0.40,0.08,0.36,0.28,0.05,0.10,0.23,0.02,0.28,-0.02,0.05,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,27.99,92.76,18.50,83.15,63.08,11.36,22.02,52.74,3.69,65.09,-3.96,11.36,43.18,-9.90,3.69,30.34,18.28,82.51,6.76,32.67,50.83,1.53,12.93,40.77
$PJCIFN2,10/06/2026 07:03:00,230.88,228.18,229.66,0.09,0.42,0.09,0.28,0.26,0.06,0.11,0.23,0.01,0.30,-0.02,0.04,0.19,-0.03,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,96.99,20.26,64.76,60.27,14.92,26.17,52.65,1.94,69.14,-4.54,8.36,43.25,-7.50,-0.43,32.50,16.78,81.79,6.06,25.00,49.82,-0.13,12.00,40.57
$PJCIFN2,10/06/2026 07:04:00,231.27,228.06,229.65,0.11,0.41,0.09,0.39,0.26,0.04,0.09,0.22,0.01,0.29,-0.01,0.04,0.17,-0.04,-0.00,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,25.13,94.09,20.23,88.45,58.96,8.41,20.24,51.47,1.94,66.71,-2.19,8.41,39.64,-8.66,-1.02,30.25,16.91,81.54,6.26,29.40,49.32,0.26,11.55,39.51
$PJCIFN2,10/06/2026 07:05:00,231.53,226.90,229.66,0.14,0.44,0.05,0.30,0.30,0.04,0.12,0.22,-0.01,0.33,0.01,0.03,0.21,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.70,101.54,11.98,69.06,67.75,9.61,27.83,50.29,-1.57,75.36,1.94,5.98,47.25,-9.87,7.83,29.30,17.96,82.69,6.71,26.20,51.26,1.04,14.27,40.13
$PJCIFN2,10/06/2026 07:06:00,230.63,228.57,229.72,0.10,0.41,0.05,0.36,0.27,0.04,0.08,0.22,0.05,0.30,-0.04,0.03,0.17,-0.03,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,93.40,10.80,83.20,62.04,8.42,17.84,51.50,10.77,69.25,-9.86,7.22,39.55,-6.92,1.92,26.75,16.89,80.36,4.32,29.33,48.96,-0.70,11.48,39.73
$PJCIFN2,10/06/2026 07:07:00,230.63,228.70,229.72,0.10,0.40,0.06,0.28,0.26,0.04,0.09,0.20,0.03,0.32,-0.02,0.01,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.83,90.94,13.73,64.50,59.82,9.61,20.82,46.73,7.82,73.55,-4.54,1.92,42.57,-7.50,4.29,30.29,18.04,82.58,6.29,25.47,50.83,1.18,13.32,39.23
$PJCIFN2,10/06/2026 07:08:00,231.40,228.70,229.76,0.13,0.38,0.06,0.31,0.24,0.02,0.07,0.22,0.03,0.31,-0.03,0.05,0.15,-0.03,0.00,0.12,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,31.09,87.74,13.75,71.42,54.38,4.29,16.79,50.80,7.82,72.00,-6.91,11.95,34.85,-6.34,0.75,27.83,17.70,80.95,5.70,30.99,48.77,0.02,12.48,39.75
$PJCIFN2,10/06/2026 07:09:00,230.50,228.96,229.79,0.10,0.40,0.05,0.29,0.26,0.04,0.10,0.21,0.05,0.32,-0.01,0.04,0.15,-0.03,0.01,0.11,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.24,91.24,10.80,65.57,59.06,9.01,22.02,49.17,11.37,73.93,-2.18,9.00,34.43,-6.90,1.34,24.92,17.29,81.40,5.45,25.31,49.60,0.14,12.31,40.70
$PJCIFN2,10/06/2026 07:10:00,231.27,228.31,229.82,0.13,0.41,0.08,0.36,0.26,0.05,0.11,0.23,0.03,0.32,-0.00,0.02,0.16,-0.05,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,29.17,94.09,17.86,82.66,59.13,11.36,26.12,53.83,6.04,72.51,-0.41,3.70,37.24,-11.64,0.75,26.13,18.94,82.43,6.90,30.18,50.34,1.26,12.84,39.89
$PJCIFN2,10/06/2026 07:11:00,230.63,228.70,229.67,0.09,0.40,0.07,0.28,0.23,0.02,0.10,0.21,0.04,0.31,-0.04,0.03,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,91.04,16.12,64.35,53.23,4.29,23.25,47.40,9.00,71.06,-9.85,7.26,43.11,-6.33,5.47,30.25,17.13,81.02,5.35,24.98,48.95,-0.21,12.35,38.11
$PJCIFN2,10/06/2026 07:12:00,230.88,228.44,229.73,0.11,0.40,0.07,0.37,0.28,0.02,0.09,0.21,0.02,0.30,-0.03,0.05,0.19,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.67,92.91,16.73,85.31,64.36,4.88,20.69,48.52,5.46,68.34,-7.50,10.79,44.43,-8.68,6.05,32.69,17.88,81.45,6.21,30.71,50.66,0.80,12.92,41.70
$PJCIFN2,10/06/2026 07:13:00,230.75,227.54,229.68,0.10,0.43,0.09,0.29,0.25,0.05,0.09,0.25,0.02,0.29,-0.03,0.04,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,99.41,20.29,67.22,57.26,11.35,21.43,56.68,3.69,67.37,-7.51,8.41,40.73,-6.33,8.41,29.06,17.41,82.45,6.65,26.38,49.64,0.58,13.04,40.74
$PJCIFN2,10/06/2026 07:14:00,231.27,228.70,229.80,0.13,0.42,0.06,0.33,0.29,0.03,0.15,0.21,0.06,0.30,-0.02,-0.01,0.19,-0.04,-0.00,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,29.88,95.44,13.77,75.58,66.32,6.65,34.38,47.99,13.15,69.73,-3.96,-1.61,42.50,-8.08,-1.02,29.01,17.39,80.95,5.14,29.48,49.88,-0.04,11.60,39.75
$PJCIFN2,10/06/2026 07:15:00,230.50,228.70,229.74,0.10,0.38,0.05,0.30,0.25,0.04,0.08,0.22,0.04,0.31,-0.04,0.05,0.16,-0.07,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.19,11.98,69.57,56.83,9.01,19.03,50.18,10.17,71.65,-8.64,10.78,37.31,-15.19,7.83,30.76,18.23,82.30,6.29,25.97,50.10,0.42,13.60,41.21
$PJCIFN2,10/06/2026 07:16:00,231.65,228.70,229.74,0.14,0.39,0.09,0.36,0.28,0.03,0.10,0.23,0.03,0.31,-0.04,0.04,0.17,-0.06,0.03,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,32.31,90.36,20.83,81.25,63.57,7.83,22.56,52.74,6.65,71.29,-8.05,10.20,38.49,-14.60,6.64,25.55,17.89,80.69,5.89,29.78,49.80,0.07,12.47,39.71
$PJCIFN2,10/06/2026 07:17:00,231.14,228.70,229.78,0.14,0.39,0.09,0.28,0.27,0.04,0.09,0.23,0.01,0.28,-0.02,0.03,0.17,-0.07,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,32.22,90.45,20.26,64.35,61.38,8.43,20.76,53.21,3.12,65.12,-5.13,7.24,39.47,-15.19,3.11,34.89,17.98,81.69,6.15,25.26,49.76,-0.21,12.00,41.80
$PJCIFN2,10/06/2026 07:18:00,230.50,228.44,229.71,0.13,0.41,0.06,0.35,0.28,0.06,0.09,0.23,0.03,0.31,-0.01,0.04,0.20,-0.04,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.96,94.96,13.20,80.75,63.22,13.09,21.29,53.24,7.22,70.16,-2.77,8.97,45.41,-8.63,-0.43,30.32,18.60,82.59,6.52,30.68,51.36,1.15,13.28,40.87
$PJCIFN2,10/06/2026 07:19:00,231.40,228.57,229.81,0.13,0.45,0.10,0.28,0.25,0.05,0.10,0.20,0.03,0.29,-0.02,-0.02,0.17,-0.08,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,102.48,23.20,64.53,57.39,10.79,23.21,46.76,6.64,65.68,-4.55,-5.15,38.46,-18.71,1.34,31.47,17.24,81.10,5.40,23.62,48.69,-0.54,11.74,39.47
$PJCIFN2,10/06/2026 07:20:00,231.14,227.80,229.75,0.14,0.42,0.05,0.38,0.28,0.06,0.09,0.22,0.04,0.32,0.01,0.04,0.15,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.17,31.64,95.87,11.41,86.44,63.88,13.78,19.61,50.94,8.37,74.40,2.54,8.40,35.64,-6.33,1.34,32.63,18.18,81.74,6.43,30.65,50.10,1.44,12.62,39.87
$PJCIFN2,10/06/2026 07:21:00,230.75,227.80,229.71,0.12,0.39,0.05,0.29,0.24,0.05,0.08,0.24,0.00,0.32,-0.02,0.01,0.18,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,27.44,90.35,11.43,65.60,54.32,10.78,19.03,54.42,0.77,73.97,-3.93,1.93,41.50,-6.30,4.87,29.67,17.65,81.15,6.06,25.41,49.11,0.36,12.36,41.47
$PJCIFN2,10/06/2026 07:22:00,232.43,228.57,229.81,0.14,0.39,0.06,0.37,0.26,0.05,0.14,0.22,0.04,0.28,-0.00,0.02,0.14,-0.04,0.01,0.09,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,33.61,90.01,14.34,84.23,59.68,10.81,33.26,50.21,10.18,64.16,-0.42,5.49,32.61,-9.83,3.10,20.77,17.71,80.62,5.29,28.30,49.08,-0.68,11.84,40.37
$PJCIFN2,10/06/2026 07:23:00,231.01,228.83,229.74,0.11,0.39,0.08,0.29,0.26,0.04,0.10,0.25,0.03,0.29,0.01,0.05,0.20,-0.04,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,90.75,17.88,67.26,59.45,8.43,23.13,57.73,7.82,66.15,1.94,11.32,45.00,-8.09,0.75,37.26,18.51,82.55,7.28,26.08,50.91,1.00,12.90,43.23
$PJCIFN2,10/06/2026 07:24:00,230.50,228.83,229.71,0.10,0.41,0.06,0.36,0.26,0.03,0.09,0.22,0.04,0.31,-0.01,0.03,0.19,-0.05,0.00,0.12,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,23.76,94.04,13.16,83.15,60.79,7.24,20.82,50.35,9.58,71.06,-3.36,6.06,42.57,-11.62,0.75,28.49,16.97,81.32,5.94,29.61,49.69,0.27,12.19,39.97
$PJCIFN2,10/06/2026 07:25:00,231.27,228.31,229.65,0.13,0.43,0.05,0.32,0.25,0.01,0.10,0.21,0.03,0.32,-0.03,0.05,0.14,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.88,99.96,12.56,72.68,56.74,3.11,22.57,48.52,7.22,72.59,-6.90,11.95,33.27,-6.93,4.88,30.67,16.95,83.20,5.96,25.09,49.43,-0.29,12.69,40.24
$PJCIFN2,10/06/2026 07:26:00,231.40,228.44,229.69,0.14,0.39,0.06,0.36,0.28,0.06,0.08,0.23,0.05,0.31,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,89.52,14.29,81.39,63.40,14.33,17.28,52.06,12.52,72.33,-1.59,10.77,43.13,-5.73,7.82,30.76,17.98,81.97,6.37,30.24,50.54,0.78,12.94,41.22
$PJCIFN2,10/06/2026 07:27:00,230.63,227.54,229.66,0.11,0.42,0.07,0.32,0.26,0.03,0.07,0.21,0.00,0.33,-0.03,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,97.42,15.56,72.64,59.16,7.83,16.06,49.20,0.18,77.18,-7.49,9.01,42.64,-11.64,1.92,33.20,16.36,81.64,5.15,24.56,49.01,-0.84,11.02,40.76
$PJCIFN2,10/06/2026 07:28:00,231.53,227.80,229.77,0.13,0.40,0.05,0.37,0.26,0.03,0.08,0.22,0.01,0.29,-0.02,0.03,0.13,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.18,29.32,91.24,10.77,84.77,59.06,7.80,17.25,49.81,1.35,66.15,-5.70,6.00,30.23,-5.15,3.12,29.76,18.27,82.65,5.95,30.12,50.37,1.23,12.43,41.11
$PJCIFN2,10/06/2026 07:29:00,231.78,228.70,229.79,0.15,0.43,0.09,0.28,0.24,0.04,0.08,0.22,0.03,0.29,0.01,0.00,0.20,-0.02,-0.06,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,34.06,98.65,20.79,63.87,54.91,8.46,18.49,51.08,7.83,66.19,1.35,0.16,44.95,-5.73,-12.81,29.65,18.34,82.57,6.10,24.75,49.62,0.13,11.65,41.18
$PJCIFN2,10/06/2026 07:30:00,230.50,228.44,229.67,0.11,0.39,0.05,0.31,0.27,0.05,0.09,0.20,0.04,0.32,-0.04,0.03,0.18,-0.06,0.03,0.10,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.96,88.73,11.96,72.13,61.45,10.77,20.18,46.17,8.43,73.81,-8.10,7.24,41.27,-13.41,6.64,23.71,16.76,81.89,5.45,28.89,49.72,-0.53,11.99,37.98
$PJCIFN2,10/06/2026 07:31:00,230.24,228.31,229.66,0.10,0.45,0.06,0.29,0.24,0.06,0.11,0.20,0.04,0.31,-0.05,0.00,0.20,-0.04,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,102.13,13.72,65.97,55.40,14.87,24.34,46.86,9.56,71.65,-10.43,0.16,46.13,-8.69,3.70,22.04,18.66,83.62,6.52,25.62,50.77,0.95,13.17,40.75
$PJCIFN2,10/06/2026 07:32:00,231.01,227.41,229.61,0.11,0.39,0.08,0.40,0.25,0.08,0.08,0.24,0.01,0.26,-0.01,0.03,0.16,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,89.08,18.47,92.52,56.83,17.22,18.39,54.42,1.93,59.71,-2.17,6.04,37.83,-6.33,2.52,30.90,16.18,81.49,5.70,28.99,48.97,-0.39,11.42,39.04
$PJCIFN2,10/06/2026 07:33:00,230.88,228.18,229.67,0.11,0.40,0.05,0.28,0.26,0.04,0.07,0.21,0.03,0.30,-0.02,0.04,0.20,-0.06,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.68,92.22,11.45,64.87,61.00,8.39,16.67,49.11,7.21,69.73,-4.55,8.41,44.90,-14.02,-1.02,32.02,17.88,83.07,5.49,24.57,50.20,-0.06,11.95,41.58
$PJCIFN2,10/06/2026 07:34:00,230.88,228.44,229.74,0.13,0.42,0.08,0.38,0.25,0.04,0.12,0.21,0.02,0.32,-0.02,0.04,0.18,-0.05,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.73,96.13,17.26,87.42,57.42,9.00,27.72,47.88,3.70,74.56,-5.11,9.61,40.94,-11.63,2.51,29.67,18.34,83.92,6.33,30.97,50.58,0.77,13.59,40.94
$PJCIFN2,10/06/2026 07:35:00,230.75,228.70,229.71,0.10,0.41,0.08,0.33,0.26,0.02,0.10,0.22,0.04,0.31,-0.04,0.04,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,94.63,18.99,76.26,59.68,4.88,23.73,51.56,8.41,71.41,-8.08,9.00,45.67,-4.56,-2.20,33.64,17.04,82.74,4.75,24.19,49.82,-0.57,11.78,40.72
$PJCIFN2,10/06/2026 07:36:00,231.53,227.41,229.68,0.14,0.42,0.08,0.36,0.27,0.04,0.11,0.23,0.01,0.27,-0.02,-0.00,0.17,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.48,96.13,18.41,82.79,62.35,9.59,26.09,52.65,1.93,61.37,-3.96,-0.43,38.46,-11.64,2.52,33.81,18.29,84.35,6.69,29.62,50.48,0.68,12.98,40.79
$PJCIFN2,10/06/2026 07:37:00,231.01,227.80,229.67,0.13,0.48,0.08,0.31,0.24,0.05,0.09,0.25,0.02,0.31,0.00,0.02,0.17,-0.06,-0.01,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,29.85,109.08,18.49,70.83,54.78,11.96,19.69,57.73,4.88,72.20,0.18,4.87,38.49,-13.41,-1.60,33.15,16.97,84.28,5.95,25.74,48.70,-0.14,12.00,41.72
$PJCIFN2,10/06/2026 07:38:00,230.75,228.44,229.63,0.11,0.45,0.06,0.36,0.26,0.02,0.09,0.22,0.02,0.33,-0.03,0.02,0.18,-0.05,0.00,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,25.67,103.14,14.89,82.02,60.34,4.87,20.20,50.97,4.29,75.20,-6.89,5.47,41.81,-11.62,0.16,33.24,16.67,83.93,5.05,28.07,49.82,-0.68,11.27,39.81
$PJCIFN2,10/06/2026 07:39:00,231.27,228.44,229.69,0.14,0.40,0.06,0.30,0.25,0.05,0.12,0.21,0.03,0.31,-0.04,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,32.85,91.83,14.96,69.77,58.24,11.37,27.85,47.27,7.23,71.77,-9.23,11.95,44.82,-6.89,5.47,34.44,18.49,84.65,6.65,26.28,51.45,1.19,13.58,41.45
$PJCIFN2,10/06/2026 07:40:00,232.17,228.70,229.77,0.15,0.41,0.07,0.33,0.25,0.05,0.12,0.20,0.03,0.33,-0.01,0.03,0.16,-0.06,-0.00,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,34.65,95.12,16.62,75.63,58.57,10.77,27.88,46.27,6.06,75.87,-1.59,7.82,37.71,-13.40,-0.43,31.66,17.57,84.06,5.38,29.26,49.20,-0.92,11.84,38.56
$PJCIFN2,10/06/2026 07:41:00,231.65,227.03,229.71,0.15,0.42,0.07,0.28,0.24,0.04,0.12,0.24,0.02,0.29,-0.03,0.04,0.18,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.09,96.56,16.12,65.16,55.56,9.03,28.47,55.01,3.68,66.71,-6.36,8.42,40.96,-3.97,0.75,32.27,18.47,84.86,6.52,25.50,49.75,0.98,13.62,41.71
$PJCIFN2,10/06/2026 07:42:00,230.50,227.54,229.55,0.11,0.44,0.06,0.36,0.29,0.02,0.11,0.24,-0.01,0.31,-0.02,0.04,0.17,-0.03,0.00,0.10,0.07,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,24.45,101.60,14.93,82.47,66.76,3.71,26.05,56.12,-1.57,72.20,-4.52,9.00,38.38,-6.89,0.16,23.73,16.99,85.07,5.35,29.64,49.75,-0.39,12.93,40.89
$PJCIFN2,10/06/2026 07:43:00,230.63,228.18,229.65,0.10,0.41,0.09,0.28,0.28,0.05,0.09,0.22,0.01,0.33,-0.00,0.04,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.87,94.21,20.86,64.28,63.99,11.37,20.15,49.65,1.94,75.79,-1.00,8.41,39.67,-5.75,1.34,32.48,17.20,83.80,5.36,24.11,49.29,0.27,12.08,40.41
$PJCIFN2,10/06/2026 07:44:00,231.27,227.16,229.72,0.14,0.42,0.07,0.37,0.27,0.03,0.09,0.21,0.03,0.31,-0.03,0.04,0.18,-0.05,0.01,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,32.85,96.78,16.66,85.65,62.04,6.04,20.16,47.43,6.01,71.41,-6.90,8.40,41.91,-10.42,1.34,27.38,19.09,84.57,6.70,31.28,50.34,1.02,12.93,41.63
$PJCIFN2,10/06/2026 07:45:00,231.01,228.83,229.77,0.14,0.43,0.08,0.29,0.24,0.04,0.09,0.21,0.04,0.30,-0.00,0.04,0.18,-0.02,0.02,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.22,98.12,19.11,65.53,54.50,9.05,20.82,49.09,9.00,68.03,-1.00,8.43,41.32,-5.16,4.30,25.60,18.62,84.13,7.08,26.55,49.94,0.93,13.21,41.67
$PJCIFN2,10/06/2026 07:46:00,232.68,228.06,229.71,0.17,0.39,0.09,0.30,0.23,0.05,0.07,0.23,0.02,0.30,-0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,39.62,89.82,20.25,67.96,52.49,11.39,16.11,52.85,4.88,69.88,-1.59,10.17,43.77,-11.09,6.06,30.83,16.38,81.81,5.51,30.01,48.87,-0.46,11.49,41.37
$PJCIFN2,10/06/2026 07:47:00,230.75,228.57,229.69,0.10,0.42,0.05,0.28,0.25,0.03,0.09,0.20,0.03,0.30,-0.01,0.01,0.16,-0.07,-0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,96.35,12.56,64.28,57.26,6.07,21.39,45.55,7.23,68.19,-1.59,3.11,37.29,-15.15,-6.34,22.49,16.55,82.63,5.24,23.84,49.15,-1.14,11.51,38.60
$PJCIFN2,10/06/2026 07:48:00,230.75,228.18,229.69,0.12,0.42,0.06,0.37,0.28,0.05,0.09,0.21,0.04,0.32,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,28.61,96.29,14.94,85.41,63.08,12.55,21.49,47.32,8.99,74.52,-0.41,11.38,42.54,-6.91,5.46,32.08,18.68,84.48,6.63,31.14,50.94,1.35,13.51,41.15
$PJCIFN2,10/06/2026 07:49:00,230.88,228.96,229.72,0.10,0.43,0.06,0.29,0.27,0.02,0.11,0.20,0.03,0.33,-0.03,0.03,0.15,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.90,99.13,14.91,67.48,62.04,4.29,24.91,44.86,7.83,76.12,-6.34,7.82,34.34,-13.38,2.52,32.08,17.05,83.71,5.06,23.67,48.97,-0.63,11.98,37.54
$PJCIFN2,10/06/2026 07:50:00,231.27,228.83,229.69,0.11,0.40,0.06,0.37,0.23,0.02,0.10,0.20,0.03,0.32,-0.02,-0.01,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.54,91.37,14.31,84.28,53.76,4.88,21.98,46.65,7.24,73.30,-4.55,-3.38,44.23,-5.74,2.51,33.15,17.69,81.94,5.22,30.09,49.56,-0.04,12.25,39.85
$PJCIFN2,10/06/2026 07:51:00,230.50,227.28,229.69,0.10,0.41,0.06,0.34,0.25,0.07,0.08,0.21,0.02,0.34,-0.02,0.00,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,23.86,93.50,14.92,79.21,57.23,16.05,17.84,48.47,3.68,77.43,-5.70,0.16,44.41,-6.30,1.34,32.09,17.94,82.95,6.29,25.87,50.83,1.47,12.32,40.36
$PJCIFN2,10/06/2026 07:52:00,231.40,227.54,229.72,0.14,0.39,0.05,0.33,0.24,0.03,0.09,0.23,0.02,0.30,-0.03,0.03,0.18,-0.05,0.01,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,32.27,88.58,12.58,75.33,55.96,7.81,20.30,53.36,4.27,69.88,-6.90,6.06,41.95,-10.46,1.35,26.13,16.84,80.51,5.05,29.51,49.04,-0.43,11.43,38.88
$PJCIFN2,10/06/2026 07:53:00,231.01,228.44,229.72,0.13,0.42,0.06,0.28,0.31,0.02,0.11,0.22,0.03,0.31,-0.01,0.00,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.95,96.24,13.74,63.80,70.10,5.47,26.15,51.36,7.81,70.79,-1.59,0.16,46.08,-5.16,7.83,30.22,18.53,82.76,6.28,26.10,50.74,0.99,12.87,41.41
$PJCIFN2,10/06/2026 07:54:00,230.75,228.83,229.74,0.10,0.39,0.06,0.38,0.25,0.07,0.09,0.21,0.05,0.32,-0.00,0.01,0.18,-0.03,-0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.18,22.11,89.42,14.35,86.68,58.41,15.45,19.63,49.03,12.55,73.93,-0.41,1.34,40.23,-7.49,-4.55,32.06,17.83,82.50,6.70,29.56,50.33,1.25,12.63,41.00
$PJCIFN2,10/06/2026 07:55:00,231.14,227.28,229.74,0.12,0.38,0.06,0.28,0.24,0.08,0.07,0.22,0.02,0.29,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,88.34,14.95,63.69,54.94,17.28,15.91,50.43,3.68,67.33,-2.77,7.81,43.13,-5.74,5.47,33.77,17.16,80.53,5.09,24.83,49.18,-0.31,11.45,40.29
$PJCIFN2,10/06/2026 07:56:00,231.40,228.57,229.84,0.11,0.39,0.05,0.36,0.25,0.05,0.08,0.22,0.02,0.30,-0.03,0.05,0.19,-0.02,0.02,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.58,90.45,12.61,81.97,58.21,10.77,18.50,51.44,4.88,70.00,-6.92,11.36,44.33,-5.14,4.87,24.28,18.18,81.07,6.42,29.90,50.37,0.47,13.04,41.52
$PJCIFN2,10/06/2026 07:57:00,230.88,228.06,229.72,0.12,0.39,0.06,0.29,0.25,0.06,0.11,0.24,0.02,0.32,-0.02,0.01,0.15,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.87,88.58,13.16,65.31,56.77,13.11,25.55,55.53,5.46,74.10,-4.55,3.11,34.38,-6.88,1.34,32.45,17.97,81.79,5.84,25.10,49.23,0.77,12.81,40.60
$PJCIFN2,10/06/2026 07:58:00,231.65,228.83,229.76,0.13,0.38,0.06,0.37,0.25,0.03,0.08,0.20,0.03,0.29,-0.03,0.03,0.19,-0.03,-0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,29.90,87.04,13.76,84.23,57.26,7.84,18.40,45.58,7.82,67.18,-7.50,7.83,42.57,-7.51,-5.14,30.84,17.09,80.66,5.43,30.79,49.53,-0.41,11.87,38.77
$PJCIFN2,10/06/2026 07:59:00,231.40,228.70,229.76,0.11,0.39,0.09,0.28,0.24,0.03,0.11,0.21,0.03,0.32,0.00,0.01,0.20,-0.05,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.39,89.91,20.89,64.28,55.00,6.65,26.12,47.27,7.23,73.47,0.18,3.10,45.10,-11.61,-1.60,34.50,18.33,81.75,7.08,25.27,50.51,0.13,12.74,40.74
$PJCIFN2,10/06/2026 08:00:00,230.50,228.57,229.72,0.10,0.38,0.06,0.37,0.28,0.05,0.11,0.20,0.05,0.30,-0.02,0.05,0.15,-0.05,0.02,0.13,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,23.24,87.50,13.76,85.11,64.54,11.94,24.35,46.81,11.34,68.85,-3.93,11.38,34.36,-11.64,4.85,29.08,17.54,80.16,5.54,29.91,49.18,0.17,12.55,38.95
$PJCIFN2,10/06/2026 08:01:00,231.53,228.96,229.80,0.12,0.43,0.07,0.29,0.25,0.03,0.10,0.23,0.02,0.29,-0.04,0.05,0.19,-0.02,-0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,28.07,98.89,15.50,65.53,57.29,7.25,21.99,52.21,5.47,66.97,-9.85,11.95,43.84,-4.56,-3.38,29.70,18.42,82.05,5.58,24.96,49.82,0.16,12.14,38.95
$PJCIFN2,10/06/2026 08:02:00,231.40,228.06,229.70,0.13,0.42,0.09,0.32,0.28,0.04,0.10,0.22,0.01,0.34,0.01,0.00,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.17,29.90,95.49,19.64,72.56,64.33,10.17,21.99,51.41,2.52,77.21,1.94,0.75,43.08,-2.79,7.25,27.23,17.99,82.16,6.45,33.81,49.91,1.40,13.37,39.51
$PJCIFN2,10/06/2026 08:03:00,230.63,226.77,229.67,0.10,0.42,0.05,0.30,0.26,0.04,0.09,0.22,0.01,0.29,-0.01,0.04,0.14,-0.02,-0.00,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.20,96.51,11.98,69.37,60.10,10.15,20.21,50.88,1.35,67.56,-1.59,10.18,31.98,-3.97,-0.43,31.97,17.56,80.95,5.94,25.84,49.16,0.30,12.12,40.37
$PJCIFN2,10/06/2026 08:04:00,230.88,227.54,229.73,0.12,0.42,0.07,0.37,0.26,0.05,0.08,0.22,0.02,0.32,-0.01,0.02,0.17,-0.05,-0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,28.01,97.47,16.72,84.33,59.09,10.77,17.91,50.77,3.69,74.02,-2.77,5.48,39.75,-11.64,-4.54,30.27,17.43,81.39,6.24,30.11,49.84,0.06,12.79,40.04
$PJCIFN2,10/06/2026 08:05:00,231.14,227.93,229.71,0.12,0.40,0.09,0.32,0.26,0.04,0.10,0.25,0.03,0.28,-0.02,0.02,0.20,-0.04,-0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,28.63,91.81,20.15,74.24,60.27,9.00,22.57,56.93,6.62,64.46,-5.68,5.47,45.54,-9.30,-5.15,32.02,17.74,81.10,6.76,24.18,50.24,0.59,12.23,41.04
$PJCIFN2,10/06/2026 08:06:00,231.27,228.31,229.75,0.14,0.38,0.06,0.35,0.27,0.04,0.07,0.22,0.03,0.29,-0.04,-0.01,0.19,-0.05,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,32.85,87.30,13.16,80.80,61.56,8.99,16.66,49.51,7.24,66.97,-8.06,-3.39,42.47,-12.20,3.70,32.04,17.29,80.29,4.65,29.71,48.94,-0.81,11.58,40.19
$PJCIFN2,10/06/2026 08:07:00,231.40,228.06,229.77,0.12,0.39,0.08,0.31,0.25,0.04,0.10,0.24,0.04,0.31,-0.07,0.03,0.15,-0.05,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.71,89.96,19.09,72.05,58.01,9.01,22.57,55.01,9.55,71.45,-15.25,6.07,34.24,-10.46,1.34,26.76,18.07,81.41,5.48,25.51,49.99,-0.28,11.99,42.01
$PJCIFN2,10/06/2026 08:08:00,230.88,228.06,229.68,0.12,0.39,0.10,0.37,0.28,0.04,0.09,0.21,0.01,0.33,-0.02,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,28.64,88.53,22.12,84.42,63.33,9.02,19.48,47.91,2.52,75.16,-5.72,7.83,43.16,-6.32,2.52,33.72,18.13,82.38,6.86,31.14,51.15,1.16,12.82,40.54
$PJCIFN2,10/06/2026 08:09:00,231.78,228.18,229.68,0.14,0.42,0.09,0.28,0.24,0.03,0.09,0.21,0.04,0.29,-0.07,0.04,0.15,-0.04,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,33.50,95.12,20.10,63.07,56.12,6.66,20.79,47.35,8.97,67.26,-15.12,8.98,34.93,-9.86,-0.43,32.02,17.12,80.56,4.98,23.45,48.43,-1.25,11.08,39.15
$PJCIFN2,10/06/2026 08:10:00,230.37,228.70,229.73,0.10,0.39,0.06,0.40,0.24,0.02,0.10,0.21,0.06,0.33,-0.01,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,89.32,13.73,91.29,56.24,4.88,23.81,47.43,14.87,75.03,-2.18,9.61,39.73,-2.79,4.29,32.02,18.28,81.88,6.39,29.97,50.24,0.62,12.71,40.58
$PJCIFN2,10/06/2026 08:11:00,231.65,228.06,229.72,0.14,0.41,0.06,0.29,0.24,0.03,0.11,0.19,0.02,0.32,-0.02,0.03,0.16,-0.03,0.03,0.10,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.16,33.50,93.88,14.34,65.53,56.15,7.83,24.38,44.40,3.70,74.02,-5.72,6.64,36.43,-6.30,6.02,22.59,17.59,81.33,5.50,24.91,49.28,0.19,12.48,37.55
$PJCIFN2,10/06/2026 08:12:00,230.88,228.06,229.80,0.12,0.40,0.08,0.36,0.25,0.06,0.13,0.23,0.03,0.30,-0.02,0.03,0.19,-0.05,-0.00,0.11,0.08,0.35,0.03,0.13,0.22,0.01,0.05,0.18,27.44,91.24,19.10,82.11,57.52,14.92,29.61,52.77,6.63,69.80,-4.55,6.65,43.84,-10.46,-0.43,26.19,17.91,81.24,6.27,29.32,50.04,1.15,12.21,40.97
$PJCIFN2,10/06/2026 08:13:00,231.27,227.93,229.83,0.15,0.44,0.04,0.29,0.25,0.02,0.10,0.23,0.04,0.30,-0.01,0.00,0.19,-0.04,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,34.63,101.83,10.22,66.08,58.37,4.87,21.99,51.97,8.38,69.88,-2.18,0.16,43.75,-8.11,4.88,28.60,18.20,83.15,5.27,25.41,49.68,-0.27,12.52,40.19
$PJCIFN2,10/06/2026 08:14:00,231.40,228.06,229.75,0.12,0.41,0.09,0.38,0.26,0.03,0.08,0.22,0.04,0.30,-0.00,0.05,0.18,-0.04,-0.01,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,27.47,95.12,20.83,87.52,58.76,6.07,18.89,50.21,10.16,69.73,-1.00,12.54,42.05,-8.10,-2.79,27.22,17.74,81.34,6.76,29.64,49.44,0.40,11.33,40.02
$PJCIFN2,10/06/2026 08:15:00,231.40,228.06,229.71,0.14,0.41,0.09,0.28,0.28,0.02,0.12,0.24,-0.00,0.31,-0.04,0.01,0.18,-0.06,0.03,0.08,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,32.27,93.99,20.24,64.90,64.65,5.48,26.83,55.63,-0.99,71.93,-8.14,1.92,40.85,-14.00,6.65,18.49,17.56,81.56,6.21,25.58,50.05,-0.63,12.89,40.06
$PJCIFN2,10/06/2026 08:16:00,231.40,227.03,229.54,0.12,0.41,0.08,0.39,0.25,0.04,0.12,0.24,-0.02,0.31,-0.02,0.03,0.17,-0.07,0.02,0.09,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.93,95.01,17.26,88.30,56.77,10.19,27.30,55.66,-4.48,70.39,-4.53,7.83,39.73,-15.19,5.46,20.28,16.29,82.04,5.45,29.04,49.43,-0.85,12.06,39.40
$PJCIFN2,10/06/2026 08:17:00,231.65,228.31,229.66,0.12,0.40,0.06,0.28,0.24,0.04,0.10,0.24,0.03,0.33,-0.05,-0.01,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.74,91.22,13.74,65.05,55.62,8.40,23.17,55.69,7.24,75.70,-12.21,-2.79,44.36,-9.24,2.52,32.61,17.69,83.29,6.00,25.07,50.11,0.74,12.48,40.85
$PJCIFN2,10/06/2026 08:18:00,230.75,228.31,229.70,0.11,0.39,0.09,0.34,0.26,0.05,0.10,0.22,0.02,0.29,-0.04,0.02,0.18,-0.08,0.00,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.20,89.27,19.61,77.61,59.95,12.55,23.81,51.50,3.70,66.71,-9.85,4.89,41.46,-17.45,0.75,23.21,16.69,81.69,4.78,28.47,48.43,-0.50,11.17,39.57
$PJCIFN2,10/06/2026 08:19:00,230.88,228.57,229.71,0.12,0.39,0.08,0.29,0.25,0.04,0.08,0.22,0.05,0.31,-0.05,-0.01,0.18,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.87,90.45,17.91,66.82,57.36,9.61,17.89,51.56,10.75,71.57,-10.43,-2.20,41.41,-9.23,4.29,29.73,18.06,82.72,5.66,24.74,49.69,0.25,11.75,40.10
$PJCIFN2,10/06/2026 08:20:00,231.40,228.31,229.81,0.14,0.42,0.06,0.38,0.26,0.06,0.12,0.27,0.04,0.32,-0.05,0.04,0.17,-0.06,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,32.85,97.42,13.19,86.00,61.27,13.15,27.36,62.11,8.40,73.97,-10.43,10.21,39.73,-13.37,7.83,36.19,19.00,83.78,5.77,31.31,50.77,1.39,14.39,42.58
$PJCIFN2,10/06/2026 08:21:00,231.53,228.18,229.74,0.15,0.40,0.09,0.29,0.25,0.03,0.09,0.22,0.01,0.26,-0.03,0.03,0.16,-0.03,0.01,0.10,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,35.27,91.73,20.91,66.04,56.58,7.82,20.74,50.26,1.35,60.23,-7.47,7.29,36.68,-6.91,3.10,23.69,17.90,81.67,5.43,23.79,48.64,-0.53,11.75,39.29
$PJCIFN2,10/06/2026 08:22:00,231.01,228.57,229.76,0.11,0.42,0.07,0.31,0.26,0.05,0.09,0.23,0.04,0.31,-0.01,0.04,0.16,-0.06,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,95.87,16.07,70.36,60.96,11.38,20.26,53.86,9.60,71.96,-2.18,8.40,36.15,-13.36,3.10,32.69,18.66,83.85,7.07,30.15,49.83,1.00,13.14,41.51
$PJCIFN2,10/06/2026 08:23:00,231.01,228.96,229.78,0.11,0.40,0.04,0.30,0.25,0.02,0.07,0.23,0.04,0.34,-0.02,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.26,92.96,10.26,67.92,57.72,4.31,16.05,53.30,8.41,77.43,-5.14,7.24,42.54,-7.50,3.10,33.73,17.42,83.81,5.20,25.60,49.59,-0.24,11.65,41.47
$PJCIFN2,10/06/2026 08:24:00,231.65,228.57,229.81,0.12,0.42,0.05,0.32,0.24,0.03,0.09,0.22,0.05,0.30,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.74,96.35,10.80,73.10,55.40,7.83,19.58,49.87,11.36,69.33,-3.37,11.36,43.28,-8.10,7.25,33.81,17.59,83.15,4.94,28.33,49.32,-0.67,12.10,40.48
$PJCIFN2,10/06/2026 08:25:00,230.75,227.80,229.62,0.13,0.46,0.06,0.29,0.24,0.02,0.08,0.27,0.01,0.34,-0.04,0.00,0.17,-0.03,0.03,0.07,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.22,104.55,13.76,67.48,56.18,5.44,17.87,62.77,3.11,77.52,-8.67,0.75,39.55,-6.91,6.07,15.54,17.46,86.17,5.82,25.07,50.13,0.59,13.06,42.28
$PJCIFN2,10/06/2026 08:26:00,230.37,228.83,229.73,0.12,0.41,0.09,0.40,0.29,0.05,0.11,0.22,0.04,0.31,-0.01,0.03,0.15,-0.04,0.02,0.09,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.99,94.20,20.24,91.98,66.53,10.77,26.11,50.88,10.20,71.77,-3.36,7.22,34.97,-8.09,5.47,21.47,18.00,84.10,6.00,29.42,50.42,0.53,13.32,40.94
$PJCIFN2,10/06/2026 08:27:00,230.75,226.77,229.60,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.21,-0.01,0.30,-0.02,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,22.69,92.04,13.71,66.01,54.78,4.86,20.82,47.40,-2.73,69.80,-5.12,6.03,37.85,-8.65,7.82,31.92,16.32,83.00,5.20,24.57,48.70,-0.61,12.84,39.17
$PJCIFN2,10/06/2026 08:28:00,230.75,228.18,229.68,0.10,0.42,0.10,0.31,0.32,0.08,0.09,0.20,0.03,0.31,0.01,0.03,0.16,-0.04,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.17,22.11,96.94,22.56,71.50,72.69,18.38,21.37,46.17,6.06,72.28,1.95,6.07,37.88,-9.28,4.29,25.48,17.54,84.38,6.82,30.12,50.90,1.29,12.39,38.31
$PJCIFN2,10/06/2026 08:29:00,230.75,228.70,229.60,0.09,0.39,0.05,0.29,0.25,0.05,0.11,0.20,0.04,0.30,-0.04,0.01,0.14,-0.03,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,89.12,11.37,66.01,57.72,12.60,25.57,45.60,8.41,67.92,-9.24,1.33,31.37,-6.32,2.52,24.28,16.62,83.49,5.04,24.56,48.59,-0.11,11.94,38.10
$PJCIFN2,10/06/2026 08:30:00,231.01,228.70,229.66,0.12,0.42,0.08,0.36,0.25,0.03,0.12,0.20,0.03,0.32,-0.01,0.04,0.17,-0.04,0.02,0.09,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,27.96,96.24,18.47,81.84,57.39,6.64,28.51,46.09,6.06,73.77,-2.19,10.18,38.46,-9.28,4.88,21.53,17.07,84.04,6.31,29.52,49.28,-0.21,12.46,40.02
$PJCIFN2,10/06/2026 08:31:00,230.75,227.80,229.63,0.12,0.42,0.09,0.31,0.26,0.08,0.11,0.22,0.03,0.32,-0.02,0.04,0.19,-0.05,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.04,95.81,20.92,71.93,59.13,17.90,24.93,51.38,6.62,73.73,-5.14,10.19,42.47,-10.48,0.75,31.49,18.28,84.06,6.96,26.03,50.41,1.07,12.81,39.85
$PJCIFN2,10/06/2026 08:32:00,230.88,228.70,229.65,0.11,0.42,0.09,0.38,0.29,0.05,0.12,0.21,0.04,0.31,-0.05,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.27,95.92,19.63,86.88,65.58,10.74,28.47,47.85,9.00,70.28,-11.03,7.23,42.71,-3.38,4.27,33.83,18.32,84.61,6.46,29.79,50.95,1.37,13.29,41.09
$PJCIFN2,10/06/2026 08:33:00,231.27,227.80,229.66,0.12,0.43,0.09,0.28,0.29,0.03,0.11,0.23,-0.00,0.33,-0.01,0.02,0.19,-0.06,0.00,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,27.35,98.65,20.82,64.53,67.31,7.22,25.56,53.89,-0.99,76.12,-2.77,4.87,43.25,-12.80,0.16,33.70,17.55,83.97,6.11,24.72,50.02,-0.58,12.06,39.71
$PJCIFN2,10/06/2026 08:34:00,230.63,227.28,229.75,0.11,0.42,0.08,0.35,0.26,0.05,0.09,0.22,0.00,0.33,-0.07,0.05,0.16,-0.05,0.01,0.09,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,25.00,95.92,17.87,80.30,59.58,12.54,20.29,50.80,0.76,75.75,-16.37,10.74,37.35,-10.47,1.34,19.67,17.66,84.29,5.69,29.55,49.48,0.31,12.76,39.80
$PJCIFN2,10/06/2026 08:35:00,230.75,227.67,229.69,0.11,0.42,0.07,0.30,0.28,0.05,0.09,0.20,0.00,0.33,-0.01,0.03,0.18,-0.06,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.06,95.76,16.11,68.63,64.06,11.41,20.18,46.94,0.18,76.38,-1.59,6.66,40.87,-13.43,2.52,30.81,17.77,84.52,6.38,25.91,50.42,0.63,12.83,39.90
$PJCIFN2,10/06/2026 08:36:00,231.53,228.06,229.71,0.15,0.41,0.06,0.37,0.26,0.06,0.08,0.24,0.02,0.32,-0.03,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,35.27,93.14,13.18,85.51,60.21,13.12,19.04,54.24,3.70,72.67,-6.29,12.45,43.67,-11.06,6.07,31.54,17.30,83.18,5.96,29.61,50.26,0.37,12.76,39.27
$PJCIFN2,10/06/2026 08:37:00,231.14,228.31,229.69,0.12,0.44,0.07,0.27,0.25,0.06,0.09,0.25,0.04,0.30,-0.02,-0.00,0.16,-0.06,0.01,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,27.49,101.10,16.04,60.72,58.05,13.14,20.81,56.84,8.39,69.21,-3.95,-1.02,36.21,-13.38,1.34,29.67,16.86,82.83,4.96,23.59,48.87,0.16,10.95,38.92
$PJCIFN2,10/06/2026 08:38:00,231.91,228.96,229.87,0.15,0.39,0.06,0.36,0.25,0.05,0.07,0.23,0.05,0.31,0.00,0.04,0.15,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,35.32,90.45,13.75,81.39,57.98,10.80,16.67,53.36,12.59,71.58,0.77,9.64,33.75,-11.04,0.16,34.44,18.85,83.09,6.74,29.38,49.93,0.70,12.46,41.57
$PJCIFN2,10/06/2026 08:39:00,230.50,227.93,229.64,0.12,0.39,0.09,0.29,0.26,0.05,0.09,0.23,0.00,0.32,-0.02,0.03,0.20,-0.03,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.96,90.45,21.47,66.71,59.09,11.37,21.43,53.15,0.77,73.18,-3.94,6.65,45.46,-6.90,2.52,27.90,16.89,81.77,6.18,25.03,49.71,0.34,12.05,38.99
$PJCIFN2,10/06/2026 08:40:00,231.14,228.70,229.82,0.13,0.41,0.08,0.34,0.24,0.03,0.08,0.20,0.05,0.31,-0.03,0.04,0.15,-0.04,-0.00,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.27,93.45,17.31,78.94,55.71,7.24,17.88,46.81,10.81,71.33,-7.49,9.00,34.42,-9.86,-0.43,33.31,18.18,82.60,5.88,29.99,49.27,0.40,12.27,39.70
$PJCIFN2,10/06/2026 08:41:00,231.27,228.57,229.78,0.13,0.39,0.07,0.30,0.25,0.05,0.08,0.21,0.03,0.30,-0.06,0.04,0.17,-0.05,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,29.88,90.70,15.44,69.93,58.50,10.83,17.27,48.07,7.25,68.34,-12.75,9.62,38.40,-10.44,-0.43,26.69,17.86,81.64,5.56,25.82,49.80,0.48,11.98,38.30
$PJCIFN2,10/06/2026 08:42:00,230.63,228.70,229.80,0.11,0.41,0.05,0.36,0.30,0.02,0.10,0.25,0.03,0.31,-0.02,0.01,0.17,-0.04,-0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,94.79,12.53,82.96,68.09,4.88,23.71,58.28,6.07,70.86,-4.55,1.92,39.73,-9.88,-3.37,32.63,17.21,80.89,4.97,28.21,49.34,-0.67,11.65,41.20
$PJCIFN2,10/06/2026 08:43:00,231.14,228.31,229.71,0.11,0.40,0.05,0.28,0.23,0.04,0.08,0.20,0.03,0.30,-0.00,-0.01,0.16,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.71,92.81,11.98,64.35,53.85,8.98,17.25,46.84,6.64,68.00,-1.00,-3.38,36.05,-13.41,4.88,30.29,17.82,81.88,6.44,24.77,49.08,1.05,12.97,41.04
$PJCIFN2,10/06/2026 08:44:00,230.50,228.57,229.79,0.10,0.40,0.06,0.36,0.25,0.03,0.08,0.23,0.03,0.30,-0.04,0.05,0.16,-0.05,0.03,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,22.64,92.81,14.31,81.93,58.67,6.65,17.23,52.15,6.64,68.11,-9.27,11.38,37.35,-11.66,6.06,32.56,16.88,81.02,5.89,30.94,49.43,-0.10,11.61,39.61
$PJCIFN2,10/06/2026 08:45:00,230.88,228.96,229.75,0.09,0.40,0.07,0.30,0.26,0.03,0.08,0.20,0.05,0.29,-0.03,0.03,0.19,-0.09,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.53,91.96,15.47,67.92,60.17,6.04,17.87,45.60,11.35,65.53,-7.47,6.65,44.28,-20.44,8.99,34.38,17.58,81.24,5.44,25.36,49.54,-0.63,12.34,40.18
$PJCIFN2,10/06/2026 08:46:00,230.75,228.70,229.77,0.10,0.42,0.06,0.37,0.24,0.07,0.09,0.21,0.04,0.34,-0.04,0.04,0.19,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,23.28,96.67,13.72,84.52,56.02,16.09,20.72,47.32,9.58,78.70,-8.10,8.97,43.25,-6.91,2.52,27.35,18.57,83.26,6.33,30.48,50.25,1.76,13.33,39.99
$PJCIFN2,10/06/2026 08:47:00,231.01,228.83,229.80,0.11,0.39,0.09,0.33,0.28,0.03,0.08,0.21,0.06,0.30,-0.05,0.02,0.14,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,26.29,90.30,20.27,76.68,64.40,6.67,17.91,48.61,13.76,68.97,-10.41,4.29,31.27,-8.68,4.28,32.74,18.05,81.55,5.64,25.51,49.89,0.34,12.36,39.78
$PJCIFN2,10/06/2026 08:48:00,231.40,228.70,229.79,0.13,0.41,0.08,0.36,0.23,0.05,0.08,0.21,0.04,0.32,-0.02,0.02,0.18,-0.08,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.90,93.40,18.43,82.02,52.70,11.37,17.87,48.55,10.19,74.06,-4.55,5.45,40.82,-19.26,6.07,29.08,17.06,80.88,4.81,29.38,48.76,-0.81,12.21,38.82
$PJCIFN2,10/06/2026 08:49:00,231.14,228.44,229.73,0.12,0.44,0.07,0.29,0.27,0.02,0.11,0.22,0.01,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,100.95,15.54,66.71,61.52,4.88,24.37,49.79,3.12,76.38,2.52,12.54,44.33,-6.33,4.88,35.01,17.78,83.81,7.11,27.11,50.47,1.06,13.43,41.41
$PJCIFN2,10/06/2026 08:50:00,230.88,228.44,229.77,0.11,0.40,0.06,0.36,0.28,0.07,0.08,0.23,0.04,0.31,-0.02,0.04,0.19,-0.03,-0.01,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.05,90.99,14.93,82.56,63.81,16.69,17.26,53.89,10.18,72.16,-5.73,8.95,42.59,-6.91,-1.61,30.25,17.71,80.83,5.88,29.09,49.45,-0.02,11.71,41.22
$PJCIFN2,10/06/2026 08:51:00,231.14,228.18,229.64,0.12,0.39,0.07,0.28,0.26,0.07,0.12,0.22,0.03,0.29,-0.05,0.05,0.20,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.96,88.92,15.54,64.17,59.72,16.69,27.88,51.56,7.82,67.33,-11.64,11.38,44.75,-10.41,4.87,28.44,16.74,80.64,5.64,25.44,49.92,-0.06,12.22,39.88
$PJCIFN2,10/06/2026 08:52:00,231.27,228.44,229.72,0.12,0.47,0.17,0.37,0.27,0.03,0.12,0.21,0.05,0.28,-0.02,0.05,0.14,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,108.31,38.48,84.96,62.08,6.64,27.86,48.47,11.93,63.03,-5.12,12.55,31.98,-10.45,4.87,29.06,18.01,82.19,7.14,30.89,50.01,0.62,12.96,40.28
$PJCIFN2,10/06/2026 08:53:00,230.75,228.06,229.70,0.11,0.40,0.06,0.29,0.24,0.05,0.12,0.21,0.02,0.32,-0.02,0.04,0.16,-0.06,0.03,0.11,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.17,24.40,92.86,13.19,66.63,55.53,11.37,27.91,47.91,4.87,72.59,-4.55,9.03,37.35,-12.83,7.22,24.96,17.25,80.93,6.04,25.56,49.72,1.27,12.89,39.31
$PJCIFN2,10/06/2026 08:54:00,231.01,228.18,229.78,0.10,0.40,0.05,0.36,0.29,0.04,0.10,0.22,0.03,0.31,-0.03,0.03,0.15,-0.05,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.13,91.53,11.99,81.34,65.95,10.19,21.92,49.70,6.65,72.24,-6.91,6.66,34.34,-12.20,5.48,27.25,16.74,80.30,4.85,29.22,49.07,-0.47,11.85,37.94
$PJCIFN2,10/06/2026 08:55:00,231.01,228.44,229.87,0.13,0.41,0.08,0.33,0.30,0.07,0.10,0.23,0.01,0.29,-0.02,0.02,0.19,-0.03,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.18,29.19,93.50,17.31,76.00,69.78,16.04,23.73,52.12,3.12,67.71,-3.97,3.70,42.64,-6.91,5.48,33.81,18.62,81.50,6.67,26.02,50.87,1.47,13.23,40.77
$PJCIFN2,10/06/2026 08:56:00,230.75,228.31,229.75,0.11,0.41,0.07,0.34,0.24,0.03,0.11,0.26,0.05,0.32,0.00,0.03,0.17,-0.03,-0.00,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,26.24,94.63,16.12,78.44,56.08,6.64,25.60,60.55,11.37,73.47,0.77,7.23,38.99,-7.51,-0.43,30.24,17.91,82.17,6.85,30.07,49.33,0.59,13.09,40.35
$PJCIFN2,10/06/2026 08:57:00,231.78,228.57,229.85,0.14,0.38,0.07,0.29,0.26,0.08,0.09,0.22,0.02,0.31,-0.00,0.04,0.17,-0.04,-0.01,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,32.33,88.09,16.72,67.11,60.34,18.39,20.11,50.94,5.47,72.12,-0.41,9.60,39.73,-9.27,-2.21,31.45,17.61,80.71,5.87,25.33,48.82,0.24,11.43,40.52
$PJCIFN2,10/06/2026 08:58:00,231.01,228.70,229.74,0.12,0.40,0.13,0.38,0.25,0.07,0.09,0.23,0.05,0.26,-0.01,0.01,0.19,-0.06,-0.01,0.15,0.08,0.35,0.03,0.14,0.22,0.01,0.06,0.18,26.82,90.94,29.66,86.29,58.64,16.10,20.21,52.68,11.34,59.91,-2.77,3.10,44.28,-13.37,-3.38,33.75,18.56,81.40,7.04,31.64,50.77,1.78,13.58,42.02
$PJCIFN2,10/06/2026 08:59:00,231.27,227.16,229.68,0.12,0.43,0.07,0.29,0.24,0.02,0.13,0.22,-0.00,0.28,-0.01,-0.01,0.17,-0.05,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,97.84,16.05,65.35,54.97,4.28,29.65,50.18,-0.40,64.39,-2.76,-2.20,38.51,-11.05,2.51,28.50,16.72,80.96,5.28,24.74,48.82,-0.92,11.91,39.26
$PJCIFN2,10/06/2026 09:00:00,232.04,228.83,229.85,0.16,0.40,0.06,0.36,0.26,0.06,0.09,0.21,0.06,0.33,-0.02,0.05,0.19,-0.05,-0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,37.73,91.91,13.17,82.75,59.72,13.13,19.64,48.71,13.15,75.07,-5.14,11.95,44.36,-11.64,-6.33,29.11,19.09,82.07,6.39,30.33,50.60,0.67,12.67,39.08
$PJCIFN2,10/06/2026 09:01:00,230.75,228.06,229.75,0.10,0.42,0.08,0.29,0.26,0.07,0.09,0.24,0.01,0.31,-0.01,0.02,0.14,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.59,97.64,17.90,65.75,60.21,16.70,19.68,55.72,1.94,71.65,-3.38,5.44,32.61,-9.27,5.46,29.70,16.57,81.81,5.79,23.69,49.11,0.60,11.68,39.99
$PJCIFN2,10/06/2026 09:02:00,230.88,228.83,229.75,0.11,0.43,0.05,0.36,0.25,0.04,0.08,0.23,0.06,0.32,-0.00,0.02,0.17,-0.04,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.49,98.12,10.79,83.15,58.01,8.97,19.02,53.18,13.15,74.02,-0.41,4.89,39.08,-9.86,1.93,30.86,18.67,82.62,6.77,31.35,50.92,1.14,12.99,40.70
$PJCIFN2,10/06/2026 09:03:00,230.75,228.18,229.69,0.11,0.41,0.07,0.30,0.25,0.08,0.12,0.22,0.02,0.30,-0.04,0.03,0.18,-0.06,0.00,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,25.64,93.61,16.67,67.88,58.64,19.03,26.76,50.41,4.87,69.84,-8.05,6.64,40.17,-12.80,0.16,24.99,17.24,81.07,5.92,24.67,49.51,0.54,12.30,39.16
$PJCIFN2,10/06/2026 09:04:00,230.88,228.70,229.72,0.10,0.45,0.09,0.37,0.25,0.03,0.09,0.24,0.04,0.31,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,103.43,20.28,84.14,56.64,6.06,20.15,55.07,8.41,72.16,-3.35,9.57,38.34,-3.97,4.88,33.83,16.65,81.26,5.54,28.65,48.82,-0.43,11.82,39.97
$PJCIFN2,10/06/2026 09:05:00,231.40,228.06,229.80,0.13,0.38,0.07,0.29,0.24,0.05,0.09,0.20,0.01,0.31,-0.04,0.02,0.19,-0.06,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.09,87.50,16.11,65.16,55.06,11.91,21.49,46.84,2.52,70.47,-9.85,3.70,42.64,-14.00,6.07,27.35,17.25,81.22,5.30,24.76,49.29,-0.36,12.36,40.14
$PJCIFN2,10/06/2026 09:06:00,231.14,228.31,229.69,0.11,0.40,0.12,0.36,0.25,0.05,0.10,0.22,0.01,0.30,-0.04,0.03,0.14,-0.03,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.52,91.42,27.33,81.79,56.90,10.75,21.95,50.80,1.94,68.51,-8.09,7.25,32.03,-6.93,7.24,25.44,17.68,81.75,7.30,29.70,49.43,1.25,12.73,40.16
$PJCIFN2,10/06/2026 09:07:00,231.40,227.03,229.69,0.16,0.41,0.09,0.34,0.25,0.03,0.10,0.21,0.01,0.33,-0.07,0.02,0.19,-0.09,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,36.43,93.24,20.86,76.53,57.82,7.25,22.57,49.00,1.35,76.42,-16.42,4.89,42.66,-20.51,3.70,27.85,16.86,82.25,5.57,25.56,49.75,-0.12,12.52,38.72
$PJCIFN2,10/06/2026 09:08:00,230.88,227.16,229.66,0.11,0.39,0.06,0.37,0.25,0.02,0.09,0.21,0.01,0.26,-0.03,0.03,0.20,-0.02,-0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.45,89.71,14.31,85.01,57.23,5.47,19.63,48.44,1.93,60.06,-6.30,7.84,45.67,-5.71,-3.96,30.10,16.47,81.42,5.07,28.67,49.74,-0.45,11.73,39.46
$PJCIFN2,10/06/2026 09:09:00,230.88,228.70,229.74,0.11,0.40,0.08,0.29,0.28,0.04,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.27,90.63,19.05,65.53,63.11,9.02,19.06,48.63,11.93,76.97,-3.95,8.40,43.25,-9.27,0.16,32.47,17.57,82.56,5.93,24.57,49.90,0.19,12.21,40.07
$PJCIFN2,10/06/2026 09:10:00,232.68,228.70,229.80,0.14,0.39,0.09,0.36,0.24,0.03,0.11,0.25,0.05,0.30,-0.01,0.03,0.17,-0.07,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,32.45,88.73,21.39,82.61,56.18,7.24,24.97,56.78,10.78,69.18,-2.77,7.24,38.99,-15.79,6.65,32.69,17.62,82.42,5.85,29.10,49.78,-0.31,12.79,41.20
$PJCIFN2,10/06/2026 09:11:00,231.65,228.57,229.70,0.13,0.39,0.05,0.27,0.23,0.03,0.07,0.22,0.03,0.30,-0.01,0.01,0.16,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.34,89.42,12.56,61.44,53.11,6.05,16.73,50.38,7.23,68.66,-2.77,3.13,37.92,-10.42,1.93,34.28,17.34,81.87,5.34,24.18,48.74,-0.13,11.58,39.79
$PJCIFN2,10/06/2026 09:12:00,231.27,228.18,229.72,0.12,0.43,0.08,0.32,0.26,0.08,0.08,0.23,0.00,0.33,-0.00,0.03,0.13,-0.06,-0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.69,98.12,19.08,73.86,59.09,17.28,19.04,52.77,0.77,75.16,-1.00,6.66,30.21,-14.02,-2.80,27.31,17.92,84.28,6.57,29.34,49.88,0.75,12.47,38.81
$PJCIFN2,10/06/2026 09:13:00,230.75,228.83,229.73,0.11,0.44,0.08,0.28,0.24,0.02,0.10,0.23,0.05,0.34,-0.04,0.03,0.18,-0.04,-0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,101.35,17.31,64.28,56.12,3.69,22.03,52.65,11.35,78.02,-9.27,7.83,42.07,-9.27,-0.43,32.48,17.09,84.89,5.27,25.12,49.06,-0.44,11.79,38.91
$PJCIFN2,10/06/2026 09:14:00,230.24,227.54,229.66,0.11,0.40,0.07,0.39,0.25,0.05,0.11,0.25,0.03,0.33,-0.01,0.02,0.18,-0.02,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.34,92.22,16.67,88.99,57.88,10.76,24.90,56.87,7.78,75.20,-1.59,5.47,41.91,-5.15,6.04,23.13,18.42,83.86,6.10,30.23,50.40,1.26,12.95,41.32
$PJCIFN2,10/06/2026 09:15:00,230.63,228.31,229.73,0.13,0.43,0.12,0.27,0.29,0.05,0.12,0.21,0.01,0.31,-0.02,0.03,0.18,-0.05,-0.00,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,30.96,99.24,27.36,62.90,67.57,10.78,27.27,48.04,3.11,70.47,-4.54,7.83,42.12,-12.23,-0.43,26.70,16.58,82.76,5.39,23.93,49.84,-1.00,11.70,38.27
$PJCIFN2,10/06/2026 09:16:00,232.17,228.06,229.77,0.14,0.43,0.06,0.35,0.26,0.04,0.08,0.21,0.02,0.32,-0.02,0.05,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.98,98.28,14.94,81.34,59.23,10.18,19.05,47.45,5.45,73.34,-5.15,10.78,41.98,-10.48,4.87,34.44,18.70,84.86,6.49,30.76,50.61,0.39,12.86,40.75
$PJCIFN2,10/06/2026 09:17:00,231.27,228.44,229.68,0.13,0.41,0.07,0.36,0.28,0.02,0.12,0.21,0.02,0.30,-0.00,0.04,0.17,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,29.29,94.96,16.07,82.20,64.40,4.91,27.27,47.35,5.46,68.70,-0.41,10.14,38.36,-10.46,3.11,31.95,17.13,83.03,6.09,25.16,49.23,-0.23,12.38,40.08
$PJCIFN2,10/06/2026 09:18:00,230.88,228.31,229.66,0.09,0.41,0.07,0.38,0.24,0.03,0.09,0.24,0.03,0.34,-0.03,0.04,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.94,93.61,16.13,87.47,55.43,6.06,20.26,55.44,6.65,77.47,-6.31,9.01,40.23,-7.50,2.51,30.83,17.29,84.23,5.75,30.96,49.73,0.30,12.37,41.54
$PJCIFN2,10/06/2026 09:19:00,230.63,228.57,229.73,0.10,0.40,0.08,0.30,0.26,0.03,0.08,0.21,0.05,0.33,-0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.76,91.19,18.49,67.92,59.52,7.81,19.03,49.03,10.78,76.29,-0.41,11.93,40.91,-12.23,6.05,34.38,18.34,84.54,6.80,25.79,50.37,0.87,13.26,42.45
$PJCIFN2,10/06/2026 09:20:00,230.88,227.93,229.69,0.11,0.40,0.04,0.38,0.26,0.05,0.10,0.21,0.03,0.31,-0.01,-0.00,0.15,-0.06,0.01,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.27,90.78,9.00,87.32,60.07,11.92,22.51,48.52,6.62,72.20,-2.78,-0.43,35.56,-13.94,1.34,26.13,16.55,83.25,5.27,29.69,49.19,0.11,12.32,38.52
$PJCIFN2,10/06/2026 09:21:00,230.88,228.44,229.72,0.14,0.41,0.05,0.31,0.25,0.04,0.11,0.21,0.03,0.32,-0.02,0.04,0.14,-0.04,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,31.61,94.96,11.34,70.79,57.36,9.01,24.28,47.56,7.23,73.34,-5.13,10.16,31.86,-8.69,-0.43,30.72,18.24,84.00,5.98,26.34,49.89,1.30,13.06,38.78
$PJCIFN2,10/06/2026 09:22:00,230.88,227.80,229.68,0.12,0.43,0.11,0.30,0.24,0.06,0.09,0.21,-0.01,0.32,-0.01,0.04,0.17,-0.05,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.05,99.30,24.86,69.02,55.21,14.30,21.49,49.06,-1.57,73.10,-3.36,9.01,39.60,-11.07,-2.20,30.31,16.66,83.05,5.71,28.27,49.10,-0.24,11.93,38.80
$PJCIFN2,10/06/2026 09:23:00,231.53,227.03,229.66,0.11,0.40,0.09,0.29,0.29,0.04,0.10,0.23,0.01,0.32,-0.05,0.02,0.16,-0.03,0.03,0.10,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.16,90.90,19.69,66.03,65.61,9.02,23.18,53.09,1.93,73.47,-10.47,5.47,37.90,-6.31,7.79,23.81,17.92,84.06,6.36,26.96,51.25,0.59,13.57,40.35
$PJCIFN2,10/06/2026 09:24:00,231.27,228.70,229.71,0.11,0.42,0.04,0.39,0.26,0.04,0.12,0.23,0.06,0.32,-0.00,-0.00,0.15,-0.04,0.03,0.14,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.17,25.13,98.18,10.22,89.53,59.65,10.19,27.33,53.86,13.12,73.30,-1.00,-0.43,35.66,-8.09,6.68,31.99,18.53,83.78,5.93,33.49,50.49,0.05,12.78,39.85
$PJCIFN2,10/06/2026 09:25:00,230.50,228.57,229.67,0.11,0.46,0.06,0.29,0.24,0.03,0.09,0.21,0.02,0.34,-0.01,0.03,0.16,-0.03,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,106.08,14.34,66.12,55.62,6.66,20.28,49.06,4.89,77.21,-2.78,6.06,37.92,-6.91,7.83,30.20,17.01,84.54,5.70,25.79,48.88,-0.04,12.08,40.91
$PJCIFN2,10/06/2026 09:26:00,230.50,226.90,229.68,0.13,0.43,0.11,0.37,0.27,0.02,0.10,0.22,-0.01,0.31,0.00,0.04,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.16,97.46,24.41,85.65,62.18,4.30,23.83,50.35,-2.73,70.32,0.77,8.31,45.05,-2.20,9.01,25.01,17.56,84.41,7.09,30.14,50.84,1.07,13.38,39.89
$PJCIFN2,10/06/2026 09:27:00,230.75,228.44,229.65,0.12,0.42,0.05,0.29,0.24,0.02,0.13,0.20,0.03,0.30,-0.05,0.04,0.14,-0.03,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.02,96.29,11.98,66.01,54.94,5.47,30.82,46.78,7.85,69.25,-10.45,8.41,32.50,-6.29,0.75,33.83,17.16,82.65,5.34,25.89,49.29,-0.60,11.72,39.55
$PJCIFN2,10/06/2026 09:28:00,232.30,228.83,229.79,0.14,0.40,0.05,0.36,0.26,0.04,0.10,0.22,0.06,0.30,0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.00,91.09,10.78,82.42,60.21,9.60,22.53,50.32,13.74,68.55,0.77,8.43,44.87,-3.97,4.89,29.62,18.23,82.98,6.24,29.92,50.43,0.87,13.06,40.56
$PJCIFN2,10/06/2026 09:29:00,230.50,228.70,229.69,0.10,0.42,0.06,0.30,0.24,0.04,0.08,0.20,0.06,0.32,0.01,0.02,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,96.24,14.86,69.10,55.56,9.02,18.96,44.99,13.12,73.22,3.12,4.30,40.85,-2.80,7.83,31.92,17.32,82.98,6.49,25.28,49.52,0.92,12.71,39.52
$PJCIFN2,10/06/2026 09:30:00,230.63,227.54,229.68,0.10,0.41,0.09,0.37,0.25,0.03,0.10,0.22,0.01,0.32,-0.00,0.01,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,95.12,19.67,83.65,57.39,6.65,21.98,50.24,2.52,74.61,-0.41,2.51,42.59,-5.74,3.11,34.38,16.46,82.31,5.42,28.52,49.44,-0.22,12.21,39.98
$PJCIFN2,10/06/2026 09:31:00,231.27,228.44,229.86,0.12,0.42,0.06,0.29,0.26,0.02,0.11,0.25,0.02,0.32,0.01,0.05,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.69,95.65,13.19,66.89,61.03,4.89,24.39,56.93,5.46,72.71,1.36,10.77,40.89,-6.93,4.87,27.93,18.83,83.18,6.74,26.44,50.42,0.55,13.46,41.07
$PJCIFN2,10/06/2026 09:32:00,231.53,228.57,229.82,0.12,0.39,0.09,0.34,0.27,0.02,0.10,0.22,0.03,0.30,0.01,0.02,0.16,-0.06,0.02,0.12,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,28.72,89.42,21.37,78.57,62.74,4.88,21.94,49.79,7.81,69.92,1.94,4.89,36.76,-12.82,5.46,27.52,16.93,81.49,5.63,28.80,49.45,-0.64,11.83,39.44
$PJCIFN2,10/06/2026 09:33:00,230.75,228.44,229.78,0.12,0.41,0.07,0.28,0.30,0.04,0.10,0.24,0.04,0.32,-0.02,-0.01,0.18,-0.03,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.63,94.80,16.13,64.98,67.75,10.17,23.18,55.01,9.00,73.22,-5.14,-1.61,40.94,-7.52,-4.57,30.32,18.33,82.79,6.33,25.42,50.72,1.46,12.70,42.83
$PJCIFN2,10/06/2026 09:34:00,231.01,228.70,229.75,0.11,0.40,0.07,0.38,0.25,0.02,0.08,0.21,0.03,0.31,-0.03,0.03,0.15,-0.04,-0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.67,91.29,16.12,88.01,57.23,4.89,19.05,48.50,7.82,71.77,-6.33,7.24,34.95,-8.68,-3.96,26.79,17.58,82.19,5.99,30.65,49.45,0.28,12.37,39.13
$PJCIFN2,10/06/2026 09:35:00,231.01,228.18,229.58,0.12,0.39,0.09,0.31,0.24,0.05,0.07,0.22,0.02,0.26,-0.00,-0.00,0.17,-0.07,-0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,89.42,20.83,70.12,56.05,11.34,16.56,50.71,3.70,59.71,-0.41,-1.02,38.42,-16.36,-1.60,32.00,16.64,80.12,5.49,24.29,49.28,-0.46,11.36,41.40
$PJCIFN2,10/06/2026 09:36:00,230.75,228.70,229.77,0.10,0.40,0.06,0.36,0.24,0.04,0.10,0.23,0.05,0.34,0.01,0.05,0.18,-0.03,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,91.04,13.19,81.79,56.15,8.40,23.21,53.83,11.96,78.48,1.95,11.98,40.75,-6.34,0.75,36.17,18.24,82.58,7.08,30.88,50.34,1.09,13.13,42.56
$PJCIFN2,10/06/2026 09:37:00,230.50,228.70,229.77,0.11,0.43,0.06,0.27,0.24,0.02,0.08,0.20,0.04,0.32,-0.02,0.04,0.16,-0.04,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,98.54,13.75,62.65,55.40,4.88,18.47,45.45,10.17,74.52,-4.55,9.02,36.82,-8.70,-1.01,33.22,17.16,82.68,4.52,23.80,48.83,-0.81,11.14,38.68
$PJCIFN2,10/06/2026 09:38:00,231.78,227.54,229.84,0.15,0.40,0.09,0.34,0.24,0.01,0.10,0.23,0.00,0.29,-0.01,0.02,0.19,-0.02,0.02,0.10,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,34.71,92.35,21.42,79.16,54.29,3.11,23.28,52.18,0.18,66.97,-3.38,4.87,42.66,-5.14,4.87,23.76,17.84,81.30,6.20,29.04,49.78,0.14,12.60,40.13
$PJCIFN2,10/06/2026 09:39:00,231.01,228.57,229.84,0.11,0.38,0.07,0.32,0.26,0.07,0.10,0.24,0.05,0.30,-0.01,0.02,0.16,-0.05,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.27,88.09,15.56,72.64,59.62,16.09,22.58,56.12,11.95,69.37,-3.36,4.86,38.04,-12.22,1.93,32.67,18.55,81.07,6.39,26.09,50.25,0.77,12.71,41.57
$PJCIFN2,10/06/2026 09:40:00,231.53,228.83,229.80,0.13,0.42,0.08,0.39,0.29,0.06,0.10,0.24,0.04,0.31,-0.07,0.05,0.17,-0.05,-0.03,0.09,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,30.51,97.15,18.47,88.60,66.09,13.72,23.11,56.25,8.41,71.65,-15.15,11.37,39.08,-11.62,-6.94,21.44,17.85,80.93,6.00,29.17,49.97,-0.43,11.34,39.21
$PJCIFN2,10/06/2026 09:41:00,230.50,228.44,229.68,0.11,0.40,0.09,0.32,0.26,0.03,0.10,0.22,0.05,0.32,-0.01,0.02,0.16,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.20,91.63,20.83,72.56,61.00,6.64,23.71,49.62,11.33,74.77,-2.77,4.88,38.00,-5.13,4.89,29.73,18.18,82.51,7.13,24.92,50.40,0.78,12.93,40.70
$PJCIFN2,10/06/2026 09:42:00,230.88,228.44,229.69,0.11,0.38,0.09,0.37,0.23,0.04,0.07,0.21,0.05,0.31,-0.03,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,25.09,88.24,20.83,83.69,53.08,8.43,16.11,48.98,12.54,70.39,-6.94,9.61,37.90,-4.58,4.30,33.20,17.00,80.39,5.75,28.27,47.87,-0.33,11.56,38.66
$PJCIFN2,10/06/2026 09:43:00,231.78,228.83,229.87,0.12,0.38,0.05,0.28,0.26,0.03,0.08,0.21,0.06,0.30,-0.01,0.02,0.16,-0.02,-0.00,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,28.76,86.96,10.80,64.87,59.75,6.05,19.04,47.43,13.14,68.22,-3.36,5.47,36.82,-4.56,-0.43,29.62,17.67,80.61,5.37,25.00,48.99,-0.08,12.00,37.71
$PJCIFN2,10/06/2026 09:44:00,231.14,228.83,229.76,0.12,0.43,0.06,0.36,0.23,0.02,0.10,0.22,0.06,0.33,-0.03,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,98.34,14.35,82.47,53.82,5.47,22.05,49.68,13.76,76.88,-6.32,9.00,42.64,-11.62,5.47,33.81,16.63,81.46,4.82,29.95,48.80,-0.65,11.88,40.41
$PJCIFN2,10/06/2026 09:45:00,231.40,228.83,229.82,0.13,0.40,0.06,0.29,0.27,0.02,0.10,0.22,0.05,0.31,-0.03,0.03,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,92.37,13.75,65.57,62.04,4.88,23.76,51.59,12.57,70.39,-6.31,7.85,39.62,-5.74,2.52,29.70,18.12,82.16,6.47,26.07,50.77,0.43,13.25,40.72
$PJCIFN2,10/06/2026 09:46:00,230.88,227.54,229.69,0.13,0.40,0.09,0.39,0.24,0.02,0.09,0.21,0.01,0.30,-0.01,0.04,0.18,-0.04,-0.01,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,29.24,91.58,19.65,90.21,56.27,4.88,21.46,47.88,2.52,69.29,-2.77,10.21,42.05,-8.70,-1.61,31.43,17.22,81.73,5.91,29.51,49.96,-0.13,12.64,41.18
$PJCIFN2,10/06/2026 09:47:00,231.78,228.18,229.81,0.13,0.42,0.05,0.29,0.26,0.06,0.10,0.22,0.01,0.30,-0.02,0.03,0.17,-0.03,-0.01,0.10,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.14,95.70,12.57,66.23,59.68,13.15,22.04,49.70,3.11,70.04,-5.13,6.65,39.03,-6.34,-2.79,22.59,17.29,81.02,4.61,24.75,48.70,-0.29,11.66,39.84
$PJCIFN2,10/06/2026 09:48:00,230.75,227.93,229.65,0.11,0.41,0.09,0.32,0.25,0.04,0.14,0.23,0.03,0.30,0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,94.90,19.68,74.53,57.95,8.98,31.33,52.82,7.79,68.28,1.36,7.83,39.19,-6.34,7.25,32.09,17.20,81.64,6.67,29.41,50.13,0.69,13.24,42.55
$PJCIFN2,10/06/2026 09:49:00,230.63,227.67,229.65,0.10,0.45,0.07,0.29,0.24,0.04,0.09,0.20,0.03,0.32,-0.05,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.82,102.36,15.54,66.63,55.62,10.19,21.41,45.45,7.20,73.73,-10.44,11.36,44.53,-7.50,8.40,27.90,17.71,83.49,6.20,26.79,50.40,0.69,12.89,39.88
$PJCIFN2,10/06/2026 09:50:00,231.14,228.96,229.83,0.14,0.38,0.05,0.40,0.25,0.04,0.11,0.22,0.06,0.29,-0.06,0.04,0.16,-0.05,0.03,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,32.24,88.09,11.97,91.55,57.68,9.02,26.17,49.62,13.15,67.12,-14.56,9.61,37.92,-10.44,6.05,29.81,18.17,81.07,5.57,29.22,48.85,-0.60,12.51,40.15
$PJCIFN2,10/06/2026 09:51:00,231.40,228.44,229.71,0.11,0.39,0.10,0.31,0.23,0.02,0.08,0.21,0.05,0.32,-0.01,0.02,0.18,-0.07,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,89.91,22.01,71.93,53.05,3.71,18.40,47.77,10.78,74.52,-1.59,4.87,42.02,-16.34,1.34,33.64,17.36,81.58,5.61,24.09,48.77,-0.34,11.99,39.82
$PJCIFN2,10/06/2026 09:52:00,231.40,228.31,229.84,0.14,0.43,0.10,0.38,0.26,0.05,0.12,0.24,0.03,0.33,-0.02,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,32.27,99.30,23.84,86.78,60.44,12.55,27.36,54.36,7.83,76.93,-5.14,11.97,36.03,-3.97,7.86,34.46,18.38,82.62,6.89,30.54,50.84,1.55,13.50,41.37
$PJCIFN2,10/06/2026 09:53:00,231.01,227.41,229.69,0.13,0.40,0.06,0.30,0.25,0.04,0.09,0.25,0.02,0.31,-0.00,0.02,0.18,-0.05,-0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.44,92.91,14.90,67.81,56.93,9.57,21.43,58.61,4.27,70.47,-1.00,3.70,42.07,-11.05,-7.49,29.14,16.53,81.18,5.63,24.15,49.20,-0.59,11.73,41.22
$PJCIFN2,10/06/2026 09:54:00,231.14,228.57,229.65,0.12,0.39,0.09,0.33,0.26,0.08,0.08,0.21,0.03,0.30,-0.03,0.01,0.19,-0.03,-0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,90.70,20.27,76.68,59.38,17.88,17.80,48.36,6.05,68.43,-6.31,1.33,43.25,-7.50,-0.43,27.87,18.22,82.12,6.49,30.21,50.22,0.78,12.66,40.58
$PJCIFN2,10/06/2026 09:55:00,231.78,228.31,229.87,0.16,0.40,0.09,0.28,0.28,0.03,0.11,0.20,0.04,0.27,0.01,0.01,0.13,-0.06,0.01,0.12,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,37.09,91.85,21.48,64.32,65.35,7.81,24.37,45.58,8.42,62.62,1.94,2.53,30.15,-13.41,2.52,26.82,18.12,81.18,6.19,24.40,48.82,-0.23,12.63,38.60
$PJCIFN2,10/06/2026 09:56:00,231.65,227.28,229.81,0.11,0.40,0.09,0.35,0.28,0.06,0.13,0.27,0.01,0.33,-0.01,0.02,0.17,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,25.67,92.91,20.84,79.57,65.17,13.15,30.89,61.21,2.52,77.39,-2.78,4.29,38.40,-11.61,3.12,33.83,17.79,82.72,5.91,29.71,49.21,-0.14,12.83,43.39
$PJCIFN2,10/06/2026 09:57:00,231.01,227.54,229.70,0.12,0.41,0.06,0.31,0.26,0.05,0.11,0.25,0.03,0.32,-0.02,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.97,94.09,14.93,71.66,59.58,11.93,24.37,57.99,6.61,74.10,-4.55,13.16,43.13,-8.10,9.62,31.97,18.56,83.49,6.15,26.27,50.86,1.36,14.05,42.24
$PJCIFN2,10/06/2026 09:58:00,231.27,226.90,229.74,0.11,0.39,0.09,0.30,0.24,0.01,0.08,0.22,0.01,0.27,0.00,0.04,0.15,-0.05,0.03,0.12,0.07,0.35,0.03,0.13,0.21,-0.01,0.05,0.17,26.32,88.38,21.47,68.04,55.96,3.10,19.05,49.76,2.51,62.41,0.77,9.61,33.71,-11.64,6.05,28.53,16.64,80.81,6.16,29.07,48.31,-1.32,12.43,38.84
$PJCIFN2,10/06/2026 09:59:00,231.14,228.06,229.76,0.12,0.40,0.08,0.31,0.26,0.06,0.12,0.24,0.01,0.29,-0.02,0.03,0.18,-0.03,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.08,91.96,17.31,70.87,61.14,14.87,26.80,54.36,1.94,66.59,-4.55,6.65,40.08,-7.50,3.13,26.14,17.33,81.81,6.18,25.91,50.16,0.23,12.85,39.81
$PJCIFN2,10/06/2026 10:00:00,230.88,228.06,229.77,0.11,0.41,0.09,0.37,0.28,0.05,0.11,0.22,0.02,0.33,-0.04,0.01,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,94.58,19.65,85.06,64.47,10.75,26.24,50.88,4.28,76.97,-8.10,3.11,40.89,-6.28,5.48,34.97,18.02,83.65,6.36,29.06,50.58,0.61,13.16,41.56
$PJCIFN2,10/06/2026 10:01:00,230.75,227.54,229.67,0.11,0.45,0.11,0.28,0.26,0.02,0.10,0.22,-0.02,0.30,-0.00,-0.01,0.18,-0.09,0.02,0.10,0.07,0.36,0.03,0.10,0.22,-0.01,0.05,0.18,25.07,103.43,26.15,64.61,60.66,5.41,22.51,50.97,-3.91,68.98,-0.41,-1.61,40.03,-21.65,4.28,23.75,16.75,83.23,6.32,24.07,49.42,-1.47,11.82,41.84
$PJCIFN2,10/06/2026 10:02:00,231.14,228.44,229.66,0.13,0.41,0.11,0.38,0.29,0.06,0.07,0.23,0.03,0.29,-0.03,0.04,0.20,-0.02,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.05,0.18,29.27,93.40,24.90,86.59,65.54,13.74,16.68,52.00,7.23,66.78,-6.31,8.43,45.56,-5.75,-3.37,33.24,17.86,82.69,6.14,31.53,50.49,1.19,11.89,40.33
$PJCIFN2,10/06/2026 10:03:00,231.14,228.18,229.72,0.14,0.41,0.08,0.30,0.27,0.03,0.12,0.24,0.01,0.31,0.01,-0.01,0.16,-0.07,-0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.83,94.58,17.82,68.08,62.81,7.82,26.73,54.95,1.35,71.61,1.36,-2.81,37.77,-16.91,-9.84,24.84,17.86,84.13,6.91,25.09,50.84,0.61,13.02,39.19
$PJCIFN2,10/06/2026 10:04:00,230.88,227.54,229.64,0.13,0.42,0.06,0.37,0.27,0.09,0.09,0.23,-0.01,0.28,-0.04,0.03,0.19,-0.07,-0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.80,96.02,13.16,85.65,61.66,19.61,19.43,52.74,-1.57,63.35,-8.07,7.78,42.69,-15.78,-6.91,30.83,17.36,83.44,5.89,30.26,49.94,0.45,11.76,41.21
$PJCIFN2,10/06/2026 10:05:00,230.75,228.70,229.75,0.11,0.40,0.09,0.29,0.25,0.05,0.08,0.23,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.67,91.14,20.80,66.74,58.54,11.40,17.31,52.09,13.10,76.38,1.36,8.42,42.57,-5.71,5.47,31.99,17.27,82.91,5.32,23.99,49.53,-0.01,11.75,39.66
$PJCIFN2,10/06/2026 10:06:00,230.75,226.90,229.72,0.13,0.41,0.05,0.37,0.28,0.03,0.10,0.22,-0.00,0.33,-0.00,0.04,0.18,-0.03,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.21,94.58,12.54,84.52,63.26,7.84,22.08,51.11,-0.98,75.28,-0.41,9.59,42.05,-6.32,6.05,28.49,17.43,84.52,6.45,29.85,50.15,1.04,13.38,40.87
$PJCIFN2,10/06/2026 10:07:00,231.14,228.18,229.62,0.11,0.40,0.05,0.29,0.26,0.04,0.09,0.24,0.04,0.33,-0.02,0.03,0.16,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.26,92.17,12.59,65.53,60.73,8.38,21.49,56.19,8.98,74.65,-5.72,6.02,36.11,-3.38,5.45,30.19,16.87,83.32,6.06,24.47,49.48,0.37,12.59,40.10
$PJCIFN2,10/06/2026 10:08:00,230.63,228.70,229.69,0.10,0.42,0.05,0.36,0.24,0.04,0.10,0.22,0.06,0.35,-0.01,0.03,0.15,-0.07,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,97.53,10.81,82.75,56.08,8.38,22.04,51.08,13.69,80.42,-3.36,7.84,34.97,-16.96,3.70,33.20,17.87,85.02,6.13,29.29,49.69,0.10,12.01,41.07
$PJCIFN2,10/06/2026 10:09:00,230.75,227.16,229.72,0.11,0.45,0.08,0.28,0.26,0.05,0.11,0.24,0.01,0.32,-0.02,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.65,103.43,17.85,64.46,59.82,11.96,26.19,55.78,1.35,72.83,-3.96,10.18,43.67,-8.07,7.86,34.38,17.68,84.69,6.04,26.62,50.52,0.75,13.30,42.98
$PJCIFN2,10/06/2026 10:10:00,231.27,228.31,229.74,0.15,0.44,0.06,0.35,0.25,0.05,0.10,0.21,0.03,0.29,-0.03,0.04,0.13,-0.05,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,34.02,100.59,14.39,79.53,56.70,10.78,23.15,47.99,6.04,66.23,-6.33,8.47,29.03,-12.22,7.24,30.84,17.17,84.09,4.75,28.53,48.40,-0.36,11.94,39.73
$PJCIFN2,10/06/2026 10:11:00,231.14,228.57,229.68,0.13,0.40,0.09,0.29,0.24,0.05,0.13,0.22,0.01,0.32,-0.01,0.05,0.18,-0.05,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.00,93.07,21.41,66.01,54.94,10.77,30.29,50.21,2.53,73.22,-1.59,10.76,40.89,-11.63,5.46,26.19,18.27,84.14,7.22,26.03,50.06,1.23,13.56,40.39
$PJCIFN2,10/06/2026 10:12:00,231.78,228.44,229.84,0.14,0.41,0.06,0.36,0.29,0.05,0.10,0.22,0.05,0.33,0.01,0.01,0.16,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,32.33,94.63,13.77,83.01,65.61,11.34,22.48,50.41,10.74,75.11,1.36,1.92,37.20,-5.75,4.31,28.44,17.96,84.14,5.84,28.78,49.17,0.19,12.22,39.02
$PJCIFN2,10/06/2026 10:13:00,231.91,228.44,229.75,0.13,0.44,0.05,0.29,0.25,0.04,0.07,0.22,0.04,0.29,-0.05,0.04,0.19,-0.06,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.15,100.87,10.79,65.68,57.36,9.60,16.06,50.29,9.61,65.45,-11.63,8.38,42.61,-12.84,5.47,34.99,17.19,85.01,4.57,24.22,49.11,-0.40,11.44,40.58
$PJCIFN2,10/06/2026 10:14:00,231.27,228.44,229.69,0.13,0.43,0.06,0.37,0.26,0.05,0.09,0.26,0.04,0.31,-0.03,0.04,0.16,-0.07,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,30.42,98.34,14.91,84.47,59.72,11.36,20.79,59.43,8.46,71.96,-7.50,8.42,37.27,-15.13,4.28,34.36,18.15,84.61,6.44,31.56,50.62,0.36,12.75,41.57
$PJCIFN2,10/06/2026 10:15:00,230.75,227.80,229.74,0.10,0.43,0.04,0.28,0.25,0.02,0.07,0.21,0.01,0.32,-0.04,0.04,0.18,-0.03,-0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,100.17,9.06,63.83,56.74,4.86,15.49,49.14,2.52,72.71,-9.85,8.42,41.41,-6.33,-2.20,27.32,16.75,83.08,4.66,24.58,49.23,-0.89,11.30,41.37
$PJCIFN2,10/06/2026 10:16:00,230.75,227.93,229.67,0.09,0.40,0.04,0.36,0.24,0.05,0.09,0.24,0.02,0.31,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.90,90.99,9.63,81.93,54.47,11.94,21.45,55.19,4.28,70.98,0.18,9.59,45.05,-5.75,3.70,35.03,17.53,83.83,5.92,30.49,49.94,1.19,12.68,40.58
$PJCIFN2,10/06/2026 10:17:00,230.63,228.57,229.79,0.10,0.39,0.06,0.30,0.27,0.06,0.09,0.22,0.06,0.28,0.00,0.05,0.16,-0.04,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.07,90.60,14.91,69.10,61.38,14.33,20.19,49.79,13.10,63.24,0.18,11.36,37.33,-8.09,0.75,27.99,17.75,83.30,6.54,25.68,49.76,0.48,12.02,43.22
$PJCIFN2,10/06/2026 10:18:00,231.53,227.28,229.71,0.13,0.41,0.09,0.36,0.27,0.02,0.09,0.22,-0.02,0.32,-0.03,0.03,0.16,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.51,95.06,19.61,83.20,61.52,4.30,20.00,50.85,-3.91,74.06,-7.49,6.57,36.35,-11.05,1.92,32.06,16.46,82.93,5.35,28.30,48.71,-0.70,11.82,40.81
$PJCIFN2,10/06/2026 10:19:00,232.43,228.18,229.71,0.17,0.41,0.07,0.32,0.26,0.06,0.11,0.21,0.02,0.31,-0.06,0.03,0.19,-0.03,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,39.58,93.29,16.12,73.31,60.07,14.90,26.22,48.55,4.28,70.63,-12.77,6.13,43.75,-6.35,3.13,24.27,18.26,83.44,6.20,25.45,50.27,0.91,12.89,39.37
$PJCIFN2,10/06/2026 10:20:00,230.50,228.57,229.70,0.12,0.40,0.06,0.37,0.26,0.04,0.08,0.22,0.05,0.31,0.01,0.02,0.15,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.82,93.02,14.34,84.52,59.88,9.02,19.03,51.05,11.96,72.16,1.36,3.69,34.85,-3.38,6.05,29.11,18.44,83.26,6.88,30.74,50.02,1.58,12.91,40.34
$PJCIFN2,10/06/2026 10:21:00,230.63,228.70,229.68,0.10,0.39,0.05,0.30,0.23,0.05,0.09,0.22,0.05,0.33,-0.04,0.01,0.14,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.70,12.59,67.73,53.64,11.97,20.82,50.07,12.54,75.83,-8.10,1.93,32.57,-4.56,-0.43,29.12,17.90,82.77,5.85,25.26,49.66,0.58,12.71,40.58
$PJCIFN2,10/06/2026 10:22:00,231.40,228.18,229.73,0.12,0.39,0.07,0.38,0.26,0.04,0.07,0.20,0.03,0.33,0.00,-0.01,0.18,-0.06,0.03,0.12,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.93,89.86,15.55,87.47,60.27,8.40,16.11,44.99,6.04,75.03,0.18,-1.62,40.91,-12.77,6.06,26.64,17.35,82.03,5.61,29.19,49.30,0.10,11.98,38.36
$PJCIFN2,10/06/2026 10:23:00,230.63,227.80,229.76,0.10,0.39,0.08,0.29,0.23,0.03,0.08,0.23,0.03,0.30,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,89.32,18.48,66.04,53.35,6.08,18.47,52.12,6.62,69.73,1.36,12.57,46.20,-3.97,6.06,32.63,17.78,82.49,6.75,25.73,49.76,0.72,12.68,40.32
$PJCIFN2,10/06/2026 10:24:00,230.50,228.96,229.77,0.10,0.39,0.06,0.38,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.47,14.90,86.00,55.65,4.88,17.29,47.83,9.02,75.03,2.53,11.97,42.73,-4.56,10.17,27.31,18.11,82.67,6.58,30.67,50.21,0.83,13.03,41.71
$PJCIFN2,10/06/2026 10:25:00,231.14,228.83,229.81,0.12,0.43,0.08,0.29,0.25,0.03,0.10,0.21,0.06,0.30,-0.03,0.00,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.08,99.13,17.27,65.57,57.45,6.64,21.93,48.52,13.13,68.59,-6.31,0.74,44.36,-4.56,2.51,34.28,17.67,83.18,5.71,25.08,49.61,0.05,12.28,41.23
$PJCIFN2,10/06/2026 10:26:00,231.40,228.31,229.74,0.13,0.41,0.08,0.36,0.27,0.07,0.10,0.21,0.04,0.29,-0.04,0.02,0.16,-0.04,0.01,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,30.36,93.41,19.07,82.56,62.08,15.50,22.51,48.07,8.39,67.48,-8.06,5.47,37.33,-8.68,2.50,26.72,17.74,81.66,5.56,28.55,49.56,0.13,11.94,40.46
$PJCIFN2,10/06/2026 10:27:00,231.01,228.18,229.60,0.12,0.42,0.09,0.29,0.24,0.03,0.10,0.22,0.04,0.28,-0.01,0.04,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.82,95.65,20.80,66.08,56.05,7.23,23.13,49.54,10.20,64.53,-1.60,8.42,37.27,-8.66,3.13,35.07,17.96,82.07,6.59,25.80,50.09,0.90,12.73,42.99
$PJCIFN2,10/06/2026 10:28:00,230.37,228.44,229.79,0.10,0.39,0.04,0.38,0.23,0.01,0.09,0.20,0.05,0.32,0.01,0.05,0.16,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.79,90.70,9.64,86.05,53.82,3.11,19.64,46.89,11.33,74.31,1.95,11.39,36.15,-7.52,7.82,36.11,17.08,80.96,5.25,28.18,48.39,-0.64,12.18,40.66
$PJCIFN2,10/06/2026 10:29:00,231.27,228.44,229.84,0.13,0.39,0.10,0.29,0.27,0.02,0.10,0.23,0.05,0.27,-0.01,0.04,0.15,-0.08,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.29,89.27,23.19,66.71,61.25,5.47,22.61,53.06,11.92,61.41,-3.37,8.43,34.85,-18.77,8.99,33.16,18.51,81.73,6.41,25.83,50.24,0.36,13.04,42.92
$PJCIFN2,10/06/2026 10:30:00,231.14,228.31,229.81,0.13,0.42,0.10,0.36,0.25,0.03,0.11,0.22,0.04,0.33,-0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.27,97.64,23.84,81.70,56.77,7.81,26.14,50.38,9.56,75.36,-1.59,3.72,45.51,-5.16,6.06,36.21,18.24,82.54,6.80,30.30,50.40,0.60,13.17,41.99
$PJCIFN2,10/06/2026 10:31:00,230.88,228.83,229.75,0.13,0.39,0.05,0.29,0.24,0.01,0.08,0.27,0.06,0.31,-0.02,-0.00,0.18,-0.07,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,29.24,90.11,12.60,66.63,56.24,2.52,17.24,62.67,13.17,71.10,-5.13,-0.43,41.44,-15.19,6.65,27.93,16.87,80.14,4.91,23.78,48.68,-1.29,11.61,40.07
$PJCIFN2,10/06/2026 10:32:00,231.53,228.18,229.77,0.14,0.40,0.06,0.37,0.25,0.02,0.09,0.20,0.02,0.29,-0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.89,92.27,14.97,85.06,57.33,4.88,20.92,46.78,3.70,67.44,-3.37,7.83,42.59,-4.57,9.60,34.97,18.45,81.76,6.59,29.26,50.35,0.91,13.21,40.60
$PJCIFN2,10/06/2026 10:33:00,230.37,228.57,229.69,0.10,0.39,0.07,0.29,0.24,0.01,0.09,0.20,0.05,0.33,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,89.37,15.53,66.52,55.93,3.11,21.40,46.73,11.97,75.11,-1.59,10.17,38.46,-3.97,4.87,35.62,17.09,81.40,5.39,25.01,48.96,-0.19,12.57,40.39
$PJCIFN2,10/06/2026 10:34:00,230.63,228.18,229.69,0.12,0.41,0.09,0.37,0.25,0.02,0.10,0.22,0.01,0.29,-0.01,0.04,0.20,-0.07,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.53,93.40,19.64,84.87,58.41,5.45,23.80,51.41,3.11,66.30,-1.59,9.02,45.56,-15.76,4.89,36.78,17.48,81.57,6.04,30.17,49.98,0.31,12.40,41.27
$PJCIFN2,10/06/2026 10:35:00,230.63,226.90,229.71,0.13,0.40,0.05,0.30,0.25,0.03,0.11,0.21,-0.01,0.32,-0.04,0.02,0.20,-0.02,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,30.37,91.78,12.58,67.81,56.61,7.80,24.31,47.91,-1.57,73.30,-9.28,3.65,46.69,-5.74,5.47,22.07,17.80,81.95,6.46,25.41,50.45,1.19,13.43,39.41
$PJCIFN2,10/06/2026 10:36:00,231.14,227.54,229.73,0.12,0.42,0.09,0.32,0.23,0.02,0.09,0.21,-0.00,0.33,0.01,0.03,0.16,-0.04,0.02,0.12,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,28.60,96.29,20.79,73.06,52.73,4.29,20.86,49.00,-0.40,76.93,2.53,7.84,36.74,-8.10,4.86,28.47,17.18,80.76,6.30,29.56,48.74,-0.13,11.72,39.75
$PJCIFN2,10/06/2026 10:37:00,231.27,228.44,229.75,0.13,0.45,0.04,0.30,0.25,0.04,0.12,0.22,0.04,0.30,-0.00,-0.02,0.18,-0.05,-0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.29,103.07,9.62,68.79,57.92,8.44,26.77,50.24,9.01,68.30,-0.41,-3.97,40.75,-10.43,-6.93,34.32,17.99,83.57,5.86,24.86,49.69,0.47,12.73,40.11
$PJCIFN2,10/06/2026 10:38:00,231.53,228.70,229.73,0.13,0.39,0.06,0.38,0.24,0.03,0.11,0.22,0.03,0.31,-0.02,0.04,0.17,-0.04,0.01,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,30.51,89.32,14.93,87.27,54.75,7.23,25.57,51.53,7.82,72.37,-5.73,9.62,39.67,-8.69,1.93,29.75,17.30,81.38,4.84,29.31,48.91,-0.04,11.72,40.87
$PJCIFN2,10/06/2026 10:39:00,231.14,228.70,229.75,0.16,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.06,0.29,-0.06,0.01,0.16,-0.07,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,36.39,89.12,10.82,64.87,60.24,4.30,18.43,51.33,14.30,66.56,-12.83,3.11,36.76,-16.32,8.98,33.15,18.89,81.82,6.21,26.67,50.40,0.44,13.32,41.65
$PJCIFN2,10/06/2026 10:40:00,232.04,227.16,229.79,0.14,0.39,0.04,0.35,0.24,0.02,0.09,0.21,-0.02,0.32,-0.01,0.04,0.19,-0.03,0.00,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,33.48,90.20,10.20,79.53,56.18,4.88,19.98,47.37,-5.07,74.23,-2.78,8.41,43.16,-7.52,0.75,34.57,17.69,80.96,5.06,29.52,48.98,-0.44,11.33,41.12
$PJCIFN2,10/06/2026 10:41:00,230.75,228.70,229.84,0.12,0.39,0.10,0.35,0.26,0.03,0.11,0.22,0.04,0.32,0.00,0.03,0.19,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,28.04,88.78,22.00,80.03,59.68,6.05,26.11,50.88,10.17,74.61,0.18,7.25,44.33,-6.91,6.05,33.33,18.34,81.37,7.41,25.26,49.91,0.79,12.98,41.98
$PJCIFN2,10/06/2026 10:42:00,231.40,228.06,229.69,0.14,0.41,0.06,0.31,0.25,0.03,0.09,0.22,0.05,0.29,0.00,0.02,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,33.46,93.19,13.11,70.28,57.39,6.09,20.28,50.77,10.72,66.30,0.77,4.88,40.75,-3.38,5.46,34.97,18.21,81.98,6.46,29.41,50.20,1.22,13.23,41.23
$PJCIFN2,10/06/2026 10:43:00,231.53,227.80,229.71,0.13,0.39,0.12,0.32,0.25,0.03,0.10,0.26,0.02,0.30,-0.04,0.03,0.15,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.32,88.98,28.50,74.45,57.43,7.22,22.57,58.97,4.29,69.92,-8.07,6.05,33.79,-5.15,0.75,28.12,16.59,80.86,5.46,24.96,49.52,-0.08,11.70,39.61
$PJCIFN2,10/06/2026 10:44:00,230.88,228.31,229.77,0.14,0.42,0.08,0.37,0.26,0.06,0.13,0.25,0.04,0.30,-0.06,0.04,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,33.39,96.29,17.31,83.79,59.78,13.71,30.37,57.36,8.39,68.20,-14.60,9.64,41.39,-11.61,1.34,30.95,18.42,82.77,6.32,30.58,50.16,1.18,13.07,40.75
$PJCIFN2,10/06/2026 10:45:00,230.50,228.06,229.56,0.10,0.39,0.08,0.29,0.29,0.06,0.09,0.23,0.00,0.33,-0.01,0.03,0.18,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.57,19.00,65.42,66.17,14.85,20.19,53.21,0.18,75.75,-1.60,6.62,40.96,-9.79,0.16,33.64,16.43,81.93,5.67,24.38,49.95,0.28,12.05,39.86
$PJCIFN2,10/06/2026 10:46:00,230.37,228.70,229.74,0.09,0.41,0.06,0.37,0.24,0.02,0.08,0.22,0.03,0.29,-0.03,0.01,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,93.35,14.34,85.65,54.47,4.87,18.49,49.81,7.23,67.33,-7.49,1.33,41.25,-8.11,5.47,34.32,16.78,81.57,5.60,29.15,49.31,-0.43,12.18,41.49
$PJCIFN2,10/06/2026 10:47:00,231.40,228.70,229.77,0.15,0.40,0.06,0.28,0.30,0.04,0.10,0.23,0.04,0.32,-0.00,0.02,0.20,-0.07,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.21,91.29,14.38,64.90,69.00,8.42,22.04,52.56,10.17,74.06,-1.00,4.88,45.54,-16.94,3.11,33.24,19.24,82.66,6.73,25.08,50.96,0.81,13.42,43.02
$PJCIFN2,10/06/2026 10:48:00,230.75,229.08,229.83,0.10,0.40,0.05,0.38,0.24,0.02,0.10,0.22,0.05,0.33,-0.02,0.02,0.18,-0.06,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,92.91,11.99,86.93,54.38,4.88,23.73,50.88,10.78,76.29,-4.53,4.87,41.44,-14.03,3.11,34.44,16.94,82.03,5.20,27.65,49.03,-0.37,11.99,40.21
$PJCIFN2,10/06/2026 10:49:00,231.53,227.67,229.62,0.17,0.44,0.05,0.29,0.26,0.04,0.13,0.22,0.00,0.32,-0.02,0.04,0.20,-0.06,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,38.83,101.37,11.96,66.81,59.03,8.41,29.09,49.65,0.77,72.89,-4.55,8.41,45.54,-13.42,6.66,31.99,17.45,83.95,5.99,25.91,49.86,0.80,13.18,40.62
$PJCIFN2,10/06/2026 10:50:00,230.63,228.31,229.69,0.10,0.40,0.10,0.38,0.25,0.02,0.08,0.21,0.04,0.34,-0.03,0.02,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,92.32,22.02,85.95,57.42,5.47,17.78,48.63,8.43,78.37,-6.32,4.27,43.13,-14.59,7.83,35.50,17.71,82.92,6.38,29.35,49.77,0.11,12.70,40.35
$PJCIFN2,10/06/2026 10:51:00,231.40,228.57,229.91,0.13,0.39,0.05,0.28,0.27,0.04,0.09,0.21,0.05,0.32,-0.02,0.03,0.14,-0.05,0.01,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.88,89.66,10.80,63.80,61.62,9.58,20.86,47.96,11.96,73.43,-4.53,6.05,32.41,-11.03,3.11,28.34,17.70,81.94,5.09,24.52,48.59,-0.33,11.26,38.64
$PJCIFN2,10/06/2026 10:52:00,231.01,228.31,229.72,0.12,0.41,0.08,0.35,0.26,0.05,0.09,0.23,0.05,0.29,-0.00,0.02,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.46,93.40,19.04,80.84,60.27,10.75,20.80,53.51,10.76,66.23,-0.41,3.69,43.30,-5.74,1.93,31.38,18.76,83.49,6.58,29.71,50.56,1.25,12.96,40.44
$PJCIFN2,10/06/2026 10:53:00,230.37,228.44,229.63,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.01,0.28,-0.04,0.03,0.15,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,89.22,11.98,64.24,57.92,4.30,17.27,53.95,3.12,64.46,-8.10,6.03,35.36,-5.16,2.50,32.52,16.24,81.83,5.12,24.42,48.85,-0.34,11.62,39.47
$PJCIFN2,10/06/2026 10:54:00,231.01,228.06,229.72,0.11,0.41,0.09,0.34,0.25,0.02,0.11,0.22,0.01,0.31,-0.04,0.04,0.19,-0.07,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.51,92.88,19.65,78.03,58.50,4.86,24.86,50.83,2.52,70.90,-9.87,9.06,43.16,-15.72,3.69,30.09,17.01,82.51,5.22,29.48,49.62,-0.23,12.39,39.88
$PJCIFN2,10/06/2026 10:55:00,230.75,228.18,229.65,0.11,0.44,0.05,0.29,0.26,0.04,0.09,0.24,0.03,0.32,-0.00,0.05,0.15,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.20,99.97,12.57,65.46,61.03,8.98,20.73,54.92,7.82,73.56,-1.00,12.50,34.81,-8.68,4.86,30.91,18.26,84.34,6.26,25.25,50.49,0.87,12.91,41.96
$PJCIFN2,10/06/2026 10:56:00,231.27,227.28,229.63,0.12,0.42,0.06,0.33,0.25,0.04,0.11,0.24,-0.00,0.33,-0.02,0.04,0.20,-0.02,-0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.50,97.05,13.75,76.76,56.77,8.41,26.15,54.21,-0.40,75.75,-5.11,9.62,46.25,-4.55,-5.14,31.70,17.02,83.81,6.20,29.46,50.64,0.35,13.17,41.52
$PJCIFN2,10/06/2026 10:57:00,230.75,227.93,229.67,0.10,0.39,0.05,0.28,0.28,0.06,0.07,0.20,0.02,0.29,-0.01,0.02,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.79,90.60,12.55,63.91,65.06,13.12,16.09,44.94,4.29,67.29,-3.36,5.44,40.14,-10.45,5.47,31.50,16.27,82.59,5.06,23.81,49.17,-0.29,11.73,38.50
$PJCIFN2,10/06/2026 10:58:00,230.75,228.44,229.74,0.11,0.43,0.07,0.42,0.29,0.05,0.09,0.21,0.04,0.30,-0.04,0.05,0.19,-0.03,0.04,0.10,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,25.07,98.93,16.11,95.83,67.50,10.79,20.21,49.03,10.19,69.41,-8.10,10.77,43.23,-6.90,8.41,22.64,17.47,84.01,5.59,29.18,50.20,0.16,12.24,38.58
$PJCIFN2,10/06/2026 10:59:00,230.50,228.44,229.61,0.09,0.41,0.06,0.30,0.25,0.01,0.11,0.22,0.03,0.31,-0.00,0.02,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.71,14.92,68.21,57.85,3.12,26.14,50.12,7.81,71.45,-0.41,3.70,40.75,-5.15,6.07,36.05,17.67,84.24,6.68,26.24,50.56,0.70,13.36,42.08
$PJCIFN2,10/06/2026 11:00:00,230.63,228.57,229.77,0.12,0.40,0.05,0.38,0.25,0.02,0.11,0.21,0.05,0.31,-0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,92.91,11.98,86.19,56.90,4.88,24.98,48.63,10.78,72.20,-2.18,10.18,42.07,-6.31,6.07,31.95,17.12,83.24,5.04,28.50,49.24,-0.71,11.37,39.66
$PJCIFN2,10/06/2026 11:01:00,230.88,228.83,229.73,0.12,0.44,0.05,0.28,0.23,0.01,0.08,0.23,0.05,0.34,-0.02,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.46,101.66,10.80,63.69,54.06,3.11,17.90,53.92,11.96,77.56,-5.13,9.00,46.20,-11.65,4.87,35.60,17.93,85.79,6.04,24.31,49.78,0.14,12.49,41.95
$PJCIFN2,10/06/2026 11:02:00,230.75,228.06,229.64,0.10,0.42,0.05,0.37,0.26,0.05,0.09,0.22,0.02,0.33,-0.03,0.05,0.13,-0.03,0.02,0.11,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,23.30,95.54,12.56,84.82,59.72,12.53,20.22,49.62,5.46,76.62,-6.29,11.94,28.94,-6.33,5.46,26.04,17.03,84.38,6.04,31.88,49.98,0.87,12.38,38.61
$PJCIFN2,10/06/2026 11:03:00,231.01,228.44,229.67,0.12,0.40,0.04,0.28,0.29,0.04,0.09,0.24,0.02,0.35,-0.01,0.02,0.19,-0.07,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.07,92.81,10.21,64.72,66.61,9.00,19.62,54.73,4.88,79.39,-2.18,3.70,43.11,-15.08,3.70,33.89,16.72,84.38,5.36,24.48,49.41,-0.71,11.39,41.74
$PJCIFN2,10/06/2026 11:04:00,230.88,228.44,229.70,0.12,0.42,0.05,0.37,0.24,0.04,0.09,0.20,0.05,0.33,-0.04,0.06,0.17,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,95.76,11.98,84.52,54.97,9.59,19.65,46.12,11.96,76.38,-8.69,13.16,38.99,-11.63,8.44,36.72,18.38,84.76,6.58,30.71,50.42,1.02,13.21,41.08
$PJCIFN2,10/06/2026 11:05:00,231.01,228.18,229.73,0.12,0.41,0.06,0.30,0.24,0.02,0.15,0.22,0.02,0.33,-0.01,0.03,0.17,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,27.47,94.36,13.15,67.85,54.56,4.29,34.50,51.00,5.46,75.75,-1.60,6.63,39.53,-9.86,4.29,32.61,17.59,83.58,5.57,25.45,49.31,-0.11,12.80,40.06
$PJCIFN2,10/06/2026 11:06:00,230.75,228.83,229.68,0.10,0.39,0.08,0.40,0.25,0.02,0.06,0.21,0.03,0.31,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.23,89.76,17.87,91.98,58.57,4.28,14.94,48.44,7.82,70.86,-2.78,10.15,44.36,-11.62,6.62,31.95,17.21,83.21,5.50,28.73,49.83,-0.88,11.90,40.49
$PJCIFN2,10/06/2026 11:07:00,230.63,228.44,229.73,0.10,0.39,0.07,0.29,0.27,0.04,0.07,0.21,0.04,0.34,-0.02,0.05,0.18,-0.04,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.95,90.25,16.70,65.49,61.45,9.60,16.72,47.43,9.57,79.29,-4.55,11.33,40.28,-9.29,0.16,36.82,18.04,83.92,6.49,26.08,50.92,0.35,12.41,41.93
$PJCIFN2,10/06/2026 11:08:00,230.88,227.93,229.68,0.12,0.45,0.06,0.33,0.24,0.04,0.08,0.22,0.03,0.33,-0.03,0.01,0.17,-0.07,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,103.43,14.95,76.63,55.18,9.00,17.83,50.29,7.21,75.36,-7.46,3.11,38.46,-15.20,-3.39,30.27,17.08,82.58,4.66,28.74,48.52,-0.95,11.60,40.22
$PJCIFN2,10/06/2026 11:09:00,230.50,228.70,229.68,0.11,0.41,0.08,0.28,0.25,0.02,0.09,0.21,0.06,0.32,-0.03,0.03,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,94.58,19.05,64.79,58.57,3.70,20.78,49.22,13.72,73.85,-7.49,7.83,46.15,-11.62,8.42,36.09,18.36,84.04,6.60,25.38,50.69,0.20,12.79,42.18
$PJCIFN2,10/06/2026 11:10:00,230.75,228.18,229.75,0.10,0.40,0.06,0.33,0.24,0.02,0.09,0.22,0.01,0.33,-0.03,0.05,0.15,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,91.14,14.94,76.39,56.02,5.47,20.88,50.24,1.35,75.79,-6.33,11.97,34.85,-5.76,6.64,32.15,16.89,81.84,5.35,29.66,48.63,-0.38,11.83,40.13
$PJCIFN2,10/06/2026 11:11:00,230.88,227.93,229.65,0.10,0.39,0.09,0.28,0.27,0.06,0.09,0.22,0.02,0.30,-0.01,0.03,0.18,-0.05,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.10,89.91,19.66,63.80,62.18,13.12,19.63,50.49,5.46,69.14,-2.78,7.23,40.78,-12.28,7.82,26.54,17.00,82.13,5.75,24.19,49.57,0.03,12.40,39.36
$PJCIFN2,10/06/2026 11:12:00,230.88,228.83,229.75,0.14,0.44,0.05,0.35,0.24,0.03,0.12,0.23,0.05,0.28,-0.00,0.03,0.14,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.20,100.53,11.35,79.57,54.47,6.06,27.32,53.21,11.95,65.05,-0.41,6.08,32.63,-8.66,10.17,29.09,18.57,82.89,5.93,29.11,49.75,0.69,13.46,41.46
$PJCIFN2,10/06/2026 11:13:00,230.63,228.96,229.76,0.10,0.44,0.06,0.27,0.23,0.03,0.08,0.25,0.04,0.30,-0.00,0.03,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,101.60,14.33,62.62,53.05,7.22,17.23,56.65,8.42,69.84,-1.00,7.81,43.28,-6.90,4.29,29.17,16.89,82.93,5.24,23.85,48.80,-0.68,11.63,40.45
$PJCIFN2,10/06/2026 11:14:00,230.50,228.44,229.74,0.12,0.40,0.11,0.34,0.29,0.04,0.13,0.22,0.04,0.32,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.78,92.43,24.35,77.57,66.24,10.17,29.70,50.24,9.57,74.56,0.77,11.36,45.46,-6.92,3.70,34.44,17.98,82.14,6.80,30.43,50.65,1.00,13.16,39.26
$PJCIFN2,10/06/2026 11:15:00,230.75,228.83,229.81,0.10,0.41,0.05,0.29,0.24,0.02,0.09,0.23,0.06,0.34,-0.01,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.56,12.59,66.71,55.59,4.88,20.79,53.71,14.95,77.65,-2.18,1.34,42.61,-5.16,4.87,34.97,18.39,82.74,5.83,26.26,50.10,0.68,12.91,41.53
$PJCIFN2,10/06/2026 11:16:00,230.88,228.70,229.72,0.10,0.40,0.09,0.37,0.25,0.04,0.10,0.23,0.05,0.31,-0.03,0.04,0.17,-0.06,-0.01,0.13,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,23.28,92.65,20.82,83.55,58.57,9.59,22.62,53.68,12.58,70.90,-7.53,9.00,39.60,-14.55,-1.61,30.96,17.02,81.47,6.16,28.36,49.08,0.20,12.15,40.00
$PJCIFN2,10/06/2026 11:17:00,231.53,227.54,229.76,0.11,0.39,0.07,0.32,0.26,0.04,0.07,0.21,0.00,0.30,-0.01,0.03,0.15,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.35,89.81,16.14,73.73,60.27,8.44,15.56,47.83,0.18,69.84,-3.36,6.58,34.97,-12.79,3.72,30.83,17.72,81.75,5.91,25.13,50.05,0.73,12.47,39.96
$PJCIFN2,10/06/2026 11:18:00,230.63,228.06,229.75,0.10,0.38,0.09,0.34,0.26,0.02,0.09,0.23,0.05,0.30,-0.00,0.03,0.19,-0.05,0.00,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,22.64,87.89,20.82,77.26,61.03,5.48,20.80,53.30,11.36,69.84,-0.41,6.07,43.77,-11.07,0.75,32.67,18.05,81.35,6.79,29.20,50.50,-0.14,12.78,40.38
$PJCIFN2,10/06/2026 11:19:00,231.01,228.18,229.78,0.11,0.43,0.05,0.28,0.24,0.03,0.09,0.23,0.04,0.31,-0.05,0.04,0.19,-0.05,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,98.98,11.40,64.87,54.97,7.24,20.81,53.89,8.39,71.81,-10.47,8.41,42.30,-11.65,4.90,24.78,17.09,80.73,5.15,24.08,49.25,-0.26,11.86,39.65
$PJCIFN2,10/06/2026 11:20:00,231.53,228.31,229.84,0.11,0.41,0.07,0.32,0.25,0.04,0.09,0.21,0.01,0.34,-0.02,0.03,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,94.15,15.52,73.39,58.60,9.58,20.85,47.99,1.35,77.52,-5.73,7.25,44.41,-11.10,5.44,31.49,17.56,81.82,6.13,30.45,50.09,0.18,12.76,40.91
$PJCIFN2,10/06/2026 11:21:00,231.14,228.44,229.81,0.12,0.42,0.07,0.28,0.25,0.04,0.09,0.21,0.03,0.31,-0.03,0.04,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.84,96.98,16.13,64.13,57.42,8.41,20.76,49.17,6.05,71.02,-6.32,8.97,41.55,-8.70,0.75,32.63,18.52,82.61,6.81,27.96,50.84,0.73,12.70,42.05
$PJCIFN2,10/06/2026 11:22:00,231.65,228.18,229.60,0.13,0.39,0.09,0.37,0.24,0.07,0.11,0.21,0.02,0.31,-0.00,-0.01,0.14,-0.02,-0.02,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,31.12,89.27,21.32,85.22,56.15,16.62,24.34,48.98,5.46,70.98,-1.00,-2.19,31.50,-4.56,-3.97,26.66,15.99,80.66,5.52,29.60,48.54,0.29,11.30,38.61
$PJCIFN2,10/06/2026 11:23:00,230.75,228.31,229.82,0.13,0.39,0.08,0.28,0.27,0.02,0.08,0.21,0.04,0.32,0.00,0.02,0.18,-0.02,0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,30.41,88.83,17.32,64.39,62.53,5.47,18.47,48.02,8.42,73.18,0.77,3.71,40.85,-5.74,1.93,29.70,17.80,81.27,6.56,24.75,49.56,0.34,12.58,39.35
$PJCIFN2,10/06/2026 11:24:00,231.01,228.06,229.73,0.11,0.41,0.07,0.32,0.26,0.08,0.08,0.23,0.02,0.33,-0.02,0.01,0.17,-0.06,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.29,94.53,15.48,74.49,59.65,18.38,17.91,53.27,4.87,76.51,-5.13,3.11,38.42,-13.99,9.62,34.21,17.90,82.36,6.08,29.18,50.34,0.85,12.94,42.98
$PJCIFN2,10/06/2026 11:25:00,230.63,228.83,229.80,0.11,0.47,0.09,0.30,0.27,0.02,0.10,0.21,0.04,0.33,0.01,0.02,0.20,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.00,108.92,20.85,69.06,61.49,3.70,22.03,48.92,9.60,75.03,1.95,4.88,44.97,-9.26,4.89,27.88,17.14,82.43,5.70,25.65,49.66,-0.69,11.79,39.27
$PJCIFN2,10/06/2026 11:26:00,230.50,228.31,229.72,0.11,0.41,0.10,0.35,0.28,0.04,0.08,0.23,0.05,0.27,-0.01,0.01,0.15,-0.04,-0.01,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,24.95,94.04,22.04,80.57,63.22,10.16,17.89,53.89,11.39,62.80,-1.60,2.52,34.36,-8.08,-2.78,29.62,18.21,81.50,7.40,28.91,50.50,0.86,13.20,42.89
$PJCIFN2,10/06/2026 11:27:00,230.63,228.57,229.75,0.10,0.40,0.06,0.29,0.25,0.05,0.11,0.21,0.04,0.31,-0.02,0.04,0.16,-0.03,0.03,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,91.09,14.37,65.46,56.83,12.58,24.43,47.99,9.02,71.73,-4.55,10.20,37.88,-6.91,7.82,22.00,16.72,80.71,5.57,24.51,48.61,-0.11,11.87,41.50
$PJCIFN2,10/06/2026 11:28:00,231.40,228.70,229.83,0.14,0.39,0.06,0.36,0.24,0.02,0.08,0.22,0.05,0.31,-0.03,0.04,0.20,-0.05,-0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,31.68,90.60,13.76,82.61,55.06,5.47,18.45,51.05,11.34,72.20,-6.93,9.03,44.97,-11.62,-7.51,31.47,17.59,81.59,6.16,29.31,49.68,0.23,11.92,42.61
$PJCIFN2,10/06/2026 11:29:00,231.27,228.06,229.77,0.12,0.39,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.32,-0.00,0.04,0.18,-0.08,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,88.53,11.94,65.05,57.26,7.24,19.66,53.18,10.72,73.93,-0.41,9.56,42.05,-18.12,-0.43,33.05,18.12,81.80,5.78,24.99,49.61,0.29,12.52,41.42
$PJCIFN2,10/06/2026 11:30:00,230.88,227.80,229.77,0.10,0.40,0.04,0.33,0.26,0.05,0.13,0.22,0.03,0.28,-0.02,0.05,0.19,-0.07,-0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,91.73,10.12,75.37,60.31,10.79,30.27,49.51,6.03,63.32,-5.72,11.96,44.36,-15.13,-1.60,29.17,17.23,80.78,4.68,30.13,48.89,-0.71,11.88,38.84
$PJCIFN2,10/06/2026 11:31:00,230.63,227.80,229.67,0.12,0.41,0.06,0.29,0.25,0.06,0.08,0.21,0.03,0.31,-0.02,0.05,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,27.32,94.68,13.78,65.86,56.61,13.73,19.07,47.75,6.03,70.94,-4.54,11.35,41.50,-3.97,4.88,30.88,17.92,81.86,6.46,25.33,49.71,1.46,13.00,39.36
$PJCIFN2,10/06/2026 11:32:00,231.40,228.44,229.80,0.13,0.40,0.05,0.37,0.28,0.05,0.14,0.22,0.04,0.30,-0.01,0.04,0.18,-0.05,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.49,92.32,12.57,84.92,63.18,10.77,32.69,51.82,9.00,69.18,-1.60,8.42,41.34,-11.61,-3.38,35.82,18.32,81.97,6.17,29.50,51.01,0.85,12.83,42.68
$PJCIFN2,10/06/2026 11:33:00,231.14,228.44,229.73,0.10,0.39,0.04,0.28,0.25,0.02,0.10,0.23,0.01,0.31,-0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,89.91,10.25,64.21,57.92,4.30,23.22,53.71,2.53,71.49,-3.36,10.77,41.50,-8.70,7.81,33.81,16.51,81.07,5.39,24.83,49.14,-0.89,11.60,41.77
$PJCIFN2,10/06/2026 11:34:00,231.01,227.67,229.74,0.12,0.39,0.07,0.40,0.26,0.05,0.09,0.21,0.01,0.33,-0.05,0.02,0.14,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,89.27,16.12,91.01,59.55,11.94,20.89,48.55,2.53,74.94,-11.62,5.47,33.01,-9.86,8.41,33.26,18.09,81.93,6.56,30.00,49.85,1.11,13.17,41.47
$PJCIFN2,10/06/2026 11:35:00,230.88,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.24,0.03,0.29,-0.01,0.01,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.94,89.07,10.20,66.08,54.35,4.28,22.61,54.30,7.23,66.74,-2.77,1.33,40.10,-6.91,5.46,31.42,16.50,80.57,5.35,25.08,48.73,-0.32,11.94,39.94
$PJCIFN2,10/06/2026 11:36:00,230.75,228.96,229.75,0.11,0.42,0.07,0.36,0.25,0.06,0.09,0.22,0.05,0.32,0.00,0.05,0.15,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.07,97.58,15.49,81.66,58.54,13.75,20.83,49.87,11.39,72.67,0.77,11.36,35.46,-5.74,6.68,33.83,16.98,81.84,6.04,29.49,48.75,0.47,12.15,40.65
$PJCIFN2,10/06/2026 11:37:00,230.63,227.54,229.70,0.12,0.43,0.06,0.29,0.25,0.03,0.09,0.25,0.01,0.32,-0.04,0.04,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.82,98.98,14.36,66.19,57.36,7.24,20.12,58.64,1.35,74.02,-8.07,9.55,45.64,-2.21,2.51,36.84,17.38,84.52,6.61,25.35,50.55,1.35,13.43,42.26
$PJCIFN2,10/06/2026 11:38:00,230.88,228.44,229.70,0.13,0.38,0.05,0.38,0.25,0.03,0.09,0.21,0.05,0.32,0.00,0.02,0.16,-0.05,-0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.83,87.50,11.39,86.63,57.98,7.22,20.83,48.44,11.39,74.44,0.77,5.48,36.78,-10.46,-3.40,27.38,16.95,80.80,5.36,27.76,48.71,-0.49,11.55,39.82
$PJCIFN2,10/06/2026 11:39:00,231.65,227.67,229.69,0.15,0.42,0.09,0.28,0.27,0.04,0.08,0.27,0.01,0.32,-0.04,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.00,95.87,20.80,64.79,61.38,10.18,17.86,62.60,1.94,72.51,-9.80,6.64,44.38,-9.87,6.06,35.60,18.34,82.83,7.15,25.13,51.02,1.03,12.98,44.25
$PJCIFN2,10/06/2026 11:40:00,230.75,228.70,229.78,0.11,0.40,0.07,0.37,0.25,0.06,0.08,0.22,0.04,0.33,0.01,0.05,0.18,-0.06,0.02,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.41,91.34,16.70,83.79,57.36,13.09,18.44,51.27,10.19,75.95,1.95,11.39,40.89,-12.80,5.48,30.81,17.63,82.83,6.39,29.82,49.04,0.27,12.57,41.11
$PJCIFN2,10/06/2026 11:41:00,230.88,228.31,229.75,0.10,0.42,0.07,0.28,0.26,0.03,0.07,0.21,0.04,0.26,-0.02,0.03,0.18,-0.04,-0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,97.86,15.56,62.93,60.48,6.64,16.08,47.85,8.98,60.67,-4.55,7.24,41.55,-8.64,-0.43,27.16,17.16,81.29,4.93,23.76,48.67,-0.97,11.52,40.51
$PJCIFN2,10/06/2026 11:42:00,231.91,228.18,229.82,0.13,0.41,0.12,0.36,0.26,0.05,0.12,0.25,0.05,0.33,-0.02,0.05,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.37,93.45,27.32,83.10,60.76,11.37,28.51,57.27,10.74,75.07,-4.55,10.79,38.38,-9.86,5.52,30.96,18.57,83.59,7.26,30.52,50.56,1.11,13.59,41.59
$PJCIFN2,10/06/2026 11:43:00,231.27,228.57,229.69,0.12,0.40,0.08,0.30,0.24,0.02,0.10,0.20,0.05,0.31,-0.01,0.00,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,92.73,19.02,69.10,56.24,3.70,23.17,46.17,12.53,72.12,-2.19,0.16,44.33,-8.08,7.80,29.11,17.03,81.81,5.36,23.77,49.03,-0.34,12.33,39.99
$PJCIFN2,10/06/2026 11:44:00,231.65,228.70,229.67,0.16,0.39,0.04,0.35,0.28,0.04,0.09,0.21,0.04,0.32,-0.02,0.04,0.19,-0.01,0.02,0.11,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,37.07,89.27,10.21,80.25,63.11,9.57,20.82,49.03,10.20,73.47,-4.54,8.43,43.18,-3.38,3.70,25.63,17.25,82.96,5.19,27.17,49.43,0.13,12.20,39.41
$PJCIFN2,10/06/2026 11:45:00,230.63,227.67,229.71,0.12,0.42,0.07,0.28,0.30,0.08,0.08,0.23,-0.01,0.31,-0.03,0.00,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.50,95.70,15.51,63.69,69.70,17.27,17.11,52.06,-2.16,70.43,-7.48,0.74,40.85,-3.98,3.10,34.38,17.78,83.55,6.19,25.68,50.54,1.03,12.45,41.88
$PJCIFN2,10/06/2026 11:46:00,231.40,228.57,229.72,0.16,0.40,0.06,0.36,0.25,0.04,0.08,0.23,0.04,0.35,0.01,0.01,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,37.62,92.17,13.78,81.39,57.23,9.00,18.40,53.80,9.60,80.47,3.12,2.51,40.23,-5.73,6.05,33.72,17.70,84.12,6.39,28.29,50.07,0.53,12.33,42.20
$PJCIFN2,10/06/2026 11:47:00,230.88,228.96,229.86,0.12,0.39,0.06,0.28,0.24,0.04,0.09,0.23,0.03,0.32,-0.04,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,89.71,14.36,63.80,55.65,8.99,20.22,52.71,6.65,74.06,-8.70,3.70,43.77,-8.70,5.48,34.44,17.32,83.01,5.08,24.03,48.85,-0.57,11.91,41.03
$PJCIFN2,10/06/2026 11:48:00,230.75,227.41,229.67,0.13,0.42,0.11,0.37,0.24,0.06,0.09,0.22,0.02,0.30,-0.02,0.04,0.18,-0.06,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.41,96.93,24.99,84.28,56.24,13.17,20.83,50.85,3.70,68.30,-3.95,10.12,42.00,-12.80,6.04,33.26,17.88,84.92,6.79,28.86,50.18,0.40,12.86,40.73
$PJCIFN2,10/06/2026 11:49:00,230.63,228.44,229.62,0.11,0.44,0.04,0.34,0.25,0.04,0.12,0.24,0.06,0.33,-0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.65,100.59,9.63,78.49,56.61,10.18,27.91,54.88,13.13,77.14,-3.36,7.24,44.14,-6.32,9.02,32.00,17.68,85.92,5.73,25.28,50.58,0.28,13.17,40.36
$PJCIFN2,10/06/2026 11:50:00,230.50,227.80,229.65,0.11,0.41,0.09,0.33,0.25,0.03,0.07,0.20,0.01,0.32,-0.01,0.05,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,25.02,94.53,19.67,74.91,58.50,7.22,16.08,46.68,1.35,74.69,-1.59,10.75,38.55,-5.14,4.28,29.52,16.70,83.42,5.59,28.45,49.28,0.05,11.80,40.06
$PJCIFN2,10/06/2026 11:51:00,231.01,228.44,229.71,0.11,0.47,0.07,0.29,0.27,0.07,0.12,0.21,0.05,0.31,0.00,0.03,0.14,-0.01,-0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,26.26,108.51,16.18,66.08,61.45,16.08,26.73,47.94,11.35,72.00,0.18,6.08,33.35,-3.38,-1.61,24.91,18.58,85.47,7.07,25.77,50.66,1.61,14.11,39.96
$PJCIFN2,10/06/2026 11:52:00,231.53,228.57,229.73,0.12,0.43,0.11,0.33,0.26,0.07,0.11,0.21,0.03,0.32,-0.02,0.02,0.16,-0.05,-0.01,0.11,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,28.72,98.87,24.94,76.98,59.82,16.06,24.28,49.00,6.64,73.59,-5.73,4.29,37.27,-11.01,-3.37,26.17,17.02,83.72,5.83,28.14,49.12,0.10,12.15,39.01
$PJCIFN2,10/06/2026 11:53:00,231.40,228.83,229.69,0.14,0.40,0.08,0.29,0.29,0.05,0.10,0.22,0.06,0.32,-0.05,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,33.44,90.78,19.05,67.18,65.54,11.93,23.67,50.10,13.12,74.56,-11.60,8.40,41.95,-8.65,2.51,33.68,18.29,83.65,5.75,25.01,49.83,0.50,12.44,40.43
$PJCIFN2,10/06/2026 11:54:00,231.27,228.18,229.69,0.11,0.40,0.08,0.37,0.26,0.03,0.10,0.26,0.05,0.31,-0.01,0.05,0.17,-0.06,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.72,92.17,17.28,84.77,59.55,7.82,22.54,60.28,11.32,72.33,-1.60,10.77,38.90,-12.79,1.33,30.22,18.39,84.56,7.16,29.93,50.37,0.37,13.09,41.09
$PJCIFN2,10/06/2026 11:55:00,231.01,228.57,229.65,0.12,0.45,0.08,0.29,0.27,0.03,0.14,0.24,0.03,0.33,-0.01,0.02,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.07,103.01,17.82,65.93,62.63,6.65,32.61,54.17,6.06,76.34,-3.37,5.46,45.41,-5.74,4.86,31.47,17.56,84.77,5.95,24.29,50.43,0.30,12.85,39.97
$PJCIFN2,10/06/2026 11:56:00,230.88,226.51,229.70,0.09,0.39,0.08,0.36,0.29,0.05,0.13,0.22,-0.01,0.33,0.01,0.01,0.18,-0.05,0.01,0.10,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.16,21.53,90.40,17.32,81.29,66.17,12.56,28.99,51.47,-3.31,75.20,1.36,3.10,40.30,-11.04,2.48,23.73,16.40,82.68,5.89,27.57,48.59,-0.46,11.70,37.67
$PJCIFN2,10/06/2026 11:57:00,230.88,227.80,229.61,0.11,0.43,0.09,0.28,0.26,0.04,0.14,0.20,0.03,0.28,-0.01,0.04,0.17,-0.06,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.48,98.87,20.28,64.98,58.96,8.43,31.48,46.86,6.03,64.28,-2.18,9.56,38.53,-13.43,-2.19,30.88,17.33,83.48,6.19,24.71,49.43,-0.36,11.84,39.31
$PJCIFN2,10/06/2026 11:58:00,231.40,228.31,229.71,0.11,0.40,0.09,0.35,0.28,0.02,0.09,0.22,0.03,0.34,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.55,20.85,80.39,64.44,4.28,20.26,50.91,6.63,78.43,2.54,9.00,43.28,-11.00,6.62,31.95,17.93,84.06,6.84,29.45,50.70,0.48,13.03,41.42
$PJCIFN2,10/06/2026 11:59:00,230.75,228.44,229.63,0.09,0.39,0.05,0.30,0.24,0.03,0.08,0.20,0.05,0.30,-0.00,0.03,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,89.76,11.98,67.92,54.78,7.81,18.51,46.27,11.33,68.47,-1.00,7.24,41.91,-8.71,1.92,34.30,16.89,82.16,5.38,24.37,49.12,-0.83,11.53,40.00
$PJCIFN2,10/06/2026 12:00:00,230.88,228.83,229.82,0.12,0.41,0.09,0.36,0.24,0.04,0.07,0.20,0.06,0.33,0.00,0.02,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,28.64,94.68,19.68,81.34,56.08,9.00,16.70,46.76,13.12,76.63,0.77,5.47,38.44,-8.10,5.45,29.72,17.63,83.26,6.39,27.80,48.94,0.02,12.02,39.99
$PJCIFN2,10/06/2026 12:01:00,230.50,227.80,229.78,0.12,0.47,0.10,0.28,0.29,0.07,0.09,0.29,0.02,0.34,-0.01,0.04,0.17,-0.05,-0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.82,108.80,21.98,63.14,66.61,16.08,21.41,65.84,3.69,77.97,-2.77,8.40,39.71,-12.23,-7.51,32.58,18.25,85.08,6.46,26.03,50.01,0.55,12.63,41.88
$PJCIFN2,10/06/2026 12:02:00,231.01,228.44,229.72,0.12,0.40,0.10,0.30,0.25,0.06,0.09,0.23,0.03,0.30,-0.02,0.03,0.18,-0.02,-0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.73,91.70,22.47,68.59,58.70,13.74,20.76,53.68,6.05,68.36,-5.74,7.24,41.84,-5.72,-1.60,35.46,17.28,81.79,5.36,29.43,48.98,-0.38,11.34,42.28
$PJCIFN2,10/06/2026 12:03:00,230.88,228.18,229.71,0.11,0.40,0.06,0.28,0.26,0.03,0.11,0.22,0.02,0.34,-0.01,0.03,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,92.86,14.95,63.73,59.98,6.64,25.57,51.02,5.46,77.30,-2.18,6.06,43.84,-9.28,3.69,31.99,18.23,83.66,6.81,25.76,50.42,0.94,13.55,41.39
$PJCIFN2,10/06/2026 12:04:00,231.91,228.70,229.76,0.14,0.39,0.06,0.35,0.24,0.01,0.07,0.20,0.04,0.32,-0.00,0.03,0.16,-0.05,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.94,89.17,14.32,80.80,55.68,3.11,16.61,46.78,9.61,74.65,-1.00,7.82,37.35,-11.02,8.50,26.76,16.98,81.50,5.10,26.92,49.25,-0.70,11.67,39.70
$PJCIFN2,10/06/2026 12:05:00,230.63,228.44,229.76,0.09,0.44,0.06,0.29,0.26,0.02,0.08,0.21,0.05,0.32,-0.00,0.03,0.19,-0.07,-0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,100.53,13.76,67.37,59.78,3.68,18.47,48.92,11.38,73.30,-0.41,6.07,42.59,-15.19,-1.60,32.65,17.00,82.20,5.37,24.51,48.98,-0.59,11.88,38.23
$PJCIFN2,10/06/2026 12:06:00,231.40,228.70,229.84,0.14,0.40,0.11,0.40,0.26,0.04,0.10,0.22,0.06,0.33,-0.02,0.06,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,92.53,25.03,93.09,60.73,9.60,22.54,51.05,14.92,76.42,-5.74,13.18,39.58,-2.79,9.62,30.88,18.63,82.72,6.57,29.28,50.85,1.14,13.40,41.32
$PJCIFN2,10/06/2026 12:07:00,230.50,228.31,229.69,0.11,0.38,0.06,0.30,0.23,0.03,0.10,0.25,0.04,0.29,-0.01,0.05,0.18,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,87.65,13.13,69.89,53.35,6.07,22.63,57.08,8.39,67.41,-2.19,11.36,40.94,-6.34,7.22,28.53,16.97,80.91,5.33,24.63,49.15,-0.55,11.81,40.81
$PJCIFN2,10/06/2026 12:08:00,231.01,228.83,229.78,0.13,0.39,0.10,0.31,0.23,0.01,0.08,0.20,0.06,0.30,0.01,0.03,0.19,-0.03,-0.00,0.13,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,29.85,89.62,22.02,70.24,53.73,3.11,18.99,46.60,13.11,67.84,2.54,7.81,43.40,-6.32,-1.02,30.20,17.70,81.20,5.91,27.19,49.14,-0.39,11.93,39.93
$PJCIFN2,10/06/2026 12:09:00,230.75,228.31,229.70,0.12,0.39,0.07,0.37,0.24,0.05,0.10,0.19,0.02,0.32,-0.04,0.04,0.19,-0.06,-0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,27.41,88.88,15.49,83.83,55.65,12.58,21.99,43.86,5.48,74.52,-9.83,9.58,44.31,-13.97,-9.25,33.24,17.82,81.98,5.86,31.43,49.79,0.20,12.40,38.93
$PJCIFN2,10/06/2026 12:10:00,232.30,228.44,229.79,0.16,0.40,0.06,0.28,0.25,0.06,0.09,0.21,0.02,0.31,-0.00,0.05,0.19,-0.07,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,36.58,91.78,14.37,64.35,56.74,14.35,20.22,49.17,3.70,72.28,-1.01,10.76,42.61,-16.38,6.06,29.75,17.51,81.01,5.47,24.30,49.20,-0.41,12.21,39.97
$PJCIFN2,10/06/2026 12:11:00,231.53,228.18,229.79,0.13,0.41,0.11,0.28,0.25,0.05,0.12,0.21,0.06,0.30,-0.00,0.02,0.20,-0.03,-0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.68,93.45,25.61,64.46,58.60,11.37,26.79,49.11,13.11,69.21,-1.01,4.85,44.82,-7.49,-3.94,34.42,18.85,82.34,6.83,23.62,50.31,1.04,12.41,41.12
$PJCIFN2,10/06/2026 12:12:00,230.88,228.70,229.69,0.12,0.41,0.07,0.27,0.28,0.04,0.13,0.24,0.05,0.27,-0.02,0.04,0.16,-0.08,-0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.46,94.96,16.70,62.62,64.95,9.60,29.04,56.47,10.77,61.86,-3.95,10.18,36.19,-17.55,-1.61,27.87,18.22,82.07,6.29,23.91,50.08,0.77,12.98,40.51
$PJCIFN2,10/06/2026 12:13:00,230.50,228.57,229.69,0.10,0.43,0.04,0.28,0.24,0.05,0.07,0.20,0.06,0.33,-0.02,0.02,0.18,-0.03,0.00,0.10,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,22.07,98.06,10.21,63.73,55.43,11.95,15.41,44.89,14.31,75.96,-4.54,5.48,41.32,-7.49,0.16,23.13,17.14,82.50,5.36,23.15,49.12,0.14,11.78,37.73
$PJCIFN2,10/06/2026 12:14:00,230.63,228.96,229.71,0.10,0.39,0.08,0.39,0.27,0.05,0.08,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,-0.00,0.14,0.07,0.35,0.03,0.14,0.21,0.00,0.05,0.17,23.28,88.58,19.08,90.32,61.38,12.54,17.30,46.12,13.13,75.03,0.18,11.98,44.36,-3.38,-1.02,32.02,17.15,81.52,6.08,31.46,49.37,0.39,11.79,38.59
$PJCIFN2,10/06/2026 12:15:00,231.14,228.70,229.72,0.13,0.41,0.05,0.32,0.28,0.03,0.12,0.21,0.03,0.33,-0.03,-0.01,0.19,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.86,94.58,12.59,73.73,63.60,7.83,27.35,48.52,7.24,76.04,-6.32,-2.20,42.59,-6.90,7.82,25.55,17.81,82.05,6.03,25.22,50.09,0.40,12.69,39.93
$PJCIFN2,10/06/2026 12:16:00,231.01,228.31,229.72,0.15,0.39,0.07,0.29,0.25,0.04,0.10,0.27,0.02,0.28,-0.02,0.04,0.16,-0.05,0.03,0.11,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,34.00,89.76,15.56,66.41,57.36,10.18,21.94,62.70,5.47,65.19,-5.13,8.99,37.37,-10.45,7.26,24.92,17.54,80.26,5.59,22.79,49.47,0.42,12.44,40.33
$PJCIFN2,10/06/2026 12:17:00,230.63,227.41,229.68,0.09,0.42,0.05,0.27,0.24,0.05,0.10,0.20,0.00,0.31,-0.02,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,95.76,12.57,61.37,55.15,10.78,21.98,46.01,0.18,72.08,-3.96,4.86,43.30,-5.13,7.20,31.35,16.36,80.50,4.99,22.44,48.75,-0.16,11.98,38.66
$PJCIFN2,10/06/2026 12:18:00,231.01,228.44,229.62,0.10,0.39,0.09,0.29,0.28,0.01,0.09,0.21,0.02,0.29,0.00,0.02,0.20,-0.02,0.02,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.86,89.37,20.83,66.08,63.22,3.10,20.80,48.55,5.46,66.30,0.77,4.86,44.95,-4.55,4.30,30.25,17.11,81.10,6.36,24.72,49.98,0.26,12.42,40.49
$PJCIFN2,10/06/2026 12:19:00,230.75,228.57,229.77,0.11,0.42,0.05,0.36,0.26,0.08,0.10,0.22,0.05,0.29,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,26.19,95.60,12.57,82.11,60.93,18.39,23.80,50.38,12.55,66.27,0.18,9.02,45.46,-4.55,8.42,33.85,18.10,81.89,6.36,31.19,50.61,0.43,12.62,40.65
$PJCIFN2,10/06/2026 12:20:00,231.91,228.44,229.77,0.14,0.39,0.04,0.29,0.27,0.03,0.09,0.23,0.00,0.29,-0.03,0.04,0.20,-0.02,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,32.94,89.52,9.02,65.60,62.04,6.62,20.83,53.21,0.77,67.18,-6.92,8.41,46.10,-4.55,3.09,24.32,17.06,80.46,4.25,24.86,49.26,-0.74,11.91,40.38
$PJCIFN2,10/06/2026 12:21:00,230.75,227.28,229.71,0.10,0.39,0.08,0.30,0.25,0.03,0.14,0.21,0.01,0.29,0.01,0.04,0.18,-0.04,0.04,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.28,89.56,19.13,67.85,58.57,7.24,32.15,48.58,1.93,66.27,1.36,10.21,41.95,-9.27,9.60,24.95,18.29,82.04,6.99,23.88,50.42,1.12,14.21,42.27
$PJCIFN2,10/06/2026 12:22:00,230.37,228.96,229.69,0.10,0.41,0.05,0.27,0.24,0.04,0.09,0.22,0.06,0.26,0.00,0.02,0.17,-0.05,0.03,0.14,0.08,0.35,0.03,0.10,0.21,-0.00,0.06,0.18,23.78,93.35,12.58,62.58,54.85,9.00,21.39,51.59,13.15,60.40,0.77,5.47,39.08,-11.04,6.05,31.50,17.58,81.14,6.38,23.75,49.27,-0.24,12.64,40.25
$PJCIFN2,10/06/2026 12:23:00,231.78,228.70,229.72,0.16,0.39,0.11,0.27,0.25,0.05,0.11,0.23,0.02,0.33,-0.04,0.03,0.15,-0.05,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,37.09,89.96,26.11,61.51,56.67,11.94,24.93,53.18,5.47,76.12,-8.68,7.24,34.83,-11.64,3.11,33.64,17.46,81.08,5.20,23.04,48.94,-0.56,11.83,41.53
$PJCIFN2,10/06/2026 12:24:00,231.14,228.06,229.63,0.14,0.39,0.07,0.39,0.24,0.05,0.08,0.24,0.02,0.33,-0.06,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.64,89.86,16.70,88.79,56.12,10.77,18.44,54.92,4.28,74.86,-14.56,10.11,39.73,-5.75,4.27,32.50,17.94,82.68,6.54,31.52,51.02,1.21,13.13,40.34
$PJCIFN2,10/06/2026 12:25:00,230.63,228.70,229.73,0.10,0.44,0.07,0.28,0.28,0.03,0.08,0.22,0.03,0.33,0.00,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.97,102.00,16.13,64.42,63.67,6.06,19.02,50.21,6.07,75.32,0.18,6.06,40.69,-6.31,4.89,33.89,16.67,82.45,5.54,24.36,49.21,-0.56,11.93,39.69
$PJCIFN2,10/06/2026 12:26:00,230.50,228.44,229.67,0.12,0.40,0.07,0.36,0.24,0.05,0.07,0.21,0.06,0.33,-0.04,0.01,0.14,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,91.58,16.71,82.28,55.56,11.39,16.68,48.44,14.26,75.11,-8.08,3.10,31.36,-6.91,6.66,27.87,18.19,81.78,6.69,25.48,49.64,1.08,12.67,40.37
$PJCIFN2,10/06/2026 12:27:00,230.24,228.06,229.58,0.10,0.40,0.06,0.32,0.24,0.04,0.11,0.21,0.02,0.33,0.00,-0.01,0.17,-0.06,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.65,91.63,14.30,73.65,56.18,9.60,25.57,49.22,5.45,74.86,0.18,-1.61,39.71,-13.92,1.92,33.73,17.03,82.08,6.05,23.57,50.02,0.28,12.18,39.84
$PJCIFN2,10/06/2026 12:28:00,231.01,228.83,229.65,0.12,0.40,0.07,0.28,0.25,0.04,0.09,0.22,0.05,0.33,0.01,0.02,0.19,-0.03,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.07,91.73,15.57,63.66,57.20,10.18,19.64,49.76,12.55,75.75,1.94,4.29,42.54,-6.91,1.93,33.85,17.27,81.47,5.96,23.98,48.91,-0.30,11.76,38.80
$PJCIFN2,10/06/2026 12:29:00,230.37,228.57,229.71,0.10,0.39,0.08,0.38,0.24,0.03,0.09,0.20,0.05,0.30,0.02,0.03,0.18,-0.00,0.05,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.61,90.45,19.09,86.14,54.11,6.64,19.65,45.60,12.57,68.62,4.31,6.06,41.98,-1.02,11.33,30.90,18.07,82.23,7.51,31.59,50.11,1.55,13.52,40.61
$PJCIFN2,10/06/2026 12:30:00,230.88,228.31,229.59,0.11,0.40,0.10,0.27,0.25,0.09,0.08,0.22,0.04,0.31,-0.00,0.03,0.18,-0.05,0.01,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,26.27,91.42,22.56,62.51,58.60,19.53,18.46,51.36,8.39,72.04,-1.00,6.06,40.73,-11.63,3.12,33.07,16.54,81.18,5.83,24.04,48.92,-0.74,11.28,39.39
$PJCIFN2,10/06/2026 12:31:00,231.01,228.06,229.69,0.11,0.38,0.05,0.28,0.26,0.04,0.10,0.20,0.04,0.30,-0.01,0.02,0.17,-0.05,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,25.10,88.19,12.62,63.17,59.75,8.41,23.85,45.55,9.57,69.88,-2.18,4.88,39.58,-11.00,9.00,34.40,17.61,81.57,5.56,23.19,48.74,-0.06,12.80,40.21
$PJCIFN2,10/06/2026 12:32:00,231.53,228.83,229.79,0.15,0.40,0.07,0.29,0.29,0.03,0.11,0.25,0.04,0.34,-0.04,0.03,0.21,-0.06,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,35.86,91.53,16.63,66.59,66.61,6.05,24.45,56.93,9.01,78.02,-8.08,6.65,47.25,-14.59,3.69,37.29,18.40,83.66,6.31,23.86,50.80,0.42,13.05,43.32
$PJCIFN2,10/06/2026 12:33:00,231.01,228.06,229.58,0.10,0.41,0.07,0.29,0.24,0.02,0.09,0.25,0.04,0.28,-0.04,-0.02,0.17,-0.04,-0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,93.29,16.64,66.04,56.18,4.87,20.81,56.81,8.97,64.76,-9.80,-5.14,38.57,-9.25,-0.43,28.50,16.49,81.20,5.22,23.03,48.34,-1.11,11.42,38.54
$PJCIFN2,10/06/2026 12:34:00,231.40,228.70,229.72,0.14,0.42,0.08,0.38,0.25,0.02,0.10,0.20,0.06,0.29,-0.00,0.02,0.19,-0.06,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,97.53,17.87,87.22,56.86,5.45,23.83,46.91,13.14,65.82,-1.00,4.29,44.46,-14.00,10.17,30.15,18.54,83.21,6.65,30.55,50.11,0.31,13.52,40.21
$PJCIFN2,10/06/2026 12:35:00,230.75,228.83,229.71,0.11,0.40,0.06,0.32,0.25,0.03,0.09,0.23,0.04,0.30,-0.02,0.02,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.07,92.04,13.75,72.92,56.58,6.67,19.71,52.59,10.17,69.57,-5.73,4.28,37.77,-9.87,7.24,33.11,17.60,82.84,6.02,24.91,49.68,-0.38,12.19,39.51
$PJCIFN2,10/06/2026 12:36:00,230.63,228.44,229.57,0.10,0.40,0.07,0.28,0.25,0.06,0.08,0.23,0.02,0.31,-0.02,-0.00,0.17,-0.01,0.01,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.69,91.04,15.47,63.00,57.92,13.69,18.42,52.00,5.46,70.28,-5.73,-0.43,38.46,-2.79,1.34,27.90,16.36,83.04,6.11,22.46,49.21,0.85,11.25,39.65
$PJCIFN2,10/06/2026 12:37:00,230.50,228.70,229.63,0.11,0.45,0.08,0.28,0.25,0.02,0.07,0.24,0.06,0.33,0.00,0.03,0.18,-0.04,0.04,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,25.55,102.95,18.47,64.24,56.70,4.88,16.69,55.60,13.13,76.34,0.77,6.65,40.78,-9.86,8.42,33.26,18.06,86.37,7.39,23.69,50.50,1.05,13.60,41.10
$PJCIFN2,10/06/2026 12:38:00,230.88,228.57,229.63,0.10,0.39,0.05,0.30,0.25,0.07,0.08,0.24,0.04,0.28,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.72,89.86,11.97,69.77,57.17,16.10,17.26,54.36,9.01,64.90,-2.19,6.63,43.70,-8.69,6.05,33.28,16.69,82.87,5.78,25.39,49.49,0.42,12.21,39.82
$PJCIFN2,10/06/2026 12:39:00,231.27,228.70,229.63,0.11,0.41,0.05,0.35,0.26,0.02,0.09,0.22,0.03,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,25.13,93.78,11.40,80.80,59.00,4.88,19.64,50.77,6.64,78.06,1.94,8.97,43.23,-5.74,6.65,34.93,16.53,83.80,5.95,28.45,49.60,-0.50,11.78,39.70
$PJCIFN2,10/06/2026 12:40:00,231.65,228.70,229.71,0.12,0.41,0.06,0.28,0.27,0.01,0.09,0.23,0.06,0.35,-0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.74,93.56,13.17,64.39,61.21,3.11,20.82,53.86,13.69,79.56,-5.72,7.83,44.80,-9.30,8.42,34.81,18.34,84.64,6.56,25.07,50.71,0.58,13.25,42.85
$PJCIFN2,10/06/2026 12:41:00,231.65,228.57,229.66,0.13,0.41,0.04,0.27,0.23,0.02,0.09,0.21,0.04,0.34,-0.01,0.04,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.93,93.57,8.43,61.37,52.49,4.87,20.24,47.77,10.17,77.60,-3.35,9.00,38.42,-8.66,7.82,36.11,16.72,83.02,4.58,22.39,48.37,-0.56,11.56,41.06
$PJCIFN2,10/06/2026 12:42:00,231.53,227.54,229.68,0.13,0.41,0.07,0.29,0.27,0.04,0.09,0.26,0.03,0.32,-0.02,0.01,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.32,95.22,16.10,66.19,62.39,8.98,19.69,59.10,7.82,74.02,-5.13,2.52,42.81,-8.68,1.35,36.66,17.85,84.91,6.29,23.72,50.70,0.77,13.09,42.30
$PJCIFN2,10/06/2026 12:43:00,230.75,228.44,229.66,0.12,0.40,0.07,0.29,0.26,0.01,0.10,0.22,0.04,0.34,-0.05,0.01,0.17,-0.02,0.03,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.16,26.85,93.22,16.05,66.59,60.27,3.12,23.85,50.80,8.40,77.67,-10.45,3.09,38.51,-3.96,6.66,30.88,17.30,84.17,5.39,24.05,49.53,0.12,12.67,37.82
$PJCIFN2,10/06/2026 12:44:00,231.65,228.83,229.77,0.15,0.40,0.09,0.37,0.25,0.05,0.10,0.22,0.04,0.33,-0.01,0.05,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,34.09,92.01,20.23,84.82,56.74,10.77,21.95,51.47,8.42,76.08,-2.18,10.78,42.00,-8.65,5.46,30.24,18.22,84.32,5.83,29.90,50.09,-0.06,12.31,41.62
$PJCIFN2,10/06/2026 12:45:00,230.37,228.31,229.67,0.12,0.39,0.06,0.28,0.26,0.02,0.10,0.23,0.02,0.30,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.96,90.70,13.17,64.21,59.72,3.69,22.59,53.18,4.29,68.51,4.30,10.79,46.00,-3.97,8.98,37.41,18.31,84.57,7.36,25.52,50.83,0.86,13.33,42.93
$PJCIFN2,10/06/2026 12:46:00,230.75,228.83,229.66,0.14,0.41,0.06,0.27,0.25,0.04,0.10,0.22,0.05,0.31,0.01,0.00,0.20,-0.03,0.03,0.11,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,33.37,93.40,13.73,61.96,57.39,9.57,21.91,51.53,12.54,70.39,1.95,0.16,45.46,-6.90,6.06,24.39,17.20,83.31,5.91,22.38,49.50,-0.44,12.09,38.38
$PJCIFN2,10/06/2026 12:47:00,231.27,227.67,229.79,0.15,0.40,0.07,0.30,0.28,0.03,0.12,0.22,0.03,0.30,-0.02,0.02,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,35.19,91.55,16.77,69.14,63.01,7.82,28.02,49.54,6.03,68.79,-5.13,5.46,41.91,-11.04,5.47,35.52,18.38,83.90,6.65,24.06,49.90,0.50,12.98,41.19
$PJCIFN2,10/06/2026 12:48:00,231.01,228.57,229.71,0.12,0.43,0.10,0.33,0.27,0.02,0.07,0.22,0.05,0.31,-0.01,0.01,0.19,-0.08,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.07,98.28,23.21,76.34,62.18,5.47,16.10,50.15,11.92,72.57,-2.77,1.34,43.82,-19.34,3.70,34.30,18.67,85.41,6.78,25.84,51.09,0.88,12.42,40.37
$PJCIFN2,10/06/2026 12:49:00,230.63,228.83,229.72,0.13,0.45,0.07,0.35,0.24,0.04,0.11,0.21,0.05,0.32,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.91,102.95,16.11,80.12,54.44,8.42,24.93,47.94,12.55,73.55,1.94,3.69,42.73,-3.96,7.80,32.13,18.07,85.26,6.56,28.88,49.73,0.69,12.52,40.38
$PJCIFN2,10/06/2026 12:50:00,230.88,228.57,229.68,0.09,0.41,0.04,0.27,0.28,0.06,0.07,0.21,0.03,0.33,0.00,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.53,95.01,9.64,62.41,64.62,14.93,16.63,48.33,6.64,75.79,0.18,11.39,42.07,-6.93,7.83,32.00,16.91,83.74,5.58,23.97,49.49,-0.07,11.91,40.49
$PJCIFN2,10/06/2026 12:51:00,230.63,228.57,229.59,0.09,0.41,0.04,0.29,0.24,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,94.20,10.23,65.31,55.62,10.17,15.50,50.12,13.70,77.93,-2.76,10.78,39.64,-3.97,6.05,33.81,18.10,84.39,6.51,25.44,50.10,0.90,12.63,41.25
$PJCIFN2,10/06/2026 12:52:00,230.63,227.67,229.68,0.09,0.39,0.06,0.32,0.24,0.03,0.08,0.21,0.01,0.33,0.00,0.01,0.19,-0.04,0.01,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.32,88.68,14.94,73.06,56.15,6.06,17.20,49.20,1.35,75.79,0.77,3.12,43.82,-9.90,1.34,30.37,16.46,82.26,6.12,23.60,49.52,-0.29,11.58,41.30
$PJCIFN2,10/06/2026 12:53:00,230.63,227.80,229.63,0.09,0.39,0.06,0.36,0.26,0.03,0.09,0.20,0.02,0.34,0.00,0.01,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,89.96,13.76,81.93,59.88,6.63,19.47,46.09,3.69,78.11,0.18,2.52,43.75,-2.79,6.05,34.38,17.30,83.00,6.58,24.80,50.00,0.85,12.58,41.03
$PJCIFN2,10/06/2026 12:54:00,230.63,228.57,229.68,0.10,0.42,0.06,0.35,0.25,0.02,0.08,0.23,0.04,0.34,0.00,0.05,0.19,-0.03,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.10,96.99,14.34,79.89,56.74,4.87,17.85,54.04,10.20,77.47,0.18,11.31,44.38,-7.52,0.75,37.20,17.45,83.07,6.23,29.38,50.34,0.51,12.46,43.50
$PJCIFN2,10/06/2026 12:55:00,230.75,228.57,229.78,0.13,0.40,0.05,0.28,0.27,0.04,0.10,0.22,0.04,0.32,-0.02,0.02,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,29.22,92.32,10.83,63.00,61.62,9.60,23.20,50.97,9.60,74.06,-5.74,5.47,46.15,-8.71,0.16,33.83,16.91,82.11,5.11,23.42,49.60,0.15,11.76,40.13
$PJCIFN2,10/06/2026 12:56:00,230.63,228.83,229.77,0.10,0.39,0.08,0.28,0.25,0.03,0.11,0.20,0.05,0.29,0.01,0.05,0.17,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.37,17.25,64.87,56.67,6.07,24.32,46.89,11.37,66.23,2.53,10.79,39.10,-13.99,7.24,35.60,18.05,82.19,6.94,25.41,50.46,0.80,13.17,42.03
$PJCIFN2,10/06/2026 12:57:00,230.50,227.41,229.63,0.10,0.41,0.08,0.30,0.27,0.06,0.09,0.20,0.01,0.33,0.00,0.02,0.18,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.86,94.20,17.92,68.91,62.56,13.74,21.43,46.09,1.35,77.01,0.77,4.85,40.85,-2.19,1.93,37.18,16.94,82.68,7.17,23.60,49.85,0.90,12.47,41.58
$PJCIFN2,10/06/2026 12:58:00,230.75,228.70,229.71,0.10,0.40,0.05,0.36,0.26,0.01,0.07,0.19,0.05,0.30,0.00,0.04,0.18,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,92.06,11.97,83.24,59.33,3.11,16.69,43.41,12.52,68.66,0.18,10.19,40.12,-14.00,6.66,34.36,16.75,80.42,5.07,24.98,48.91,-0.79,11.65,38.71
$PJCIFN2,10/06/2026 12:59:00,231.14,228.31,229.69,0.11,0.40,0.08,0.32,0.26,0.06,0.10,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.59,91.63,17.25,73.31,59.65,14.89,23.16,47.99,11.91,74.65,1.95,8.43,41.34,-5.73,4.89,28.57,17.85,82.10,6.91,27.57,49.89,0.82,12.84,39.19
$PJCIFN2,10/06/2026 13:00:00,231.78,228.57,229.78,0.11,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.33,-0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.38,88.97,13.17,64.17,54.38,4.29,16.10,50.77,8.40,76.38,-1.60,9.59,39.64,-5.74,4.86,34.42,17.65,82.13,6.03,24.94,49.42,0.19,12.37,41.30
$PJCIFN2,10/06/2026 13:01:00,230.63,227.93,229.67,0.12,0.46,0.06,0.28,0.25,0.04,0.09,0.20,0.02,0.28,-0.02,0.03,0.20,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.82,105.67,13.15,64.28,56.67,8.43,20.80,46.19,5.46,63.91,-5.14,7.26,44.90,-6.32,1.34,27.87,17.10,82.53,5.08,23.82,49.07,-0.59,11.55,40.33
$PJCIFN2,10/06/2026 13:02:00,230.75,228.18,229.68,0.10,0.40,0.10,0.31,0.25,0.02,0.09,0.22,0.02,0.32,-0.02,0.04,0.16,-0.06,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.70,92.91,22.65,70.87,56.83,5.46,20.30,51.41,4.28,74.02,-5.14,9.03,36.09,-14.05,6.61,31.42,17.70,82.38,6.30,27.14,50.30,0.05,12.52,42.89
$PJCIFN2,10/06/2026 13:03:00,230.63,228.83,229.70,0.09,0.39,0.06,0.36,0.23,0.06,0.09,0.22,0.03,0.31,-0.01,-0.01,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.29,89.17,13.80,83.38,53.32,13.13,20.29,50.88,7.24,72.24,-2.18,-1.61,43.28,-4.56,1.93,29.67,16.61,80.61,5.21,26.12,49.07,0.21,11.88,39.91
$PJCIFN2,10/06/2026 13:04:00,231.65,228.83,229.80,0.12,0.39,0.07,0.31,0.26,0.04,0.10,0.20,0.04,0.30,-0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,27.55,90.06,16.73,70.67,60.21,9.01,22.56,45.58,9.59,68.89,-2.19,10.80,40.85,-11.66,5.51,31.90,17.42,80.94,6.05,28.22,48.98,-0.01,12.19,38.32
$PJCIFN2,10/06/2026 13:05:00,230.37,228.70,229.71,0.10,0.38,0.06,0.28,0.27,0.04,0.08,0.23,0.05,0.32,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,87.89,13.73,64.35,62.63,10.18,19.06,53.89,11.96,73.93,-2.78,10.77,44.90,-6.93,8.42,37.24,18.08,82.03,6.33,24.95,50.65,0.78,13.01,41.92
$PJCIFN2,10/06/2026 13:06:00,230.88,228.83,229.83,0.11,0.41,0.05,0.28,0.23,0.02,0.07,0.22,0.03,0.33,0.01,0.03,0.18,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,25.64,95.17,12.59,63.03,53.79,4.30,16.76,51.64,6.06,75.41,1.36,6.65,41.41,-5.15,3.11,27.90,16.52,80.97,5.41,23.27,49.04,-0.65,11.05,43.57
$PJCIFN2,10/06/2026 13:07:00,230.50,228.70,229.72,0.10,0.39,0.06,0.31,0.26,0.02,0.10,0.21,0.05,0.30,0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.09,88.63,14.37,71.85,59.19,4.88,22.05,48.50,11.34,68.03,1.94,10.18,42.07,-3.96,6.62,29.12,17.45,80.50,6.28,23.67,49.56,0.22,12.55,40.62
$PJCIFN2,10/06/2026 13:08:00,231.78,227.16,229.66,0.12,0.40,0.05,0.34,0.26,0.03,0.09,0.22,-0.00,0.34,-0.04,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.76,92.65,11.39,78.31,60.07,7.23,21.44,50.46,-0.40,77.56,-9.88,7.83,43.77,-6.31,3.10,35.48,17.97,82.41,5.89,25.05,50.28,0.75,12.96,41.75
$PJCIFN2,10/06/2026 13:09:00,231.27,228.70,229.88,0.12,0.42,0.06,0.34,0.25,0.02,0.10,0.21,0.05,0.32,-0.01,0.02,0.17,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,95.97,14.95,79.16,57.88,4.87,22.09,47.99,11.39,74.06,-2.78,4.29,39.23,-5.73,7.83,33.28,17.82,81.52,5.41,28.09,49.35,-0.27,12.13,40.86
$PJCIFN2,10/06/2026 13:10:00,231.40,228.83,229.85,0.13,0.41,0.10,0.27,0.25,0.03,0.10,0.26,0.04,0.31,-0.02,0.04,0.14,-0.04,-0.01,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.30,95.59,23.79,62.48,58.77,6.07,22.52,60.31,9.01,70.86,-3.95,9.01,33.18,-9.27,-2.20,26.73,18.00,80.93,5.65,23.04,48.66,-0.67,12.15,39.83
$PJCIFN2,10/06/2026 13:11:00,230.63,228.57,229.64,0.10,0.38,0.06,0.28,0.25,0.08,0.08,0.22,0.04,0.31,0.01,0.04,0.18,-0.07,0.02,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.14,13.17,64.32,57.29,17.26,17.88,51.44,8.41,70.90,1.94,9.60,40.94,-15.75,4.87,32.52,17.12,81.49,6.53,24.84,49.99,0.58,12.64,40.40
$PJCIFN2,10/06/2026 13:12:00,231.65,228.18,229.69,0.15,0.39,0.05,0.29,0.24,0.04,0.10,0.25,0.02,0.31,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,34.69,89.22,10.78,65.49,54.44,8.97,23.12,58.58,4.28,71.65,-0.41,7.19,45.97,-3.97,7.22,34.36,17.12,80.58,5.78,23.51,49.24,0.16,12.33,41.81
$PJCIFN2,10/06/2026 13:13:00,230.63,228.83,229.73,0.10,0.44,0.05,0.36,0.25,0.02,0.09,0.23,0.04,0.30,0.00,0.04,0.20,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,100.59,10.77,82.42,57.42,5.47,20.83,52.53,9.01,69.45,0.18,9.02,45.61,-6.91,0.75,34.36,17.13,83.24,6.07,25.82,49.94,0.06,12.02,41.32
$PJCIFN2,10/06/2026 13:14:00,231.91,228.44,229.83,0.15,0.39,0.10,0.38,0.28,0.05,0.08,0.22,0.04,0.33,0.02,0.06,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,35.92,89.12,23.79,86.68,64.47,11.39,17.91,51.36,8.41,76.88,3.71,13.72,44.36,-5.15,2.52,25.60,18.93,82.57,7.34,29.99,50.80,1.41,12.99,42.38
$PJCIFN2,10/06/2026 13:15:00,230.75,228.70,229.71,0.10,0.39,0.06,0.27,0.23,0.03,0.08,0.20,0.06,0.29,-0.01,0.02,0.20,-0.02,-0.01,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,23.86,90.70,13.17,62.90,53.70,6.66,17.93,45.71,13.11,65.79,-3.37,5.47,45.00,-5.74,-1.60,33.77,17.50,81.30,6.50,23.14,49.48,0.09,12.12,39.19
$PJCIFN2,10/06/2026 13:16:00,231.27,228.44,229.74,0.11,0.42,0.06,0.28,0.29,0.06,0.08,0.20,0.01,0.32,-0.00,0.04,0.17,-0.06,0.01,0.12,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,25.06,96.40,13.75,63.69,65.47,13.17,18.49,46.84,1.94,73.22,-0.41,9.61,39.60,-12.86,3.11,28.55,16.20,80.95,5.34,23.99,49.05,0.07,11.87,39.79
$PJCIFN2,10/06/2026 13:17:00,231.91,228.96,229.77,0.14,0.40,0.08,0.28,0.25,0.03,0.08,0.23,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.94,91.58,17.35,63.66,58.47,6.06,19.04,52.50,7.83,77.47,1.95,11.95,40.71,-4.57,6.11,33.22,17.94,82.32,6.59,24.20,49.65,0.44,12.78,41.69
$PJCIFN2,10/06/2026 13:18:00,231.27,228.06,229.88,0.12,0.41,0.07,0.29,0.24,0.02,0.11,0.22,0.05,0.29,-0.03,0.03,0.19,-0.05,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.07,93.61,15.48,65.16,56.24,5.48,24.41,51.38,10.77,65.90,-6.89,7.83,44.36,-12.24,3.11,32.61,18.31,81.94,5.47,25.78,50.07,0.31,12.54,42.20
$PJCIFN2,10/06/2026 13:19:00,230.63,228.31,229.65,0.09,0.40,0.04,0.36,0.25,0.03,0.07,0.22,0.06,0.31,-0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,91.37,9.62,82.66,57.49,6.07,16.72,50.12,13.16,71.57,-1.59,9.59,43.79,-5.74,7.82,27.90,16.74,80.45,5.27,29.05,48.94,-0.45,11.78,41.43
$PJCIFN2,10/06/2026 13:20:00,231.14,228.44,229.66,0.11,0.41,0.05,0.34,0.25,0.04,0.08,0.21,0.05,0.30,0.00,0.02,0.15,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.49,93.35,12.57,77.94,56.70,9.59,18.53,48.52,11.33,69.37,0.18,5.46,34.97,-7.51,6.04,33.20,17.95,81.75,6.87,25.64,49.89,1.42,13.34,42.13
$PJCIFN2,10/06/2026 13:21:00,230.75,228.70,229.71,0.10,0.39,0.09,0.28,0.25,0.02,0.08,0.21,0.04,0.29,0.00,0.03,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.73,89.12,20.79,63.17,56.64,4.28,17.31,49.11,9.00,67.33,0.77,6.08,44.46,-12.21,8.40,36.72,17.38,81.79,6.48,24.10,49.78,-0.21,12.53,43.46
$PJCIFN2,10/06/2026 13:22:00,231.14,228.57,229.71,0.13,0.44,0.08,0.32,0.24,0.03,0.09,0.20,0.03,0.32,-0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.85,101.12,17.87,73.61,56.05,6.64,20.93,46.22,7.23,73.38,-0.41,10.18,43.67,-11.07,6.64,31.93,16.93,81.33,5.23,23.27,49.23,-0.67,11.46,39.16
$PJCIFN2,10/06/2026 13:23:00,231.27,228.70,229.74,0.12,0.39,0.08,0.34,0.26,0.02,0.11,0.23,0.03,0.32,-0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.69,89.22,18.46,78.40,60.27,4.88,24.98,53.77,6.07,73.59,-2.19,4.28,46.87,-3.38,7.22,33.16,17.97,82.53,7.09,25.96,50.94,1.04,13.65,43.28
$PJCIFN2,10/06/2026 13:24:00,230.37,228.70,229.72,0.10,0.39,0.05,0.36,0.23,0.03,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.59,89.12,12.54,82.20,53.11,6.07,15.53,47.94,6.65,75.24,-1.60,11.36,43.25,-5.13,6.07,29.57,16.65,81.18,5.24,27.89,48.60,-0.44,11.75,39.22
$PJCIFN2,10/06/2026 13:25:00,230.50,228.57,229.81,0.10,0.43,0.07,0.28,0.23,0.03,0.11,0.22,0.06,0.34,-0.02,0.03,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.05,100.05,16.73,64.28,53.52,6.07,26.17,49.76,13.13,77.52,-3.96,6.04,38.51,-2.20,5.48,31.47,17.09,83.75,5.76,24.47,48.71,0.41,11.98,40.82
$PJCIFN2,10/06/2026 13:26:00,230.37,228.83,229.63,0.10,0.39,0.08,0.29,0.26,0.05,0.09,0.22,0.06,0.34,0.01,0.02,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,90.45,17.24,66.16,59.09,11.35,20.81,51.41,13.12,77.30,1.95,5.46,44.26,-7.50,1.34,36.13,17.94,82.97,6.91,24.15,50.66,1.13,12.79,41.67
$PJCIFN2,10/06/2026 13:27:00,231.40,228.83,229.76,0.13,0.39,0.06,0.34,0.25,0.01,0.08,0.21,0.05,0.34,-0.00,0.01,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,89.81,13.76,77.90,58.01,1.93,17.39,48.58,10.78,77.89,-0.41,3.10,43.20,-3.97,1.34,26.70,16.91,82.28,5.54,23.13,48.87,-0.90,11.58,39.24
$PJCIFN2,10/06/2026 13:28:00,230.75,228.70,229.77,0.10,0.39,0.07,0.34,0.27,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.17,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.11,90.11,15.58,77.44,62.08,4.90,20.88,50.85,13.69,78.78,-0.41,11.37,39.73,-11.04,7.85,33.18,18.09,84.01,6.61,26.98,50.26,0.77,12.80,40.47
$PJCIFN2,10/06/2026 13:29:00,230.75,228.70,229.70,0.13,0.42,0.06,0.37,0.23,0.03,0.07,0.23,0.04,0.34,0.01,0.04,0.15,-0.05,0.04,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,30.96,95.87,13.81,84.96,53.97,6.07,15.49,53.71,10.20,77.89,2.54,10.20,35.58,-10.42,8.98,33.16,16.96,83.66,6.10,26.97,49.30,-0.19,12.20,41.66
$PJCIFN2,10/06/2026 13:30:00,231.01,228.83,229.74,0.11,0.41,0.05,0.28,0.25,0.02,0.08,0.23,0.04,0.34,-0.00,0.05,0.15,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,93.88,10.79,64.98,58.44,5.48,17.86,52.06,9.60,78.37,-0.41,10.79,35.54,-7.52,6.64,37.20,17.46,83.80,5.95,24.80,50.08,0.11,12.46,42.11
$PJCIFN2,10/06/2026 13:31:00,230.75,227.41,229.63,0.14,0.49,0.05,0.28,0.24,0.04,0.13,0.26,0.02,0.34,-0.03,0.03,0.15,-0.05,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,32.76,112.53,11.40,63.17,56.08,9.59,29.06,59.07,4.27,78.56,-6.28,7.21,34.30,-11.61,-1.02,30.84,17.98,85.94,6.67,24.16,49.95,1.18,13.82,42.51
$PJCIFN2,10/06/2026 13:32:00,231.01,228.57,229.65,0.12,0.40,0.10,0.28,0.25,0.04,0.08,0.21,0.04,0.32,-0.01,0.02,0.14,-0.02,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,92.55,22.62,64.46,58.64,8.40,19.06,48.98,8.42,73.47,-3.36,4.88,32.61,-5.74,-1.02,27.93,16.79,83.02,5.67,21.97,49.08,-0.47,11.66,39.69
$PJCIFN2,10/06/2026 13:33:00,230.37,228.06,229.59,0.10,0.42,0.05,0.33,0.25,0.03,0.07,0.23,0.00,0.32,-0.04,0.02,0.18,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,96.50,10.82,74.95,57.33,7.25,16.08,53.24,0.77,73.34,-8.64,4.25,40.64,-5.73,9.58,26.70,17.07,84.29,5.99,26.07,49.91,0.51,12.79,42.17
$PJCIFN2,10/06/2026 13:34:00,231.01,227.67,229.69,0.12,0.40,0.08,0.39,0.26,0.04,0.10,0.22,0.03,0.30,-0.01,0.05,0.20,-0.02,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.05,0.17,27.35,92.65,18.45,89.53,59.55,8.99,23.25,50.88,7.78,69.18,-2.77,11.95,45.95,-3.96,3.71,26.17,17.81,84.21,6.53,29.11,50.56,1.32,12.60,40.18
$PJCIFN2,10/06/2026 13:35:00,230.50,228.57,229.59,0.10,0.45,0.04,0.29,0.25,0.05,0.06,0.20,0.02,0.34,0.00,0.02,0.18,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,102.13,8.43,65.42,57.29,10.72,14.89,45.60,5.46,79.29,0.18,5.44,42.00,-4.56,5.47,30.25,16.26,84.18,5.24,23.68,49.33,-0.38,11.62,38.81
$PJCIFN2,10/06/2026 13:36:00,231.65,228.44,229.66,0.12,0.44,0.07,0.28,0.28,0.03,0.07,0.22,0.04,0.30,0.00,0.02,0.18,-0.03,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.96,101.18,16.12,64.50,63.15,7.83,16.68,51.38,10.16,69.84,0.77,4.88,40.26,-7.49,8.37,37.96,17.59,85.10,6.97,23.75,50.63,1.00,13.09,42.89
$PJCIFN2,10/06/2026 13:37:00,230.63,228.96,229.67,0.09,0.46,0.05,0.28,0.27,0.01,0.10,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,106.26,11.39,64.83,61.31,3.11,23.80,53.74,10.80,73.38,0.18,9.61,43.20,-3.97,3.69,34.95,16.53,85.46,5.50,23.61,49.50,-0.10,12.32,41.26
$PJCIFN2,10/06/2026 13:38:00,230.88,228.83,229.63,0.09,0.42,0.07,0.31,0.26,0.03,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.53,96.67,16.65,71.34,59.75,6.64,15.49,47.77,13.15,77.43,2.53,6.62,44.95,-3.38,6.64,33.81,16.59,83.65,6.32,24.80,49.43,-0.05,11.77,41.47
$PJCIFN2,10/06/2026 13:39:00,230.88,228.44,229.71,0.10,0.40,0.05,0.39,0.24,0.03,0.10,0.24,0.05,0.35,0.00,0.05,0.16,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.12,91.94,11.41,89.78,55.68,7.21,22.05,54.45,11.94,79.70,0.18,11.33,37.29,-9.86,3.11,30.29,17.55,84.56,6.46,28.95,50.32,0.72,12.74,42.52
$PJCIFN2,10/06/2026 13:40:00,231.14,228.70,229.75,0.15,0.40,0.07,0.29,0.28,0.03,0.11,0.19,0.05,0.34,-0.02,0.03,0.19,-0.01,-0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,34.02,91.04,16.13,67.41,63.74,7.21,25.56,43.81,11.94,78.06,-5.11,6.05,43.37,-2.79,-0.43,32.69,16.73,83.18,5.39,23.85,49.61,-0.31,11.30,38.38
$PJCIFN2,10/06/2026 13:41:00,230.75,227.67,229.63,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.02,0.31,0.01,0.04,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.63,90.30,9.61,65.46,54.32,3.70,16.63,52.62,5.44,71.49,1.95,10.18,39.60,-3.38,7.24,32.63,17.34,83.25,6.08,23.55,49.71,0.72,12.84,40.07
$PJCIFN2,10/06/2026 13:42:00,230.75,228.96,229.74,0.09,0.41,0.07,0.28,0.29,0.04,0.09,0.24,0.05,0.34,-0.03,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,93.50,15.52,63.80,66.02,9.00,20.28,56.25,11.37,78.98,-6.89,10.78,44.95,-11.04,8.41,35.56,16.82,83.63,6.18,23.75,49.99,0.18,12.88,41.36
$PJCIFN2,10/06/2026 13:43:00,231.53,228.96,229.83,0.13,0.39,0.08,0.30,0.30,0.03,0.08,0.21,0.06,0.32,0.00,0.00,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.91,89.22,18.50,68.55,69.08,7.23,18.49,48.63,13.16,74.44,0.18,0.16,42.59,-3.37,3.70,30.25,17.25,82.24,5.65,24.88,49.63,-0.21,11.54,40.91
$PJCIFN2,10/06/2026 13:44:00,230.50,228.44,229.69,0.10,0.39,0.05,0.34,0.26,0.04,0.11,0.23,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.22,89.37,11.98,77.70,58.76,9.02,25.53,52.44,10.74,75.83,-3.96,11.36,45.00,-7.49,7.80,31.47,17.84,83.06,6.41,27.78,50.70,1.22,13.53,42.94
$PJCIFN2,10/06/2026 13:45:00,230.63,228.44,229.73,0.09,0.38,0.04,0.28,0.24,0.03,0.09,0.22,0.03,0.33,-0.00,0.02,0.17,-0.05,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.09,8.42,63.62,54.88,7.25,19.62,50.21,7.81,75.66,-0.41,4.86,38.55,-12.22,6.06,26.13,16.23,81.91,4.98,22.81,48.87,-0.53,11.59,40.96
$PJCIFN2,10/06/2026 13:46:00,230.50,228.31,229.61,0.11,0.39,0.05,0.28,0.25,0.03,0.09,0.21,0.02,0.33,0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.95,89.86,11.37,65.05,58.50,6.64,19.59,47.27,5.46,76.88,1.94,7.85,41.93,-4.56,6.06,30.84,17.13,82.74,6.69,23.90,49.96,0.38,12.71,41.04
$PJCIFN2,10/06/2026 13:47:00,230.88,228.57,229.67,0.11,0.41,0.08,0.28,0.25,0.03,0.07,0.24,0.05,0.33,-0.02,0.05,0.20,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.27,94.58,17.27,63.73,57.42,6.64,16.12,54.51,11.37,75.62,-3.94,11.31,45.07,-13.98,6.66,29.08,17.37,83.25,6.58,24.17,50.50,0.49,12.52,40.69
$PJCIFN2,10/06/2026 13:48:00,230.75,228.57,229.71,0.11,0.40,0.04,0.27,0.23,0.02,0.08,0.21,0.04,0.30,-0.04,0.03,0.16,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,92.17,9.03,62.65,53.82,4.87,17.32,49.14,10.17,70.04,-8.09,6.65,36.70,-10.44,3.70,33.81,16.35,81.42,4.40,23.59,48.77,-0.66,11.47,41.76
$PJCIFN2,10/06/2026 13:49:00,230.88,228.57,229.71,0.11,0.44,0.07,0.39,0.26,0.03,0.13,0.22,0.04,0.31,-0.00,0.03,0.20,-0.01,-0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,101.66,15.55,88.50,58.83,7.25,29.12,49.81,8.41,71.92,-1.00,6.65,45.38,-2.79,-1.02,31.99,17.53,83.48,6.92,28.62,50.74,1.10,12.95,40.68
$PJCIFN2,10/06/2026 13:50:00,230.75,228.57,229.77,0.12,0.39,0.05,0.30,0.25,0.03,0.11,0.23,0.04,0.33,-0.02,0.05,0.18,-0.03,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,27.44,89.08,12.60,68.87,56.99,6.66,25.00,54.07,8.99,75.28,-5.15,11.36,41.95,-6.33,3.11,29.67,16.84,81.32,5.18,24.82,49.12,-0.04,12.69,41.23
$PJCIFN2,10/06/2026 13:51:00,230.50,228.70,229.68,0.10,0.39,0.09,0.29,0.25,0.03,0.09,0.22,0.04,0.32,-0.01,0.05,0.14,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.86,88.98,20.84,67.30,56.80,6.64,19.60,49.70,10.20,74.52,-2.18,10.81,33.16,-9.29,6.62,34.97,17.29,81.77,6.22,25.40,49.95,-0.09,12.37,41.73
$PJCIFN2,10/06/2026 13:52:00,230.88,228.44,229.75,0.12,0.39,0.05,0.28,0.24,0.04,0.07,0.23,0.02,0.34,-0.02,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.87,89.37,12.59,64.94,54.56,10.18,16.76,53.77,5.46,77.52,-3.96,8.98,41.86,-3.97,9.01,34.97,17.57,82.15,6.38,24.03,50.04,0.89,12.90,41.34
$PJCIFN2,10/06/2026 13:53:00,231.01,228.57,229.77,0.12,0.40,0.04,0.27,0.26,0.01,0.07,0.21,0.03,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,91.29,9.60,61.96,59.09,1.34,16.72,47.48,7.25,74.86,0.18,9.59,43.20,-4.55,8.99,33.79,16.35,80.86,4.83,24.07,48.83,-0.82,11.74,40.00
$PJCIFN2,10/06/2026 13:54:00,231.40,228.70,229.81,0.15,0.38,0.04,0.35,0.25,0.03,0.08,0.21,0.03,0.33,0.00,0.06,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.04,88.24,9.63,80.93,57.29,6.07,19.06,48.61,6.66,76.93,0.77,13.73,42.69,-8.68,6.05,27.23,17.48,81.67,5.97,28.40,49.77,0.60,12.70,40.73
$PJCIFN2,10/06/2026 13:55:00,231.01,228.83,229.74,0.12,0.41,0.09,0.28,0.25,0.04,0.07,0.23,0.06,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.66,95.17,20.89,64.87,58.57,9.60,16.70,53.74,13.78,75.58,-4.54,12.53,43.11,-3.37,6.07,31.38,18.04,82.37,7.01,25.16,50.84,1.12,13.01,42.68
$PJCIFN2,10/06/2026 13:56:00,231.14,227.80,229.76,0.12,0.38,0.05,0.28,0.24,0.06,0.10,0.22,0.02,0.31,-0.04,0.01,0.18,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,88.14,11.42,63.69,56.02,13.14,22.58,49.73,5.45,71.42,-8.65,1.33,40.48,-8.70,3.69,31.93,16.33,80.94,5.69,23.33,49.35,-0.14,12.02,39.15
$PJCIFN2,10/06/2026 13:57:00,230.88,228.44,229.74,0.11,0.40,0.07,0.28,0.26,0.02,0.10,0.22,0.05,0.32,-0.03,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.00,91.58,16.02,64.21,59.88,3.70,23.79,51.05,11.97,74.06,-7.48,10.76,39.58,-8.09,7.83,33.73,18.01,81.93,6.26,23.98,50.40,0.13,13.24,40.80
$PJCIFN2,10/06/2026 13:58:00,231.01,228.57,229.64,0.10,0.40,0.07,0.28,0.26,0.04,0.11,0.21,0.06,0.30,-0.00,0.05,0.14,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,91.42,16.06,64.98,59.62,8.99,25.00,48.50,13.74,69.21,-1.00,10.77,33.20,-6.33,2.51,27.31,17.27,81.70,6.23,25.19,50.15,0.96,12.96,41.25
$PJCIFN2,10/06/2026 13:59:00,230.63,228.70,229.75,0.09,0.39,0.06,0.37,0.24,0.03,0.08,0.22,0.05,0.29,-0.00,0.04,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.73,14.35,83.74,55.68,6.07,17.79,50.21,11.99,65.79,-1.00,10.21,38.40,-3.96,6.65,29.73,16.39,80.73,5.30,27.50,48.82,-0.17,11.50,41.24
$PJCIFN2,10/06/2026 14:00:00,230.63,227.03,229.71,0.11,0.42,0.09,0.28,0.25,0.03,0.10,0.23,0.02,0.32,0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.44,96.88,20.25,64.29,58.14,6.07,23.75,52.06,4.84,72.79,1.94,7.24,40.35,-8.70,7.83,31.33,17.18,82.45,7.14,24.02,50.08,0.65,12.86,40.54
$PJCIFN2,10/06/2026 14:01:00,231.27,228.83,229.74,0.13,0.44,0.07,0.32,0.25,0.03,0.10,0.22,0.05,0.31,-0.01,0.03,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,30.47,101.07,16.67,74.20,57.33,7.23,21.98,49.65,10.78,71.73,-2.19,7.82,42.00,-6.32,4.89,28.52,17.34,83.72,6.07,24.50,49.32,0.08,12.53,41.21
$PJCIFN2,10/06/2026 14:02:00,230.50,227.80,229.66,0.09,0.39,0.07,0.31,0.24,0.02,0.07,0.20,0.02,0.32,0.00,0.03,0.19,-0.04,0.02,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,19.66,89.91,15.52,70.35,56.24,5.47,15.48,46.76,4.88,73.97,0.77,7.82,44.51,-8.10,5.47,30.86,16.22,81.43,5.92,26.03,49.23,-0.03,12.01,38.94
$PJCIFN2,10/06/2026 14:03:00,231.14,228.31,229.74,0.13,0.43,0.05,0.30,0.28,0.03,0.07,0.21,0.03,0.32,-0.00,0.00,0.20,-0.05,-0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,30.46,98.10,12.00,69.77,64.99,7.81,15.59,47.91,6.63,73.47,-1.00,0.74,45.54,-11.62,-2.20,32.00,16.48,81.51,5.60,26.55,49.62,-0.02,11.36,39.57
$PJCIFN2,10/06/2026 14:04:00,230.75,228.70,229.71,0.11,0.40,0.07,0.30,0.25,0.01,0.07,0.20,0.04,0.32,-0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,26.26,91.19,16.66,68.44,57.29,3.12,16.67,46.73,8.41,74.48,-3.37,10.21,39.49,-3.98,5.48,34.42,17.18,81.66,6.38,26.70,50.04,0.40,12.43,39.52
$PJCIFN2,10/06/2026 14:05:00,230.88,228.31,229.72,0.11,0.46,0.08,0.29,0.26,0.07,0.09,0.25,0.02,0.33,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.21,104.84,17.86,65.46,59.06,16.63,20.30,57.79,4.29,74.99,-3.96,8.36,45.61,-4.56,4.88,34.97,17.17,81.74,5.88,24.40,49.97,0.43,12.53,41.55
$PJCIFN2,10/06/2026 14:06:00,230.37,228.57,229.65,0.09,0.38,0.05,0.28,0.24,0.06,0.07,0.21,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.26,87.60,11.99,63.17,54.88,13.74,16.70,47.27,6.06,73.18,0.77,9.02,42.45,-3.97,6.07,35.56,16.25,81.17,5.40,23.49,49.19,0.35,12.21,40.48
$PJCIFN2,10/06/2026 14:07:00,230.50,228.83,229.73,0.10,0.39,0.05,0.28,0.26,0.02,0.11,0.20,0.05,0.34,-0.03,0.02,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.73,11.39,65.12,59.75,4.88,26.11,45.63,12.57,77.30,-6.91,5.47,46.02,-10.46,6.64,35.56,17.45,82.43,6.16,24.44,50.54,0.68,12.72,40.91
$PJCIFN2,10/06/2026 14:08:00,230.37,227.41,229.70,0.09,0.41,0.05,0.31,0.24,0.06,0.11,0.21,0.01,0.30,-0.01,0.03,0.17,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,95.27,10.80,72.01,54.38,13.71,24.37,47.83,3.10,68.03,-2.16,7.82,38.55,-10.46,4.30,27.29,15.89,80.41,5.60,24.24,48.88,-0.30,11.46,39.62
$PJCIFN2,10/06/2026 14:09:00,232.17,228.31,229.77,0.15,0.39,0.08,0.29,0.25,0.05,0.13,0.19,0.01,0.32,-0.04,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,35.96,89.27,18.50,66.19,56.80,10.77,30.89,44.52,2.53,74.02,-8.09,12.08,45.02,-7.49,8.43,30.88,17.66,81.81,6.44,28.49,49.92,0.68,13.17,39.14
$PJCIFN2,10/06/2026 14:10:00,230.50,228.44,229.68,0.12,0.41,0.05,0.27,0.25,0.03,0.09,0.21,0.03,0.30,-0.03,0.04,0.18,-0.07,0.03,0.12,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,27.41,93.99,10.80,62.44,57.95,6.67,19.61,49.11,6.64,68.19,-6.32,9.00,40.91,-15.75,7.83,28.49,16.74,81.04,5.53,24.06,49.36,0.40,12.31,39.06
$PJCIFN2,10/06/2026 14:11:00,231.14,228.44,229.66,0.11,0.42,0.09,0.29,0.30,0.06,0.09,0.21,0.05,0.31,-0.06,0.01,0.17,-0.05,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,95.22,20.19,65.49,68.09,14.31,19.64,49.14,10.74,72.16,-14.61,3.12,39.64,-12.21,-1.02,32.43,16.07,80.39,4.99,23.67,49.08,-0.43,11.03,39.07
$PJCIFN2,10/06/2026 14:12:00,231.27,228.57,229.66,0.11,0.42,0.05,0.29,0.25,0.03,0.09,0.22,0.04,0.32,0.01,0.03,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.32,96.40,11.94,67.22,58.50,7.27,20.82,49.73,10.19,74.52,2.54,6.65,39.25,-3.37,9.58,36.13,16.88,82.45,6.53,24.33,50.12,0.95,12.92,41.35
$PJCIFN2,10/06/2026 14:13:00,230.75,228.70,229.68,0.11,0.44,0.07,0.31,0.25,0.04,0.07,0.21,0.03,0.31,-0.04,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.67,101.07,15.54,71.81,58.50,9.61,15.53,47.43,6.07,71.53,-8.06,10.16,44.33,-5.12,8.43,35.68,16.78,82.92,5.65,24.27,49.42,0.18,12.03,40.95
$PJCIFN2,10/06/2026 14:14:00,231.01,228.83,229.79,0.13,0.40,0.06,0.37,0.24,0.02,0.09,0.19,0.02,0.33,0.01,0.05,0.19,-0.02,-0.02,0.13,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,29.83,91.14,14.93,83.79,55.43,3.69,21.39,44.42,4.88,75.62,3.14,12.54,44.36,-5.75,-5.14,30.88,16.93,82.29,5.89,31.94,49.34,-0.17,11.95,39.74
$PJCIFN2,10/06/2026 14:15:00,231.27,228.57,229.69,0.11,0.39,0.05,0.29,0.24,0.03,0.11,0.22,0.03,0.34,0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.32,89.37,12.58,66.52,54.29,6.05,24.37,50.77,7.81,78.19,0.18,11.38,39.12,-5.74,8.97,33.79,16.78,82.85,6.42,24.75,49.52,0.95,13.18,41.09
$PJCIFN2,10/06/2026 14:16:00,230.50,228.44,229.62,0.09,0.40,0.07,0.28,0.27,0.02,0.07,0.22,0.01,0.29,0.00,0.01,0.18,-0.03,-0.00,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.46,91.63,16.70,63.07,62.84,4.86,16.63,49.79,1.36,67.44,0.18,1.33,41.46,-6.34,-0.43,33.16,15.62,82.19,6.00,23.78,49.20,-0.77,11.22,39.78
$PJCIFN2,10/06/2026 14:17:00,230.50,228.44,229.63,0.10,0.44,0.06,0.29,0.24,0.02,0.07,0.24,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,100.42,13.77,67.48,54.94,3.70,15.50,54.45,9.57,79.02,1.94,9.01,42.59,-1.61,10.18,36.63,17.62,84.56,7.06,25.00,50.63,1.10,12.85,41.66
$PJCIFN2,10/06/2026 14:18:00,230.50,228.70,229.67,0.09,0.39,0.06,0.36,0.27,0.04,0.10,0.20,0.03,0.32,-0.02,0.04,0.18,-0.03,0.04,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,90.40,14.92,83.20,61.49,8.38,23.79,45.50,7.85,73.51,-5.72,10.18,40.21,-7.50,9.02,22.63,16.20,82.89,5.49,25.11,49.28,-0.55,11.84,39.34
$PJCIFN2,10/06/2026 14:19:00,230.37,228.83,229.72,0.09,0.41,0.05,0.31,0.25,0.02,0.08,0.23,0.05,0.31,-0.04,0.04,0.19,-0.01,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,93.45,11.94,70.91,56.58,4.30,19.07,52.15,12.56,71.65,-8.65,9.01,43.87,-2.80,0.16,31.92,16.41,83.36,5.01,28.47,49.41,-0.11,12.29,42.39
$PJCIFN2,10/06/2026 14:20:00,230.63,228.57,229.74,0.09,0.40,0.10,0.28,0.24,0.04,0.07,0.23,0.04,0.33,-0.02,0.02,0.19,-0.04,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.22,92.27,22.64,63.83,54.38,10.18,16.08,53.71,8.40,75.62,-4.54,5.48,42.54,-9.87,7.81,39.12,17.10,84.44,6.66,24.90,50.60,0.85,12.60,45.25
$PJCIFN2,10/06/2026 14:21:00,230.88,228.57,229.68,0.12,0.40,0.04,0.27,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,26.82,91.73,10.22,61.23,54.81,4.87,19.60,47.88,11.37,76.29,-3.36,10.19,42.00,-8.10,6.05,36.19,15.93,83.20,5.31,23.73,49.06,-0.68,11.88,42.60
$PJCIFN2,10/06/2026 14:22:00,230.75,228.44,229.73,0.10,0.39,0.09,0.28,0.29,0.05,0.07,0.22,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.70,89.47,19.65,64.32,65.87,11.98,16.70,50.38,13.68,76.88,-0.41,9.01,44.48,-5.12,4.29,31.50,17.25,83.85,6.62,23.47,50.65,0.77,12.76,41.89
$PJCIFN2,10/06/2026 14:23:00,231.14,228.18,229.66,0.13,0.45,0.09,0.37,0.24,0.02,0.10,0.24,0.01,0.33,-0.04,0.00,0.16,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.27,102.55,21.44,83.88,56.21,4.88,23.77,54.45,1.94,75.11,-8.10,0.16,35.95,-2.79,7.80,33.11,17.40,84.53,6.89,25.35,50.00,1.18,13.53,41.62
$PJCIFN2,10/06/2026 14:24:00,230.50,228.70,229.65,0.10,0.41,0.08,0.32,0.24,0.04,0.07,0.22,0.04,0.33,-0.02,0.04,0.18,-0.04,-0.01,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.09,94.53,18.46,73.10,55.62,10.18,16.14,51.33,9.61,76.38,-5.72,9.03,40.91,-8.09,-2.20,30.90,17.22,83.99,5.99,29.52,49.50,0.25,11.68,40.71
$PJCIFN2,10/06/2026 14:25:00,230.50,228.83,229.66,0.09,0.45,0.05,0.28,0.24,0.02,0.08,0.20,0.02,0.32,-0.01,0.03,0.18,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,102.19,11.97,63.83,55.37,4.29,17.85,45.68,4.89,72.75,-1.60,7.83,40.94,-4.56,3.69,27.96,16.13,84.45,5.20,22.91,48.65,-0.59,11.33,37.99
$PJCIFN2,10/06/2026 14:26:00,230.75,228.44,229.74,0.09,0.43,0.11,0.29,0.27,0.02,0.10,0.21,0.05,0.30,-0.00,0.03,0.16,-0.05,0.02,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.49,99.41,25.61,66.67,62.01,4.29,23.83,47.40,10.74,69.33,-1.00,6.63,36.17,-10.46,3.70,29.01,16.82,83.83,6.17,24.55,49.36,-0.67,11.91,38.95
$PJCIFN2,10/06/2026 14:27:00,232.17,228.18,229.76,0.15,0.41,0.06,0.28,0.29,0.08,0.13,0.22,0.01,0.35,-0.05,0.04,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.17,94.42,13.89,63.10,67.27,17.87,29.61,50.18,2.53,79.88,-12.23,8.41,38.46,-11.04,6.12,34.93,18.44,85.71,6.47,24.21,50.13,0.84,13.55,40.44
$PJCIFN2,10/06/2026 14:28:00,232.04,228.83,229.72,0.14,0.44,0.09,0.35,0.29,0.03,0.10,0.22,0.03,0.32,-0.01,0.04,0.15,-0.03,-0.01,0.11,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,33.54,101.01,21.39,80.75,67.50,7.22,22.58,51.44,6.66,74.69,-1.59,8.41,34.22,-7.52,-1.61,26.14,17.16,84.26,6.41,25.92,49.33,-0.05,11.87,42.86
$PJCIFN2,10/06/2026 14:29:00,231.14,227.41,229.62,0.12,0.41,0.07,0.28,0.23,0.04,0.08,0.21,0.01,0.33,-0.01,0.03,0.18,-0.06,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,94.63,16.10,64.21,53.79,9.00,18.43,47.40,2.52,75.75,-2.77,6.06,40.89,-13.43,7.83,31.12,15.93,83.34,5.28,27.45,48.39,-0.55,11.61,40.41
$PJCIFN2,10/06/2026 14:30:00,230.88,228.70,229.71,0.13,0.45,0.08,0.28,0.30,0.07,0.08,0.21,0.05,0.34,-0.02,0.05,0.17,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.75,104.07,19.09,63.87,69.74,16.08,17.86,47.99,11.37,79.29,-3.95,11.35,39.71,-11.00,2.51,36.07,18.32,85.37,7.53,25.22,50.63,1.06,13.07,41.38
$PJCIFN2,10/06/2026 14:31:00,231.01,228.70,229.73,0.11,0.40,0.07,0.31,0.25,0.02,0.09,0.22,0.01,0.31,-0.01,0.03,0.20,-0.06,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.23,90.84,16.75,70.04,58.50,4.88,20.83,49.87,3.12,71.92,-2.78,6.07,45.02,-14.00,-4.55,35.48,16.61,83.39,5.51,24.10,49.28,-0.14,11.82,41.39
$PJCIFN2,10/06/2026 14:32:00,230.88,227.41,229.63,0.12,0.44,0.06,0.31,0.25,0.03,0.09,0.23,0.02,0.30,-0.01,0.03,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,27.38,100.65,13.74,70.23,57.85,7.24,21.50,53.71,3.69,68.74,-1.59,7.81,41.46,-2.20,4.28,30.29,16.24,83.62,5.46,23.67,50.02,0.26,11.81,41.01
$PJCIFN2,10/06/2026 14:33:00,230.88,228.44,229.73,0.10,0.41,0.07,0.29,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,94.47,16.07,65.60,55.56,3.70,15.47,48.61,10.16,79.11,-2.76,11.93,41.41,-11.02,6.65,35.62,17.48,84.60,6.75,25.11,50.54,0.51,12.64,41.12
$PJCIFN2,10/06/2026 14:34:00,231.27,228.31,229.71,0.11,0.39,0.05,0.35,0.27,0.01,0.06,0.20,0.02,0.32,-0.03,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.54,89.61,11.98,80.75,62.18,1.35,14.93,45.09,4.87,72.75,-7.48,11.44,42.66,-7.48,4.87,33.13,16.05,82.23,4.90,29.53,49.35,-0.95,11.35,39.20
$PJCIFN2,10/06/2026 14:35:00,231.14,228.96,229.81,0.13,0.39,0.05,0.30,0.24,0.02,0.11,0.21,0.05,0.34,-0.04,0.04,0.16,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,90.75,11.98,69.06,56.30,4.30,24.30,48.55,11.94,79.46,-8.08,9.00,36.13,-11.04,9.06,33.79,17.82,83.83,6.15,24.73,49.70,0.41,13.26,41.47
$PJCIFN2,10/06/2026 14:36:00,230.75,228.57,229.65,0.13,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.02,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,29.22,90.25,10.21,64.24,55.53,3.11,16.08,44.45,11.40,79.11,3.72,7.24,44.46,-6.31,5.46,31.38,16.74,83.05,6.04,23.62,49.58,0.11,11.98,39.28
$PJCIFN2,10/06/2026 14:37:00,231.01,228.83,229.71,0.11,0.44,0.06,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,101.07,13.14,64.28,56.15,3.11,17.85,49.79,11.38,76.38,1.94,8.43,46.15,-3.97,3.69,33.22,16.46,83.64,5.61,24.06,49.31,-0.35,11.57,40.20
$PJCIFN2,10/06/2026 14:38:00,230.88,228.31,229.72,0.11,0.39,0.08,0.36,0.24,0.03,0.10,0.21,0.02,0.31,-0.02,0.04,0.19,-0.03,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.47,19.11,83.06,55.68,6.05,22.03,47.96,4.87,70.90,-3.95,10.12,44.38,-7.48,0.75,36.09,17.17,82.92,6.74,26.30,50.61,0.88,13.17,42.11
$PJCIFN2,10/06/2026 14:39:00,230.63,228.83,229.83,0.09,0.39,0.05,0.37,0.26,0.04,0.07,0.21,0.03,0.31,0.00,0.04,0.18,-0.04,0.02,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.45,12.61,84.47,61.00,10.21,15.50,47.35,7.86,71.65,0.18,9.62,40.28,-8.66,5.49,24.94,15.89,81.57,5.59,28.22,48.71,-0.86,11.32,38.73
$PJCIFN2,10/06/2026 14:40:00,231.27,227.80,229.85,0.13,0.39,0.07,0.31,0.24,0.03,0.13,0.22,-0.01,0.32,-0.03,0.01,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.29,90.65,15.47,69.77,55.65,6.65,29.04,51.00,-1.57,73.84,-7.50,3.12,40.26,-5.73,3.10,30.27,17.07,81.94,5.99,24.41,49.33,0.37,12.57,39.98
$PJCIFN2,10/06/2026 14:41:00,231.01,228.57,229.76,0.11,0.40,0.06,0.32,0.27,0.03,0.11,0.22,0.01,0.32,-0.02,0.04,0.20,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.84,14.34,73.98,61.52,6.06,25.63,50.94,2.53,73.34,-5.12,8.41,45.59,-13.96,10.18,29.62,17.74,82.72,6.29,24.31,50.86,1.00,13.71,41.96
$PJCIFN2,10/06/2026 14:42:00,231.01,228.83,229.74,0.10,0.39,0.08,0.28,0.23,0.03,0.09,0.20,0.05,0.30,0.00,0.04,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,89.42,19.08,63.17,53.58,6.05,20.83,45.99,12.57,69.33,0.18,8.42,39.05,-3.38,6.65,35.50,16.26,81.17,5.52,23.94,48.93,-0.18,11.55,39.44
$PJCIFN2,10/06/2026 14:43:00,231.53,228.83,229.80,0.14,0.43,0.10,0.34,0.24,0.02,0.09,0.23,0.03,0.32,-0.02,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.89,99.30,22.01,78.53,55.15,4.88,20.76,52.00,6.06,74.65,-4.55,6.06,46.23,-3.97,8.42,36.78,16.85,82.52,6.63,25.06,50.11,0.45,13.05,42.93
$PJCIFN2,10/06/2026 14:44:00,230.50,228.96,229.73,0.09,0.40,0.05,0.36,0.26,0.02,0.09,0.22,0.05,0.29,-0.05,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.90,91.04,10.80,83.38,60.48,5.47,20.83,51.53,11.37,67.56,-12.25,11.35,43.25,-3.96,9.60,33.18,16.71,81.59,5.44,29.85,49.82,0.39,12.96,40.92
$PJCIFN2,10/06/2026 14:45:00,231.53,229.08,229.86,0.14,0.41,0.05,0.31,0.25,0.04,0.08,0.23,0.05,0.32,-0.03,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,32.22,94.53,12.07,70.16,57.98,9.00,17.91,52.12,11.37,73.47,-7.49,7.83,43.11,-3.98,6.64,33.87,16.52,81.27,5.88,23.89,49.48,-0.19,12.24,40.57
$PJCIFN2,10/06/2026 14:46:00,230.75,228.06,229.71,0.11,0.45,0.06,0.28,0.26,0.04,0.08,0.23,0.02,0.33,-0.00,0.04,0.17,-0.02,-0.00,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.48,102.09,14.94,63.55,60.10,8.98,17.32,52.68,4.87,75.66,-1.00,8.98,39.82,-5.72,-1.02,33.28,16.63,82.54,6.68,23.64,50.48,0.87,12.59,42.14
$PJCIFN2,10/06/2026 14:47:00,230.75,228.83,229.74,0.11,0.41,0.07,0.28,0.24,0.05,0.10,0.18,0.04,0.33,-0.00,0.04,0.18,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,94.31,16.70,64.87,55.40,11.37,23.80,41.50,8.42,76.08,-0.41,9.01,40.14,-6.91,3.69,30.77,15.81,80.96,5.54,23.29,49.10,-0.41,11.81,38.00
$PJCIFN2,10/06/2026 14:48:00,230.50,228.70,229.80,0.09,0.44,0.07,0.34,0.25,0.04,0.08,0.22,0.04,0.32,-0.00,0.04,0.19,-0.04,0.00,0.09,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,100.36,16.06,77.35,57.26,8.44,18.36,50.29,10.18,74.14,-1.00,9.58,42.59,-8.07,0.16,21.47,16.13,82.46,7.11,26.11,50.00,1.06,12.72,39.24
$PJCIFN2,10/06/2026 14:49:00,230.75,228.70,229.74,0.10,0.43,0.06,0.39,0.27,0.03,0.09,0.21,0.04,0.33,-0.01,0.03,0.18,-0.04,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,99.46,14.36,89.04,62.42,7.25,21.33,49.33,10.18,76.55,-1.60,6.63,42.00,-9.83,4.87,28.41,16.57,83.25,6.61,30.38,49.99,0.67,13.03,40.28
$PJCIFN2,10/06/2026 14:50:00,231.40,228.57,229.82,0.13,0.38,0.07,0.30,0.28,0.04,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.09,86.91,15.53,68.59,62.97,8.39,16.20,47.43,10.77,78.02,1.95,9.03,42.66,-11.05,6.63,30.93,16.55,81.83,6.56,25.09,50.24,0.17,12.50,41.06
$PJCIFN2,10/06/2026 14:51:00,230.50,228.70,229.63,0.09,0.38,0.06,0.29,0.26,0.04,0.12,0.20,0.03,0.31,-0.01,0.02,0.16,-0.03,-0.01,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,87.21,13.75,67.11,60.31,9.61,26.71,46.09,7.23,70.24,-1.59,4.88,37.24,-6.91,-2.20,31.50,14.69,80.01,5.50,23.42,48.65,-0.40,11.29,39.19
$PJCIFN2,10/06/2026 14:52:00,231.01,228.70,229.70,0.11,0.39,0.06,0.30,0.26,0.06,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.69,88.88,13.14,68.40,59.09,13.12,16.68,47.80,9.01,77.89,-2.19,9.61,45.59,-7.52,3.11,33.11,15.74,81.69,5.70,24.07,49.69,0.51,11.78,39.84
$PJCIFN2,10/06/2026 14:53:00,230.75,228.44,229.71,0.09,0.39,0.11,0.28,0.27,0.04,0.08,0.22,0.04,0.29,-0.03,0.04,0.19,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.33,90.01,25.00,63.66,62.56,10.19,18.41,51.27,10.16,67.44,-6.32,10.18,42.54,-6.91,5.48,34.44,16.45,81.38,6.89,24.50,50.06,1.04,13.11,43.53
$PJCIFN2,10/06/2026 14:54:00,230.88,228.44,229.78,0.11,0.40,0.06,0.38,0.23,0.02,0.11,0.24,0.01,0.32,0.00,0.04,0.20,-0.04,0.02,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.43,91.42,13.77,87.86,53.94,4.28,24.91,54.48,3.12,72.79,0.18,8.96,44.87,-8.12,5.48,33.31,16.10,81.16,5.82,30.17,49.72,-0.25,11.91,41.90
$PJCIFN2,10/06/2026 14:55:00,231.01,228.44,229.77,0.10,0.43,0.11,0.30,0.24,0.03,0.08,0.21,0.03,0.31,-0.03,0.01,0.18,-0.03,0.03,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,98.28,25.52,68.47,54.53,7.24,17.92,48.10,7.81,70.20,-7.48,1.92,42.00,-7.53,7.23,23.73,15.27,80.30,5.10,23.24,48.44,-0.59,11.49,38.76
$PJCIFN2,10/06/2026 14:56:00,230.75,228.31,229.64,0.11,0.40,0.06,0.28,0.24,0.02,0.10,0.23,0.05,0.32,-0.03,0.04,0.15,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.04,13.76,62.89,54.29,4.29,22.46,52.03,10.80,73.34,-6.32,8.99,34.30,-11.02,4.86,30.76,17.25,82.39,6.64,24.42,49.40,0.17,13.01,40.55
$PJCIFN2,10/06/2026 14:57:00,230.75,228.31,229.75,0.13,0.41,0.05,0.28,0.23,0.02,0.08,0.22,0.02,0.33,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.22,93.78,12.00,63.73,53.82,4.87,17.31,50.29,5.46,77.01,1.36,6.67,39.67,-9.91,7.86,34.99,16.85,82.56,6.25,24.08,49.76,0.20,12.56,41.37
$PJCIFN2,10/06/2026 14:58:00,230.63,228.57,229.74,0.08,0.38,0.05,0.29,0.23,0.04,0.10,0.20,0.03,0.32,0.01,0.05,0.16,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.14,86.62,11.98,65.75,52.17,8.41,23.21,45.65,7.24,74.10,1.36,10.78,37.37,-2.20,6.03,29.67,15.27,80.68,5.39,25.21,48.22,0.21,11.65,41.03
$PJCIFN2,10/06/2026 14:59:00,230.88,228.57,229.67,0.11,0.42,0.04,0.38,0.24,0.05,0.07,0.20,0.04,0.31,-0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,25.05,96.78,10.21,87.32,55.56,12.58,16.12,46.14,9.00,72.04,-0.41,13.71,44.31,-5.15,7.23,33.87,17.43,82.63,6.62,29.74,50.90,1.18,12.79,39.83
$PJCIFN2,10/06/2026 15:00:00,230.63,228.70,229.86,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.30,-0.00,0.01,0.18,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.15,12.58,64.35,53.97,4.29,20.88,46.86,11.39,69.80,-0.41,1.93,40.26,-4.56,6.65,27.96,15.83,80.85,5.25,23.19,48.73,-0.77,11.82,39.58
$PJCIFN2,10/06/2026 15:01:00,231.53,228.70,229.69,0.13,0.43,0.08,0.28,0.23,0.03,0.12,0.19,0.04,0.31,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,29.91,98.34,17.32,63.21,53.26,7.82,26.74,44.42,8.40,72.13,-4.55,9.58,41.93,-3.96,4.88,31.47,16.41,82.41,5.75,23.33,48.99,-0.13,12.17,36.93
$PJCIFN2,10/06/2026 15:02:00,230.88,228.31,229.87,0.09,0.38,0.05,0.34,0.23,0.02,0.08,0.19,0.04,0.33,-0.04,0.04,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.99,10.77,77.94,53.32,3.69,17.87,44.13,8.98,75.70,-8.67,8.99,37.83,-6.35,6.06,32.02,15.90,80.80,4.89,26.14,48.90,-0.78,11.42,38.29
$PJCIFN2,10/06/2026 15:03:00,230.75,228.83,229.72,0.13,0.41,0.05,0.29,0.26,0.03,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.41,93.45,10.80,67.41,59.03,7.25,16.70,46.81,12.57,76.80,1.36,11.35,43.75,-8.08,8.99,32.02,17.58,82.79,6.73,27.14,50.27,0.87,13.09,41.81
$PJCIFN2,10/06/2026 15:04:00,230.50,228.96,229.80,0.09,0.39,0.06,0.36,0.23,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.72,88.68,13.76,82.02,53.91,7.25,16.63,53.24,12.59,77.43,1.36,11.36,43.20,-3.96,7.24,34.36,16.49,81.95,6.07,28.52,49.53,0.40,12.30,40.68
$PJCIFN2,10/06/2026 15:05:00,231.78,228.83,229.77,0.12,0.42,0.08,0.28,0.24,0.04,0.09,0.21,0.04,0.31,-0.05,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.76,95.81,17.39,64.24,54.75,9.01,20.16,49.17,8.43,72.04,-10.43,8.40,42.61,-11.04,4.28,34.97,15.59,81.14,4.88,23.88,48.66,-0.45,11.59,40.20
$PJCIFN2,10/06/2026 15:06:00,230.63,228.57,229.68,0.11,0.39,0.08,0.28,0.25,0.01,0.07,0.20,0.01,0.29,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.65,90.15,17.88,64.39,58.01,2.52,15.52,44.91,1.36,67.44,2.54,10.18,43.75,-5.13,4.88,35.58,16.38,81.73,6.70,25.32,50.06,0.31,12.10,40.56
$PJCIFN2,10/06/2026 15:07:00,230.75,228.44,229.65,0.09,0.39,0.05,0.29,0.27,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.47,12.00,65.27,62.56,4.28,16.06,47.32,9.57,75.07,0.18,9.62,46.61,-5.15,5.47,27.91,16.54,82.65,6.86,24.92,50.72,0.68,12.61,40.91
$PJCIFN2,10/06/2026 15:08:00,230.75,228.57,229.72,0.09,0.42,0.10,0.31,0.26,0.01,0.10,0.22,0.04,0.32,-0.02,0.02,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,96.99,22.57,71.22,60.00,2.52,23.20,51.44,9.57,73.26,-3.95,3.69,43.20,-3.98,4.88,30.34,15.72,81.27,4.84,23.28,48.30,-0.82,11.59,38.35
$PJCIFN2,10/06/2026 15:09:00,230.50,227.93,229.74,0.09,0.39,0.09,0.37,0.23,0.03,0.08,0.25,0.03,0.32,-0.02,0.04,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.71,19.69,85.55,53.79,7.81,18.98,58.12,7.79,73.93,-5.72,10.16,43.79,-7.53,1.34,31.50,15.56,81.27,5.29,30.02,48.42,-0.35,11.33,40.49
$PJCIFN2,10/06/2026 15:10:00,230.63,228.83,229.72,0.09,0.39,0.07,0.28,0.23,0.03,0.09,0.21,0.04,0.34,-0.01,0.04,0.21,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.65,15.54,64.53,53.79,7.83,19.70,48.98,9.03,79.29,-2.77,10.17,47.25,-3.96,6.05,37.33,16.84,83.54,6.47,25.39,50.25,0.69,12.87,41.71
$PJCIFN2,10/06/2026 15:11:00,231.14,228.57,229.78,0.12,0.40,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.32,-0.02,0.03,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,92.79,10.81,63.28,61.24,3.70,19.09,49.70,12.57,73.73,-5.13,6.06,44.33,-11.64,4.29,32.81,16.61,82.25,5.40,24.12,49.13,-0.62,11.35,40.21
$PJCIFN2,10/06/2026 15:12:00,230.63,228.70,229.70,0.12,0.40,0.08,0.28,0.28,0.03,0.12,0.23,0.05,0.32,-0.03,-0.01,0.18,-0.02,0.00,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.82,92.55,17.85,63.28,65.21,6.63,26.80,53.03,10.80,74.14,-6.92,-2.20,40.82,-5.72,0.75,29.09,17.07,83.48,6.02,23.60,49.85,0.74,12.49,41.19
$PJCIFN2,10/06/2026 15:13:00,231.14,227.93,229.77,0.12,0.44,0.06,0.33,0.25,0.03,0.10,0.22,0.01,0.31,-0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.79,101.54,13.74,76.04,58.67,6.06,22.00,51.50,1.94,71.53,-3.38,9.00,42.54,-9.89,7.25,27.87,16.58,84.23,5.62,25.35,49.24,-0.55,12.03,40.25
$PJCIFN2,10/06/2026 15:14:00,230.88,228.70,229.63,0.12,0.42,0.05,0.38,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.63,96.40,12.55,86.00,55.50,9.56,16.06,48.44,11.34,78.65,1.94,12.58,43.77,-2.79,8.43,31.33,16.57,84.11,6.23,30.15,49.81,0.55,12.46,40.35
$PJCIFN2,10/06/2026 15:15:00,230.88,228.31,229.72,0.11,0.43,0.08,0.29,0.27,0.03,0.10,0.24,0.03,0.34,-0.02,0.00,0.17,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,97.95,18.43,66.04,62.95,6.07,23.76,55.01,7.83,79.29,-3.95,0.16,39.21,-8.68,9.01,29.73,17.22,84.61,6.52,24.80,50.03,0.52,13.27,42.36
$PJCIFN2,10/06/2026 15:16:00,231.40,228.83,229.67,0.13,0.39,0.04,0.28,0.23,0.05,0.06,0.21,0.05,0.33,-0.01,0.02,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,89.86,9.62,63.87,53.29,10.74,14.88,47.27,11.96,76.88,-3.36,5.47,42.12,-10.45,6.06,34.38,16.38,83.10,5.26,23.60,48.63,-0.94,11.31,39.90
$PJCIFN2,10/06/2026 15:17:00,230.63,228.06,229.64,0.11,0.39,0.05,0.28,0.27,0.02,0.09,0.21,0.04,0.32,0.02,0.05,0.19,-0.02,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,25.05,89.91,11.98,63.58,61.80,4.30,19.63,48.02,10.14,72.81,4.32,10.77,44.53,-4.56,3.10,29.62,17.17,84.33,6.82,23.67,50.24,0.61,12.88,40.03
$PJCIFN2,10/06/2026 15:18:00,230.50,228.83,229.68,0.10,0.41,0.04,0.30,0.26,0.03,0.09,0.22,0.04,0.32,-0.00,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,94.09,10.21,68.04,59.16,7.84,20.22,51.53,9.62,72.75,-0.41,11.92,43.18,-2.79,1.93,37.24,17.21,84.80,6.88,27.12,50.26,1.06,13.16,42.13
$PJCIFN2,10/06/2026 15:19:00,231.01,228.57,229.68,0.10,0.42,0.06,0.36,0.25,0.02,0.10,0.22,0.04,0.34,-0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.32,96.29,13.76,82.07,58.05,4.29,23.81,50.88,8.99,79.20,-1.59,13.15,45.61,-7.50,7.80,33.79,17.58,85.46,6.71,30.22,50.48,0.37,13.62,41.28
$PJCIFN2,10/06/2026 15:20:00,230.75,228.06,229.60,0.10,0.44,0.06,0.29,0.27,0.02,0.07,0.23,0.02,0.33,-0.02,0.03,0.14,-0.03,-0.00,0.09,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,101.60,14.92,65.97,61.49,3.69,16.66,53.92,3.70,75.70,-5.14,7.24,33.16,-6.34,-1.02,20.73,15.68,84.00,5.47,23.53,48.82,-0.80,11.34,38.22
$PJCIFN2,10/06/2026 15:21:00,231.91,228.18,229.72,0.14,0.43,0.05,0.28,0.25,0.06,0.13,0.21,0.04,0.33,-0.00,0.03,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.35,100.05,11.36,63.07,57.29,13.15,29.17,48.04,10.17,74.94,-0.41,6.10,42.57,-12.80,3.73,31.45,18.50,84.96,6.85,24.70,50.25,0.96,13.64,40.11
$PJCIFN2,10/06/2026 15:22:00,230.50,227.93,229.66,0.10,0.42,0.06,0.29,0.26,0.07,0.10,0.22,0.03,0.30,-0.02,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.07,96.24,13.70,65.82,59.29,16.70,23.81,49.56,7.79,68.15,-5.72,4.86,41.25,-7.53,4.27,33.79,16.25,83.87,5.82,23.87,49.39,0.50,12.53,39.29
$PJCIFN2,10/06/2026 15:23:00,230.24,228.83,229.63,0.10,0.41,0.05,0.34,0.24,0.05,0.11,0.20,0.06,0.35,-0.01,0.03,0.15,-0.04,0.01,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,22.06,93.35,11.99,78.40,54.38,11.34,24.97,45.68,13.14,79.83,-2.77,6.07,34.93,-9.27,1.93,32.58,16.53,84.11,5.87,25.44,49.29,0.01,12.10,38.94
$PJCIFN2,10/06/2026 15:24:00,230.63,228.70,229.81,0.10,0.40,0.05,0.35,0.26,0.03,0.07,0.22,0.06,0.33,0.00,0.04,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,92.53,10.82,80.21,59.55,7.82,15.49,49.87,14.33,76.88,0.18,8.41,40.82,-7.50,1.34,33.79,17.72,84.73,6.96,29.31,50.57,0.98,13.07,42.48
$PJCIFN2,10/06/2026 15:25:00,231.01,227.54,229.74,0.12,0.47,0.05,0.28,0.25,0.04,0.08,0.24,-0.01,0.32,-0.03,0.02,0.19,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.58,107.31,11.38,63.73,57.95,9.01,18.85,56.41,-2.16,74.69,-6.90,4.83,42.57,-3.97,8.43,25.48,16.49,84.73,5.16,23.54,49.13,-0.30,12.22,42.26
$PJCIFN2,10/06/2026 15:26:00,230.75,228.31,229.63,0.10,0.40,0.05,0.28,0.28,0.02,0.08,0.20,0.02,0.33,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.22,91.12,11.40,63.24,64.44,5.43,17.25,45.06,3.70,76.29,1.94,9.64,44.14,-12.19,1.93,34.89,16.50,83.56,6.11,24.08,50.18,0.07,12.42,39.52
$PJCIFN2,10/06/2026 15:27:00,231.40,228.83,229.78,0.12,0.40,0.08,0.29,0.30,0.03,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.93,91.04,19.09,66.63,69.15,7.23,19.57,48.88,9.60,78.11,1.95,10.20,45.51,-3.38,7.23,33.81,17.71,84.28,6.78,25.97,51.01,0.97,12.82,41.48
$PJCIFN2,10/06/2026 15:28:00,230.50,228.96,229.74,0.08,0.40,0.04,0.30,0.26,0.02,0.08,0.23,0.05,0.34,-0.00,0.01,0.20,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,92.81,9.04,67.81,59.55,5.47,17.31,52.77,12.55,78.43,-0.41,1.33,44.90,-13.40,7.81,36.09,16.07,82.97,5.24,22.93,49.40,-0.73,11.59,40.54
$PJCIFN2,10/06/2026 15:29:00,231.01,228.70,229.81,0.13,0.39,0.04,0.34,0.23,0.02,0.11,0.19,0.05,0.33,-0.02,0.05,0.17,-0.03,-0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.17,90.06,9.03,79.21,53.08,5.48,24.35,44.45,12.00,75.87,-5.74,10.77,39.05,-6.34,-3.38,26.69,16.81,82.07,4.91,29.12,49.14,-0.13,12.22,40.46
$PJCIFN2,10/06/2026 15:30:00,230.88,228.83,229.77,0.11,0.41,0.05,0.29,0.27,0.03,0.07,0.22,0.03,0.34,-0.03,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.00,93.45,12.60,66.04,61.28,6.05,15.49,50.88,7.23,77.84,-6.31,11.35,43.18,-4.56,7.24,33.79,16.86,83.03,5.71,25.12,50.19,0.59,12.66,40.38
$PJCIFN2,10/06/2026 15:31:00,230.50,228.18,229.78,0.11,0.41,0.04,0.27,0.23,0.02,0.08,0.21,0.03,0.31,-0.03,0.04,0.17,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.59,94.96,10.23,62.62,53.88,4.89,17.86,48.58,7.21,71.02,-7.46,10.21,38.92,-6.32,3.70,26.70,16.04,82.46,5.40,23.08,49.21,-0.24,11.43,39.88
$PJCIFN2,10/06/2026 15:32:00,230.88,227.93,229.74,0.10,0.41,0.06,0.30,0.27,0.03,0.10,0.23,-0.02,0.30,-0.00,0.01,0.17,-0.06,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,94.58,13.14,68.47,61.66,6.06,22.53,53.42,-3.92,69.69,-0.99,3.08,38.51,-13.95,3.10,28.52,16.75,83.25,6.19,24.75,50.07,0.52,13.05,40.47
$PJCIFN2,10/06/2026 15:33:00,230.75,228.70,229.69,0.11,0.38,0.04,0.36,0.24,0.04,0.09,0.21,0.03,0.31,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,87.74,10.20,83.15,55.65,9.63,20.87,48.02,6.65,70.98,0.18,9.02,40.85,-8.08,4.87,33.66,15.55,80.99,5.16,23.89,49.23,-0.84,11.60,38.15
$PJCIFN2,10/06/2026 15:34:00,231.14,228.44,229.68,0.11,0.39,0.10,0.32,0.25,0.02,0.11,0.20,0.04,0.32,-0.01,0.05,0.16,-0.03,0.02,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.71,89.27,22.56,73.31,56.51,4.86,24.39,46.17,8.40,74.23,-3.36,12.59,36.17,-7.51,4.28,23.18,16.63,82.33,6.29,29.10,49.51,0.10,12.47,39.13
$PJCIFN2,10/06/2026 15:35:00,230.63,228.44,229.71,0.10,0.41,0.05,0.30,0.29,0.04,0.08,0.23,0.04,0.31,-0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.97,93.78,12.56,68.44,65.50,9.02,17.89,52.41,9.61,71.06,-3.36,10.78,38.53,-6.92,9.58,31.49,16.58,82.04,5.71,24.44,49.44,0.61,13.03,41.05
$PJCIFN2,10/06/2026 15:36:00,230.50,228.06,229.67,0.09,0.39,0.06,0.28,0.27,0.05,0.07,0.21,0.01,0.33,-0.05,0.03,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,88.43,13.16,63.10,61.04,10.78,15.48,49.14,2.52,76.71,-11.04,6.65,42.10,-8.68,4.88,35.01,15.09,81.17,5.44,23.32,49.22,-0.15,11.80,40.89
$PJCIFN2,10/06/2026 15:37:00,230.63,228.70,229.66,0.09,0.44,0.05,0.28,0.24,0.05,0.10,0.20,0.06,0.33,-0.01,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,100.48,10.80,64.42,55.53,10.80,23.83,46.17,13.14,76.84,-2.19,4.88,44.36,-11.00,7.25,32.47,16.72,83.77,5.82,24.17,50.03,0.22,12.65,39.14
$PJCIFN2,10/06/2026 15:38:00,230.63,228.70,229.71,0.10,0.39,0.08,0.36,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.01,0.20,-0.06,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.87,89.32,17.93,82.70,53.79,4.28,21.41,47.40,8.41,75.66,1.94,3.11,45.49,-12.76,8.42,30.81,16.41,81.61,6.42,24.18,49.62,-0.27,12.65,38.72
$PJCIFN2,10/06/2026 15:39:00,230.37,228.70,229.75,0.12,0.39,0.09,0.33,0.23,0.04,0.09,0.22,0.03,0.32,-0.03,0.02,0.15,-0.02,0.02,0.14,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,27.40,90.01,19.64,76.81,53.32,9.59,20.86,49.68,6.65,72.47,-7.51,3.70,34.22,-5.74,4.29,31.52,15.73,81.10,6.39,28.53,48.68,0.34,11.52,39.73
$PJCIFN2,10/06/2026 15:40:00,230.75,228.70,229.72,0.10,0.40,0.05,0.29,0.26,0.02,0.10,0.23,0.03,0.32,-0.03,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,91.48,12.56,66.78,58.93,5.47,22.02,53.83,7.85,73.43,-6.31,10.77,43.87,-5.15,4.29,29.67,16.91,82.25,6.58,25.14,51.01,1.14,13.65,41.95
$PJCIFN2,10/06/2026 15:41:00,231.53,228.83,229.84,0.12,0.41,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.31,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,94.04,13.15,65.05,53.79,6.64,17.92,44.99,11.39,70.95,-1.00,9.63,44.48,-7.47,9.04,33.29,15.98,80.44,5.34,22.13,49.06,-0.69,12.00,38.90
$PJCIFN2,10/06/2026 15:42:00,230.50,228.57,229.61,0.09,0.39,0.07,0.28,0.24,0.04,0.08,0.21,0.02,0.32,0.01,0.01,0.18,-0.04,0.01,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.86,15.52,63.62,54.26,10.16,18.46,48.07,5.46,74.77,1.36,3.10,40.12,-9.23,1.92,30.10,16.15,81.03,6.59,24.03,49.37,0.29,12.33,40.87
$PJCIFN2,10/06/2026 15:43:00,231.01,228.18,229.79,0.11,0.42,0.08,0.37,0.25,0.05,0.09,0.22,0.01,0.33,-0.01,0.02,0.18,-0.04,0.03,0.11,0.07,0.35,0.03,0.11,0.22,0.01,0.06,0.17,26.26,96.24,17.92,83.88,58.41,10.75,21.44,51.56,1.94,75.11,-2.18,3.69,41.95,-8.11,7.81,26.06,16.11,81.56,7.00,25.72,49.77,1.20,12.93,39.85
$PJCIFN2,10/06/2026 15:44:00,230.50,228.57,229.66,0.11,0.38,0.08,0.28,0.23,0.01,0.08,0.18,0.03,0.32,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,24.45,87.65,17.34,64.90,53.67,3.11,17.83,42.11,6.07,72.83,-4.55,12.52,43.70,-5.15,5.46,30.27,15.45,80.83,5.37,28.18,49.11,-0.50,11.56,37.59
$PJCIFN2,10/06/2026 15:45:00,230.63,228.44,229.67,0.09,0.38,0.06,0.28,0.24,0.06,0.08,0.25,0.02,0.31,0.01,0.04,0.19,-0.05,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.24,13.77,64.42,55.37,14.33,17.25,56.84,4.88,72.00,1.94,8.40,42.50,-10.46,1.34,36.74,16.33,81.90,6.06,23.85,50.07,0.71,12.70,42.18
$PJCIFN2,10/06/2026 15:46:00,230.50,228.83,229.77,0.08,0.38,0.07,0.28,0.27,0.01,0.08,0.20,0.05,0.30,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.20,16.14,64.90,62.77,2.52,18.39,46.27,11.35,68.62,1.94,4.29,45.41,-8.08,3.71,32.58,15.70,80.25,5.65,22.18,48.97,-1.11,11.67,39.34
$PJCIFN2,10/06/2026 15:47:00,230.75,228.70,229.73,0.11,0.39,0.05,0.32,0.25,0.02,0.07,0.24,0.02,0.32,0.00,0.05,0.19,-0.04,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.22,12.62,72.56,56.93,4.90,16.70,54.27,4.30,73.26,0.77,11.36,42.47,-9.88,4.28,24.98,16.70,81.72,6.20,24.88,49.61,0.64,12.71,40.48
$PJCIFN2,10/06/2026 15:48:00,230.50,228.70,229.68,0.09,0.41,0.09,0.28,0.24,0.03,0.10,0.22,0.05,0.31,0.00,0.00,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,94.09,20.15,64.79,56.15,7.81,23.70,50.18,12.57,72.20,0.77,0.75,44.28,-8.71,7.24,33.31,16.84,82.07,6.89,24.15,50.50,1.13,12.85,41.70
$PJCIFN2,10/06/2026 15:49:00,230.88,228.18,229.67,0.11,0.44,0.04,0.35,0.24,0.03,0.07,0.20,0.02,0.31,-0.01,0.05,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,101.26,9.03,80.21,56.12,6.04,16.70,44.96,5.46,70.94,-1.59,10.78,36.09,-5.14,7.20,25.55,16.01,82.22,5.47,28.98,48.61,-0.29,11.78,38.02
$PJCIFN2,10/06/2026 15:50:00,230.75,228.70,229.71,0.11,0.39,0.09,0.29,0.27,0.02,0.07,0.19,0.04,0.31,-0.02,0.03,0.20,-0.02,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.00,90.70,21.43,66.12,61.94,5.47,16.68,43.81,8.99,72.16,-4.55,7.85,44.95,-5.73,1.34,26.73,16.91,81.81,6.85,24.46,50.77,0.87,12.52,38.19
$PJCIFN2,10/06/2026 15:51:00,230.63,228.44,229.69,0.11,0.39,0.08,0.27,0.24,0.06,0.08,0.22,0.05,0.31,-0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,24.47,88.43,18.37,62.51,55.62,14.89,17.32,51.44,10.75,70.39,-1.00,6.63,45.54,-4.56,7.83,30.25,16.26,80.70,5.93,23.75,49.35,-0.13,12.23,38.61
$PJCIFN2,10/06/2026 15:52:00,230.75,228.44,229.66,0.10,0.41,0.07,0.27,0.27,0.03,0.09,0.21,0.03,0.32,-0.01,0.05,0.18,-0.05,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,94.30,16.02,62.37,62.70,7.79,19.63,48.02,7.83,73.69,-2.77,10.74,42.00,-11.68,0.75,30.90,15.53,80.79,5.09,24.01,49.16,-0.70,11.25,39.82
$PJCIFN2,10/06/2026 15:53:00,231.01,228.44,229.67,0.10,0.39,0.05,0.36,0.27,0.04,0.07,0.21,0.05,0.33,-0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.86,89.42,11.39,82.61,62.11,8.42,16.60,49.28,11.97,76.88,-2.18,7.84,44.90,-7.51,7.82,30.88,17.08,82.48,6.41,26.55,50.19,1.00,12.36,40.34
$PJCIFN2,10/06/2026 15:54:00,230.75,228.31,229.67,0.10,0.41,0.07,0.41,0.28,0.06,0.09,0.20,0.04,0.31,-0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.70,93.56,16.70,95.03,64.02,13.16,19.64,46.68,9.60,71.45,-2.18,13.13,43.11,-3.96,6.06,34.32,17.46,82.20,7.03,30.04,50.43,1.36,13.19,41.12
$PJCIFN2,10/06/2026 15:55:00,231.14,228.70,229.77,0.10,0.42,0.05,0.29,0.24,0.03,0.08,0.21,0.02,0.31,-0.02,0.00,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,97.64,10.80,67.56,55.53,6.06,17.89,47.94,5.47,70.55,-5.74,0.75,44.46,-8.71,7.24,33.77,16.44,81.47,5.09,23.29,48.77,-0.31,12.39,39.74
$PJCIFN2,10/06/2026 15:56:00,230.75,228.44,229.69,0.10,0.40,0.06,0.29,0.23,0.06,0.09,0.20,0.01,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,91.14,13.19,65.42,53.94,13.12,20.21,46.78,1.94,75.32,3.13,10.82,45.41,-3.97,7.24,32.58,17.08,82.32,6.49,23.97,49.79,0.55,12.55,40.22
$PJCIFN2,10/06/2026 15:57:00,230.63,228.44,229.76,0.10,0.40,0.06,0.28,0.25,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.77,91.63,13.17,64.76,58.70,10.18,17.91,48.52,7.22,78.02,0.18,10.76,45.59,-3.39,3.69,34.42,17.85,83.18,6.78,25.34,50.56,1.35,12.93,41.05
$PJCIFN2,10/06/2026 15:58:00,230.88,228.70,229.73,0.09,0.39,0.05,0.33,0.24,0.04,0.07,0.21,0.05,0.33,-0.01,0.03,0.18,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,88.73,11.96,76.76,55.59,8.43,15.45,47.99,10.80,76.97,-1.59,7.24,42.10,-6.93,3.10,30.25,16.07,82.10,5.06,24.62,48.34,-0.59,11.16,38.73
$PJCIFN2,10/06/2026 15:59:00,231.01,228.70,229.74,0.11,0.39,0.06,0.38,0.23,0.02,0.09,0.23,0.05,0.31,0.01,0.05,0.18,-0.05,-0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,25.00,90.01,13.71,88.01,53.23,4.88,19.64,53.65,10.76,71.69,2.54,11.95,41.32,-11.04,-2.20,33.79,17.17,83.02,6.21,29.23,49.52,-0.18,12.01,42.92
$PJCIFN2,10/06/2026 16:00:00,230.50,228.96,229.72,0.10,0.40,0.06,0.31,0.24,0.04,0.09,0.19,0.05,0.33,0.02,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.58,90.99,14.34,70.87,56.24,9.00,20.75,43.74,11.96,76.93,3.72,9.03,43.08,-6.33,7.84,29.12,17.44,83.59,6.83,25.64,49.60,0.79,13.06,39.37
$PJCIFN2,10/06/2026 16:01:00,230.50,228.57,229.77,0.11,0.44,0.05,0.27,0.24,0.01,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.64,100.65,10.82,62.62,56.15,1.93,16.08,48.52,10.78,70.39,-1.59,8.42,43.92,-6.34,4.29,27.94,16.66,83.34,5.24,22.68,48.92,-0.86,11.52,39.00
$PJCIFN2,10/06/2026 16:02:00,230.63,228.83,229.65,0.10,0.40,0.07,0.30,0.27,0.01,0.08,0.22,0.04,0.32,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,91.96,15.48,68.51,62.60,3.10,19.04,49.81,10.21,73.26,0.18,11.35,41.39,-3.36,9.58,32.72,17.21,83.77,6.69,29.02,50.42,0.84,13.35,39.98
$PJCIFN2,10/06/2026 16:03:00,231.14,228.44,229.71,0.12,0.40,0.07,0.34,0.26,0.03,0.08,0.23,0.02,0.30,-0.00,0.03,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,91.99,15.54,77.22,59.19,6.64,18.45,53.68,4.89,69.65,-0.41,7.86,39.64,-5.13,6.62,34.97,17.01,83.66,6.34,26.72,50.03,0.25,12.72,41.53
$PJCIFN2,10/06/2026 16:04:00,230.37,228.96,229.55,0.09,0.40,0.03,0.37,0.23,0.02,0.09,0.24,0.03,0.33,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,91.37,7.83,84.96,53.79,4.87,19.60,54.42,7.25,76.25,-1.60,9.03,46.00,-5.14,8.99,30.81,16.18,83.12,5.17,28.83,49.25,-0.31,12.19,38.85
$PJCIFN2,10/06/2026 16:05:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,90.99,8.45,63.69,53.76,2.52,14.92,49.76,14.32,79.33,2.54,11.36,47.23,-2.20,9.01,36.07,16.18,83.35,5.52,23.89,49.38,-0.29,11.79,40.58
$PJCIFN2,10/06/2026 16:06:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.96,8.45,63.80,54.26,2.53,15.52,48.36,15.51,81.65,3.72,13.14,45.64,-1.02,10.17,33.87,17.67,84.65,6.78,24.63,50.95,1.03,13.41,40.40
$PJCIFN2,10/06/2026 16:07:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,7.26,62.00,52.76,1.34,14.33,47.35,14.34,78.70,3.71,10.77,46.13,-2.79,10.17,34.38,15.86,83.29,5.32,23.35,49.25,-0.56,11.80,40.10
$PJCIFN2,10/06/2026 16:08:00,230.37,228.83,229.71,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.43,92.43,8.44,72.76,52.49,3.11,14.90,46.14,14.35,80.42,3.72,11.36,46.26,-2.79,9.02,35.60,16.22,84.04,6.10,25.94,49.70,0.36,12.44,41.17
$PJCIFN2,10/06/2026 16:09:00,230.50,228.70,229.72,0.09,0.40,0.04,0.40,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.60,91.29,9.59,91.19,54.81,3.11,14.90,45.71,13.75,80.97,4.31,13.71,47.23,-1.61,11.36,36.72,16.65,84.91,6.81,30.43,50.68,0.83,13.10,42.05
$PJCIFN2,10/06/2026 16:10:00,230.50,229.08,229.79,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.70,91.04,7.26,63.14,52.64,1.34,13.74,51.36,13.17,78.56,3.71,10.18,45.44,-2.79,9.60,36.82,15.08,83.43,5.24,22.81,48.85,-0.66,11.39,42.91
$PJCIFN2,10/06/2026 16:11:00,230.63,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,90.35,9.01,62.55,54.35,2.52,14.96,47.94,14.31,81.78,3.71,9.00,47.17,-2.20,9.60,37.31,16.38,84.70,6.51,24.09,50.32,0.78,12.83,42.89
$PJCIFN2,10/06/2026 16:12:00,230.37,228.70,229.59,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,91.73,9.02,64.28,53.17,2.52,14.32,50.29,13.72,79.24,4.30,10.76,45.49,-1.61,10.16,34.91,15.69,84.31,6.10,23.48,49.55,0.23,12.45,41.42
$PJCIFN2,10/06/2026 16:13:00,230.50,228.70,229.70,0.08,0.45,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,103.43,7.85,67.88,53.79,1.93,14.31,47.43,13.14,80.88,3.71,10.76,46.05,-2.20,9.60,35.62,15.49,85.52,5.46,25.02,49.36,-0.13,11.66,39.70
$PJCIFN2,10/06/2026 16:14:00,230.63,228.96,229.70,0.08,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,90.75,9.01,87.22,53.70,3.70,14.90,46.94,13.72,81.01,4.31,14.90,44.85,-2.20,10.18,36.03,16.86,84.60,6.48,30.08,50.30,0.68,12.83,41.34
$PJCIFN2,10/06/2026 16:15:00,230.50,228.96,229.74,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,90.84,7.27,65.53,53.26,2.52,14.33,46.04,13.15,78.65,3.72,10.21,46.10,-1.61,9.59,34.97,15.64,83.27,5.33,23.12,49.33,-0.44,11.83,37.71
$PJCIFN2,10/06/2026 16:16:00,230.50,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.49,90.01,9.03,63.66,53.26,1.93,14.90,43.81,14.30,79.02,3.71,10.76,46.08,-2.20,10.17,34.28,16.21,83.83,6.12,23.72,49.62,0.15,12.57,38.30
$PJCIFN2,10/06/2026 16:17:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.62,90.60,9.03,64.42,54.26,2.52,14.94,59.79,14.36,79.97,4.89,11.38,46.77,-1.02,10.75,33.16,16.92,84.34,6.60,23.94,50.53,0.69,12.77,43.85
$PJCIFN2,10/06/2026 16:18:00,230.37,228.96,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.29,87.79,7.84,66.78,52.02,1.93,14.28,42.65,13.73,77.84,3.13,11.35,46.05,-2.20,9.58,34.97,15.54,82.63,5.26,24.89,49.04,-0.57,11.52,37.81
$PJCIFN2,10/06/2026 16:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.17,19.60,89.91,9.59,87.86,54.23,3.11,15.45,44.91,14.34,79.24,4.89,13.72,47.17,-1.02,10.77,36.13,17.19,84.03,6.93,29.32,50.68,1.21,13.25,40.01
$PJCIFN2,10/06/2026 16:20:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.57,90.68,8.45,66.59,54.75,2.52,14.26,43.79,14.33,78.02,3.72,10.77,44.92,-2.79,10.17,36.72,16.12,82.54,5.40,23.48,48.87,-0.43,11.80,39.16
$PJCIFN2,10/06/2026 16:21:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.52,88.78,7.87,63.21,52.55,2.52,14.94,43.34,14.33,79.83,4.30,10.76,46.69,-2.79,10.15,36.57,16.62,82.74,5.92,23.48,49.57,0.13,12.02,39.34
$PJCIFN2,10/06/2026 16:22:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.22,8.45,65.46,54.20,3.70,15.49,48.02,13.75,79.33,2.54,11.36,47.25,-2.20,9.60,34.99,17.17,83.53,6.47,24.55,50.35,0.79,12.75,40.32
$PJCIFN2,10/06/2026 16:23:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.11,7.87,63.83,53.79,2.51,14.32,45.01,14.32,77.43,3.12,10.79,45.59,-2.20,10.16,34.38,16.50,82.22,5.87,24.44,49.68,0.05,12.21,38.63
$PJCIFN2,10/06/2026 16:24:00,230.37,228.83,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.67,87.65,8.43,86.68,52.49,2.52,14.89,41.48,13.74,78.70,3.72,13.72,46.05,-2.79,10.17,34.30,16.11,81.99,5.65,30.74,49.20,-0.16,12.12,37.43
$PJCIFN2,10/06/2026 16:25:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,98.82,10.21,64.90,53.05,1.93,15.52,44.91,14.92,77.43,3.13,11.36,46.10,-1.61,10.77,34.95,17.02,83.75,6.43,24.84,49.90,0.61,12.68,38.79
$PJCIFN2,10/06/2026 16:26:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.91,7.86,64.32,52.55,1.34,14.34,45.53,14.32,77.52,3.71,10.77,46.18,-2.20,9.59,36.23,15.92,81.23,5.31,22.71,49.06,-0.43,11.42,40.47
$PJCIFN2,10/06/2026 16:27:00,230.50,228.83,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,87.55,7.87,67.30,54.32,2.52,14.89,47.27,14.95,79.33,3.14,11.99,45.59,-1.02,10.77,39.73,17.51,82.44,6.82,24.77,50.79,1.10,13.23,42.67
$PJCIFN2,10/06/2026 16:28:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.53,8.42,64.32,53.73,3.10,14.90,50.26,13.70,76.42,4.32,10.76,46.13,-2.19,10.79,34.30,16.93,81.75,6.32,25.66,50.11,0.46,12.90,39.32
$PJCIFN2,10/06/2026 16:29:00,230.50,228.83,229.79,0.08,0.37,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,85.78,7.87,83.74,54.29,2.52,14.34,46.68,13.75,78.19,3.72,11.95,45.51,-2.78,9.59,36.15,16.00,81.13,5.65,28.70,49.13,-0.28,11.98,40.15
$PJCIFN2,10/06/2026 16:30:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,9.04,64.90,54.85,2.52,14.90,48.42,13.75,78.11,3.72,12.54,45.59,-1.02,11.36,34.42,17.08,82.08,6.71,24.81,50.65,0.95,12.94,41.36
$PJCIFN2,10/06/2026 16:31:00,230.37,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,87.50,7.27,62.58,51.99,1.93,14.34,48.95,13.71,76.29,2.54,10.77,46.08,-2.79,9.61,34.95,15.32,80.57,5.10,22.58,49.11,-0.69,11.46,40.85
$PJCIFN2,10/06/2026 16:32:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,87.40,8.47,64.24,53.73,2.52,14.91,50.15,14.35,78.39,4.30,11.97,46.80,-1.02,10.79,35.03,16.46,81.96,6.64,25.20,50.27,0.76,13.16,41.97
$PJCIFN2,10/06/2026 16:33:00,230.50,228.96,229.66,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,86.96,7.86,61.89,54.26,2.51,14.31,44.96,12.57,77.21,3.13,11.35,46.02,-2.78,10.17,35.52,14.99,80.79,5.59,25.09,48.87,-0.40,11.86,38.95
$PJCIFN2,10/06/2026 16:34:00,230.37,228.83,229.68,0.07,0.37,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.71,85.33,7.25,86.14,53.14,1.93,13.13,45.53,13.14,78.11,2.54,11.96,45.59,-2.79,8.98,35.56,14.89,80.58,5.16,28.68,48.81,-0.68,11.29,39.49
$PJCIFN2,10/06/2026 16:35:00,230.50,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,18.48,88.04,9.02,62.58,53.23,3.11,14.91,44.42,13.12,77.43,3.72,11.37,45.54,-2.20,10.76,34.97,15.25,81.04,5.79,23.95,49.19,-0.10,12.14,38.94
$PJCIFN2,10/06/2026 16:36:00,230.50,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,88.09,9.00,65.01,53.79,2.52,15.48,43.71,13.76,77.43,3.72,10.18,45.54,-1.61,10.18,34.30,16.33,81.92,6.60,24.02,50.27,0.87,12.96,39.36
$PJCIFN2,10/06/2026 16:37:00,230.37,228.96,229.71,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,98.98,9.02,63.21,54.29,1.93,14.34,46.01,13.73,77.34,3.72,10.76,46.08,-2.79,9.60,34.99,15.27,82.47,5.70,23.87,48.94,-0.18,11.97,39.33
$PJCIFN2,10/06/2026 16:38:00,230.63,228.70,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.36,87.84,7.85,68.40,53.17,1.34,14.30,47.40,13.75,77.47,2.54,10.76,46.08,-2.20,9.58,38.06,15.32,80.88,5.29,25.00,49.18,-0.46,11.66,41.29
$PJCIFN2,10/06/2026 16:39:00,230.50,228.57,229.74,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.19,8.47,71.93,53.76,2.52,14.91,49.70,14.27,78.02,3.71,14.35,47.20,-2.20,9.58,36.72,16.63,82.18,6.68,29.63,50.56,0.94,13.04,41.65
$PJCIFN2,10/06/2026 16:40:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.65,7.85,63.10,53.64,1.34,14.90,43.74,13.15,77.26,3.70,10.76,45.56,-2.20,9.60,35.07,15.02,80.44,5.15,23.25,48.62,-0.63,11.69,39.31
$PJCIFN2,10/06/2026 16:41:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.43,8.44,65.46,54.38,2.52,14.94,46.17,13.74,77.97,3.13,11.94,46.08,-1.61,9.00,34.34,16.32,81.77,6.40,23.79,50.03,0.73,12.95,41.02
$PJCIFN2,10/06/2026 16:42:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,89.17,9.03,63.76,53.61,3.11,14.89,47.85,13.15,77.34,3.12,10.77,44.95,-1.02,10.77,36.78,15.92,81.59,6.28,24.62,49.78,0.37,12.61,41.30
$PJCIFN2,10/06/2026 16:43:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.72,7.87,65.42,53.32,2.52,13.75,45.65,13.14,76.62,3.12,10.77,46.13,-2.20,9.60,36.68,15.25,80.80,5.36,23.44,49.22,-0.55,11.93,40.25
$PJCIFN2,10/06/2026 16:44:00,230.37,228.70,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.84,8.44,76.39,53.64,1.92,14.91,44.42,13.10,75.62,3.12,12.51,46.02,-2.79,9.61,34.38,14.93,80.55,5.19,28.51,48.79,-0.69,11.60,38.92
$PJCIFN2,10/06/2026 16:45:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.02,9.05,64.87,54.32,3.69,15.43,45.53,13.74,78.06,3.73,13.13,46.74,-1.02,9.62,36.17,16.23,81.95,6.62,24.74,50.00,0.92,13.06,41.19
$PJCIFN2,10/06/2026 16:46:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,89.17,8.43,63.62,54.32,2.52,14.33,49.65,13.18,77.43,2.54,10.77,44.92,-1.61,9.60,34.38,15.67,81.68,5.99,23.45,49.58,0.38,12.43,39.85
$PJCIFN2,10/06/2026 16:47:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,86.51,7.26,63.03,52.58,0.75,13.72,50.24,13.14,77.21,2.53,10.19,46.18,-2.20,9.58,34.42,14.90,80.59,5.19,23.48,48.65,-0.73,11.42,38.12
$PJCIFN2,10/06/2026 16:48:00,230.37,228.70,229.69,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,18.47,87.74,9.04,85.65,52.11,3.11,14.89,44.99,13.75,77.39,3.71,10.17,45.56,-2.20,9.01,34.40,15.66,81.41,5.78,25.58,49.50,0.08,12.02,39.04
$PJCIFN2,10/06/2026 16:49:00,230.37,228.96,229.72,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.46,101.83,9.01,66.59,53.67,3.11,14.91,46.68,13.72,77.01,4.32,13.72,46.02,-2.19,10.16,39.01,16.08,83.55,6.47,28.39,49.85,0.79,12.81,42.42
$PJCIFN2,10/06/2026 16:50:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,87.40,7.26,64.83,52.05,1.34,13.69,49.81,13.70,78.11,3.13,11.37,44.97,-2.20,9.58,36.70,15.29,81.30,5.33,24.12,48.72,-0.52,11.69,40.46
$PJCIFN2,10/06/2026 16:51:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,17.92,88.48,8.42,65.49,52.67,1.93,14.34,47.72,13.16,78.06,3.13,11.95,46.13,-2.79,9.57,36.74,15.71,82.01,5.83,24.93,49.18,-0.10,11.90,40.26
$PJCIFN2,10/06/2026 16:52:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.91,9.01,64.24,54.88,2.52,14.91,45.58,13.74,80.33,4.89,10.18,45.61,-2.21,10.22,36.80,16.74,83.12,6.77,25.63,50.43,0.93,13.06,41.48
$PJCIFN2,10/06/2026 16:53:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.73,6.67,83.15,52.55,0.75,13.15,43.79,13.15,78.11,3.71,10.19,44.90,-2.79,10.18,34.99,14.96,81.75,5.17,24.50,48.74,-0.76,11.76,38.95
$PJCIFN2,10/06/2026 16:54:00,230.24,228.83,229.65,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.05,88.88,8.43,68.36,52.58,1.93,14.89,49.09,12.55,78.74,3.13,13.12,46.64,-1.61,9.58,36.23,15.55,82.86,5.81,28.33,49.36,0.36,12.25,40.93
$PJCIFN2,10/06/2026 16:55:00,230.24,228.57,229.63,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.43,8.46,66.04,54.88,3.11,14.90,50.32,13.76,80.42,4.31,11.94,46.10,-1.02,10.77,36.13,16.34,84.32,6.66,25.47,50.96,1.11,13.00,41.82
$PJCIFN2,10/06/2026 16:56:00,230.11,228.57,229.58,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.61,7.26,64.21,54.38,1.93,13.72,52.53,12.56,78.06,2.53,10.17,44.33,-2.79,9.57,36.15,14.80,82.61,5.06,24.06,48.95,-0.79,11.52,41.00
$PJCIFN2,10/06/2026 16:57:00,230.63,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.01,9.03,64.90,53.73,3.11,14.92,46.27,13.15,81.51,3.72,11.94,46.05,-1.61,10.18,37.90,16.06,84.14,6.50,24.97,50.29,0.66,12.88,41.43
$PJCIFN2,10/06/2026 16:58:00,230.50,228.83,229.62,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,91.09,7.87,83.06,54.35,3.10,14.29,48.39,13.15,79.29,3.13,11.35,46.10,-2.78,9.01,35.56,15.36,83.62,5.93,26.33,49.58,0.15,12.30,40.23
$PJCIFN2,10/06/2026 16:59:00,230.63,228.83,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.86,90.20,7.85,79.49,53.58,1.93,14.90,46.76,13.13,80.97,3.13,12.54,46.10,-2.79,9.58,36.68,15.10,83.61,5.36,28.34,49.59,-0.45,11.62,40.77
$PJCIFN2,10/06/2026 17:00:00,230.50,228.83,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.60,91.19,8.46,65.53,53.76,2.52,15.50,56.09,14.29,80.92,4.89,12.53,47.20,-0.43,10.17,34.36,16.54,85.00,6.85,25.33,50.70,1.13,13.11,41.18
$PJCIFN2,10/06/2026 17:01:00,230.37,228.83,229.62,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,100.95,7.84,63.14,51.88,1.34,13.14,44.37,12.56,77.97,3.13,10.75,46.02,-2.20,10.16,36.66,15.03,84.53,5.12,22.72,48.82,-0.54,11.57,39.96
$PJCIFN2,10/06/2026 17:02:00,230.37,228.83,229.65,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,91.09,9.02,70.36,53.67,2.52,14.90,46.22,13.74,79.97,4.30,13.11,46.69,-2.20,8.42,36.70,15.84,84.79,6.38,28.94,49.87,0.48,12.69,40.48
$PJCIFN2,10/06/2026 17:03:00,230.24,228.70,229.61,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.43,91.53,8.44,81.20,53.70,3.11,14.90,49.51,12.52,80.65,3.72,13.13,45.92,-2.79,9.55,36.15,15.78,84.48,6.08,27.26,50.03,0.40,12.35,41.85
$PJCIFN2,10/06/2026 17:04:00,230.50,228.96,229.73,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,90.99,7.86,84.23,53.08,1.93,14.93,49.70,13.16,79.42,3.71,12.55,46.69,-2.20,9.59,35.56,15.55,83.83,5.48,29.13,49.50,-0.38,11.90,40.12
$PJCIFN2,10/06/2026 17:05:00,230.37,228.83,229.63,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.58,8.45,66.12,54.32,2.52,14.91,45.50,14.30,80.38,4.31,9.59,46.08,-1.02,10.77,34.36,16.56,84.73,6.90,25.29,50.51,0.92,13.15,40.95
$PJCIFN2,10/06/2026 17:06:00,230.63,229.08,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,90.94,7.85,62.03,53.17,2.52,13.73,46.76,13.13,78.61,3.72,10.77,46.10,-2.79,10.16,36.07,15.47,83.35,5.70,23.19,49.50,-0.04,12.09,39.47
$PJCIFN2,10/06/2026 17:07:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,91.14,9.04,64.21,53.14,2.52,14.93,46.12,13.70,79.92,3.13,10.78,46.69,-2.79,9.59,37.83,15.33,83.32,5.54,24.24,49.40,-0.28,11.92,41.58
$PJCIFN2,10/06/2026 17:08:00,230.50,228.70,229.67,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.45,9.03,84.33,54.94,2.53,15.42,47.99,13.75,80.38,3.72,12.54,46.13,-1.02,10.18,37.94,16.56,84.17,6.69,26.28,50.75,1.00,13.27,42.18
$PJCIFN2,10/06/2026 17:09:00,230.24,228.57,229.66,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.14,7.85,86.68,52.58,2.52,14.93,44.96,12.57,78.11,3.71,12.53,46.13,-2.20,9.59,36.23,15.04,82.32,5.44,27.72,49.08,-0.53,11.61,39.67
$PJCIFN2,10/06/2026 17:10:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,90.01,8.44,64.32,53.73,3.11,14.90,48.39,13.71,77.80,4.32,11.95,46.66,-1.02,11.33,36.74,16.33,83.31,6.52,24.53,50.18,1.05,13.10,41.48
$PJCIFN2,10/06/2026 17:11:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,88.87,8.42,66.63,54.14,3.11,14.32,51.38,13.18,78.65,3.13,10.80,45.59,-2.20,10.20,34.34,16.02,82.55,6.03,24.37,49.82,0.33,12.35,40.59
$PJCIFN2,10/06/2026 17:12:00,230.24,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.40,9.04,63.14,52.49,1.93,14.28,44.50,13.14,78.02,3.12,9.59,45.46,-2.20,9.60,34.34,15.03,81.60,5.37,22.90,49.03,-0.44,11.59,38.29
$PJCIFN2,10/06/2026 17:13:00,230.63,228.96,229.75,0.08,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.14,101.41,8.42,81.57,54.29,3.11,14.90,44.94,14.33,79.65,4.89,13.72,47.25,-0.43,11.36,37.87,16.81,84.17,6.92,27.45,50.69,1.11,13.28,41.11
$PJCIFN2,10/06/2026 17:14:00,230.50,228.83,229.70,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.29,86.96,8.44,87.27,53.11,1.93,13.76,41.50,13.16,77.43,3.13,11.93,45.54,-2.20,9.60,35.54,14.89,81.08,5.30,28.55,48.92,-0.44,11.82,37.81
$PJCIFN2,10/06/2026 17:15:00,230.37,229.08,229.69,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,86.22,7.25,63.10,51.37,1.34,13.72,47.24,13.14,77.39,3.12,10.21,45.51,-2.20,9.61,35.54,15.01,80.96,5.31,23.47,48.92,-0.42,11.63,39.07
$PJCIFN2,10/06/2026 17:16:00,230.50,228.96,229.73,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,85.73,7.27,61.44,53.79,1.93,14.89,43.10,13.13,76.29,3.71,9.58,46.13,-2.79,9.58,34.87,15.14,80.99,5.19,22.92,49.07,-0.54,11.61,38.66
$PJCIFN2,10/06/2026 17:17:00,230.50,228.70,229.71,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,87.40,8.44,78.27,52.67,2.52,14.93,46.63,13.76,76.34,3.72,11.37,46.05,-1.61,10.78,37.37,16.45,81.98,6.49,24.50,50.19,0.82,12.99,41.40
$PJCIFN2,10/06/2026 17:18:00,230.50,228.83,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.19,7.85,76.09,53.70,1.93,13.77,44.47,13.16,76.25,3.13,10.77,45.51,-2.20,9.60,34.40,15.31,80.72,5.35,24.35,49.06,-0.48,11.81,39.21
$PJCIFN2,10/06/2026 17:19:00,230.37,228.70,229.68,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.86,8.44,83.20,51.46,1.93,14.32,47.96,13.15,78.15,2.54,11.95,46.18,-1.61,9.58,34.32,15.38,81.12,5.56,30.43,49.15,-0.06,12.07,39.27
$PJCIFN2,10/06/2026 17:20:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,89.17,9.03,64.35,54.29,2.52,14.91,45.60,13.71,78.06,4.30,12.54,47.25,-1.61,9.00,36.11,16.25,81.87,6.69,24.78,50.36,0.81,12.87,40.04
$PJCIFN2,10/06/2026 17:21:00,230.50,228.83,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.56,8.44,62.51,53.64,2.52,14.32,47.83,13.75,76.71,3.13,10.79,46.20,-2.20,9.59,35.03,15.56,81.02,5.66,22.73,49.32,-0.11,11.98,40.78
$PJCIFN2,10/06/2026 17:22:00,230.37,228.96,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.43,88.09,9.02,63.76,52.58,2.52,14.92,45.60,13.73,77.93,3.72,10.76,46.13,-2.20,9.58,37.87,15.89,81.52,6.27,23.72,49.90,0.37,12.57,41.22
$PJCIFN2,10/06/2026 17:23:00,230.37,228.83,229.67,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.64,88.24,9.63,74.91,53.61,2.52,14.89,45.48,13.11,77.60,3.72,10.77,46.08,-1.61,10.80,33.89,15.77,81.41,6.33,26.15,49.66,0.41,12.73,39.74
$PJCIFN2,10/06/2026 17:24:00,230.37,228.96,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.28,87.21,7.84,86.05,53.61,1.93,13.17,47.27,13.14,78.06,3.71,11.97,46.08,-2.20,9.58,35.56,14.88,80.95,5.40,28.51,49.22,-0.43,11.66,40.66
$PJCIFN2,10/06/2026 17:25:00,230.50,228.70,229.65,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,99.78,9.00,63.80,52.73,1.93,14.92,44.40,12.56,77.84,3.13,11.94,45.33,-2.20,9.59,35.52,15.59,82.82,5.85,23.47,49.60,0.17,12.26,39.22
$PJCIFN2,10/06/2026 17:26:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.92,89.22,8.43,63.62,54.32,1.93,14.92,45.40,13.74,76.25,1.94,11.36,46.23,-1.61,10.21,34.97,15.93,81.64,6.39,24.06,49.92,0.53,12.86,40.04
$PJCIFN2,10/06/2026 17:27:00,230.37,228.70,229.67,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,17.88,87.30,8.46,62.55,51.99,2.52,15.49,45.11,12.57,77.30,2.54,11.37,45.46,-2.20,10.16,33.73,15.26,81.27,5.74,22.90,49.07,0.07,11.97,39.38
$PJCIFN2,10/06/2026 17:28:00,230.24,228.83,229.64,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,17.92,89.22,8.44,76.13,53.76,2.52,14.93,48.47,13.14,78.52,3.72,11.95,45.46,-1.61,10.76,33.85,16.12,82.07,6.62,26.82,50.04,0.69,12.79,41.71
$PJCIFN2,10/06/2026 17:29:00,230.11,228.83,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.63,8.99,85.46,52.02,2.52,14.30,44.42,13.15,76.84,3.13,13.11,46.05,-2.20,9.01,34.36,15.24,81.03,5.54,27.93,49.05,-0.16,11.62,39.81
$PJCIFN2,10/06/2026 17:30:00,230.37,228.57,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.33,9.02,64.24,54.17,2.52,14.92,49.73,13.68,76.29,3.71,11.36,46.61,-2.20,10.76,36.76,16.58,82.20,6.67,24.38,50.27,0.74,13.11,40.84
$PJCIFN2,10/06/2026 17:31:00,230.37,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,7.28,63.80,54.29,1.93,13.72,44.91,13.14,77.34,3.13,9.01,44.90,-2.20,9.59,34.95,15.13,80.87,5.37,22.73,48.79,-0.40,11.83,39.31
$PJCIFN2,10/06/2026 17:32:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.73,8.41,64.35,53.73,2.51,15.51,45.01,13.71,78.02,3.12,11.36,45.54,-2.20,8.41,37.41,16.06,81.92,6.01,23.84,50.07,0.43,12.71,40.36
$PJCIFN2,10/06/2026 17:33:00,230.37,228.96,229.68,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,17.92,88.04,9.05,68.04,53.17,2.52,14.34,46.76,13.14,76.88,3.71,11.36,45.46,-2.20,9.60,34.95,15.54,81.47,5.90,25.41,49.65,0.04,12.27,40.14
$PJCIFN2,10/06/2026 17:34:00,230.37,228.96,229.67,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.65,8.45,87.91,53.14,2.51,14.31,45.58,13.15,77.34,3.71,12.54,46.64,-2.79,9.58,34.91,15.10,81.16,5.54,28.56,49.06,-0.41,11.73,38.52
$PJCIFN2,10/06/2026 17:35:00,230.37,228.57,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,90.99,9.59,65.42,56.12,3.11,14.89,44.47,13.71,77.43,4.30,12.53,46.18,-1.61,10.76,35.01,16.25,82.35,6.48,24.76,50.13,0.86,13.04,39.22
$PJCIFN2,10/06/2026 17:36:00,230.11,228.96,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.14,8.44,63.69,53.17,1.93,13.73,50.85,12.57,77.52,3.72,11.36,45.56,-2.20,9.01,36.74,15.25,81.28,5.70,23.31,49.22,-0.05,11.86,41.68
$PJCIFN2,10/06/2026 17:37:00,230.37,228.70,229.67,0.07,0.44,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,100.65,6.68,63.69,51.49,0.75,13.12,45.55,13.15,76.54,3.13,11.35,46.13,-2.79,9.03,34.38,14.82,82.50,5.17,22.77,48.78,-0.73,11.24,39.05
$PJCIFN2,10/06/2026 17:38:00,231.53,228.70,229.69,0.13,0.41,0.05,0.29,0.29,0.04,0.10,0.21,0.03,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,93.35,10.81,67.26,67.35,9.59,23.75,47.32,7.23,78.06,-3.96,10.19,45.41,-3.38,6.65,35.58,16.40,82.92,6.47,25.47,50.63,1.13,12.85,40.88
$PJCIFN2,10/06/2026 17:39:00,232.17,228.57,229.75,0.12,0.41,0.08,0.39,0.25,0.05,0.09,0.20,0.04,0.32,-0.00,0.01,0.18,-0.03,-0.02,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,27.61,93.56,17.94,89.98,56.55,11.98,21.46,46.40,8.99,72.63,-1.00,2.51,40.80,-7.50,-4.54,27.28,15.90,81.58,5.53,29.97,49.04,0.35,12.36,39.10
$PJCIFN2,10/06/2026 17:40:00,231.01,227.41,229.65,0.09,0.44,0.08,0.30,0.24,0.02,0.09,0.20,0.01,0.31,-0.01,0.04,0.19,-0.05,0.03,0.10,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.32,101.20,18.47,68.47,56.30,5.43,20.80,46.55,2.52,70.94,-2.77,10.20,42.76,-10.45,6.06,23.82,15.25,82.54,7.09,25.32,49.13,0.27,12.56,38.84
$PJCIFN2,10/06/2026 17:41:00,231.40,227.67,229.62,0.11,0.44,0.08,0.30,0.28,0.04,0.10,0.27,0.01,0.30,-0.00,0.02,0.18,-0.03,-0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,100.42,19.15,67.85,64.99,9.57,22.03,60.87,3.10,69.69,-1.00,5.46,41.93,-6.31,-0.43,33.89,17.21,83.56,6.99,24.13,50.64,0.61,12.57,42.00
$PJCIFN2,10/06/2026 17:42:00,231.14,228.44,229.64,0.13,0.39,0.09,0.28,0.27,0.04,0.10,0.24,0.03,0.31,-0.04,0.02,0.15,-0.05,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,29.86,89.86,20.24,64.94,62.22,10.16,22.62,54.30,6.06,70.98,-8.66,4.87,33.64,-11.58,5.46,28.47,17.44,83.54,6.46,24.49,49.21,0.88,13.01,40.17
$PJCIFN2,10/06/2026 17:43:00,230.75,228.18,229.68,0.10,0.41,0.05,0.28,0.23,0.03,0.07,0.20,0.01,0.33,-0.05,0.03,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,93.61,11.37,63.07,53.05,7.24,16.70,46.97,1.94,76.04,-11.03,6.60,42.57,-10.44,8.41,30.84,15.88,83.32,5.25,24.73,48.73,-0.58,11.93,38.71
$PJCIFN2,10/06/2026 17:44:00,231.01,228.44,229.72,0.12,0.40,0.05,0.35,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.07,90.89,12.57,80.84,54.94,4.28,21.43,48.15,11.95,74.99,-2.19,11.38,38.46,-4.55,1.93,27.85,16.57,83.40,5.51,29.80,49.28,0.05,11.72,39.16
$PJCIFN2,10/06/2026 17:45:00,230.75,227.93,229.56,0.11,0.41,0.08,0.29,0.24,0.05,0.08,0.25,0.03,0.32,-0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,93.09,17.35,66.01,55.59,11.93,17.84,56.74,6.03,72.51,-2.77,9.59,40.69,-9.86,4.29,34.26,17.21,84.09,6.31,25.34,50.70,1.09,12.79,41.86
$PJCIFN2,10/06/2026 17:46:00,231.78,228.44,229.69,0.13,0.43,0.06,0.28,0.26,0.03,0.09,0.23,0.03,0.33,-0.04,-0.00,0.19,-0.06,-0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,31.05,98.23,13.19,63.17,59.09,7.83,20.24,52.59,6.05,75.16,-8.67,-0.43,43.62,-13.95,-6.32,31.93,17.16,83.77,5.20,23.09,49.67,-1.01,11.76,40.60
$PJCIFN2,10/06/2026 17:47:00,231.65,228.18,229.76,0.15,0.43,0.06,0.28,0.28,0.03,0.08,0.20,0.05,0.31,-0.03,0.03,0.16,-0.09,0.03,0.10,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,34.02,99.08,13.19,65.19,63.81,7.25,19.04,46.73,12.49,72.00,-6.32,6.62,37.85,-21.62,6.04,23.79,17.79,84.15,5.80,24.62,49.84,-0.08,12.46,38.41
$PJCIFN2,10/06/2026 17:48:00,231.78,227.80,229.49,0.12,0.41,0.06,0.35,0.26,0.05,0.08,0.22,0.04,0.32,-0.01,0.05,0.16,-0.05,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,27.57,95.17,14.34,80.71,60.27,11.95,17.22,50.15,10.16,73.77,-1.58,10.74,37.02,-11.64,3.68,31.49,16.96,84.12,6.74,27.15,50.79,0.72,12.15,41.20
$PJCIFN2,10/06/2026 17:49:00,231.14,228.57,229.52,0.14,0.45,0.05,0.34,0.28,0.01,0.08,0.23,0.02,0.33,-0.04,0.02,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,31.57,101.85,11.39,77.31,63.67,3.09,19.06,52.06,5.48,74.82,-8.64,4.88,44.48,-9.87,6.65,31.97,16.35,84.87,5.37,26.82,49.49,-0.54,11.72,41.89
$PJCIFN2,10/06/2026 17:50:00,230.37,228.83,229.64,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.60,8.44,69.50,54.38,2.52,14.34,51.44,15.50,81.46,3.72,12.53,45.46,-1.61,10.17,36.78,18.03,85.02,6.74,26.30,50.71,0.95,13.19,43.03
$PJCIFN2,10/06/2026 17:51:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,91.37,8.43,64.90,53.64,2.52,13.73,45.55,14.33,79.24,3.13,12.54,46.13,-2.20,10.18,35.56,16.76,83.53,5.67,24.91,49.00,-0.26,11.89,40.03
$PJCIFN2,10/06/2026 17:52:00,230.37,228.96,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.06,7.86,64.32,54.29,2.52,15.47,48.44,15.47,80.74,3.72,11.36,46.10,-2.20,10.16,34.97,17.04,84.34,6.03,24.73,49.68,0.34,12.49,41.32
$PJCIFN2,10/06/2026 17:53:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.68,8.46,85.41,55.56,2.52,14.94,48.52,14.87,80.97,4.31,10.77,45.61,-2.19,11.32,36.74,17.53,84.62,6.46,26.99,50.22,0.38,12.76,40.83
$PJCIFN2,10/06/2026 17:54:00,230.37,228.83,229.67,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,89.66,7.83,78.31,52.70,3.10,14.30,45.42,14.91,78.48,3.13,11.95,45.49,-2.20,9.60,35.07,16.48,83.26,5.28,26.27,48.97,-0.69,11.53,38.91
$PJCIFN2,10/06/2026 17:55:00,230.24,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.91,8.46,64.17,54.29,2.52,14.94,44.42,14.35,80.92,4.31,10.79,45.54,-1.02,11.35,36.17,17.95,84.64,6.81,24.75,50.60,1.09,13.29,39.97
$PJCIFN2,10/06/2026 17:56:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.30,90.25,9.03,64.83,54.35,1.93,14.89,47.29,14.34,79.79,3.71,10.77,46.02,-2.20,9.59,33.20,17.18,83.90,6.11,23.60,49.58,0.17,12.60,39.28
$PJCIFN2,10/06/2026 17:57:00,230.50,228.96,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.14,6.68,63.66,53.67,1.34,13.75,47.77,14.88,79.61,3.72,11.36,46.72,-2.20,9.57,35.56,16.47,82.71,5.32,23.78,49.23,-0.71,11.56,39.38
$PJCIFN2,10/06/2026 17:58:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.94,9.03,68.40,53.17,1.93,14.31,48.52,14.33,79.02,3.72,11.38,46.10,-2.20,9.57,35.58,16.86,82.96,5.55,24.23,49.54,-0.24,11.64,40.25
$PJCIFN2,10/06/2026 17:59:00,230.24,229.08,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.30,9.61,69.57,55.46,3.11,15.50,45.50,14.33,80.47,4.91,14.90,45.51,-0.43,11.35,34.95,17.81,84.07,6.98,29.48,50.69,1.12,13.23,40.03
$PJCIFN2,10/06/2026 18:00:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,91.19,9.03,63.73,53.11,2.52,14.34,44.45,13.73,77.89,3.72,10.80,45.46,-1.61,10.18,33.18,17.08,82.62,6.12,23.94,49.49,0.05,12.32,39.21
$PJCIFN2,10/06/2026 18:01:00,230.37,228.70,229.73,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,98.87,7.23,62.58,52.52,1.93,14.84,50.80,14.32,79.11,3.13,10.79,46.64,-2.79,9.58,36.74,16.47,83.51,5.31,23.01,49.22,-0.38,11.61,39.89
$PJCIFN2,10/06/2026 18:02:00,230.50,228.70,229.77,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.95,89.47,8.46,80.25,53.64,3.11,14.90,49.22,14.92,77.97,4.31,11.96,46.15,-1.61,9.58,35.52,18.43,83.03,6.71,27.64,50.62,1.04,12.94,41.64
$PJCIFN2,10/06/2026 18:03:00,230.63,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.09,9.00,82.11,52.02,1.92,14.86,48.52,14.93,76.93,3.72,11.35,46.13,-2.20,9.59,34.28,16.55,81.28,5.12,26.73,48.93,-0.72,11.44,40.18
$PJCIFN2,10/06/2026 18:04:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,88.43,8.47,66.16,54.23,3.10,14.86,47.88,15.50,78.65,4.31,13.72,46.15,-1.61,10.18,37.33,17.51,82.26,6.52,27.89,49.82,0.75,12.94,42.20
$PJCIFN2,10/06/2026 18:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.45,64.28,53.64,2.52,15.51,46.76,14.34,77.34,3.72,12.55,45.46,-1.02,10.79,34.93,17.59,82.27,6.32,24.29,50.08,0.80,12.92,40.42
$PJCIFN2,10/06/2026 18:06:00,230.50,228.83,229.70,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,85.87,6.68,63.03,52.08,1.93,13.74,48.44,14.88,77.43,3.12,10.77,46.08,-2.20,9.57,35.48,16.35,81.04,5.12,22.77,48.75,-0.53,11.51,40.22
$PJCIFN2,10/06/2026 18:07:00,230.37,228.70,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,88.29,8.46,81.84,54.23,2.52,14.92,51.53,16.12,79.46,4.32,12.57,46.64,-1.61,10.77,37.43,18.14,82.71,6.86,32.40,50.57,1.12,13.17,43.59
$PJCIFN2,10/06/2026 18:08:00,230.37,228.70,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.19,19.06,86.52,7.27,86.68,52.61,1.93,14.87,47.85,14.92,76.71,3.71,12.55,45.51,-2.79,9.60,37.87,16.69,81.00,5.45,33.52,48.95,-0.52,11.67,43.26
$PJCIFN2,10/06/2026 18:09:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.91,8.44,64.42,53.82,2.52,14.92,48.47,14.93,78.48,3.71,13.13,46.05,-2.20,9.60,37.96,17.57,82.03,6.27,27.21,49.86,0.57,12.62,41.82
$PJCIFN2,10/06/2026 18:10:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.79,8.44,65.42,53.82,3.10,14.91,47.94,14.93,78.74,4.30,11.38,46.69,-1.02,10.79,33.31,17.86,82.14,6.40,24.85,50.37,0.94,12.96,39.77
$PJCIFN2,10/06/2026 18:11:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.56,6.68,63.10,52.52,1.34,13.13,44.45,14.89,77.34,3.12,10.19,45.54,-2.20,9.60,34.44,16.67,80.37,5.18,22.60,48.75,-0.86,11.37,39.37
$PJCIFN2,10/06/2026 18:12:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,8.45,63.10,54.35,3.70,14.91,46.84,14.93,78.74,4.31,11.38,45.54,-1.02,10.79,36.76,17.89,82.13,6.68,24.42,50.23,0.95,13.13,41.82
$PJCIFN2,10/06/2026 18:13:00,230.63,228.83,229.71,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,98.34,8.44,83.65,52.14,2.52,14.37,50.12,14.94,77.97,3.72,10.80,46.15,-2.20,10.18,35.58,16.78,82.44,5.67,25.31,49.31,-0.09,12.03,40.93
$PJCIFN2,10/06/2026 18:14:00,230.37,228.57,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.24,87.55,7.86,65.31,53.14,2.52,14.91,43.20,14.90,77.21,1.94,11.95,47.20,-2.79,9.57,33.87,17.04,81.13,5.67,30.04,49.64,0.03,12.15,38.73
$PJCIFN2,10/06/2026 18:15:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,8.44,63.21,53.67,3.11,14.93,47.37,15.50,79.15,4.31,13.13,46.66,-1.02,11.37,37.87,18.12,82.13,6.83,25.45,50.54,1.11,13.24,41.67
$PJCIFN2,10/06/2026 18:16:00,230.50,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,87.65,8.44,63.14,53.02,2.52,14.31,44.40,14.33,76.84,3.14,10.19,46.18,-2.79,9.58,35.52,16.68,80.72,5.51,22.65,48.77,-0.40,11.94,39.85
$PJCIFN2,10/06/2026 18:17:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,19.65,88.19,8.44,63.10,52.61,2.52,14.89,46.84,14.36,77.97,3.71,11.38,46.08,-2.20,9.61,35.52,17.10,81.38,5.86,23.54,49.31,0.21,12.30,39.72
$PJCIFN2,10/06/2026 18:18:00,230.37,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,8.43,85.31,53.82,2.52,15.50,47.40,14.92,78.61,4.30,12.54,46.51,-1.02,11.35,37.90,17.98,82.11,6.68,27.10,50.38,0.87,13.08,42.40
$PJCIFN2,10/06/2026 18:19:00,230.50,228.96,229.69,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,7.83,68.99,52.49,1.93,14.29,43.74,14.34,76.88,3.13,11.95,46.59,-2.78,9.60,34.99,16.65,80.56,4.98,27.49,48.77,-0.67,11.53,39.03
$PJCIFN2,10/06/2026 18:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.48,9.03,64.79,53.26,3.10,14.94,46.14,16.12,78.61,3.72,11.95,45.56,-1.61,11.36,36.11,18.31,82.37,6.70,24.66,50.29,1.01,13.32,40.52
$PJCIFN2,10/06/2026 18:21:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,20.80,88.83,9.03,64.79,53.20,2.52,14.85,48.36,14.34,76.75,4.30,10.18,45.54,-2.20,10.77,34.30,17.61,81.50,6.19,23.56,49.59,0.33,12.66,40.04
$PJCIFN2,10/06/2026 18:22:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,87.50,7.84,64.32,51.88,1.93,14.34,45.55,15.49,77.47,3.71,10.78,46.72,-2.20,10.17,37.33,16.83,80.92,5.41,23.37,49.28,-0.28,11.79,41.22
$PJCIFN2,10/06/2026 18:23:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,9.03,84.19,53.76,3.11,15.51,46.76,16.07,77.43,4.30,11.36,47.31,-1.61,9.57,35.58,18.18,82.12,6.67,27.42,50.47,0.90,13.04,42.13
$PJCIFN2,10/06/2026 18:24:00,230.37,228.83,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.19,8.43,85.41,53.61,2.51,14.93,45.48,14.90,75.41,3.12,11.36,46.66,-1.61,9.60,36.15,17.42,81.34,6.14,27.81,49.80,0.35,12.52,40.70
$PJCIFN2,10/06/2026 18:25:00,230.50,228.96,229.66,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,99.24,7.85,62.55,53.08,2.52,14.30,45.53,13.77,77.52,3.12,10.77,44.90,-2.78,9.58,35.50,16.76,82.46,5.43,22.56,49.13,-0.20,12.02,39.47
$PJCIFN2,10/06/2026 18:26:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.32,8.44,63.69,53.64,3.11,14.94,46.12,15.53,78.48,3.12,11.36,45.59,-1.61,9.57,37.35,17.74,82.25,6.37,23.85,50.41,0.71,12.67,42.08
$PJCIFN2,10/06/2026 18:27:00,230.37,228.83,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.09,8.45,62.65,52.17,1.93,14.92,46.81,14.92,77.34,3.13,10.77,45.54,-2.79,9.57,35.52,16.87,81.41,5.47,22.76,49.23,-0.43,11.87,39.95
$PJCIFN2,10/06/2026 18:28:00,230.37,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.06,9.03,83.10,53.17,3.11,14.90,44.30,15.48,78.74,4.30,11.38,47.76,-1.61,10.79,34.87,17.96,82.82,6.72,26.58,50.35,0.99,13.16,40.21
$PJCIFN2,10/06/2026 18:29:00,230.37,228.70,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,89.86,8.46,87.32,54.81,2.52,14.34,50.24,15.49,78.02,3.13,12.53,45.46,-1.61,10.77,34.40,17.27,82.29,6.01,28.02,49.44,0.36,12.56,41.35
$PJCIFN2,10/06/2026 18:30:00,230.50,228.57,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.99,7.27,62.62,52.61,1.34,13.72,45.53,14.93,78.84,3.13,10.18,45.44,-2.21,9.57,34.91,16.87,82.40,5.27,23.11,49.13,-0.33,11.66,39.75
$PJCIFN2,10/06/2026 18:31:00,230.37,228.83,229.64,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.47,9.62,63.07,54.32,2.52,14.92,47.21,14.92,79.20,3.13,12.54,46.10,-1.02,10.19,36.72,18.45,83.59,6.65,24.27,50.34,0.97,13.04,41.02
$PJCIFN2,10/06/2026 18:32:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,88.73,8.44,63.03,53.82,2.52,14.89,44.27,15.50,78.02,3.72,11.36,46.13,-2.79,10.18,33.87,17.65,83.09,6.19,23.71,49.84,0.38,12.65,39.13
$PJCIFN2,10/06/2026 18:33:00,230.24,228.96,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.17,89.17,8.45,79.62,51.90,1.93,14.85,44.37,14.89,79.02,1.95,11.35,45.41,-2.20,9.59,34.34,17.07,82.80,5.74,25.04,48.88,-0.17,12.09,38.07
$PJCIFN2,10/06/2026 18:34:00,230.50,228.96,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,90.50,7.87,84.92,53.70,1.93,14.91,50.77,15.49,79.29,3.12,13.72,46.64,-1.61,9.56,35.60,17.49,83.55,5.96,29.15,49.81,0.26,12.37,40.70
$PJCIFN2,10/06/2026 18:35:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.05,64.35,53.76,2.52,14.89,53.18,14.33,81.01,3.71,12.54,47.15,-1.02,10.77,38.51,18.28,84.00,6.77,24.48,50.70,1.02,13.11,42.28
$PJCIFN2,10/06/2026 18:36:00,230.37,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,89.27,7.84,64.90,53.14,1.34,13.71,54.24,14.33,78.61,1.95,9.60,45.00,-2.80,9.58,34.36,16.44,82.53,5.07,21.93,49.04,-0.59,11.35,39.24
$PJCIFN2,10/06/2026 18:37:00,230.24,228.83,229.61,0.09,0.45,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,102.78,8.43,71.38,54.23,2.52,14.94,54.85,15.50,80.51,4.30,13.11,47.84,-1.61,10.80,37.29,17.89,85.72,6.47,24.32,50.44,0.90,13.12,41.44
$PJCIFN2,10/06/2026 18:38:00,230.63,229.08,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.19,9.01,79.08,54.38,2.52,14.93,50.85,14.91,79.70,4.30,11.36,46.02,-1.02,10.76,35.48,17.53,83.96,6.15,27.14,50.26,0.52,12.75,41.60
$PJCIFN2,10/06/2026 18:39:00,230.37,228.83,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.73,7.84,84.77,53.02,1.34,13.73,48.42,14.92,79.83,3.13,12.54,46.08,-2.20,9.02,36.78,16.44,83.06,5.11,27.59,49.24,-0.74,11.42,41.39
$PJCIFN2,10/06/2026 18:40:00,230.50,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.58,9.60,65.05,54.41,3.10,15.48,51.41,15.52,79.74,3.71,12.52,46.69,-2.19,9.58,38.53,18.04,84.65,6.75,24.74,50.62,0.88,13.00,42.24
$PJCIFN2,10/06/2026 18:41:00,230.63,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.14,7.84,64.28,53.20,1.93,14.89,44.27,15.49,78.61,4.30,10.77,46.08,-2.21,10.18,33.79,17.44,83.46,5.66,23.03,49.34,-0.22,12.21,39.05
$PJCIFN2,10/06/2026 18:42:00,230.24,228.83,229.59,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.73,8.43,62.55,53.05,1.93,14.32,43.81,14.90,80.51,3.12,10.76,44.90,-2.78,10.16,34.34,16.95,83.84,5.68,23.56,49.29,-0.10,12.00,38.68
$PJCIFN2,10/06/2026 18:43:00,230.50,228.96,229.60,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,9.62,76.63,53.79,2.52,14.93,47.50,15.49,80.97,4.89,13.12,45.44,-0.43,11.34,37.29,18.22,84.91,6.81,26.75,50.85,0.99,13.18,41.45
$PJCIFN2,10/06/2026 18:44:00,230.37,228.83,229.62,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.82,90.40,8.43,86.24,53.73,2.52,14.30,46.81,14.93,79.11,3.71,12.51,46.72,-1.61,10.16,34.97,17.11,83.99,5.72,29.08,49.45,0.08,12.21,39.39
$PJCIFN2,10/06/2026 18:45:00,230.50,228.83,229.60,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.15,7.84,63.24,51.93,1.93,14.34,46.09,14.92,79.02,3.71,10.76,46.64,-2.20,9.59,34.38,16.89,83.34,5.55,23.11,48.98,-0.42,11.85,38.55
$PJCIFN2,10/06/2026 18:46:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.84,9.04,63.73,54.85,1.93,14.91,49.00,14.92,79.06,4.30,13.12,46.66,-1.02,11.33,36.66,17.82,84.34,6.50,24.51,50.20,0.76,12.97,41.71
$PJCIFN2,10/06/2026 18:47:00,230.50,228.83,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,90.45,8.46,63.66,53.23,1.93,14.29,47.48,14.91,80.33,3.13,10.77,46.18,-2.20,9.58,34.83,16.89,83.08,5.54,23.17,49.47,-0.25,11.86,39.64
$PJCIFN2,10/06/2026 18:48:00,230.37,228.70,229.65,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,91.14,8.45,75.04,53.73,2.52,14.89,46.12,14.87,79.24,3.72,11.35,46.72,-2.20,9.56,33.75,17.03,83.29,5.54,26.71,49.56,-0.11,12.04,38.52
$PJCIFN2,10/06/2026 18:49:00,230.24,228.96,229.65,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,104.55,8.45,86.63,53.79,3.11,14.90,46.17,15.51,80.20,4.29,13.74,46.66,-1.02,10.76,37.29,17.91,85.53,6.65,29.21,50.43,1.14,13.04,42.36
$PJCIFN2,10/06/2026 18:50:00,230.63,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.22,7.84,64.32,53.67,1.93,14.28,49.00,14.92,77.89,3.72,10.18,45.54,-2.80,9.60,34.26,16.64,82.54,5.67,24.18,49.27,-0.31,12.18,39.34
$PJCIFN2,10/06/2026 18:51:00,230.37,228.57,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.20,90.25,8.44,63.24,53.17,1.93,14.92,42.54,14.93,78.06,3.71,12.53,46.72,-2.20,9.00,34.95,17.29,82.40,5.92,25.28,49.74,-0.04,12.17,38.51
$PJCIFN2,10/06/2026 18:52:00,230.37,228.83,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,9.03,68.36,53.20,3.11,14.90,46.76,15.51,79.83,4.89,13.13,47.31,-1.02,11.35,35.07,18.10,83.51,6.82,24.45,50.67,1.06,13.31,41.27
$PJCIFN2,10/06/2026 18:53:00,230.50,228.83,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.78,8.44,62.51,54.91,1.93,14.92,51.33,14.33,77.43,3.71,11.35,45.44,-2.20,9.63,35.54,16.59,81.94,5.53,24.03,49.03,-0.34,11.68,39.82
$PJCIFN2,10/06/2026 18:54:00,230.50,228.83,229.72,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.09,90.01,8.42,88.45,53.11,1.93,14.94,49.09,14.93,79.24,3.12,10.79,45.61,-2.20,9.60,34.48,17.11,82.36,5.88,29.69,49.44,0.32,12.33,39.97
$PJCIFN2,10/06/2026 18:55:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.63,8.43,64.87,53.08,2.52,14.93,50.26,14.94,78.70,3.72,11.95,46.72,-2.20,10.77,39.01,17.40,82.47,6.32,24.47,50.01,0.49,12.68,42.77
$PJCIFN2,10/06/2026 18:56:00,231.27,227.80,229.73,0.13,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.03,0.26,-0.02,0.03,0.20,-0.03,-0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,87.55,10.76,63.10,53.92,2.52,16.04,49.11,7.20,60.13,-4.53,7.23,45.61,-6.33,-8.07,32.65,16.35,80.92,5.13,22.72,48.94,-0.81,10.92,39.45
$PJCIFN2,10/06/2026 18:57:00,230.50,228.70,229.65,0.11,0.39,0.04,0.29,0.27,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.23,90.30,9.63,66.08,61.49,2.52,15.47,45.58,14.33,76.55,3.70,10.77,41.39,-3.37,10.18,31.54,17.57,81.94,6.19,23.23,49.86,0.45,12.63,38.37
$PJCIFN2,10/06/2026 18:58:00,230.63,228.70,229.74,0.10,0.40,0.05,0.28,0.26,0.04,0.08,0.21,0.04,0.31,-0.00,0.04,0.17,-0.03,0.01,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.20,92.86,10.79,64.76,61.03,8.41,17.86,47.37,8.41,72.16,-0.41,9.56,39.05,-7.49,1.92,33.81,17.11,80.68,5.76,25.54,49.01,0.41,12.00,40.89
$PJCIFN2,10/06/2026 18:59:00,230.50,228.96,229.72,0.10,0.40,0.04,0.37,0.26,0.02,0.07,0.20,0.05,0.32,-0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,91.68,9.61,84.38,60.73,3.70,16.08,46.68,10.78,74.14,-1.00,10.20,42.71,-11.65,6.07,33.72,17.04,81.19,5.67,28.64,49.65,-0.23,11.78,40.38
$PJCIFN2,10/06/2026 19:00:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.94,9.03,64.32,54.26,3.10,20.22,45.06,13.74,76.97,3.72,10.19,45.56,-3.98,9.57,34.99,17.92,82.00,6.62,24.50,50.40,0.76,13.01,39.80
$PJCIFN2,10/06/2026 19:01:00,231.78,228.83,229.70,0.12,0.43,0.07,0.27,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,-0.00,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.57,98.91,15.53,61.37,56.15,1.93,14.90,46.73,13.15,76.12,-2.19,-0.43,42.57,-9.84,7.24,34.38,16.58,82.22,5.32,22.81,48.69,-1.13,11.56,39.44
$PJCIFN2,10/06/2026 19:02:00,230.63,228.83,229.76,0.11,0.38,0.06,0.36,0.24,0.02,0.08,0.22,0.05,0.32,-0.00,0.02,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,88.19,13.14,81.97,56.05,3.69,17.85,50.29,11.97,74.82,-1.00,4.28,43.75,-7.53,5.46,35.60,18.41,81.77,6.69,29.44,50.07,0.84,12.84,41.42
$PJCIFN2,10/06/2026 19:03:00,230.37,228.57,229.65,0.09,0.40,0.05,0.32,0.25,0.05,0.08,0.21,0.03,0.30,-0.01,0.04,0.20,-0.05,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.63,12.57,72.72,56.64,11.96,19.03,48.61,6.64,68.62,-2.78,10.18,45.56,-11.03,5.46,27.90,17.24,82.20,6.31,27.96,50.29,0.47,13.06,40.71
$PJCIFN2,10/06/2026 19:04:00,231.27,228.57,229.72,0.12,0.39,0.04,0.36,0.25,0.05,0.09,0.20,0.04,0.33,-0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,26.91,88.83,10.20,82.11,57.36,10.79,19.62,45.09,9.60,76.38,-0.41,6.05,43.77,-9.27,6.67,34.42,17.02,81.30,5.42,28.41,49.71,0.01,12.12,40.15
$PJCIFN2,10/06/2026 19:05:00,231.14,228.70,229.68,0.11,0.41,0.08,0.29,0.23,0.02,0.10,0.21,0.01,0.33,-0.04,0.04,0.20,-0.04,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.30,93.35,18.47,66.82,53.73,5.48,22.04,48.52,3.12,76.21,-9.26,9.59,45.00,-8.67,5.46,26.10,17.20,82.03,6.01,24.86,50.07,0.70,12.62,40.57
$PJCIFN2,10/06/2026 19:06:00,231.27,228.83,229.75,0.13,0.40,0.05,0.28,0.26,0.02,0.09,0.22,0.06,0.31,0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,29.88,92.12,11.46,65.38,59.68,4.29,20.21,49.56,13.71,70.35,1.94,9.00,39.14,-4.56,6.06,34.48,18.43,82.31,6.65,24.44,50.23,1.21,13.36,40.13
$PJCIFN2,10/06/2026 19:07:00,230.50,228.18,229.70,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.20,0.05,0.31,0.01,0.03,0.18,-0.02,0.02,0.12,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,23.83,89.47,10.22,62.85,60.27,5.48,16.66,45.65,10.73,70.08,2.54,7.83,41.41,-3.96,5.45,28.49,17.22,80.77,5.78,23.89,48.93,0.26,12.31,38.57
$PJCIFN2,10/06/2026 19:08:00,230.50,228.83,229.72,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.03,0.31,-0.04,0.04,0.18,-0.02,0.03,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,25.05,90.40,12.55,63.73,54.97,7.82,17.28,48.63,6.06,72.33,-8.10,9.61,41.41,-3.98,6.66,29.08,16.92,80.71,5.79,23.55,49.36,-0.13,11.74,40.15
$PJCIFN2,10/06/2026 19:09:00,230.63,228.57,229.71,0.10,0.40,0.05,0.37,0.25,0.02,0.10,0.25,0.06,0.31,-0.00,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,92.71,11.38,84.09,57.95,4.28,22.66,57.92,14.28,71.57,-1.00,12.57,45.38,-6.91,3.10,33.24,18.29,82.07,6.95,30.63,50.62,0.96,13.71,40.09
$PJCIFN2,10/06/2026 19:10:00,231.01,228.83,229.76,0.11,0.38,0.07,0.29,0.24,0.04,0.10,0.21,0.05,0.32,-0.02,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,87.65,16.66,66.08,54.53,9.01,21.97,48.61,11.37,73.34,-5.13,8.99,43.77,-6.91,0.75,29.65,17.04,80.69,5.21,22.82,48.86,-0.44,11.79,39.15
$PJCIFN2,10/06/2026 19:11:00,231.40,228.83,229.73,0.14,0.40,0.06,0.27,0.23,0.04,0.07,0.21,0.06,0.33,-0.02,0.04,0.15,-0.05,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.68,92.43,13.16,62.44,53.91,9.55,15.60,49.17,13.74,76.84,-3.95,9.57,33.77,-11.64,3.11,33.81,17.70,81.19,5.70,23.34,48.69,-0.09,11.99,40.64
$PJCIFN2,10/06/2026 19:12:00,230.75,228.44,229.73,0.13,0.39,0.06,0.28,0.26,0.05,0.09,0.22,0.05,0.32,0.00,0.00,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.00,89.42,14.94,63.17,59.68,10.77,20.82,50.91,10.77,72.63,0.18,0.16,44.33,-5.14,6.05,35.05,18.39,82.38,6.78,23.87,51.16,0.99,13.05,42.42
$PJCIFN2,10/06/2026 19:13:00,230.50,228.70,229.66,0.10,0.43,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.33,-0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,100.11,10.18,65.35,53.88,4.89,14.34,49.11,10.77,76.29,-3.36,7.24,44.82,-6.92,1.33,33.24,16.91,82.20,5.01,24.20,48.92,-0.81,11.30,39.25
$PJCIFN2,10/06/2026 19:14:00,231.91,228.96,229.75,0.14,0.41,0.05,0.32,0.25,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.94,93.29,11.39,72.72,58.11,7.84,19.03,51.89,12.54,76.16,2.53,11.97,38.42,-3.38,2.51,33.26,17.99,81.91,6.49,29.29,50.00,0.86,12.89,40.17
$PJCIFN2,10/06/2026 19:15:00,230.63,228.57,229.74,0.11,0.40,0.05,0.29,0.25,0.04,0.08,0.20,0.06,0.31,0.01,0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.41,91.78,11.95,67.15,57.20,8.40,19.07,45.58,13.16,71.06,1.95,1.34,43.77,-3.96,3.70,34.91,17.41,81.77,5.84,23.85,49.47,0.11,12.47,39.90
$PJCIFN2,10/06/2026 19:16:00,230.63,228.83,229.68,0.11,0.38,0.06,0.29,0.25,0.02,0.07,0.21,0.06,0.30,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,26.24,87.26,14.91,65.64,57.92,3.70,16.03,47.29,14.33,69.18,1.36,9.58,42.61,-3.39,6.64,34.97,16.79,80.58,5.56,22.67,49.40,-0.38,11.48,39.75
$PJCIFN2,10/06/2026 19:17:00,230.37,228.06,229.66,0.11,0.39,0.05,0.28,0.27,0.04,0.09,0.24,0.04,0.33,-0.01,0.03,0.19,-0.03,0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.95,89.32,11.98,63.87,61.56,9.59,20.83,56.25,8.38,75.11,-1.58,6.06,44.04,-6.34,3.11,27.76,17.98,82.86,6.43,23.58,51.10,1.04,13.60,40.39
$PJCIFN2,10/06/2026 19:18:00,230.24,228.44,229.62,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.19,0.04,0.31,-0.03,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.47,90.01,9.02,66.67,54.94,7.24,20.83,43.86,8.40,70.94,-6.91,9.58,43.87,-7.49,0.16,30.91,16.16,80.79,5.04,24.60,48.72,-0.72,11.85,37.87
$PJCIFN2,10/06/2026 19:19:00,230.50,227.80,229.66,0.12,0.39,0.08,0.35,0.24,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.18,-0.03,0.00,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.82,89.37,17.25,79.62,55.50,6.06,16.05,49.00,8.37,72.75,1.95,10.77,42.00,-6.91,0.16,33.09,16.84,81.99,6.61,29.38,49.45,0.54,12.14,39.28
$PJCIFN2,10/06/2026 19:20:00,230.37,228.57,229.63,0.09,0.43,0.09,0.29,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,98.12,19.59,66.67,56.74,4.28,16.66,49.09,6.64,78.06,-1.59,1.93,44.87,-7.53,6.64,34.36,17.20,82.59,5.99,24.55,49.59,0.25,12.03,40.39
$PJCIFN2,10/06/2026 19:21:00,230.50,228.70,229.68,0.10,0.40,0.08,0.28,0.26,0.02,0.09,0.19,0.05,0.33,-0.00,0.01,0.20,-0.05,0.01,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,22.06,92.12,17.30,64.35,60.76,5.46,19.62,43.32,12.58,76.25,-0.41,1.92,44.77,-11.63,1.93,27.29,16.76,81.82,5.79,22.73,48.91,-0.57,11.33,36.92
$PJCIFN2,10/06/2026 19:22:00,230.88,228.70,229.67,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.23,0.06,0.33,-0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,25.68,92.91,12.55,64.87,57.29,5.46,20.83,52.53,14.33,76.67,-3.36,10.20,40.12,-6.90,2.52,33.75,18.32,83.93,6.64,24.03,50.15,1.21,12.96,41.99
$PJCIFN2,10/06/2026 19:23:00,230.50,228.83,229.65,0.09,0.39,0.06,0.33,0.24,0.02,0.09,0.22,0.04,0.33,0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,21.49,89.86,14.34,76.13,55.50,4.28,19.66,49.70,9.58,74.86,0.18,9.62,39.10,-5.73,6.65,26.63,17.14,82.48,6.01,26.21,49.24,0.21,12.58,42.74
$PJCIFN2,10/06/2026 19:24:00,230.88,228.70,229.61,0.10,0.42,0.08,0.34,0.24,0.02,0.07,0.20,0.05,0.33,-0.01,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,96.13,17.87,77.85,54.97,4.28,15.49,45.48,11.35,75.66,-1.59,8.97,38.42,-3.97,6.62,28.50,16.81,82.52,4.96,28.35,48.97,-0.68,11.72,39.78
$PJCIFN2,10/06/2026 19:25:00,230.50,228.57,229.63,0.09,0.46,0.08,0.28,0.24,0.05,0.07,0.20,0.05,0.31,-0.02,0.05,0.18,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.49,104.49,17.29,64.32,54.41,10.76,16.10,44.94,12.54,71.06,-4.54,11.95,40.82,-12.23,9.56,30.29,17.53,84.77,6.55,24.48,50.17,0.77,12.60,39.04
$PJCIFN2,10/06/2026 19:26:00,230.24,228.70,229.67,0.10,0.39,0.05,0.28,0.24,0.03,0.06,0.20,0.03,0.33,-0.01,0.04,0.20,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,89.02,11.39,63.10,55.09,6.06,14.90,44.84,7.23,76.88,-2.18,8.99,45.33,-8.10,0.16,33.09,16.60,82.74,4.88,22.21,49.14,-0.68,11.20,38.29
$PJCIFN2,10/06/2026 19:27:00,230.37,228.83,229.61,0.09,0.39,0.05,0.28,0.25,0.04,0.06,0.23,0.05,0.34,0.01,0.01,0.20,-0.01,-0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,89.17,11.96,64.94,58.44,9.59,14.27,52.03,12.56,77.69,1.94,2.51,45.51,-3.37,-4.55,32.58,16.35,82.96,5.38,22.62,48.88,-0.20,11.08,38.07
$PJCIFN2,10/06/2026 19:28:00,230.50,228.83,229.66,0.10,0.40,0.05,0.28,0.23,0.05,0.07,0.23,0.06,0.34,-0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.60,91.63,10.80,64.28,53.73,11.92,16.64,53.18,14.33,79.02,-0.41,6.05,40.19,-5.15,6.63,29.08,17.35,83.96,5.90,24.35,49.67,0.31,12.10,41.47
$PJCIFN2,10/06/2026 19:29:00,230.63,228.96,229.70,0.09,0.43,0.06,0.38,0.26,0.02,0.08,0.22,0.06,0.33,-0.00,0.03,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,99.35,14.35,87.17,60.17,3.70,17.28,51.41,14.95,76.29,-0.41,6.06,46.74,-4.55,1.93,36.21,17.90,84.62,6.52,30.77,50.68,0.64,12.95,41.54
$PJCIFN2,10/06/2026 19:30:00,230.37,228.70,229.63,0.10,0.40,0.04,0.28,0.23,0.01,0.10,0.19,0.04,0.34,-0.00,0.03,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,91.68,9.60,64.83,52.11,3.11,22.03,43.71,8.40,78.43,-1.00,7.83,40.23,-11.06,7.82,33.83,16.40,82.63,5.00,22.99,48.53,-0.87,11.89,38.91
$PJCIFN2,10/06/2026 19:31:00,230.50,228.18,229.67,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.02,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,94.96,10.17,63.17,54.01,3.10,16.63,47.32,9.56,75.91,3.72,10.20,43.23,-2.78,1.93,37.20,17.86,84.46,6.66,24.10,50.05,0.65,12.80,40.84
$PJCIFN2,10/06/2026 19:32:00,230.37,228.44,229.60,0.09,0.41,0.06,0.28,0.24,0.02,0.07,0.22,0.03,0.34,0.00,0.01,0.17,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,94.37,14.31,63.73,54.91,4.88,16.05,49.81,7.81,78.74,0.18,3.11,39.60,-11.05,7.83,34.95,16.87,84.05,6.50,22.97,49.80,-0.02,12.53,42.06
$PJCIFN2,10/06/2026 19:33:00,230.37,228.83,229.63,0.09,0.41,0.05,0.28,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,93.56,11.36,64.83,55.56,7.24,13.72,48.44,13.15,74.40,1.94,10.18,44.38,-2.79,9.01,30.20,16.76,83.17,5.24,24.08,49.32,-0.48,11.33,37.90
$PJCIFN2,10/06/2026 19:34:00,230.50,228.57,229.63,0.10,0.41,0.07,0.38,0.25,0.02,0.09,0.21,0.03,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.85,93.73,15.49,87.27,57.26,3.69,19.69,47.80,7.24,78.56,-3.36,9.59,44.36,-3.38,9.58,35.01,17.89,84.66,6.69,29.88,50.42,0.90,12.90,39.55
$PJCIFN2,10/06/2026 19:35:00,230.88,228.83,229.63,0.12,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.05,90.50,9.00,77.18,53.23,2.52,14.29,46.73,14.92,79.83,2.53,9.57,43.18,-2.20,9.00,33.77,16.88,83.42,5.33,23.55,48.77,-0.37,11.84,37.95
$PJCIFN2,10/06/2026 19:36:00,230.50,229.08,229.65,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.01,89.86,11.40,64.28,54.85,4.28,15.49,49.11,15.50,79.92,2.54,10.76,46.59,-2.20,10.17,36.74,17.40,83.79,5.79,23.27,49.91,0.16,12.25,40.34
$PJCIFN2,10/06/2026 19:37:00,230.63,228.57,229.67,0.10,0.45,0.04,0.28,0.24,0.01,0.09,0.23,0.07,0.35,0.01,0.05,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,102.30,10.20,64.35,54.88,2.52,19.64,51.97,15.51,79.88,1.35,12.52,46.10,-7.51,11.35,37.96,18.59,86.07,6.69,24.28,50.71,0.95,13.38,44.42
$PJCIFN2,10/06/2026 19:38:00,230.50,228.44,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.49,90.25,9.63,64.21,55.40,3.11,14.86,47.27,11.99,78.15,2.54,10.20,45.64,-2.79,9.57,33.83,17.23,83.10,5.51,24.43,49.32,-0.34,11.92,42.65
$PJCIFN2,10/06/2026 19:39:00,230.50,228.70,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.66,7.26,86.68,52.02,2.51,13.66,44.25,14.31,79.11,0.77,7.82,43.20,-5.73,9.01,29.67,16.63,82.81,5.17,29.51,48.65,-0.64,11.57,39.77
$PJCIFN2,10/06/2026 19:40:00,230.24,228.70,229.62,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,89.27,9.04,77.09,52.64,1.93,16.08,47.29,14.89,79.79,2.54,11.95,43.77,-2.20,9.01,36.07,17.22,83.40,5.84,23.72,49.47,0.16,12.20,40.88
$PJCIFN2,10/06/2026 19:41:00,230.37,228.83,229.65,0.09,0.40,0.07,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.12,15.48,64.79,54.91,6.06,14.85,49.70,13.74,77.47,3.12,13.13,46.10,-6.90,10.15,36.72,18.33,84.11,6.56,24.76,50.77,0.85,12.95,42.34
$PJCIFN2,10/06/2026 19:42:00,230.50,228.83,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.97,8.45,70.28,53.26,1.34,14.30,47.40,14.29,78.15,2.54,9.61,42.59,-2.79,9.01,37.24,16.84,82.34,5.16,22.96,49.09,-0.58,11.64,40.40
$PJCIFN2,10/06/2026 19:43:00,230.63,228.96,229.71,0.09,0.41,0.07,0.28,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,93.56,15.54,63.80,54.38,8.39,16.11,46.22,13.75,78.65,3.13,11.95,47.17,-2.20,10.75,34.93,18.05,83.21,6.96,24.20,50.56,1.10,13.22,39.63
$PJCIFN2,10/06/2026 19:44:00,230.24,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.87,89.81,9.03,85.95,54.44,1.93,14.34,47.75,15.49,78.61,3.72,11.36,44.95,-2.20,9.61,34.97,17.34,82.45,5.81,31.09,49.58,0.06,12.44,41.24
$PJCIFN2,10/06/2026 19:45:00,230.37,228.70,229.63,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,87.94,9.01,67.26,53.70,1.93,14.31,44.91,14.93,78.02,3.13,9.59,46.69,-2.20,6.64,32.63,16.90,81.98,5.30,23.40,49.51,-0.24,11.44,39.59
$PJCIFN2,10/06/2026 19:46:00,230.37,228.70,229.67,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.07,13.16,63.66,53.76,3.11,14.94,49.11,15.51,79.74,4.31,12.54,46.64,-1.61,9.60,36.15,18.25,83.34,6.84,24.24,50.73,1.07,13.25,41.65
$PJCIFN2,10/06/2026 19:47:00,230.37,228.83,229.68,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.30,7.86,62.55,52.55,1.93,14.92,48.61,14.91,75.70,3.71,9.59,46.08,-2.20,8.99,33.22,16.76,81.41,5.29,21.98,48.91,-0.57,11.62,39.61
$PJCIFN2,10/06/2026 19:48:00,230.63,228.31,229.71,0.10,0.39,0.05,0.27,0.24,0.01,0.08,0.21,0.07,0.32,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,88.68,11.39,62.00,54.94,2.52,19.03,47.85,15.51,74.61,1.95,11.94,46.15,-6.91,7.22,33.83,17.53,82.08,6.00,24.52,49.58,0.44,12.51,40.23
$PJCIFN2,10/06/2026 19:49:00,230.50,228.70,229.72,0.11,0.43,0.05,0.34,0.24,0.01,0.10,0.20,0.06,0.33,0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.00,99.46,11.94,79.08,55.59,3.10,23.75,45.65,14.28,76.75,3.14,14.94,45.54,-6.35,6.05,32.56,18.15,83.95,6.74,32.87,50.46,0.78,12.87,40.91
$PJCIFN2,10/06/2026 19:50:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,87.15,10.22,64.35,53.11,2.53,15.51,46.86,13.75,77.76,2.54,11.95,45.10,-2.78,8.42,36.76,17.06,81.23,5.39,23.84,48.90,-0.68,11.56,40.45
$PJCIFN2,10/06/2026 19:51:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.34,9.02,64.94,54.20,2.52,15.45,46.30,16.08,78.74,4.90,13.15,47.20,-0.43,10.79,37.79,18.56,82.17,6.88,25.34,50.55,1.13,13.35,42.90
$PJCIFN2,10/06/2026 19:52:00,230.50,228.70,229.68,0.09,0.38,0.03,0.34,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,86.27,7.86,78.49,53.85,1.93,18.45,44.45,13.16,77.26,1.95,10.77,46.15,-2.20,10.17,34.32,17.02,80.77,5.30,23.42,48.97,-0.29,12.08,38.83
$PJCIFN2,10/06/2026 19:53:00,230.50,228.96,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,87.50,8.42,62.55,53.08,1.92,19.04,46.19,13.74,77.39,-3.94,10.20,46.10,-5.14,9.03,30.90,16.91,81.02,5.11,23.45,49.22,-0.45,11.97,40.03
$PJCIFN2,10/06/2026 19:54:00,230.75,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.60,9.61,65.97,53.35,2.52,16.67,47.94,14.32,76.71,2.54,11.37,46.74,-8.10,10.18,38.02,17.98,81.85,6.51,26.20,50.33,0.78,13.00,42.61
$PJCIFN2,10/06/2026 19:55:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.83,87.65,7.85,82.61,53.67,3.11,14.85,44.45,14.90,76.21,3.71,12.54,46.15,-2.20,9.60,35.62,17.51,81.02,5.73,27.96,49.39,0.02,12.21,39.90
$PJCIFN2,10/06/2026 19:56:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.82,88.19,8.44,65.57,53.14,2.52,15.47,43.27,12.52,77.52,2.54,11.95,46.64,-2.19,9.01,34.91,17.14,80.97,5.74,24.57,49.32,0.09,12.24,39.16
$PJCIFN2,10/06/2026 19:57:00,230.50,228.83,229.72,0.09,0.38,0.05,0.30,0.24,0.02,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.34,10.82,69.50,54.29,4.87,14.34,49.81,16.07,77.93,2.54,13.76,47.31,-0.43,8.99,34.38,17.92,81.94,6.42,25.63,50.38,1.00,12.83,43.22
$PJCIFN2,10/06/2026 19:58:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.43,7.27,77.18,53.17,4.88,16.07,47.35,13.74,76.38,3.12,11.38,43.18,-2.79,4.87,33.79,16.59,80.57,5.21,27.33,48.76,-0.33,11.47,40.26
$PJCIFN2,10/06/2026 19:59:00,230.24,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.63,9.59,67.85,53.70,5.45,16.11,52.00,14.90,76.25,2.54,12.52,47.31,-4.55,10.15,33.26,17.92,81.69,6.60,26.38,50.46,1.03,13.01,39.29
$PJCIFN2,10/06/2026 20:00:00,231.01,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.04,0.06,0.24,0.07,0.34,0.01,0.06,0.16,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.54,88.58,9.03,79.66,54.88,8.43,14.89,54.42,15.53,77.39,1.95,13.75,37.29,-2.79,10.75,32.06,18.13,81.86,6.57,28.55,50.11,1.15,13.14,40.50
$PJCIFN2,10/06/2026 20:01:00,230.24,228.83,229.65,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,98.01,11.41,64.90,53.76,3.10,14.94,47.96,13.74,71.61,2.54,11.35,46.13,-3.97,10.17,36.15,17.63,82.74,6.12,24.85,49.61,0.18,12.42,40.82
$PJCIFN2,10/06/2026 20:02:00,230.37,228.70,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,21.40,86.96,7.26,81.39,52.64,3.11,16.08,44.86,6.06,75.58,0.18,10.79,46.13,-2.20,9.01,34.42,16.59,80.69,5.02,31.76,49.12,-0.39,11.64,39.30
$PJCIFN2,10/06/2026 20:03:00,230.37,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,87.55,9.03,65.57,54.23,3.11,15.50,46.12,15.52,76.67,3.72,11.94,46.08,-2.79,6.65,34.93,18.15,81.86,6.52,25.41,50.60,1.08,13.05,40.61
$PJCIFN2,10/06/2026 20:04:00,230.24,228.57,229.70,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.63,7.85,79.89,54.75,2.51,14.30,46.24,14.92,76.84,2.53,12.56,46.08,-3.38,9.56,34.40,17.05,81.04,5.30,28.27,49.29,-0.40,11.87,39.99
$PJCIFN2,10/06/2026 20:05:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.40,7.25,66.67,53.73,1.34,13.72,46.14,15.50,77.43,1.95,11.93,46.72,-2.78,9.02,35.05,16.88,80.90,5.34,24.64,49.12,-0.39,11.63,39.85
$PJCIFN2,10/06/2026 20:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.32,9.01,80.21,54.38,2.52,14.94,47.32,14.93,77.89,3.71,13.11,47.20,-1.61,9.01,34.89,17.99,82.18,6.55,28.75,50.52,0.81,13.12,39.95
$PJCIFN2,10/06/2026 20:07:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.78,9.05,65.42,53.58,6.06,14.90,45.68,9.01,76.80,3.14,10.18,44.95,-2.20,6.05,33.79,16.36,80.89,5.28,23.51,48.81,-0.28,11.40,39.11
$PJCIFN2,10/06/2026 20:08:00,230.50,228.83,229.66,0.09,0.38,0.04,0.37,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.04,8.42,85.41,54.32,5.46,20.75,45.11,14.30,74.99,3.13,12.54,46.05,-2.79,6.06,35.54,17.70,81.91,6.27,28.86,50.00,0.81,13.24,40.72
$PJCIFN2,10/06/2026 20:09:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.22,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.89,89.81,9.03,67.26,56.83,3.70,14.30,49.73,8.99,75.95,1.36,11.95,41.34,-3.38,9.02,35.56,16.89,81.31,5.48,25.59,49.24,0.16,12.10,41.35
$PJCIFN2,10/06/2026 20:10:00,230.50,228.70,229.70,0.10,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,87.10,8.42,75.67,53.82,3.10,14.33,47.43,13.73,77.39,1.95,11.95,45.54,-5.74,6.64,34.25,16.88,81.16,5.08,27.46,49.09,-0.51,11.42,40.88
$PJCIFN2,10/06/2026 20:11:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,92.86,9.03,64.83,53.79,7.83,16.11,48.61,14.30,77.97,3.72,13.73,45.41,-2.78,10.20,33.22,18.12,82.83,6.79,26.23,50.16,1.34,13.21,41.59
$PJCIFN2,10/06/2026 20:12:00,230.37,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,88.88,9.03,86.05,53.17,2.52,14.89,47.32,14.92,76.54,2.54,12.54,46.02,-3.97,9.59,34.25,17.39,81.85,5.76,28.03,49.43,0.29,12.29,40.50
$PJCIFN2,10/06/2026 20:13:00,230.50,228.83,229.67,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,99.46,7.86,67.22,53.23,1.93,15.51,46.09,13.17,76.80,2.53,11.36,45.49,-3.37,9.02,34.38,16.52,83.13,5.36,24.54,48.69,-0.48,11.82,39.11
$PJCIFN2,10/06/2026 20:14:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.71,89.91,8.44,85.46,54.20,4.29,16.62,47.37,14.96,78.74,3.72,10.18,46.00,-2.20,9.61,38.00,17.72,83.05,6.14,30.50,49.97,0.67,12.58,43.06
$PJCIFN2,10/06/2026 20:15:00,230.63,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,88.63,9.04,66.67,54.38,1.93,15.52,45.06,13.73,78.06,1.35,9.60,45.54,-2.79,8.42,36.15,16.85,82.06,5.16,23.85,49.13,-0.45,11.50,40.44
$PJCIFN2,10/06/2026 20:16:00,230.37,228.83,229.68,0.09,0.39,0.08,0.37,0.24,0.01,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.30,90.30,17.29,83.74,54.26,2.52,18.47,42.65,14.96,74.10,3.13,11.39,45.64,-2.20,10.16,26.69,17.71,82.68,5.97,27.90,49.37,0.36,12.77,38.84
$PJCIFN2,10/06/2026 20:17:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.09,9.58,65.38,54.35,2.51,14.89,51.53,14.33,79.06,3.72,12.54,46.02,-1.61,10.73,34.89,17.52,83.34,6.18,25.25,49.71,0.47,12.76,41.37
$PJCIFN2,10/06/2026 20:18:00,230.37,228.83,229.65,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.92,13.16,82.61,53.26,1.93,13.75,53.98,12.54,79.29,3.13,11.37,46.05,-3.38,8.39,33.85,16.78,82.70,5.28,27.74,48.98,-0.44,11.34,39.37
$PJCIFN2,10/06/2026 20:19:00,230.37,228.83,229.66,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.05,90.55,9.01,66.04,54.29,4.29,15.52,57.36,14.93,78.11,3.12,13.12,46.77,-0.43,4.87,36.74,18.11,84.25,6.71,26.73,50.56,1.17,13.12,40.88
$PJCIFN2,10/06/2026 20:20:00,230.50,228.83,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.42,8.44,67.37,55.53,1.93,21.41,48.36,14.34,78.06,3.13,11.95,44.87,-3.96,9.01,34.93,16.74,82.87,5.36,28.02,49.00,-0.59,11.77,39.66
$PJCIFN2,10/06/2026 20:21:00,230.24,228.83,229.60,0.10,0.40,0.04,0.28,0.24,0.05,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.60,90.94,8.45,64.28,54.81,11.94,14.87,45.55,14.33,79.70,3.72,10.77,46.10,-1.61,10.21,34.32,17.71,84.03,6.16,25.73,50.06,0.72,12.93,39.08
$PJCIFN2,10/06/2026 20:22:00,230.37,228.70,229.63,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,90.01,9.00,84.14,54.97,2.52,14.93,48.52,14.35,79.24,3.13,11.38,45.54,-2.20,8.40,35.01,17.37,83.63,5.98,28.95,49.76,0.18,12.21,39.35
$PJCIFN2,10/06/2026 20:23:00,230.37,228.83,229.66,0.09,0.40,0.06,0.27,0.23,0.04,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.09,13.14,62.51,53.94,8.39,17.86,46.17,8.41,78.56,3.13,11.96,44.95,-3.96,9.00,33.20,16.86,83.65,5.62,24.14,49.27,-0.09,11.96,39.28
$PJCIFN2,10/06/2026 20:24:00,230.88,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.94,91.19,10.22,67.85,55.99,7.82,14.90,47.21,14.32,79.24,-1.59,12.01,44.95,-3.38,10.18,32.61,17.65,84.32,6.20,29.38,49.88,0.75,12.88,39.12
$PJCIFN2,10/06/2026 20:25:00,230.37,228.57,229.61,0.08,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.06,102.66,8.43,64.24,52.49,4.87,16.67,46.09,11.35,79.83,-3.36,11.38,44.95,-2.80,9.56,34.93,16.85,84.82,5.49,24.95,48.86,0.05,12.15,40.18
$PJCIFN2,10/06/2026 20:26:00,230.75,228.96,229.70,0.12,0.40,0.04,0.36,0.25,0.01,0.07,0.22,0.07,0.35,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,92.43,9.01,83.06,57.95,3.10,15.54,49.59,15.47,80.51,2.53,8.41,47.28,-1.61,11.35,37.33,18.46,84.54,6.48,29.16,50.86,0.92,13.16,41.86
$PJCIFN2,10/06/2026 20:27:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.96,7.84,63.69,52.49,3.10,14.90,45.45,13.13,76.25,3.13,11.95,45.49,-2.20,7.80,34.38,16.75,82.82,5.16,24.56,48.99,-0.66,11.60,38.43
$PJCIFN2,10/06/2026 20:28:00,230.50,228.70,229.62,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.37,10.21,84.19,53.73,3.11,15.48,44.50,15.50,79.20,3.71,12.54,43.13,-2.20,4.88,33.75,18.02,83.84,6.57,29.29,50.30,0.87,12.79,39.60
$PJCIFN2,10/06/2026 20:29:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.76,91.09,9.04,65.42,54.20,3.11,14.90,47.37,14.92,78.52,3.12,8.98,45.51,-3.97,10.21,33.18,17.58,83.41,5.91,26.20,49.70,0.38,12.58,40.74
$PJCIFN2,10/06/2026 20:30:00,230.37,228.57,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,90.65,7.27,76.26,52.64,1.93,14.33,46.57,14.87,79.65,2.54,11.35,39.62,-2.20,7.24,33.77,16.91,82.60,5.29,28.56,49.35,-0.32,11.71,39.79
$PJCIFN2,10/06/2026 20:31:00,231.14,228.70,229.71,0.11,0.40,0.04,0.30,0.23,0.03,0.09,0.20,0.06,0.35,-0.01,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.71,91.27,10.20,67.69,53.85,7.82,20.82,46.76,13.74,79.79,-1.59,4.29,46.69,-9.28,8.43,37.31,18.52,83.83,6.65,25.26,50.71,1.23,13.34,42.87
$PJCIFN2,10/06/2026 20:32:00,231.01,228.96,229.70,0.10,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,88.97,6.66,86.14,52.55,2.52,13.14,47.96,14.31,77.84,0.18,11.97,46.13,-2.79,4.29,36.15,16.80,81.89,4.90,28.46,48.91,-0.75,11.38,40.35
$PJCIFN2,10/06/2026 20:33:00,230.50,228.44,229.66,0.09,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.02,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,87.79,13.76,63.76,53.79,3.70,16.69,46.63,5.46,78.48,-0.41,11.95,46.15,-8.10,9.00,35.62,16.93,82.24,5.86,24.66,49.50,0.05,12.38,40.09
$PJCIFN2,10/06/2026 20:34:00,230.24,228.83,229.67,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.45,89.27,8.44,83.06,59.23,2.52,14.89,44.99,12.57,77.47,1.95,14.31,46.77,-5.15,8.42,34.89,17.65,82.68,6.16,29.82,50.38,0.55,12.49,39.45
$PJCIFN2,10/06/2026 20:35:00,230.63,228.83,229.68,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,87.40,7.85,64.94,53.91,2.52,14.32,50.26,12.56,76.25,0.77,12.52,40.80,-3.97,8.42,33.24,16.79,81.33,5.13,25.11,49.01,-0.36,11.69,40.32
$PJCIFN2,10/06/2026 20:36:00,230.37,228.96,229.71,0.10,0.38,0.04,0.35,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,88.19,10.21,80.25,56.15,3.69,15.50,44.42,14.92,78.52,1.36,11.36,46.18,-2.79,10.17,34.26,18.15,82.23,6.47,29.73,50.37,0.98,13.12,40.10
$PJCIFN2,10/06/2026 20:37:00,230.50,228.83,229.70,0.09,0.42,0.04,0.28,0.23,0.01,0.08,0.26,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.47,97.53,8.44,64.39,53.64,2.52,17.28,60.24,10.19,76.71,2.54,10.75,45.00,-2.79,8.42,33.83,17.10,83.16,5.62,24.54,49.03,0.20,12.34,39.96
$PJCIFN2,10/06/2026 20:38:00,230.24,228.57,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,90.40,8.42,86.73,54.69,3.11,14.92,46.19,13.68,77.43,2.54,11.93,40.80,-2.20,2.51,34.95,16.97,81.61,5.64,28.34,49.11,0.26,11.90,40.00
$PJCIFN2,10/06/2026 20:39:00,230.50,228.83,229.69,0.10,0.38,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.29,9.01,66.67,53.14,3.11,21.44,46.70,14.92,77.34,3.72,12.52,45.51,-3.38,10.17,35.60,18.56,82.44,6.62,26.10,50.57,0.99,13.38,41.32
$PJCIFN2,10/06/2026 20:40:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.30,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.68,8.45,67.52,53.11,1.93,16.12,53.36,14.29,69.77,3.13,10.18,44.36,-2.20,9.56,36.11,17.23,80.50,5.37,28.77,49.03,-0.29,11.90,41.76
$PJCIFN2,10/06/2026 20:41:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,86.76,10.20,64.90,53.17,3.11,14.89,46.22,15.52,76.97,1.95,12.52,40.21,-3.38,7.22,34.42,17.88,81.66,6.03,25.32,49.75,0.33,12.57,39.07
$PJCIFN2,10/06/2026 20:42:00,230.63,228.96,229.77,0.09,0.39,0.03,0.41,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.76,7.88,94.28,55.62,4.87,14.37,50.41,14.94,78.15,4.31,11.97,44.92,-1.02,10.77,35.56,17.99,82.10,6.45,29.42,50.31,0.83,12.97,41.57
$PJCIFN2,10/06/2026 20:43:00,230.63,228.96,229.73,0.09,0.38,0.05,0.29,0.24,0.01,0.10,0.22,0.06,0.34,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.19,10.81,66.71,54.32,3.11,23.21,50.29,14.30,78.78,4.31,13.72,47.25,-5.14,11.35,37.98,18.19,82.20,6.65,26.26,50.48,1.08,13.40,42.67
$PJCIFN2,10/06/2026 20:44:00,230.50,228.96,229.69,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.65,7.26,84.23,54.29,3.11,14.90,45.68,13.73,75.70,1.95,11.36,45.64,-2.79,9.00,34.46,16.62,80.59,4.89,29.05,48.77,-0.64,11.43,39.84
$PJCIFN2,10/06/2026 20:45:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.63,8.45,66.63,53.76,3.70,15.51,44.40,13.74,76.97,2.54,10.80,45.51,-2.20,9.58,36.09,17.62,81.54,6.05,25.51,49.71,0.47,12.72,40.24
$PJCIFN2,10/06/2026 20:46:00,230.50,228.31,229.72,0.09,0.39,0.04,0.35,0.25,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.27,9.63,80.25,58.47,7.23,16.63,46.30,11.91,77.47,2.54,10.78,46.13,-2.20,10.18,34.48,17.52,81.63,5.85,29.20,49.78,0.45,12.71,40.21
$PJCIFN2,10/06/2026 20:47:00,230.63,228.70,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.96,12.60,64.87,56.08,2.52,15.51,47.77,13.14,76.12,-3.95,11.95,46.10,-2.79,8.98,30.77,16.70,80.94,5.28,24.50,49.28,-0.41,11.72,39.59
$PJCIFN2,10/06/2026 20:48:00,230.37,228.83,229.76,0.09,0.39,0.08,0.36,0.24,0.01,0.09,0.20,0.06,0.32,0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,88.53,17.92,82.47,54.29,3.11,20.22,45.50,14.37,74.40,4.30,12.54,43.84,-6.33,6.06,34.44,18.19,82.16,6.81,30.20,50.37,0.79,13.26,38.94
$PJCIFN2,10/06/2026 20:49:00,230.75,228.96,229.67,0.09,0.44,0.06,0.28,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,100.59,14.31,63.69,53.08,3.10,14.89,43.76,13.71,74.52,1.95,11.95,45.54,-3.38,9.01,32.63,16.79,82.24,5.17,24.35,49.12,-0.65,11.74,38.38
$PJCIFN2,10/06/2026 20:50:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.42,9.62,82.47,53.29,2.52,15.43,46.89,8.99,77.52,0.18,9.58,46.18,-3.38,10.19,35.56,17.29,81.78,6.05,30.09,49.70,0.55,12.76,40.78
$PJCIFN2,10/06/2026 20:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.37,9.03,64.87,53.67,3.11,14.90,48.50,15.50,78.19,3.72,12.54,46.08,-1.61,10.78,36.15,18.35,81.99,6.40,26.56,50.30,0.73,12.77,42.01
$PJCIFN2,10/06/2026 20:52:00,230.75,228.44,229.69,0.11,0.38,0.06,0.38,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,87.94,13.76,86.00,54.29,3.70,14.34,47.27,14.26,75.75,1.94,11.36,46.10,-6.33,7.81,29.63,16.75,80.84,5.36,28.81,48.93,-0.52,11.49,38.53
$PJCIFN2,10/06/2026 20:53:00,230.75,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,21.52,87.89,9.61,63.69,53.67,3.11,15.49,47.21,13.75,74.36,-3.96,11.36,46.72,-2.79,5.46,34.42,17.59,81.34,5.58,24.67,49.73,0.21,12.38,39.15
$PJCIFN2,10/06/2026 20:54:00,230.75,228.83,229.67,0.12,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,89.27,9.02,89.68,53.82,3.70,16.06,46.84,14.32,77.56,-0.41,13.72,46.00,-1.61,8.99,34.89,17.80,81.80,6.17,29.97,49.81,0.63,12.82,40.27
$PJCIFN2,10/06/2026 20:55:00,230.37,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.94,7.27,63.73,52.67,1.34,13.75,45.55,14.32,77.47,0.77,9.59,45.56,-9.27,9.61,34.99,16.61,80.91,5.16,24.10,49.13,-0.63,11.71,40.13
$PJCIFN2,10/06/2026 20:56:00,230.37,228.96,229.71,0.10,0.42,0.04,0.34,0.26,0.02,0.08,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,97.25,9.04,77.77,60.10,3.70,18.44,55.72,15.52,77.43,3.72,11.36,46.64,-1.02,5.47,38.96,18.20,82.51,6.43,30.32,50.79,1.01,12.92,43.50
$PJCIFN2,10/06/2026 20:57:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.05,0.33,0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.73,9.03,68.91,53.05,3.70,14.90,46.17,12.56,76.88,0.18,11.97,43.77,-1.61,3.11,36.15,17.45,81.68,5.81,25.24,49.61,0.37,12.38,39.87
$PJCIFN2,10/06/2026 20:58:00,230.75,228.83,229.74,0.09,0.38,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,88.04,12.00,86.73,53.20,2.52,15.50,49.20,13.16,78.15,0.18,11.97,43.20,-2.80,10.18,35.52,16.96,81.79,5.76,29.00,49.20,0.09,12.34,40.12
$PJCIFN2,10/06/2026 20:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,88.68,10.20,67.73,54.81,3.10,16.10,47.96,13.75,78.61,4.31,14.31,45.54,-3.97,10.77,35.56,18.23,82.55,6.57,27.49,50.48,0.62,13.12,41.69
$PJCIFN2,10/06/2026 21:00:00,230.75,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.50,8.44,81.52,53.67,1.34,16.67,46.22,14.31,76.63,2.54,12.54,39.08,-3.38,9.58,34.99,16.76,81.20,4.99,29.26,48.54,-0.64,11.64,40.83
$PJCIFN2,10/06/2026 21:01:00,230.37,228.70,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,102.78,8.45,64.28,53.76,2.52,16.09,45.55,14.90,78.61,3.72,13.13,46.02,-3.38,10.76,37.33,18.36,84.74,6.62,25.74,50.59,0.87,13.34,41.29
$PJCIFN2,10/06/2026 21:02:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,89.51,8.44,73.86,52.61,1.93,13.74,50.29,14.35,78.48,1.95,13.13,45.56,-2.79,9.55,34.87,16.84,82.01,5.64,31.12,48.90,-0.22,12.10,40.52
$PJCIFN2,10/06/2026 21:03:00,230.37,228.70,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.07,7.28,65.42,53.79,2.52,14.89,45.04,14.34,79.52,2.54,11.96,44.95,-2.20,9.58,34.93,17.20,82.68,5.46,24.80,49.48,-0.12,12.18,39.52
$PJCIFN2,10/06/2026 21:04:00,230.37,228.83,229.68,0.10,0.39,0.04,0.39,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.66,90.01,8.44,89.63,54.91,7.22,14.94,47.32,14.90,78.70,2.54,13.73,46.61,-1.61,9.59,37.18,18.32,83.92,6.61,31.20,50.59,1.14,13.09,40.72
$PJCIFN2,10/06/2026 21:05:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,90.35,10.20,64.32,54.32,2.52,16.65,49.70,13.74,78.02,1.36,11.36,44.85,-2.78,9.59,34.97,17.28,83.26,5.70,24.66,49.41,0.00,12.42,40.22
$PJCIFN2,10/06/2026 21:06:00,230.88,228.44,229.70,0.10,0.39,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.33,-0.02,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,90.45,9.00,82.52,52.58,3.71,17.26,49.62,13.13,75.16,-3.95,10.77,43.11,-2.20,6.04,30.79,17.51,83.13,5.29,29.00,48.95,-0.04,12.04,40.27
$PJCIFN2,10/06/2026 21:07:00,230.63,228.96,229.70,0.13,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.80,90.55,9.05,64.98,55.50,3.11,14.93,50.29,14.30,78.43,3.13,9.04,43.75,-2.79,7.23,39.18,18.21,84.35,6.16,25.72,50.22,0.75,12.77,43.12
$PJCIFN2,10/06/2026 21:08:00,230.75,228.83,229.70,0.10,0.39,0.05,0.38,0.23,0.02,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,89.07,11.40,86.63,53.91,4.88,13.75,51.44,13.74,76.88,0.77,9.00,45.00,-4.56,8.40,33.35,16.64,82.88,4.65,28.66,48.94,-0.77,11.31,40.43
$PJCIFN2,10/06/2026 21:09:00,230.37,228.70,229.66,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,91.14,9.04,66.71,54.35,6.05,15.42,44.99,15.48,80.97,3.71,13.15,46.74,-2.79,10.76,35.99,18.36,84.71,6.53,26.48,50.65,0.98,13.14,40.57
$PJCIFN2,10/06/2026 21:10:00,230.50,228.83,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,92.12,8.47,82.07,54.38,3.11,15.53,45.48,14.91,78.34,3.71,12.53,46.18,-2.20,9.01,35.05,16.94,83.61,5.62,28.94,49.58,-0.08,12.19,40.74
$PJCIFN2,10/06/2026 21:11:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,90.06,8.43,63.66,53.73,1.93,14.31,48.52,10.77,80.42,1.36,11.96,46.66,-2.20,8.97,40.23,17.16,83.95,5.59,24.65,49.60,-0.04,12.15,43.89
$PJCIFN2,10/06/2026 21:12:00,230.37,228.83,229.67,0.11,0.40,0.04,0.34,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,91.89,9.60,79.08,54.26,6.64,16.06,50.26,14.93,75.70,3.13,12.54,46.13,-5.15,9.02,36.74,18.02,84.48,6.19,30.49,50.28,0.42,12.68,42.32
$PJCIFN2,10/06/2026 21:13:00,230.37,228.70,229.68,0.11,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.59,103.54,9.05,64.87,54.72,1.93,16.68,47.43,13.11,79.79,-2.18,11.35,42.71,-3.38,4.27,36.07,17.44,85.81,5.67,24.81,49.83,0.20,12.13,41.14
$PJCIFN2,10/06/2026 21:14:00,230.37,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,20.20,89.96,7.87,78.94,53.67,1.93,14.32,44.89,14.91,77.89,1.95,11.37,46.08,-2.20,9.01,34.89,16.98,83.92,5.47,31.69,49.03,0.00,12.06,39.10
$PJCIFN2,10/06/2026 21:15:00,231.01,228.83,229.65,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.73,92.91,8.99,64.21,53.08,1.93,15.47,47.61,14.32,81.01,4.30,11.95,46.05,-2.20,7.81,33.73,17.70,84.75,6.17,25.07,50.09,0.49,12.74,40.59
$PJCIFN2,10/06/2026 21:16:00,230.24,228.83,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.42,82.52,53.82,3.11,15.50,51.50,14.92,81.28,4.90,13.71,46.10,-1.02,10.78,36.78,18.03,85.26,6.64,29.60,50.76,1.13,12.96,42.19
$PJCIFN2,10/06/2026 21:17:00,230.37,228.57,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,91.29,8.46,63.14,55.12,4.89,14.34,43.81,13.15,79.24,2.54,10.79,46.00,-2.20,7.83,34.48,16.72,83.49,5.18,23.61,49.05,-0.31,11.57,39.18
$PJCIFN2,10/06/2026 21:18:00,230.37,228.57,229.66,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,91.63,9.04,81.34,53.70,4.87,16.07,43.81,14.92,80.60,3.13,12.53,45.44,-2.78,10.79,33.22,18.25,84.57,6.39,30.35,50.18,0.98,13.21,39.73
$PJCIFN2,10/06/2026 21:19:00,230.50,228.83,229.68,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,90.75,11.97,66.67,53.38,4.88,13.77,46.27,14.31,76.93,3.13,12.54,45.56,-2.79,9.61,33.79,17.28,83.22,5.65,26.12,49.39,-0.18,12.05,39.34
$PJCIFN2,10/06/2026 21:20:00,230.24,228.70,229.69,0.10,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,88.78,7.84,84.82,54.38,1.34,14.26,44.45,10.77,75.03,3.13,10.80,38.94,-2.78,9.58,33.81,16.63,82.77,5.12,30.28,49.11,-0.66,11.45,37.99
$PJCIFN2,10/06/2026 21:21:00,230.24,228.83,229.67,0.10,0.39,0.04,0.33,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.14,89.91,9.64,75.50,54.26,6.07,15.53,47.96,12.54,78.15,3.13,10.17,46.18,-2.78,8.43,35.60,18.22,83.78,6.53,25.66,50.27,0.85,12.94,41.25
$PJCIFN2,10/06/2026 21:22:00,230.37,228.96,229.70,0.10,0.39,0.04,0.39,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,90.06,8.44,89.53,55.62,2.51,18.98,51.50,11.95,76.38,2.53,11.96,42.00,-1.61,6.66,36.25,16.57,82.36,5.56,28.96,49.04,-0.12,11.87,41.43
$PJCIFN2,10/06/2026 21:23:00,230.37,228.96,229.70,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.89,88.09,8.43,68.59,53.14,3.70,14.92,48.95,14.90,77.69,3.13,7.85,44.41,-5.13,5.46,35.58,17.22,82.39,5.59,26.62,49.19,0.05,11.83,40.78
$PJCIFN2,10/06/2026 21:24:00,230.24,228.96,229.73,0.10,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.32,9.03,83.06,53.20,9.01,17.86,48.98,13.13,79.56,3.71,12.54,44.33,-3.96,9.03,34.97,18.09,83.25,6.57,30.54,50.43,0.94,13.16,40.57
$PJCIFN2,10/06/2026 21:25:00,230.50,228.96,229.72,0.11,0.44,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.64,100.20,11.36,64.32,52.61,1.93,14.91,47.96,13.75,76.93,1.95,9.62,46.00,-2.79,3.70,30.25,16.92,83.05,5.36,25.14,48.87,-0.70,11.47,40.10
$PJCIFN2,10/06/2026 21:26:00,230.63,228.83,229.69,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,88.97,9.60,86.00,53.82,2.52,16.02,44.42,14.33,75.70,3.12,11.96,44.26,-2.20,9.60,34.34,17.47,82.54,6.27,30.83,50.20,0.60,13.03,39.48
$PJCIFN2,10/06/2026 21:27:00,230.37,228.70,229.65,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.19,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,89.27,13.76,64.28,54.32,4.28,17.24,42.63,9.58,77.97,2.53,7.20,46.13,-2.78,10.18,34.38,17.71,82.77,6.54,25.88,49.90,1.04,13.09,39.28
$PJCIFN2,10/06/2026 21:28:00,230.63,228.96,229.72,0.09,0.39,0.06,0.32,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.78,13.14,72.64,54.35,4.29,15.55,49.65,10.18,78.06,2.54,9.57,45.49,-8.09,10.18,33.11,17.69,82.74,6.50,29.98,50.36,0.78,12.90,40.62
$PJCIFN2,10/06/2026 21:29:00,230.50,228.70,229.75,0.11,0.38,0.03,0.27,0.23,0.04,0.07,0.19,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,87.50,7.26,62.90,52.70,9.01,15.49,43.88,14.29,76.88,-2.78,10.74,46.64,-6.92,9.58,34.97,16.77,81.31,4.87,24.13,48.94,-0.25,11.51,38.80
$PJCIFN2,10/06/2026 21:30:00,230.50,228.06,229.72,0.09,0.39,0.04,0.40,0.24,0.02,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.93,10.22,91.44,54.29,5.46,17.82,49.09,10.14,78.11,-3.94,12.54,46.15,-2.78,11.38,34.34,18.16,82.32,6.47,31.10,50.28,1.13,13.55,41.20
$PJCIFN2,10/06/2026 21:31:00,230.37,228.83,229.73,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.64,88.78,11.37,65.42,55.56,6.05,17.30,49.70,14.94,76.58,1.36,11.39,44.36,-2.79,10.18,35.50,17.82,81.77,5.82,25.01,49.37,0.47,12.65,41.66
$PJCIFN2,10/06/2026 21:32:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,86.42,9.03,83.83,53.14,3.11,13.77,45.65,13.75,75.41,3.13,11.35,41.37,-3.37,7.82,34.42,17.06,80.80,5.20,28.91,48.99,-0.65,11.69,39.27
$PJCIFN2,10/06/2026 21:33:00,230.24,228.96,229.77,0.09,0.38,0.05,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,88.24,12.60,66.78,53.64,3.70,14.94,49.81,14.94,79.02,3.73,13.72,45.59,-1.02,10.18,37.35,18.56,82.53,6.67,25.85,50.69,1.20,13.09,42.06
$PJCIFN2,10/06/2026 21:34:00,230.37,228.70,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.65,9.04,75.04,54.35,2.52,14.30,45.96,13.74,77.34,-2.19,11.95,38.99,-3.38,9.58,34.36,16.79,81.03,5.14,28.70,48.91,-0.46,11.86,39.25
$PJCIFN2,10/06/2026 21:35:00,230.37,228.83,229.74,0.11,0.38,0.06,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,25.02,87.01,13.17,65.57,53.26,3.11,17.83,46.68,14.88,77.65,-0.41,10.77,45.02,-1.61,9.56,35.58,17.17,81.38,5.79,25.51,49.30,0.15,12.35,40.74
$PJCIFN2,10/06/2026 21:36:00,230.50,228.83,229.74,0.12,0.38,0.06,0.37,0.23,0.04,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,88.19,13.70,85.46,53.82,9.61,14.94,49.51,9.00,78.65,-0.41,10.78,44.90,-5.15,10.17,34.91,17.93,82.36,6.73,29.79,50.43,0.99,12.77,42.24
$PJCIFN2,10/06/2026 21:37:00,230.50,228.70,229.72,0.10,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,100.00,9.63,63.94,55.65,2.52,13.72,45.60,14.34,76.58,1.35,11.37,45.64,-3.37,9.60,35.40,16.71,82.41,5.12,24.16,49.13,-0.44,11.76,38.38
$PJCIFN2,10/06/2026 21:38:00,230.50,228.96,229.74,0.09,0.38,0.04,0.33,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.31,87.10,10.19,74.95,53.85,4.28,17.24,46.09,13.15,75.70,2.53,13.71,46.05,-2.20,9.02,34.97,17.43,81.58,5.77,31.01,49.79,0.24,12.55,40.37
$PJCIFN2,10/06/2026 21:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.10,0.20,0.06,0.31,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.97,8.45,70.91,54.41,2.52,22.62,46.63,14.92,71.45,3.71,13.71,46.74,-1.02,9.56,33.22,17.92,82.20,6.61,26.26,50.16,1.02,13.24,40.21
$PJCIFN2,10/06/2026 21:40:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.09,8.46,83.74,55.37,2.52,16.68,46.76,13.78,77.52,2.53,13.71,46.13,-2.79,7.25,37.35,17.56,81.81,6.00,30.33,49.84,0.42,12.56,40.97
$PJCIFN2,10/06/2026 21:41:00,230.37,228.57,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.31,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.32,9.03,64.28,52.52,1.93,14.30,47.77,9.01,72.12,-5.13,11.97,40.21,-2.79,9.59,34.95,16.54,80.68,5.07,24.37,48.59,-0.68,11.53,39.15
$PJCIFN2,10/06/2026 21:42:00,230.50,228.83,229.72,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.19,9.62,84.87,53.79,3.10,14.93,46.17,14.93,78.78,4.31,13.73,46.69,-1.02,6.66,35.54,18.32,82.45,6.83,30.48,50.38,1.07,13.15,41.56
$PJCIFN2,10/06/2026 21:43:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.86,90.01,9.02,67.15,53.29,2.52,18.46,48.61,14.92,76.80,3.12,9.59,44.85,-3.96,9.58,36.13,17.24,81.54,5.98,24.32,49.06,0.19,12.38,41.13
$PJCIFN2,10/06/2026 21:44:00,230.37,228.83,229.74,0.10,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,22.00,87.45,7.86,83.88,53.94,2.52,15.49,47.21,13.15,77.56,3.71,10.76,42.64,-2.79,9.57,35.62,17.38,81.46,5.67,30.77,49.39,0.30,12.12,40.29
$PJCIFN2,10/06/2026 21:45:00,230.24,228.44,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,9.00,66.63,54.97,2.52,15.49,47.94,14.94,78.70,-2.76,13.14,46.10,-1.02,4.85,34.99,18.08,82.40,6.39,27.03,50.72,1.12,13.27,41.18
$PJCIFN2,10/06/2026 21:46:00,230.63,228.96,229.72,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.14,9.06,86.59,55.53,2.53,15.51,50.26,14.34,73.30,0.77,11.35,46.20,-4.55,1.93,29.65,16.88,80.82,5.16,28.54,49.13,-0.47,11.54,40.61
$PJCIFN2,10/06/2026 21:47:00,230.50,228.96,229.68,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,88.43,10.20,70.71,53.05,3.11,16.12,45.55,12.55,76.29,3.72,13.16,46.05,-2.20,3.69,35.62,17.87,82.12,6.27,26.50,49.96,0.72,12.95,41.06
$PJCIFN2,10/06/2026 21:48:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,90.01,10.22,83.65,55.00,3.69,15.49,46.06,14.88,74.61,3.71,14.31,44.87,-1.61,10.16,34.42,17.45,81.71,6.15,30.67,50.00,0.53,12.60,39.93
$PJCIFN2,10/06/2026 21:49:00,230.63,228.83,229.73,0.11,0.43,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,99.83,7.25,62.62,51.99,3.70,13.72,47.94,14.92,76.25,-3.95,9.00,44.90,-3.38,9.56,31.90,16.81,82.16,4.91,24.58,48.65,-0.60,11.47,40.22
$PJCIFN2,10/06/2026 21:50:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.26,0.01,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.63,9.05,86.68,59.75,3.11,21.40,45.60,13.15,74.31,-1.59,11.94,46.66,-3.37,6.06,36.11,17.69,82.27,6.06,30.09,50.08,0.48,12.80,39.89
$PJCIFN2,10/06/2026 21:51:00,231.14,228.57,229.74,0.12,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,89.27,14.33,64.98,53.82,5.47,15.45,49.11,8.40,77.47,0.77,11.95,45.02,-6.91,10.76,35.60,17.96,82.04,6.26,25.20,49.59,0.41,12.78,41.42
$PJCIFN2,10/06/2026 21:52:00,230.37,228.70,229.67,0.08,0.39,0.05,0.38,0.23,0.04,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.56,10.79,87.91,53.11,9.60,16.12,46.14,13.11,74.40,1.95,10.16,46.13,-3.38,8.39,33.29,16.57,81.51,5.73,29.52,49.15,-0.14,12.04,39.70
$PJCIFN2,10/06/2026 21:53:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.32,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.71,8.42,64.94,53.05,3.10,18.46,47.91,13.15,73.93,-1.00,13.70,42.59,-1.61,9.60,35.64,18.12,82.22,6.19,25.93,50.11,0.88,12.91,42.07
$PJCIFN2,10/06/2026 21:54:00,230.63,228.83,229.70,0.10,0.38,0.04,0.34,0.23,0.03,0.06,0.18,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,23.23,87.50,9.63,78.90,52.61,6.05,13.72,41.36,14.33,77.30,-4.53,9.61,46.13,-4.55,4.29,31.36,16.79,81.15,5.16,28.96,48.77,-0.45,11.38,37.79
$PJCIFN2,10/06/2026 21:55:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.76,10.20,65.57,53.11,3.71,15.51,49.00,10.75,75.96,3.12,12.54,40.78,-2.78,9.57,37.92,17.61,82.72,6.19,26.06,49.88,0.85,12.85,40.76
$PJCIFN2,10/06/2026 21:56:00,230.63,228.83,229.73,0.09,0.39,0.06,0.37,0.23,0.03,0.07,0.20,0.05,0.34,0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,89.02,13.70,84.38,53.88,6.64,15.52,45.63,10.77,77.97,4.31,7.83,44.90,-2.20,6.06,32.56,17.86,82.97,6.51,29.89,50.06,1.01,12.55,40.87
$PJCIFN2,10/06/2026 21:57:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,89.12,9.03,69.06,53.70,3.69,14.34,46.14,13.16,75.32,2.54,7.83,46.10,-3.97,10.16,33.77,17.04,82.00,5.48,24.58,49.41,-0.14,12.00,40.01
$PJCIFN2,10/06/2026 21:58:00,230.50,228.70,229.75,0.11,0.40,0.09,0.37,0.26,0.05,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.11,92.53,19.64,84.28,59.68,10.75,19.04,48.50,13.71,79.24,0.77,11.35,45.54,-2.20,9.60,36.74,18.17,83.29,6.74,29.95,50.38,0.76,13.08,41.27
$PJCIFN2,10/06/2026 21:59:00,230.24,228.70,229.65,0.09,0.40,0.05,0.29,0.23,0.03,0.08,0.22,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,91.04,11.98,65.49,53.70,6.07,18.42,50.35,14.34,75.66,3.71,11.96,44.38,-4.56,10.17,35.01,17.34,83.13,5.96,24.53,49.71,0.27,12.61,40.72
$PJCIFN2,10/06/2026 22:00:00,230.50,228.70,229.67,0.09,0.39,0.06,0.30,0.23,0.02,0.10,0.23,0.05,0.31,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.30,89.96,13.14,69.26,53.73,3.70,22.61,52.12,11.96,71.65,1.95,7.82,41.32,-2.20,9.01,33.83,17.15,82.59,5.52,29.85,49.15,0.16,12.50,39.05
$PJCIFN2,10/06/2026 22:01:00,230.63,228.83,229.68,0.10,0.44,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.82,101.66,10.18,66.71,54.26,2.52,19.01,46.60,13.70,79.24,-1.59,11.95,44.36,-3.97,10.17,33.26,18.02,85.66,6.15,25.51,50.37,0.47,12.96,39.93
$PJCIFN2,10/06/2026 22:02:00,231.14,228.70,229.70,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.33,92.37,9.62,86.73,52.70,1.34,14.33,51.56,12.57,78.02,0.77,10.18,46.18,-5.15,5.47,34.38,16.41,82.94,4.96,30.06,49.09,-0.91,11.32,42.22
$PJCIFN2,10/06/2026 22:03:00,230.63,228.96,229.70,0.09,0.40,0.04,0.31,0.23,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,92.91,10.22,70.12,53.82,6.06,17.31,46.68,13.72,80.38,1.94,11.38,47.20,-2.20,8.40,33.83,17.92,84.64,6.60,25.82,50.37,0.92,13.33,41.51
$PJCIFN2,10/06/2026 22:04:00,230.88,228.70,229.66,0.11,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,24.49,92.86,9.60,81.97,53.70,2.52,18.41,44.94,13.69,80.29,1.36,5.47,44.95,-3.37,7.82,34.34,17.02,84.20,5.82,28.74,49.14,0.05,12.05,38.38
$PJCIFN2,10/06/2026 22:05:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.42,9.63,64.35,53.82,1.93,14.91,47.37,11.95,80.33,3.13,8.40,46.13,-5.74,9.59,35.58,16.89,84.06,5.49,25.05,49.27,-0.53,11.81,39.90
$PJCIFN2,10/06/2026 22:06:00,230.50,228.31,229.66,0.09,0.42,0.04,0.36,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,95.49,9.01,83.10,56.77,4.28,19.04,49.25,11.32,75.66,3.11,10.17,46.20,-2.20,6.65,32.65,17.80,85.29,6.64,29.79,50.63,0.95,13.29,41.05
$PJCIFN2,10/06/2026 22:07:00,230.37,228.70,229.63,0.09,0.40,0.07,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.26,92.06,15.51,62.48,53.11,3.11,14.35,44.37,14.33,79.79,3.13,10.76,45.56,-4.57,3.69,33.83,16.72,83.81,5.64,24.56,49.03,-0.28,11.43,37.57
$PJCIFN2,10/06/2026 22:08:00,230.63,228.96,229.68,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.35,-0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,89.71,11.39,84.56,54.88,6.05,16.06,48.63,14.30,79.79,-1.59,10.20,43.30,-7.52,7.22,33.83,17.01,84.10,5.38,29.07,49.07,-0.35,12.04,38.57
$PJCIFN2,10/06/2026 22:09:00,230.50,228.70,229.66,0.09,0.40,0.08,0.28,0.25,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.19,19.06,64.17,56.70,3.68,16.07,54.42,14.28,77.97,3.71,13.72,45.33,-3.38,10.18,37.81,18.13,85.26,6.78,26.14,50.58,0.87,13.10,43.55
$PJCIFN2,10/06/2026 22:10:00,230.50,228.83,229.66,0.10,0.41,0.05,0.36,0.27,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,22.58,94.30,11.41,82.52,61.49,6.65,16.66,47.35,14.37,81.06,3.72,10.76,46.72,-1.02,9.58,34.28,18.42,85.54,6.70,30.44,50.95,1.35,13.31,40.16
$PJCIFN2,10/06/2026 22:11:00,230.75,228.70,229.67,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.30,90.01,9.04,64.90,53.05,6.67,16.15,43.69,13.13,76.93,-0.41,9.01,44.97,-5.15,9.58,31.93,17.05,83.44,4.99,24.82,48.83,-0.60,11.71,37.79
$PJCIFN2,10/06/2026 22:12:00,230.50,228.57,229.68,0.09,0.40,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,92.37,10.20,83.06,54.94,3.70,21.45,49.09,14.95,75.07,1.36,11.39,46.20,-2.20,8.41,30.90,17.75,84.21,6.25,30.21,50.12,0.49,12.87,40.81
$PJCIFN2,10/06/2026 22:13:00,230.75,228.57,229.71,0.11,0.45,0.05,0.29,0.24,0.05,0.07,0.20,0.06,0.35,-0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.47,102.25,11.38,65.49,56.24,12.52,15.55,46.17,14.27,79.83,-0.41,4.87,46.13,-5.74,9.58,34.34,18.13,86.30,6.21,25.90,50.57,0.91,12.70,40.47
$PJCIFN2,10/06/2026 22:14:00,230.50,228.57,229.72,0.09,0.41,0.05,0.38,0.23,0.01,0.06,0.21,0.05,0.33,-0.03,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,95.12,12.57,87.61,53.82,3.11,14.83,47.45,10.76,76.62,-7.48,8.97,44.97,-6.33,4.28,33.26,16.70,82.94,5.17,30.91,49.03,-0.71,11.36,40.72
$PJCIFN2,10/06/2026 22:15:00,230.50,227.80,229.62,0.09,0.43,0.08,0.29,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,98.71,19.06,65.35,56.15,3.10,17.25,46.76,7.79,79.42,1.95,8.40,44.28,-3.97,10.16,36.17,18.10,84.35,7.15,25.54,50.46,0.82,13.24,40.68
$PJCIFN2,10/06/2026 22:16:00,230.75,228.70,229.69,0.10,0.42,0.03,0.35,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,95.70,7.85,80.03,53.26,2.52,19.07,45.68,13.10,77.52,1.95,12.52,43.87,-4.54,4.27,32.52,16.87,82.57,5.22,30.46,49.04,-0.43,12.02,38.92
$PJCIFN2,10/06/2026 22:17:00,230.37,228.44,229.72,0.09,0.41,0.06,0.29,0.23,0.01,0.07,0.22,0.03,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.82,93.56,14.32,65.97,53.61,3.11,15.52,49.73,6.05,78.02,-0.41,11.95,46.20,-8.10,9.60,34.36,17.07,82.43,5.78,25.28,49.16,-0.43,12.10,40.27
$PJCIFN2,10/06/2026 22:18:00,230.50,228.83,229.71,0.09,0.39,0.05,0.35,0.25,0.03,0.08,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.50,11.93,80.07,56.77,6.64,17.32,50.15,14.31,72.88,4.30,11.36,45.38,-2.78,9.00,36.17,18.15,83.20,6.94,30.24,50.48,1.35,13.12,42.15
$PJCIFN2,10/06/2026 22:19:00,230.63,228.83,229.68,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.33,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,91.48,12.54,63.10,55.68,3.11,15.45,44.32,13.15,75.66,-3.96,7.24,42.52,-5.14,9.01,34.32,16.57,81.39,4.79,24.02,48.80,-0.73,11.62,38.65
$PJCIFN2,10/06/2026 22:20:00,230.75,228.83,229.71,0.10,0.40,0.06,0.37,0.25,0.05,0.11,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,91.53,13.72,84.82,57.36,11.97,25.01,53.33,12.55,79.06,3.13,11.95,46.08,-3.96,8.98,35.01,17.99,83.14,6.61,30.95,50.34,1.11,12.90,41.10
$PJCIFN2,10/06/2026 22:21:00,230.88,229.08,229.76,0.11,0.38,0.04,0.34,0.25,0.01,0.06,0.21,0.06,0.33,-0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.37,87.60,9.04,77.26,56.67,3.11,14.88,47.45,14.92,75.20,-0.41,3.70,44.41,-5.15,6.64,31.54,17.67,81.74,5.38,25.33,49.28,-0.10,11.85,39.27
$PJCIFN2,10/06/2026 22:22:00,230.63,228.83,229.71,0.10,0.38,0.04,0.34,0.24,0.03,0.07,0.20,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,86.91,8.99,77.31,54.38,7.25,16.11,46.70,13.15,75.66,-1.00,10.80,44.41,-3.98,7.82,31.42,16.74,81.17,5.06,28.57,48.72,-0.54,11.33,39.67
$PJCIFN2,10/06/2026 22:23:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.32,10.22,65.05,54.29,6.65,21.43,45.48,13.73,76.34,3.13,12.54,44.38,-4.56,7.81,34.97,17.43,81.80,5.99,25.03,49.74,0.41,12.82,39.66
$PJCIFN2,10/06/2026 22:24:00,230.88,228.70,229.71,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,90.40,11.41,87.22,55.06,4.29,19.00,48.02,10.75,77.27,-1.59,10.79,43.20,-1.61,9.01,34.42,17.87,82.40,6.03,29.89,50.36,0.85,13.14,41.02
$PJCIFN2,10/06/2026 22:25:00,230.50,228.57,229.73,0.10,0.43,0.03,0.28,0.25,0.04,0.08,0.22,0.02,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,98.34,7.28,63.73,57.45,10.21,17.88,49.79,4.88,76.29,1.95,10.18,46.00,-4.56,6.03,34.38,16.81,82.61,5.15,24.88,49.46,-0.31,11.94,39.88
$PJCIFN2,10/06/2026 22:26:00,231.01,228.83,229.81,0.12,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,90.01,10.81,83.74,57.82,4.88,17.89,47.96,13.75,72.24,1.36,11.42,40.26,-2.20,4.29,33.35,18.34,82.07,6.63,30.72,50.05,0.93,12.79,40.81
$PJCIFN2,10/06/2026 22:27:00,230.63,228.83,229.72,0.10,0.39,0.07,0.29,0.23,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.19,88.58,16.10,65.53,53.73,3.11,20.21,47.37,13.14,75.70,3.71,11.94,40.26,-3.97,9.61,33.22,18.24,82.13,6.73,25.71,49.95,0.62,13.40,39.56
$PJCIFN2,10/06/2026 22:28:00,230.50,228.96,229.77,0.09,0.38,0.05,0.32,0.24,0.02,0.07,0.19,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,86.96,10.81,72.60,54.41,3.70,16.14,44.25,13.17,76.29,-3.37,11.38,43.77,-2.79,7.83,25.54,16.77,80.38,4.89,28.36,48.81,-0.58,11.57,39.20
$PJCIFN2,10/06/2026 22:29:00,230.50,228.83,229.72,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.61,86.76,11.97,67.22,55.50,3.70,15.54,43.81,13.13,75.66,0.18,11.95,45.54,-2.78,9.59,34.99,17.37,81.61,6.00,25.45,49.75,0.53,12.61,39.10
$PJCIFN2,10/06/2026 22:30:00,230.63,228.96,229.72,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.47,89.42,14.35,85.60,57.36,4.28,18.46,50.26,13.15,78.02,-2.18,10.20,46.80,-2.20,10.17,33.09,18.06,82.39,6.47,31.13,50.52,0.95,13.14,40.09
$PJCIFN2,10/06/2026 22:31:00,230.63,228.83,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.31,0.01,0.02,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.79,88.09,8.44,63.83,55.56,1.34,20.85,51.00,13.13,72.12,1.36,4.29,43.77,-3.96,0.75,35.56,16.98,80.40,4.86,23.59,48.92,-0.80,11.62,41.47
$PJCIFN2,10/06/2026 22:32:00,230.37,228.31,229.68,0.09,0.38,0.04,0.35,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.16,20.29,87.70,9.59,80.80,54.32,7.80,14.91,45.01,13.73,75.03,1.94,11.38,46.64,-6.32,9.01,32.09,17.11,81.31,5.72,29.52,49.64,0.17,12.03,37.89
$PJCIFN2,10/06/2026 22:33:00,230.37,228.70,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,10.80,66.71,56.15,4.87,20.85,47.96,13.74,75.28,3.72,12.54,46.69,-1.61,8.42,33.81,17.77,81.76,6.28,25.69,49.81,0.75,12.74,41.65
$PJCIFN2,10/06/2026 22:34:00,230.37,228.70,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,87.60,10.21,80.12,54.88,2.52,17.89,45.71,13.11,75.41,0.18,11.35,45.95,-2.78,3.69,33.85,17.07,80.85,5.07,29.15,49.03,-0.47,11.80,40.09
$PJCIFN2,10/06/2026 22:35:00,230.63,228.70,229.69,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,87.65,13.76,64.90,54.41,3.10,19.61,49.70,10.17,77.39,0.77,11.94,46.10,-8.69,4.28,34.34,17.32,81.55,6.18,25.62,49.74,0.05,12.39,40.02
$PJCIFN2,10/06/2026 22:36:00,231.01,228.96,229.72,0.13,0.39,0.05,0.37,0.23,0.04,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.25,89.27,10.76,83.79,53.79,10.18,16.10,45.42,14.95,73.34,3.12,11.97,45.51,-9.25,10.15,34.97,18.15,82.17,6.43,29.55,50.13,0.85,12.93,39.93
$PJCIFN2,10/06/2026 22:37:00,230.37,228.70,229.64,0.09,0.43,0.06,0.29,0.23,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,99.72,14.34,65.46,52.52,5.46,15.47,47.29,11.35,74.52,-1.60,11.95,42.57,-5.74,9.00,30.22,16.53,82.10,5.23,24.37,48.90,-0.54,11.74,40.07
$PJCIFN2,10/06/2026 22:38:00,230.63,228.57,229.69,0.09,0.38,0.04,0.34,0.24,0.03,0.06,0.22,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.19,10.21,78.35,56.12,6.07,14.34,49.59,10.79,70.32,-2.19,9.62,41.34,-3.97,3.70,35.44,16.39,81.09,4.91,28.98,49.11,-0.25,11.27,39.20
$PJCIFN2,10/06/2026 22:39:00,231.14,228.70,229.68,0.11,0.42,0.05,0.29,0.23,0.04,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.71,96.29,11.39,66.78,53.85,8.99,17.27,46.19,13.15,75.16,1.95,9.62,43.18,-1.02,4.86,36.76,18.22,82.27,7.02,25.87,50.65,1.46,12.75,40.74
$PJCIFN2,10/06/2026 22:40:00,230.24,227.93,229.66,0.09,0.39,0.04,0.38,0.23,0.04,0.08,0.19,0.02,0.33,-0.02,0.01,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.63,9.63,86.63,53.88,10.18,17.85,43.88,3.69,76.16,-4.55,3.08,45.51,-9.86,7.20,30.84,16.50,81.20,5.03,28.69,49.27,-0.39,11.84,38.55
$PJCIFN2,10/06/2026 22:41:00,230.37,228.57,229.73,0.09,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.14,10.22,63.14,58.08,1.93,15.50,45.09,14.27,76.34,0.18,11.95,43.11,-3.97,6.06,28.50,16.76,80.85,5.46,23.63,48.83,-0.70,11.61,38.59
$PJCIFN2,10/06/2026 22:42:00,230.88,228.83,229.83,0.11,0.39,0.04,0.36,0.25,0.01,0.07,0.20,0.06,0.31,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,25.68,90.06,9.63,83.15,56.80,3.11,15.47,46.12,13.76,70.51,-4.55,10.81,46.28,-6.93,9.56,34.38,17.64,81.48,5.54,29.98,49.56,0.02,12.13,40.04
$PJCIFN2,10/06/2026 22:43:00,230.37,227.67,229.63,0.10,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.03,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,90.60,14.34,66.12,55.00,10.18,18.41,48.98,7.20,77.65,-3.95,12.53,44.41,-3.38,7.80,34.99,17.85,82.13,6.51,25.21,50.35,1.18,12.94,41.76
$PJCIFN2,10/06/2026 22:44:00,230.37,228.96,229.69,0.08,0.40,0.05,0.37,0.25,0.01,0.07,0.22,0.05,0.30,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,91.04,11.39,85.46,57.33,2.52,16.69,49.79,12.58,69.02,-2.18,10.18,44.38,-4.57,1.93,33.79,16.38,80.96,5.13,28.50,48.73,-0.64,11.15,40.56
$PJCIFN2,10/06/2026 22:45:00,230.75,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.20,0.04,0.33,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.37,11.37,67.18,53.14,2.52,16.07,44.99,9.62,75.66,-2.77,13.78,45.49,-3.97,8.42,33.18,17.70,82.10,6.35,26.72,49.80,0.68,12.99,40.44
$PJCIFN2,10/06/2026 22:46:00,230.37,228.18,229.66,0.09,0.39,0.06,0.38,0.24,0.02,0.08,0.22,0.05,0.32,0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.06,13.71,86.05,54.38,4.88,18.41,49.73,10.73,73.89,3.72,8.98,45.54,-5.15,3.70,36.11,17.20,81.88,6.21,29.38,49.93,0.18,12.18,42.20
$PJCIFN2,10/06/2026 22:47:00,230.75,228.83,229.73,0.10,0.40,0.07,0.28,0.24,0.03,0.07,0.20,0.06,0.33,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,92.27,16.11,63.17,54.26,6.64,16.67,46.27,13.18,76.71,-1.00,9.05,41.98,-4.56,6.65,32.52,17.10,81.42,5.27,23.95,48.77,-0.21,11.48,39.93
$PJCIFN2,10/06/2026 22:48:00,230.63,228.96,229.74,0.11,0.39,0.04,0.37,0.25,0.04,0.08,0.24,0.05,0.34,0.00,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,89.91,10.22,84.82,57.98,9.02,18.48,54.42,11.97,79.11,0.18,7.81,44.97,-2.79,10.77,36.82,18.54,82.93,6.63,30.67,50.33,1.02,13.35,42.10
$PJCIFN2,10/06/2026 22:49:00,230.24,229.08,229.69,0.10,0.45,0.06,0.29,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.55,102.25,13.18,66.04,53.20,4.88,18.47,46.73,12.54,76.16,3.13,10.18,46.02,-3.96,10.16,36.13,18.05,84.25,6.42,25.76,49.65,0.71,13.03,41.71
$PJCIFN2,10/06/2026 22:50:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.47,89.86,9.02,79.08,54.47,5.46,17.23,49.00,13.16,76.42,1.36,11.37,43.11,-3.98,9.59,38.42,17.76,82.79,6.08,30.06,49.89,0.41,12.63,43.39
$PJCIFN2,10/06/2026 22:51:00,230.63,228.31,229.64,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.71,14.29,64.83,54.32,6.03,17.92,50.26,8.39,74.94,0.77,7.23,46.05,-5.15,8.99,31.47,16.09,81.95,5.46,24.70,49.24,-0.35,11.88,38.57
$PJCIFN2,10/06/2026 22:52:00,230.88,228.83,229.69,0.09,0.40,0.04,0.40,0.24,0.01,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.53,91.09,9.62,90.85,54.32,3.11,17.86,51.59,14.88,74.65,0.18,11.96,45.49,-2.79,8.98,33.73,18.59,83.60,6.20,30.07,50.50,0.76,12.91,42.00
$PJCIFN2,10/06/2026 22:53:00,230.24,229.08,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.03,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.09,8.43,63.73,54.23,2.52,16.69,46.68,12.57,75.79,-7.51,11.36,44.97,-4.55,9.01,31.42,16.75,82.56,5.08,24.60,49.01,-0.50,11.97,37.92
$PJCIFN2,10/06/2026 22:54:00,230.50,228.83,229.73,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,89.81,11.40,82.52,56.18,1.93,14.86,46.76,11.39,78.61,1.95,11.36,46.05,-5.15,7.83,35.50,17.09,83.77,5.89,29.06,49.96,-0.37,12.04,40.74
$PJCIFN2,10/06/2026 22:55:00,230.63,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.24,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.96,9.61,66.74,54.91,4.29,20.21,55.04,13.16,75.70,-0.41,10.76,45.54,-5.15,6.65,30.83,18.21,84.45,6.39,26.15,50.80,0.97,13.08,40.76
$PJCIFN2,10/06/2026 22:56:00,230.88,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.03,0.10,0.20,0.05,0.34,-0.02,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,90.45,9.62,86.83,53.73,7.23,22.58,45.58,11.36,77.26,-5.72,10.19,44.41,-2.79,7.22,33.11,16.75,83.26,5.25,29.00,49.21,-0.45,12.08,39.18
$PJCIFN2,10/06/2026 22:57:00,230.63,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.32,92.17,10.80,63.17,55.56,3.69,18.43,44.32,14.33,78.65,-1.00,11.95,45.54,-2.79,3.11,33.79,17.48,84.29,5.83,24.78,49.65,0.28,12.39,39.40
$PJCIFN2,10/06/2026 22:58:00,230.50,228.96,229.66,0.09,0.41,0.09,0.37,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,94.79,20.80,85.41,53.32,3.70,15.44,47.96,12.57,75.75,-1.00,13.70,46.10,-5.74,10.76,34.32,17.78,84.51,6.27,30.03,50.22,0.49,12.96,40.54
$PJCIFN2,10/06/2026 22:59:00,230.37,228.83,229.61,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.04,0.34,-0.01,0.05,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.07,9.03,63.03,53.02,3.70,14.26,44.45,10.21,79.02,-1.59,10.78,42.52,-5.74,0.16,32.61,16.44,83.36,5.27,24.42,49.13,-0.60,11.15,38.77
$PJCIFN2,10/06/2026 23:00:00,230.37,228.57,229.74,0.10,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.26,92.32,8.41,79.71,56.12,3.11,14.89,46.27,11.92,78.15,1.36,10.17,45.49,-3.96,8.41,33.75,16.90,83.57,5.08,29.80,49.60,-0.54,11.71,39.03
$PJCIFN2,10/06/2026 23:01:00,230.50,228.83,229.63,0.10,0.45,0.05,0.29,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,104.19,11.39,66.74,54.88,6.05,17.22,46.09,14.37,76.21,-2.76,11.93,44.90,-3.38,6.63,34.34,18.28,86.00,6.35,25.31,50.29,0.96,13.10,39.51
$PJCIFN2,10/06/2026 23:02:00,230.63,228.83,229.68,0.10,0.41,0.04,0.38,0.24,0.01,0.07,0.23,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.05,93.29,9.61,87.17,54.91,3.10,15.43,52.18,9.58,79.88,3.72,12.58,45.51,-1.61,6.06,35.01,17.54,84.40,6.11,30.98,49.79,0.24,12.43,42.11
$PJCIFN2,10/06/2026 23:03:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.70,10.82,64.87,53.73,3.70,16.13,46.76,10.78,77.47,1.36,11.36,46.59,-2.20,8.41,36.15,16.62,83.63,5.60,25.55,49.43,-0.13,11.66,41.08
$PJCIFN2,10/06/2026 23:04:00,230.75,228.70,229.67,0.10,0.40,0.07,0.37,0.24,0.03,0.08,0.21,0.06,0.35,-0.02,0.06,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.70,91.58,15.52,85.51,55.06,7.24,17.30,48.61,13.13,79.52,-4.54,13.12,39.67,-3.97,4.28,35.50,18.14,84.57,6.23,31.66,50.40,0.95,12.82,41.20
$PJCIFN2,10/06/2026 23:05:00,230.63,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.40,9.02,64.24,54.59,3.11,15.49,48.55,13.74,78.11,1.36,11.37,43.77,-6.30,3.11,30.72,16.53,82.59,5.11,24.75,49.06,-0.44,11.53,39.82
$PJCIFN2,10/06/2026 23:06:00,230.50,228.44,229.69,0.09,0.39,0.04,0.36,0.26,0.04,0.07,0.22,0.03,0.32,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.96,8.99,81.84,59.16,8.44,15.52,49.68,6.64,73.30,-1.00,10.20,41.98,-3.96,5.47,32.00,16.99,82.77,5.91,29.76,49.79,0.60,12.34,41.04
$PJCIFN2,10/06/2026 23:07:00,231.27,228.70,229.69,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.24,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.72,91.53,12.55,66.56,56.08,3.11,16.70,54.95,14.92,76.12,-2.78,11.96,41.93,-3.96,10.14,32.06,18.03,83.51,6.84,26.49,50.30,0.78,13.06,41.15
$PJCIFN2,10/06/2026 23:08:00,230.63,228.96,229.69,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.19,0.06,0.33,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,88.63,10.21,86.59,53.08,4.87,16.69,42.73,13.74,75.75,-1.00,10.80,43.77,-5.16,8.41,33.24,16.76,81.30,4.82,28.96,48.78,-0.54,11.60,37.94
$PJCIFN2,10/06/2026 23:09:00,231.27,228.18,229.74,0.13,0.39,0.06,0.28,0.26,0.02,0.09,0.20,0.04,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.88,89.52,14.91,63.76,60.83,4.29,19.70,44.94,8.39,79.20,-3.96,11.36,46.80,-6.35,9.59,35.50,18.19,82.86,6.10,25.37,50.47,0.48,12.98,39.01
$PJCIFN2,10/06/2026 23:10:00,231.01,228.70,229.79,0.11,0.41,0.08,0.37,0.25,0.05,0.10,0.23,0.04,0.34,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.62,94.53,18.52,85.65,57.33,10.77,23.15,52.06,9.58,77.21,2.54,11.95,44.31,-10.44,9.59,33.09,17.56,82.11,6.52,29.80,49.54,0.46,12.60,40.31
$PJCIFN2,10/06/2026 23:11:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,86.37,8.44,65.97,53.23,4.88,14.91,45.65,11.36,77.43,1.35,11.94,46.18,-3.98,5.46,36.09,16.71,81.21,5.36,25.82,49.04,-0.33,11.39,39.48
$PJCIFN2,10/06/2026 23:12:00,230.63,228.70,229.69,0.10,0.38,0.09,0.37,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,87.79,19.65,83.69,58.67,4.88,17.88,48.47,14.92,79.11,2.53,11.96,45.49,-2.79,7.83,34.91,18.04,82.79,7.05,30.25,50.86,0.87,13.30,39.73
$PJCIFN2,10/06/2026 23:13:00,230.63,228.57,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.32,-0.03,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,100.48,8.43,65.64,53.26,2.52,14.28,46.04,10.75,74.48,-7.49,10.17,45.59,-11.62,7.82,34.38,16.76,82.31,5.23,24.64,49.36,-0.27,11.85,39.58
$PJCIFN2,10/06/2026 23:14:00,230.63,228.96,229.75,0.09,0.37,0.04,0.37,0.27,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.28,85.87,10.22,84.33,62.04,10.18,16.06,50.77,10.78,77.89,1.95,9.59,42.54,-8.09,9.57,34.34,16.93,81.05,5.77,29.49,49.11,0.01,12.12,41.39
$PJCIFN2,10/06/2026 23:15:00,230.88,228.96,229.79,0.10,0.39,0.04,0.29,0.25,0.03,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,89.66,9.62,65.49,56.64,7.23,15.57,49.70,11.95,74.52,0.77,9.01,45.46,-3.96,1.92,34.91,18.22,82.23,6.28,25.57,50.57,0.97,12.74,41.93
$PJCIFN2,10/06/2026 23:16:00,231.53,228.57,229.73,0.13,0.38,0.04,0.34,0.24,0.04,0.08,0.21,0.06,0.33,0.00,0.02,0.20,-0.03,0.00,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.32,87.50,9.64,77.85,54.35,9.03,17.86,47.35,13.15,75.83,0.77,4.88,46.10,-6.91,0.16,28.44,17.25,80.85,5.36,29.95,49.14,-0.20,11.81,38.88
$PJCIFN2,10/06/2026 23:17:00,230.37,228.96,229.72,0.10,0.38,0.05,0.28,0.24,0.03,0.07,0.19,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.58,88.09,11.98,64.87,55.12,6.05,16.65,43.81,10.77,75.20,1.95,7.25,43.84,-5.74,9.01,32.04,17.13,81.29,5.66,24.63,49.87,0.24,12.41,38.38
$PJCIFN2,10/06/2026 23:18:00,230.75,228.83,229.82,0.11,0.41,0.05,0.37,0.25,0.01,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.26,94.68,11.37,83.79,56.74,3.10,19.66,51.53,13.76,76.34,-3.96,10.77,46.23,-9.86,7.23,33.28,17.58,81.64,6.08,29.59,49.99,0.21,12.59,40.71
$PJCIFN2,10/06/2026 23:19:00,231.78,228.57,229.76,0.14,0.39,0.07,0.28,0.25,0.03,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,32.92,88.78,16.70,64.39,56.90,7.24,19.03,49.06,11.34,76.29,-0.41,9.00,42.59,-5.13,7.24,32.08,17.79,81.54,6.04,24.04,49.88,0.17,12.35,40.53
$PJCIFN2,10/06/2026 23:20:00,230.50,228.70,229.71,0.08,0.38,0.07,0.36,0.24,0.01,0.08,0.19,0.05,0.33,-0.02,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.60,15.54,82.38,54.44,2.52,17.28,43.71,12.56,76.25,-5.73,11.97,39.64,-2.79,7.24,34.30,16.51,80.27,5.10,29.41,49.15,-0.38,11.75,38.20
$PJCIFN2,10/06/2026 23:21:00,230.75,228.18,229.72,0.11,0.41,0.05,0.29,0.25,0.03,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,93.40,12.58,66.08,57.33,6.64,16.06,49.79,8.97,75.11,-1.00,11.38,45.02,-5.75,3.10,34.34,18.48,82.19,6.53,26.51,50.53,0.93,12.84,41.44
$PJCIFN2,10/06/2026 23:22:00,230.88,228.83,229.78,0.10,0.38,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,87.60,10.21,83.74,55.56,7.84,15.45,47.32,13.73,73.73,-1.59,9.58,43.13,-4.56,4.29,32.52,16.86,80.74,5.20,28.65,49.14,-0.06,11.78,38.66
$PJCIFN2,10/06/2026 23:23:00,230.75,228.83,229.71,0.10,0.38,0.04,0.29,0.23,0.05,0.07,0.20,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,87.60,9.63,65.60,53.79,11.35,15.47,46.73,11.96,76.84,-4.55,10.17,39.67,-5.13,7.81,34.93,16.96,80.77,5.15,24.06,48.93,-0.13,11.87,40.40
$PJCIFN2,10/06/2026 23:24:00,230.37,228.83,229.76,0.10,0.39,0.04,0.36,0.23,0.02,0.11,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.02,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.11,9.02,82.56,53.85,5.47,25.57,49.00,13.15,77.65,2.54,5.46,44.38,-4.55,4.29,36.17,17.55,81.54,6.05,29.66,49.51,0.18,12.70,40.99
$PJCIFN2,10/06/2026 23:25:00,230.50,228.70,229.75,0.09,0.45,0.04,0.28,0.25,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,103.54,9.63,64.79,56.74,6.62,21.38,45.58,13.69,76.84,1.94,11.38,45.51,-2.79,8.43,31.42,17.73,83.10,5.87,24.57,50.17,0.37,13.17,40.63
$PJCIFN2,10/06/2026 23:26:00,231.40,228.83,229.79,0.12,0.38,0.05,0.36,0.23,0.02,0.08,0.19,0.06,0.32,-0.00,0.01,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.71,86.91,10.79,81.57,52.49,3.70,17.85,43.76,14.33,73.97,-0.41,2.52,44.82,-5.73,8.41,32.63,17.13,80.89,5.22,29.58,48.81,-0.19,12.04,38.27
$PJCIFN2,10/06/2026 23:27:00,230.50,228.70,229.79,0.11,0.39,0.06,0.29,0.27,0.03,0.09,0.22,0.06,0.31,0.02,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,88.68,13.17,65.57,61.49,7.83,20.19,50.88,13.74,70.43,3.71,12.52,41.48,-3.96,10.77,35.56,18.19,81.92,6.60,26.03,50.08,0.98,13.14,42.71
$PJCIFN2,10/06/2026 23:28:00,231.65,228.83,229.80,0.13,0.38,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.30,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.93,87.45,9.63,80.80,53.70,3.70,15.48,46.27,11.94,68.07,-0.41,9.59,45.05,-3.38,9.01,36.19,17.16,80.70,5.39,28.56,49.35,-0.03,11.84,40.67
$PJCIFN2,10/06/2026 23:29:00,230.50,228.44,229.65,0.09,0.39,0.04,0.29,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.45,10.22,65.49,60.27,4.29,18.50,48.47,11.38,76.84,3.13,11.96,46.13,-2.20,8.41,32.50,17.31,81.46,6.18,25.38,49.93,0.33,12.73,42.04
$PJCIFN2,10/06/2026 23:30:00,230.75,228.96,229.78,0.09,0.39,0.05,0.36,0.25,0.03,0.07,0.21,0.06,0.31,-0.01,0.04,0.19,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.32,10.82,82.61,57.82,7.21,16.09,47.24,14.34,72.20,-2.18,9.59,42.57,-3.38,10.79,35.56,18.07,81.21,6.43,29.47,50.47,0.82,12.88,40.86
$PJCIFN2,10/06/2026 23:31:00,230.88,228.70,229.77,0.12,0.40,0.04,0.33,0.24,0.02,0.08,0.23,0.04,0.33,0.00,0.04,0.17,-0.02,0.03,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.87,91.63,9.05,76.09,54.97,3.70,17.94,53.15,10.17,76.38,0.77,8.42,38.46,-4.56,7.83,30.84,17.71,81.24,6.08,26.09,49.17,0.21,12.57,41.31
$PJCIFN2,10/06/2026 23:32:00,230.75,228.57,229.80,0.12,0.38,0.07,0.32,0.23,0.01,0.07,0.20,0.03,0.33,0.00,0.04,0.18,-0.06,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,27.43,86.96,15.53,73.69,53.23,3.12,15.55,46.19,7.81,76.46,0.77,8.42,42.02,-12.81,3.11,29.70,16.58,80.48,5.11,27.59,49.00,-1.48,11.35,39.55
$PJCIFN2,10/06/2026 23:33:00,230.63,228.31,229.70,0.12,0.40,0.05,0.28,0.26,0.03,0.09,0.23,0.04,0.31,-0.01,0.06,0.19,-0.03,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.84,92.22,11.40,64.94,59.06,6.64,19.63,53.80,8.98,71.14,-3.35,13.15,43.72,-6.93,-1.01,36.68,18.03,82.74,6.47,25.73,50.78,0.93,13.04,43.71
$PJCIFN2,10/06/2026 23:34:00,230.75,228.70,229.73,0.09,0.40,0.04,0.34,0.24,0.05,0.10,0.22,0.04,0.32,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,21.42,92.06,10.19,77.68,54.38,11.38,22.57,50.80,10.19,74.06,-4.54,11.33,42.59,-6.92,6.04,33.28,16.59,80.77,5.48,28.58,48.71,0.03,11.91,38.73
$PJCIFN2,10/06/2026 23:35:00,230.50,228.18,229.68,0.09,0.40,0.09,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,21.48,91.63,19.64,66.82,54.81,7.24,21.39,49.00,11.37,75.32,-3.36,9.60,43.72,-8.07,8.98,35.52,16.90,82.10,6.17,25.47,49.34,0.36,12.65,41.21
$PJCIFN2,10/06/2026 23:36:00,230.75,228.44,229.65,0.10,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.89,90.85,10.77,82.38,58.50,2.52,17.86,46.97,10.75,78.70,1.36,11.37,45.44,-6.93,10.15,37.96,18.05,82.89,6.90,30.69,50.15,0.67,13.29,42.59
$PJCIFN2,10/06/2026 23:37:00,230.50,228.83,229.84,0.11,0.44,0.05,0.29,0.24,0.05,0.07,0.23,0.06,0.32,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,100.95,10.80,65.68,55.50,10.77,15.49,53.92,13.16,73.30,-2.77,10.21,45.54,-4.55,6.06,36.68,16.97,82.84,4.90,24.30,49.21,-0.33,11.31,42.01
$PJCIFN2,10/06/2026 23:38:00,230.50,228.44,229.72,0.10,0.39,0.05,0.32,0.23,0.04,0.07,0.22,0.02,0.34,-0.03,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.19,89.42,10.77,73.73,53.64,9.59,15.54,49.62,5.46,78.15,-6.32,10.76,46.13,-2.79,1.93,35.95,17.59,82.84,5.98,29.81,49.92,0.88,12.32,40.90
$PJCIFN2,10/06/2026 23:39:00,230.37,228.31,229.70,0.10,0.41,0.06,0.29,0.25,0.04,0.09,0.20,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,94.68,14.35,66.08,57.17,10.19,20.78,46.76,4.29,77.58,2.54,8.41,45.54,-5.15,7.80,28.45,17.63,83.11,6.38,25.09,49.75,0.83,12.74,40.26
$PJCIFN2,10/06/2026 23:40:00,230.50,228.96,229.75,0.09,0.38,0.06,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.55,13.15,87.27,53.64,1.93,20.83,47.80,14.31,78.83,3.13,10.16,46.15,-12.85,9.58,31.50,17.06,82.23,5.61,29.66,49.07,-0.73,11.88,39.72
$PJCIFN2,10/06/2026 23:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.19,8.45,64.94,55.12,9.00,19.06,48.50,14.33,79.15,-2.77,8.99,44.33,-3.38,10.18,34.36,18.49,83.96,6.45,25.60,50.34,1.00,13.30,40.60
$PJCIFN2,10/06/2026 23:42:00,231.01,228.96,229.75,0.11,0.40,0.05,0.35,0.24,0.01,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,92.06,11.97,80.71,54.47,3.12,16.12,50.29,13.13,74.73,0.77,11.38,45.00,-5.15,6.04,34.36,17.22,82.59,5.43,29.27,49.32,-0.28,11.91,40.50
$PJCIFN2,10/06/2026 23:43:00,230.63,228.70,229.64,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.25,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.68,10.21,64.28,57.26,3.70,17.26,56.84,9.59,78.52,2.54,8.41,44.87,-2.79,5.46,33.64,17.05,83.94,5.97,24.95,49.68,0.41,12.55,41.11
$PJCIFN2,10/06/2026 23:44:00,230.63,228.57,229.63,0.10,0.40,0.05,0.41,0.24,0.02,0.08,0.22,0.02,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.53,12.55,95.14,54.97,4.88,17.86,50.18,5.46,79.06,1.36,11.94,38.49,-4.55,7.20,34.51,17.90,84.63,6.41,30.33,50.74,0.61,12.90,41.13
$PJCIFN2,10/06/2026 23:45:00,230.50,228.06,229.64,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,89.96,10.83,63.73,55.40,4.29,19.06,48.98,8.38,79.15,2.53,12.50,44.21,-4.55,7.80,34.85,16.96,83.53,5.63,25.09,49.51,-0.35,11.93,40.50
$PJCIFN2,10/06/2026 23:46:00,230.88,228.83,229.77,0.10,0.40,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,90.99,11.39,81.34,53.88,4.28,16.08,47.94,14.94,79.15,1.95,11.36,45.56,-5.74,6.66,33.75,17.68,84.26,6.13,30.22,50.52,0.17,12.69,41.87
$PJCIFN2,10/06/2026 23:47:00,230.63,228.96,229.70,0.10,0.41,0.05,0.29,0.26,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.15,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,22.64,93.45,12.55,66.04,59.68,2.52,21.43,47.43,11.39,79.24,0.77,10.16,34.34,-3.97,7.24,32.61,17.19,84.07,5.95,25.05,49.21,0.01,12.61,39.72
$PJCIFN2,10/06/2026 23:48:00,230.37,229.08,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.47,7.26,72.17,53.05,1.93,16.65,47.32,11.96,75.11,0.18,11.40,42.50,-3.97,6.63,35.62,16.81,83.49,5.03,28.53,49.06,-0.70,11.34,41.69
$PJCIFN2,10/06/2026 23:49:00,230.50,228.70,229.65,0.11,0.44,0.06,0.28,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,24.95,101.71,13.73,65.01,58.41,4.87,19.66,50.26,14.87,77.43,-2.77,7.80,45.56,-1.02,9.60,35.50,18.12,87.05,6.58,25.55,50.82,1.17,13.31,41.62
$PJCIFN2,10/06/2026 23:50:00,230.50,228.70,229.77,0.11,0.40,0.08,0.38,0.24,0.03,0.08,0.20,0.06,0.34,-0.02,0.03,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,91.83,18.51,87.86,54.53,7.24,17.84,46.81,13.74,78.83,-4.55,7.23,45.00,-7.50,7.22,30.24,17.74,84.88,6.41,29.99,49.88,0.42,12.92,40.94
$PJCIFN2,10/06/2026 23:51:00,231.27,228.44,229.78,0.12,0.40,0.03,0.30,0.22,0.02,0.08,0.20,0.04,0.35,0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,91.73,7.83,67.62,51.49,3.70,17.38,46.24,8.43,79.61,1.36,11.40,36.74,-11.04,8.44,35.64,16.77,84.14,5.19,24.34,48.71,-0.58,11.94,39.83
$PJCIFN2,10/06/2026 23:52:00,231.14,228.96,229.77,0.13,0.41,0.04,0.37,0.25,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,29.86,94.58,9.63,84.87,58.54,5.47,17.29,49.20,14.34,78.52,-0.41,12.52,45.00,-3.39,3.11,37.94,18.28,85.16,6.01,29.90,50.27,0.52,12.64,43.10
$PJCIFN2,10/06/2026 23:53:00,230.50,228.83,229.72,0.10,0.40,0.04,0.30,0.24,0.03,0.08,0.21,0.06,0.36,-0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,91.83,8.45,68.44,55.06,6.66,17.86,49.06,13.74,82.10,-3.95,13.72,47.33,-2.20,10.76,34.36,18.29,85.41,6.19,26.27,50.80,1.33,13.47,40.56
$PJCIFN2,10/06/2026 23:54:00,230.75,228.96,229.74,0.10,0.40,0.06,0.31,0.25,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,92.12,14.36,72.13,56.67,3.70,17.85,45.78,13.13,75.70,0.77,10.79,45.15,-5.15,1.34,34.28,17.02,83.62,5.44,28.63,48.94,-0.12,11.76,39.58
$PJCIFN2,10/06/2026 23:55:00,230.63,228.70,229.75,0.10,0.42,0.04,0.28,0.25,0.01,0.09,0.21,0.03,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,95.54,9.63,65.01,56.83,3.11,20.19,47.40,7.23,77.71,-3.36,9.60,45.59,-1.61,8.43,36.29,17.46,84.38,6.02,25.92,50.34,0.74,13.24,40.39
$PJCIFN2,10/06/2026 23:56:00,230.63,228.57,229.68,0.09,0.40,0.04,0.38,0.24,0.04,0.07,0.21,0.04,0.35,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.58,10.21,87.12,54.88,8.43,15.47,49.06,8.40,79.74,-0.41,13.74,45.89,-1.61,8.41,32.59,17.51,84.24,6.30,29.86,50.30,0.86,12.69,41.28
$PJCIFN2,10/06/2026 23:57:00,230.63,228.96,229.77,0.09,0.41,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,94.09,11.38,64.98,53.76,2.52,15.49,49.20,14.32,79.15,3.72,9.62,45.54,-3.38,9.58,34.97,17.14,83.54,5.89,24.67,49.59,-0.04,12.16,41.15
$PJCIFN2,10/06/2026 23:58:00,230.37,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.88,7.25,81.97,53.23,2.52,14.92,44.42,14.34,77.52,3.13,10.79,45.02,-3.38,8.97,32.56,16.45,82.62,5.30,28.80,49.01,-0.69,11.45,38.46
$PJCIFN2,10/06/2026 23:59:00,230.63,229.08,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.65,89.22,9.62,64.87,54.97,2.52,18.48,43.24,14.33,80.42,3.13,9.59,45.51,-2.79,7.82,34.38,17.49,83.64,6.15,25.53,50.40,0.33,12.79,38.98