$PJCIFN2,09/06/2026 00:00:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.32,8.46,81.43,56.24,3.11,15.45,49.76,15.50,78.61,3.71,13.11,46.69,-1.61,10.17,37.92,18.19,83.02,6.56,30.95,50.68,0.84,12.88,43.05
$PJCIFN2,09/06/2026 00:01:00,230.37,228.83,229.76,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,99.58,7.87,65.38,53.67,3.10,16.11,48.07,15.49,76.84,3.13,11.37,45.64,-2.20,10.19,38.51,17.08,83.12,5.39,24.11,49.37,-0.37,11.90,42.69
$PJCIFN2,09/06/2026 00:02:00,230.37,228.57,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.75,90.10,8.45,78.90,53.67,2.53,14.92,50.83,15.49,78.06,3.72,14.31,46.72,-1.02,10.77,36.25,17.89,82.93,6.50,32.08,50.23,0.94,13.14,42.70
$PJCIFN2,09/06/2026 00:03:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.76,7.86,66.01,54.23,2.52,14.93,50.21,14.92,79.70,3.72,14.31,45.49,-1.02,11.35,38.51,17.97,82.90,6.39,25.63,50.22,1.07,13.08,43.23
$PJCIFN2,09/06/2026 00:04:00,230.50,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.63,9.05,86.68,54.32,2.52,14.93,50.88,15.52,79.33,1.95,13.72,47.39,-1.02,10.74,36.21,18.15,83.12,6.53,30.72,50.54,1.10,13.13,42.87
$PJCIFN2,09/06/2026 00:05:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,89.42,7.86,63.76,53.67,2.52,14.32,50.41,15.50,77.47,3.13,11.35,46.08,-2.20,10.17,36.72,17.04,81.72,5.46,24.56,49.19,-0.47,12.03,41.34
$PJCIFN2,09/06/2026 00:06:00,230.37,228.96,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,87.50,8.44,81.29,52.46,2.52,14.90,48.04,15.52,78.61,1.94,12.56,45.51,-1.61,9.60,36.84,17.43,81.97,5.56,29.35,49.39,0.23,12.29,40.98
$PJCIFN2,09/06/2026 00:07:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.61,9.04,66.63,54.38,2.52,15.50,49.14,14.92,79.15,4.31,12.54,46.13,-1.60,8.99,34.36,17.91,82.58,6.36,25.62,50.07,0.57,12.74,41.46
$PJCIFN2,09/06/2026 00:08:00,230.37,228.70,229.71,0.08,0.38,0.03,0.35,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,86.86,7.81,80.34,54.72,1.34,19.02,47.88,14.33,75.03,1.36,11.96,44.97,-2.79,2.52,36.17,16.81,80.99,4.97,29.31,49.05,-0.77,11.52,41.54
$PJCIFN2,09/06/2026 00:09:00,230.63,228.83,229.71,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.43,8.45,66.04,58.28,3.10,15.49,54.36,15.46,77.97,3.71,14.89,45.56,-1.61,9.58,34.99,18.49,82.87,6.51,26.16,50.72,1.09,13.04,41.87
$PJCIFN2,09/06/2026 00:10:00,230.24,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.60,7.84,82.56,53.11,1.34,13.75,46.68,15.48,75.20,3.71,13.13,46.13,-2.20,9.60,35.05,16.79,81.26,5.26,29.25,48.73,-0.58,11.70,39.91
$PJCIFN2,09/06/2026 00:11:00,231.27,228.83,229.72,0.13,0.40,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,91.29,9.03,68.95,54.81,4.87,16.11,44.96,15.48,75.62,3.13,8.41,44.97,-4.56,8.42,30.81,18.10,82.49,6.20,25.11,49.87,0.47,12.59,41.38
$PJCIFN2,09/06/2026 00:12:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.73,8.42,83.74,54.85,3.11,14.87,44.99,15.48,78.65,3.13,14.87,46.72,-1.61,10.16,34.38,17.70,82.67,6.22,30.50,50.26,0.62,12.89,39.70
$PJCIFN2,09/06/2026 00:13:00,230.50,228.96,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,100.48,7.87,63.76,52.11,3.11,14.95,48.55,14.93,76.84,3.13,11.93,45.46,-2.78,10.15,35.01,16.93,82.99,5.35,24.31,48.82,-0.36,11.81,40.84
$PJCIFN2,09/06/2026 00:14:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.77,88.73,8.44,82.56,54.38,3.10,14.90,49.17,15.48,77.65,4.89,13.14,47.17,-1.61,11.35,35.01,18.07,82.59,6.62,31.24,50.16,0.76,13.16,41.61
$PJCIFN2,09/06/2026 00:15:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.43,8.41,64.28,53.73,1.93,14.92,45.45,15.51,77.47,2.54,11.95,45.56,-2.79,9.59,35.48,16.95,81.85,5.48,24.35,49.02,-0.23,12.07,39.64
$PJCIFN2,09/06/2026 00:16:00,230.24,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.60,7.85,84.33,53.76,1.93,14.33,49.00,15.46,77.01,1.95,11.36,45.46,-2.79,9.58,36.74,17.05,82.06,5.38,29.14,49.29,-0.19,11.91,40.65
$PJCIFN2,09/06/2026 00:17:00,230.11,228.83,229.72,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.19,88.73,13.17,65.42,54.97,5.47,15.50,49.73,15.49,79.97,4.89,13.15,47.28,-1.02,10.79,37.35,18.64,83.35,6.76,25.87,50.48,1.22,13.27,41.74
$PJCIFN2,09/06/2026 00:18:00,230.50,228.70,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.68,7.85,81.43,52.49,1.93,13.75,50.29,14.32,77.56,3.12,10.77,44.90,-2.78,9.60,36.15,16.79,81.66,5.00,28.21,48.61,-0.74,11.64,42.32
$PJCIFN2,09/06/2026 00:19:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,8.44,64.32,53.79,2.52,14.89,45.99,15.55,78.61,3.72,12.56,46.69,-2.79,9.61,35.54,18.02,82.65,6.19,26.17,49.77,0.53,12.84,41.71
$PJCIFN2,09/06/2026 00:20:00,230.37,228.70,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,8.42,88.35,53.20,2.52,14.31,46.73,14.36,78.74,2.53,14.29,45.00,-2.20,9.57,36.74,17.36,82.66,6.18,30.57,49.79,0.28,12.38,40.98
$PJCIFN2,09/06/2026 00:21:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.97,7.85,63.62,53.61,3.10,14.89,47.83,13.74,78.06,3.13,10.17,46.66,-2.79,8.43,37.37,17.66,82.03,5.55,24.25,49.19,-0.39,11.95,40.93
$PJCIFN2,09/06/2026 00:22:00,230.24,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,88.78,8.43,81.97,54.32,2.52,14.92,46.09,15.52,77.93,3.72,12.56,45.51,-2.20,10.77,33.81,17.64,82.79,6.16,30.00,49.70,0.49,12.66,39.68
$PJCIFN2,09/06/2026 00:23:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.42,7.86,65.53,52.70,2.52,14.90,47.37,15.51,78.93,3.13,11.95,46.15,-2.20,9.59,36.13,17.21,82.59,5.67,24.94,49.09,-0.15,12.14,40.66
$PJCIFN2,09/06/2026 00:24:00,230.24,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.06,8.44,85.46,53.79,2.52,14.90,46.84,14.96,79.83,3.71,13.70,46.20,-1.61,11.36,35.52,17.96,83.75,6.23,30.72,50.14,0.81,12.91,41.16
$PJCIFN2,09/06/2026 00:25:00,230.37,228.06,229.65,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,100.73,9.01,64.83,52.55,1.93,15.49,46.73,8.38,71.96,0.18,11.97,44.95,-2.79,9.60,35.56,16.86,83.60,5.14,24.25,48.57,-0.64,11.63,40.50
$PJCIFN2,09/06/2026 00:26:00,230.24,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.68,8.46,84.19,55.50,3.70,16.07,49.06,15.50,79.74,3.13,13.12,46.72,-2.19,10.76,37.98,18.23,83.80,6.57,31.42,50.22,0.98,13.18,41.65
$PJCIFN2,09/06/2026 00:27:00,230.63,228.57,229.66,0.09,0.40,0.05,0.29,0.24,0.01,0.09,0.22,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,91.96,10.79,66.01,54.23,2.52,19.59,49.54,9.57,79.11,-0.41,10.76,43.16,-2.79,6.05,34.42,16.63,82.76,5.24,24.68,48.91,-0.33,12.09,41.04
$PJCIFN2,09/06/2026 00:28:00,230.11,228.83,229.61,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,9.03,81.29,52.61,2.52,14.90,46.73,15.47,70.94,2.53,9.59,46.56,-2.79,9.60,36.03,17.13,83.21,5.62,30.08,49.11,-0.11,12.00,40.62
$PJCIFN2,09/06/2026 00:29:00,231.53,228.57,229.64,0.13,0.40,0.06,0.29,0.24,0.02,0.06,0.20,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.91,93.17,14.90,66.63,56.18,4.88,14.96,45.60,14.90,80.02,-1.00,8.99,44.90,-5.14,9.56,34.91,18.03,84.40,6.23,26.33,50.12,0.46,12.71,40.42
$PJCIFN2,09/06/2026 00:30:00,230.63,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.45,7.86,85.46,52.05,1.93,14.33,52.62,15.52,80.29,3.13,11.95,44.92,-2.21,9.57,33.83,17.44,83.76,5.48,29.25,49.14,-0.10,12.06,41.21
$PJCIFN2,09/06/2026 00:31:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.63,9.62,64.87,54.85,2.52,14.34,50.88,15.50,80.88,4.89,13.70,47.23,-0.43,11.35,37.26,18.43,84.79,6.56,26.10,50.36,1.01,13.05,42.15
$PJCIFN2,09/06/2026 00:32:00,230.24,228.96,229.66,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,90.60,7.84,81.29,54.26,1.93,13.74,49.54,14.92,80.97,2.54,11.95,46.18,-2.79,10.16,37.85,17.31,83.96,5.38,29.51,49.60,-0.25,11.97,42.41
$PJCIFN2,09/06/2026 00:33:00,230.63,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,92.55,9.01,63.76,54.78,3.10,14.90,49.03,15.52,80.38,3.71,13.16,46.13,-1.62,9.59,39.07,17.92,84.90,6.26,25.52,50.34,0.60,12.71,42.20
$PJCIFN2,09/06/2026 00:34:00,230.50,228.70,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.70,91.83,8.44,77.85,53.26,2.51,15.50,47.24,14.33,79.56,0.77,12.56,46.51,-2.79,10.15,35.52,17.53,84.37,5.79,30.05,49.94,0.21,12.41,39.39
$PJCIFN2,09/06/2026 00:35:00,230.50,228.57,229.61,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.18,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,91.68,12.57,64.32,53.23,6.65,14.91,41.85,14.34,79.15,-1.00,10.76,44.95,-2.20,9.02,35.01,17.10,84.20,5.41,24.91,49.08,-0.24,11.95,38.07
$PJCIFN2,09/06/2026 00:36:00,230.24,228.83,229.63,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,90.94,7.27,86.19,52.64,1.34,13.74,46.24,14.93,81.28,3.12,7.82,45.49,-2.78,9.58,36.11,17.10,84.32,5.45,29.22,49.50,-0.37,11.81,41.20
$PJCIFN2,09/06/2026 00:37:00,230.24,228.70,229.65,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.76,102.36,9.01,65.42,54.32,3.10,14.33,55.60,15.51,80.42,3.71,12.52,47.31,-1.02,11.36,39.68,18.37,87.02,6.54,25.60,50.75,0.97,13.19,43.21
$PJCIFN2,09/06/2026 00:38:00,230.24,228.83,229.63,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.99,6.67,81.39,52.58,1.34,13.13,47.99,14.91,79.83,0.18,11.95,46.53,-2.20,10.16,35.54,16.67,83.91,5.03,29.01,48.76,-0.60,11.39,40.10
$PJCIFN2,09/06/2026 00:39:00,230.63,228.70,229.65,0.11,0.42,0.04,0.28,0.26,0.04,0.06,0.24,0.06,0.32,0.00,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,96.24,10.21,63.66,59.03,9.59,14.87,54.30,14.93,74.02,0.18,13.72,45.49,-1.61,3.69,36.21,18.29,85.37,6.63,25.59,50.70,1.12,12.81,43.29
$PJCIFN2,09/06/2026 00:40:00,230.37,228.96,229.67,0.12,0.40,0.04,0.36,0.25,0.02,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,27.97,91.42,9.02,82.56,56.80,4.28,16.13,52.62,14.91,81.06,2.54,10.18,46.02,-3.96,4.28,38.57,17.69,84.76,5.66,29.69,49.65,-0.12,11.84,44.19
$PJCIFN2,09/06/2026 00:41:00,231.01,228.70,229.63,0.11,0.40,0.07,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.10,93.02,16.13,66.04,54.81,7.22,16.08,50.74,13.16,78.15,3.13,12.54,45.92,-2.20,8.42,35.46,18.12,84.84,6.35,24.84,49.92,0.59,12.77,42.09
$PJCIFN2,09/06/2026 00:42:00,230.37,228.96,229.66,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,91.24,9.02,82.56,55.50,7.24,16.04,49.11,14.33,75.20,3.72,10.77,44.92,-2.20,9.58,35.01,17.99,84.25,6.01,29.55,49.87,0.52,12.52,40.15
$PJCIFN2,09/06/2026 00:43:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.63,8.45,65.46,53.29,1.93,15.44,47.96,15.48,79.74,2.54,11.95,45.51,-2.79,9.60,34.28,17.55,84.21,5.87,24.68,49.49,0.30,12.65,39.74
$PJCIFN2,09/06/2026 00:44:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.88,91.09,8.44,68.59,53.14,2.52,14.90,48.47,15.52,79.56,3.72,13.72,45.54,-1.61,10.78,37.92,17.74,83.92,5.90,30.12,49.88,0.33,12.62,43.15
$PJCIFN2,09/06/2026 00:45:00,230.50,228.70,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,87.60,7.26,65.42,53.64,1.34,13.66,46.12,15.45,78.11,3.13,11.97,46.13,-2.20,9.59,35.58,16.89,82.48,5.04,25.12,49.17,-0.59,11.41,40.96
$PJCIFN2,09/06/2026 00:46:00,230.50,229.08,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,89.17,8.43,84.87,55.43,3.11,14.93,54.01,16.09,80.33,4.31,12.53,47.31,-2.20,10.18,37.87,18.56,83.69,6.73,30.50,50.81,1.06,13.22,44.75
$PJCIFN2,09/06/2026 00:47:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.62,8.46,63.66,52.14,1.93,14.34,49.73,14.93,78.52,3.12,11.38,46.72,-2.20,10.18,36.63,16.91,82.03,5.36,24.00,49.08,-0.44,11.77,42.01
$PJCIFN2,09/06/2026 00:48:00,230.37,228.57,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.04,9.02,84.33,53.11,1.93,14.89,47.35,15.49,79.24,3.71,11.95,46.72,-1.61,10.15,37.33,17.49,82.99,5.86,29.66,49.63,0.34,12.55,42.05
$PJCIFN2,09/06/2026 00:49:00,230.50,228.44,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,100.05,9.01,64.87,54.29,1.93,14.93,49.11,14.85,79.29,3.13,11.96,45.46,-2.78,9.61,38.44,17.84,84.32,6.09,25.07,50.06,0.33,12.60,42.40
$PJCIFN2,09/06/2026 00:50:00,230.24,228.83,229.70,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.19,7.86,74.36,52.11,1.93,13.75,51.97,14.92,78.24,3.13,11.97,45.44,-2.79,9.59,36.07,17.12,81.87,5.31,30.04,49.07,-0.36,11.86,40.74
$PJCIFN2,09/06/2026 00:51:00,230.24,228.57,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.48,8.43,65.90,53.05,2.52,15.52,48.55,16.12,77.34,3.13,11.96,47.28,-2.19,10.20,37.90,18.46,83.00,6.42,25.89,50.28,0.85,13.07,43.97
$PJCIFN2,09/06/2026 00:52:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,90.45,8.45,84.77,54.88,2.51,13.73,46.19,15.51,78.78,4.31,13.14,46.10,-1.61,9.60,38.53,17.46,82.31,5.78,29.69,49.31,0.05,12.20,42.45
$PJCIFN2,09/06/2026 00:53:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,86.91,7.26,63.76,52.58,1.93,13.72,49.70,14.93,78.61,2.54,11.36,46.13,-2.79,9.60,37.85,16.98,81.63,5.30,24.16,49.06,-0.34,11.74,41.84
$PJCIFN2,09/06/2026 00:54:00,230.37,228.57,229.71,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.41,88.68,9.61,80.21,53.76,7.24,14.91,50.35,16.09,77.01,2.54,12.54,46.61,-2.20,9.03,37.41,18.57,83.02,6.60,31.45,50.36,1.31,13.24,42.38
$PJCIFN2,09/06/2026 00:55:00,230.75,228.57,229.67,0.09,0.39,0.07,0.30,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.73,16.10,68.51,54.97,1.93,14.91,45.37,8.42,74.69,1.36,11.95,44.26,-2.79,9.55,33.26,16.99,81.21,5.12,25.50,48.64,-0.54,11.76,39.60
$PJCIFN2,09/06/2026 00:56:00,230.88,228.83,229.70,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,89.37,9.07,86.09,54.32,4.88,18.44,48.63,14.87,72.75,1.36,12.54,40.23,-2.20,10.18,35.62,18.05,82.36,6.22,30.31,49.60,0.80,13.19,41.43
$PJCIFN2,09/06/2026 00:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,89.37,8.46,64.76,58.64,3.70,19.68,50.97,13.17,79.02,-1.59,11.94,43.20,-2.20,9.58,37.87,17.49,82.37,5.77,24.97,50.15,0.31,12.41,43.13
$PJCIFN2,09/06/2026 00:58:00,230.37,228.06,229.69,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,90.50,10.83,81.79,55.12,1.93,18.47,48.44,6.62,76.93,2.54,11.39,46.05,-3.97,8.42,29.09,16.69,81.38,5.59,30.24,49.25,-0.46,11.77,40.67
$PJCIFN2,09/06/2026 00:59:00,230.63,228.70,229.63,0.10,0.40,0.05,0.28,0.24,0.05,0.06,0.22,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.97,90.99,12.57,64.32,55.62,11.37,14.90,49.65,11.98,77.89,-2.77,8.41,44.43,-2.79,10.17,36.17,17.93,82.71,6.62,25.56,50.34,1.32,12.79,41.47
$PJCIFN2,09/06/2026 01:00:00,230.75,228.83,229.72,0.12,0.43,0.04,0.29,0.23,0.01,0.08,0.22,0.04,0.33,-0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.04,98.17,9.05,66.86,53.82,2.52,18.46,51.44,8.42,75.75,-1.01,12.56,44.38,-5.16,2.51,33.11,16.75,81.76,5.32,30.21,49.00,-0.30,12.08,41.48
$PJCIFN2,09/06/2026 01:01:00,230.63,228.83,229.78,0.11,0.44,0.04,0.29,0.24,0.04,0.10,0.23,0.07,0.34,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.62,100.59,9.62,65.53,56.21,10.20,23.76,53.80,16.09,78.28,3.13,13.15,45.72,-3.96,11.35,36.19,18.71,84.08,6.54,26.46,50.55,1.04,13.26,41.58
$PJCIFN2,09/06/2026 01:02:00,230.50,228.83,229.70,0.09,0.39,0.05,0.37,0.23,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,88.68,11.98,85.60,53.67,7.23,19.04,46.81,13.13,76.25,2.54,10.79,42.02,-2.79,7.83,37.39,16.74,81.30,5.32,30.63,48.67,-0.57,11.71,41.65
$PJCIFN2,09/06/2026 01:03:00,230.88,228.70,229.71,0.11,0.39,0.06,0.30,0.24,0.01,0.08,0.22,0.07,0.30,-0.01,0.06,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.68,89.22,14.94,69.53,54.26,3.11,17.22,50.32,15.50,69.84,-2.78,13.15,41.98,-2.20,6.06,37.92,18.49,82.95,6.77,25.44,50.32,0.97,13.16,43.75
$PJCIFN2,09/06/2026 01:04:00,230.63,228.70,229.70,0.12,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.05,0.32,-0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.72,89.22,9.61,84.14,52.58,5.47,16.70,51.50,12.56,73.30,-2.18,13.13,43.18,-3.38,8.99,36.05,17.21,81.90,5.56,29.50,49.07,-0.03,12.15,41.49
$PJCIFN2,09/06/2026 01:05:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.27,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.30,10.21,65.49,61.52,3.70,18.43,48.39,11.95,72.55,2.54,11.95,46.13,-2.19,2.52,37.83,17.79,82.14,6.08,26.38,50.16,0.52,12.50,42.48
$PJCIFN2,09/06/2026 01:06:00,230.50,228.57,229.70,0.11,0.39,0.09,0.37,0.24,0.02,0.09,0.21,0.07,0.35,0.02,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.05,88.93,19.64,83.88,54.47,3.71,21.37,49.09,15.56,79.92,3.72,11.95,42.69,-1.02,11.94,32.69,18.66,83.27,6.95,30.85,50.55,1.37,13.70,42.40
$PJCIFN2,09/06/2026 01:07:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.30,0.01,0.02,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.01,9.62,63.76,55.09,1.93,20.26,50.38,14.33,69.80,1.36,3.69,41.95,-8.10,9.60,34.40,16.98,80.75,4.98,23.60,48.64,-0.88,11.92,40.71
$PJCIFN2,09/06/2026 01:08:00,230.24,228.83,229.71,0.09,0.43,0.04,0.37,0.23,0.05,0.07,0.22,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,98.82,8.45,84.42,53.76,12.57,16.65,49.76,13.17,78.52,3.72,7.84,46.13,-5.14,9.59,35.56,17.75,82.82,6.15,29.24,49.64,0.98,12.94,41.31
$PJCIFN2,09/06/2026 01:09:00,231.27,228.70,229.69,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,91.37,10.19,65.64,55.40,4.88,16.63,50.21,7.82,78.06,1.36,12.52,45.59,-2.20,9.55,29.55,18.25,82.88,6.00,26.09,50.26,0.59,13.02,40.96
$PJCIFN2,09/06/2026 01:10:00,230.88,228.96,229.75,0.13,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.31,-0.03,0.04,0.18,-0.04,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.24,87.35,10.21,76.09,54.23,1.34,13.76,46.91,13.15,72.00,-6.88,8.42,40.28,-8.69,4.89,32.58,17.30,81.47,4.73,29.63,48.77,-1.04,11.19,41.09
$PJCIFN2,09/06/2026 01:11:00,230.50,227.93,229.68,0.11,0.40,0.06,0.28,0.26,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.62,90.99,14.90,64.42,59.06,6.06,16.66,46.84,9.58,78.74,1.95,11.38,42.10,-3.37,7.80,36.07,18.40,83.13,6.70,25.58,50.19,1.15,13.26,40.96
$PJCIFN2,09/06/2026 01:12:00,231.65,227.80,229.72,0.12,0.39,0.08,0.37,0.24,0.02,0.06,0.21,0.03,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.15,89.17,17.29,83.69,54.20,4.28,13.75,48.07,6.03,76.25,-5.71,11.95,42.54,-4.56,9.00,29.06,17.15,81.59,5.53,28.91,48.61,-0.60,11.76,40.32
$PJCIFN2,09/06/2026 01:13:00,230.37,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.04,0.07,0.24,0.05,0.34,-0.00,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.86,101.07,9.03,65.97,53.70,8.99,16.67,54.51,11.37,78.93,-1.00,7.24,45.51,-9.87,9.61,39.01,17.35,84.23,5.81,24.63,49.84,0.41,12.51,44.79
$PJCIFN2,09/06/2026 01:14:00,230.24,228.83,229.71,0.09,0.43,0.04,0.36,0.23,0.04,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,21.43,99.61,9.61,81.43,53.88,10.19,15.51,49.81,14.92,78.06,3.12,14.90,45.51,-2.19,1.93,39.68,18.30,83.67,6.43,31.55,50.66,1.32,12.89,45.06
$PJCIFN2,09/06/2026 01:15:00,231.14,228.31,229.68,0.12,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.01,0.34,-0.02,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,89.96,9.63,63.03,57.23,2.52,13.74,48.55,2.53,78.11,-5.14,10.71,41.44,-2.79,1.92,36.21,16.59,82.03,4.97,24.81,48.78,-0.61,11.25,41.76
$PJCIFN2,09/06/2026 01:16:00,230.63,228.70,229.71,0.11,0.39,0.06,0.36,0.23,0.04,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,90.70,14.94,82.30,53.23,9.58,16.06,49.06,13.73,72.28,2.54,10.76,46.13,-4.56,3.11,35.54,18.14,83.81,6.38,30.46,49.95,1.12,12.78,42.15
$PJCIFN2,09/06/2026 01:17:00,230.63,228.83,229.71,0.11,0.42,0.08,0.29,0.25,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.64,96.51,19.05,66.23,58.41,4.28,16.08,50.24,12.57,76.84,3.13,8.43,43.75,-10.47,9.58,29.65,17.66,83.89,6.29,24.85,49.56,0.01,12.28,39.57
$PJCIFN2,09/06/2026 01:18:00,230.24,228.06,229.66,0.10,0.40,0.06,0.37,0.25,0.01,0.10,0.20,0.02,0.34,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.24,91.73,14.31,85.36,56.80,1.93,22.61,46.06,5.47,77.21,-5.13,9.59,44.87,-4.55,1.34,33.16,17.17,83.51,5.15,30.15,49.60,-0.11,12.18,38.59
$PJCIFN2,09/06/2026 01:19:00,230.50,228.31,229.63,0.10,0.40,0.06,0.34,0.25,0.02,0.07,0.25,0.03,0.33,0.00,0.05,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,90.84,14.32,79.03,56.83,4.28,16.10,57.49,7.80,77.10,0.18,11.95,40.23,-8.69,7.83,38.51,18.23,84.72,6.65,25.09,50.19,0.62,12.74,43.44
$PJCIFN2,09/06/2026 01:20:00,230.88,227.67,229.66,0.10,0.39,0.06,0.36,0.24,0.01,0.08,0.25,0.00,0.34,-0.04,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,90.45,13.74,81.52,54.97,1.93,18.42,58.61,0.77,78.65,-8.08,9.61,40.87,-3.38,4.88,32.69,16.61,83.24,4.70,30.03,48.87,-0.75,11.89,39.92
$PJCIFN2,09/06/2026 01:21:00,231.14,228.70,229.64,0.12,0.43,0.06,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.03,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.08,98.06,14.91,65.05,54.29,6.05,15.48,50.80,13.73,76.97,3.13,6.06,40.21,-6.33,6.65,36.13,18.05,84.56,6.04,25.44,49.42,0.01,12.28,41.65
$PJCIFN2,09/06/2026 01:22:00,230.24,228.70,229.63,0.10,0.40,0.05,0.36,0.25,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,91.86,12.54,82.96,56.70,6.05,16.10,49.17,14.91,75.11,-3.36,11.37,44.95,-6.91,7.82,33.73,18.16,84.89,6.59,30.53,50.77,0.67,12.99,41.78
$PJCIFN2,09/06/2026 01:23:00,231.40,228.70,229.62,0.12,0.40,0.04,0.29,0.24,0.02,0.10,0.20,0.06,0.34,-0.02,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.71,91.70,8.40,66.52,54.41,4.87,21.92,46.09,13.74,77.97,-5.13,9.59,39.64,-3.37,9.58,35.52,16.71,83.50,4.79,24.04,49.04,-0.64,12.10,40.29
$PJCIFN2,09/06/2026 01:24:00,230.37,228.57,229.60,0.11,0.40,0.05,0.38,0.25,0.04,0.07,0.21,0.05,0.36,-0.02,0.06,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.59,90.99,11.98,87.61,57.62,8.40,15.52,47.88,11.98,81.69,-3.95,13.72,47.36,-5.74,9.02,33.18,17.89,85.36,6.35,30.38,50.52,0.81,12.95,41.41
$PJCIFN2,09/06/2026 01:25:00,230.24,228.31,229.59,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.35,0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,102.08,14.35,64.35,54.88,4.88,17.23,47.21,8.39,79.65,3.12,2.51,43.18,-3.37,6.03,35.56,16.98,85.62,5.78,24.08,49.10,-0.09,12.01,40.12
$PJCIFN2,09/06/2026 01:26:00,230.63,228.70,229.69,0.09,0.40,0.05,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,20.91,91.14,10.83,74.87,54.41,2.51,15.49,52.03,14.34,80.42,1.95,10.19,44.28,-2.20,3.11,36.74,17.07,84.89,5.51,29.71,49.32,0.03,11.71,42.63
$PJCIFN2,09/06/2026 01:27:00,230.63,228.70,229.63,0.09,0.40,0.07,0.28,0.27,0.02,0.08,0.25,0.07,0.35,0.02,0.06,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.63,15.52,64.83,61.38,4.28,18.44,58.38,15.45,80.97,3.70,13.13,43.77,-6.92,9.57,32.61,18.25,85.79,6.88,25.92,50.89,0.74,13.08,42.23
$PJCIFN2,09/06/2026 01:28:00,231.40,228.70,229.69,0.12,0.41,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.11,93.24,9.04,83.55,58.41,2.52,18.48,49.06,14.34,79.20,-2.77,11.39,45.46,-5.15,2.52,35.09,17.31,84.17,5.04,28.86,49.15,-0.56,12.00,41.15
$PJCIFN2,09/06/2026 01:29:00,230.37,227.80,229.60,0.09,0.42,0.03,0.28,0.25,0.03,0.09,0.23,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,97.31,7.86,65.01,58.01,7.23,19.62,52.09,7.21,78.06,-5.13,10.76,44.92,-5.13,8.39,33.09,16.80,84.63,5.38,24.11,49.44,-0.01,12.08,43.26
$PJCIFN2,09/06/2026 01:30:00,230.50,228.57,229.67,0.10,0.41,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,94.04,10.22,80.62,54.85,4.29,17.86,51.41,13.72,81.51,0.77,11.35,45.56,-2.78,8.43,37.37,18.16,85.79,6.22,30.29,50.50,1.00,12.77,42.31
$PJCIFN2,09/06/2026 01:31:00,231.27,228.70,229.68,0.14,0.40,0.08,0.30,0.24,0.03,0.09,0.21,0.06,0.35,0.01,0.05,0.16,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,33.39,92.32,18.45,69.57,54.38,6.07,20.19,48.18,13.13,79.70,1.36,11.92,36.66,-4.55,8.98,30.31,18.49,85.14,6.29,25.86,49.87,0.38,12.69,40.61
$PJCIFN2,09/06/2026 01:32:00,230.37,228.70,229.65,0.10,0.39,0.07,0.34,0.23,0.03,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,-0.00,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,23.26,90.70,16.04,78.57,53.61,6.06,14.92,51.47,9.01,78.06,1.95,11.35,42.61,-3.37,-1.02,38.40,17.54,84.15,5.98,29.53,49.14,0.02,12.04,44.58
$PJCIFN2,09/06/2026 01:33:00,230.88,228.70,229.70,0.11,0.40,0.05,0.31,0.23,0.02,0.08,0.23,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.99,92.91,11.37,70.12,53.82,3.70,17.92,52.56,15.53,78.11,1.95,7.24,46.13,-3.38,9.61,36.17,18.44,84.89,6.23,25.40,50.06,0.72,13.11,43.52
$PJCIFN2,09/06/2026 01:34:00,230.63,228.70,229.64,0.13,0.39,0.04,0.35,0.25,0.03,0.08,0.20,0.06,0.34,-0.00,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,29.21,90.30,10.21,81.29,58.28,6.64,17.90,45.45,14.87,79.24,-1.00,2.52,44.87,-2.20,7.23,32.63,17.16,83.72,5.58,29.40,49.67,0.02,12.11,40.06
$PJCIFN2,09/06/2026 01:35:00,231.27,228.83,229.63,0.13,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.06,0.31,0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,91.19,13.15,64.24,55.53,8.39,18.98,50.29,13.74,71.49,1.36,11.36,39.05,-9.28,8.43,36.03,17.98,83.55,6.31,24.99,50.01,0.50,12.67,40.85
$PJCIFN2,09/06/2026 01:36:00,230.37,228.83,229.67,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.60,11.99,67.41,54.85,3.71,16.67,47.40,13.71,78.48,1.36,10.19,46.08,-9.86,8.99,34.93,18.02,83.71,6.47,30.92,50.40,0.42,12.76,40.86
$PJCIFN2,09/06/2026 01:37:00,230.50,228.70,229.70,0.10,0.43,0.06,0.28,0.25,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,98.76,13.76,63.76,57.39,1.93,14.93,43.79,14.91,74.99,1.95,5.46,41.98,-8.70,3.68,29.53,16.87,83.59,5.19,24.24,49.38,-0.51,11.57,38.48
$PJCIFN2,09/06/2026 01:38:00,230.50,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.63,9.64,88.01,53.70,3.11,15.54,50.21,15.45,78.32,0.18,11.35,46.64,-1.61,11.33,36.15,18.04,83.30,6.55,29.73,50.39,0.78,13.01,41.93
$PJCIFN2,09/06/2026 01:39:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.01,7.27,63.76,53.14,1.93,14.32,46.17,14.91,77.21,2.54,12.54,46.13,-2.79,8.99,34.97,16.86,81.58,4.96,24.04,48.91,-0.68,11.52,40.53
$PJCIFN2,09/06/2026 01:40:00,230.37,228.57,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,89.37,8.45,80.57,52.70,2.52,15.48,51.21,13.10,78.70,2.54,12.55,45.49,-2.20,9.60,34.97,17.60,82.74,5.80,29.41,49.73,0.12,12.36,42.26
$PJCIFN2,09/06/2026 01:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.75,89.86,8.43,64.28,53.58,2.53,14.32,53.30,14.93,77.43,3.13,12.54,46.13,-2.19,9.61,36.15,17.81,82.29,5.89,25.79,49.53,0.23,12.50,41.39
$PJCIFN2,09/06/2026 01:42:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.68,8.43,73.19,54.88,2.51,14.89,48.52,14.91,78.52,3.71,10.77,46.20,-4.54,10.15,37.37,17.33,82.08,5.48,29.03,49.55,-0.03,12.07,42.02
$PJCIFN2,09/06/2026 01:43:00,230.63,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.32,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,89.66,7.86,64.28,54.38,1.93,14.92,46.84,9.00,73.51,-3.95,11.95,46.00,-3.97,9.58,31.40,16.77,81.64,4.85,24.42,49.09,-0.49,11.55,39.69
$PJCIFN2,09/06/2026 01:44:00,230.37,228.70,229.69,0.10,0.39,0.04,0.39,0.24,0.03,0.08,0.25,0.05,0.34,0.02,0.05,0.21,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,89.52,9.03,89.04,56.15,7.24,17.30,56.62,10.78,77.13,3.72,12.57,47.31,-7.52,7.25,39.16,18.42,82.84,6.69,30.51,50.79,1.09,13.30,43.85
$PJCIFN2,09/06/2026 01:45:00,230.50,228.83,229.69,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,88.48,17.88,63.66,53.08,1.93,14.89,44.35,14.90,72.24,2.53,11.94,45.56,-3.38,8.43,31.31,17.16,81.28,5.53,24.32,49.10,-0.43,11.78,38.25
$PJCIFN2,09/06/2026 01:46:00,230.50,228.83,229.71,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,87.89,7.85,85.01,55.50,1.93,16.08,46.78,14.89,74.52,-2.77,11.95,45.54,-8.69,7.83,34.36,17.30,81.73,5.34,29.70,49.49,-0.42,12.00,40.06
$PJCIFN2,09/06/2026 01:47:00,230.37,228.83,229.70,0.09,0.39,0.07,0.29,0.25,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.68,15.52,65.38,57.26,3.10,16.09,47.88,15.52,78.11,1.94,13.13,46.15,-3.38,10.19,37.35,18.38,82.98,6.72,25.85,50.77,1.04,13.22,41.12
$PJCIFN2,09/06/2026 01:48:00,230.37,228.70,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,87.74,8.44,84.73,52.61,2.53,14.89,43.81,14.90,77.34,3.13,11.34,46.64,-6.91,9.59,33.79,16.89,81.42,5.13,28.91,49.16,-0.61,11.85,38.51
$PJCIFN2,09/06/2026 01:49:00,230.37,228.83,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,101.12,9.62,64.90,53.76,3.11,15.52,46.68,13.74,78.56,4.30,14.30,46.66,-1.61,10.17,35.54,18.00,84.10,6.50,25.68,50.28,0.81,13.16,40.25
$PJCIFN2,09/06/2026 01:50:00,230.24,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.22,9.02,83.10,54.32,1.93,14.84,47.96,12.56,78.11,3.13,14.32,44.92,-3.37,9.61,36.82,17.42,82.25,6.04,29.64,49.48,0.08,12.30,42.11
$PJCIFN2,09/06/2026 01:51:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.35,8.43,63.69,52.58,1.93,14.33,46.22,15.52,77.56,3.70,11.97,46.13,-2.20,9.58,35.64,17.20,81.46,5.33,24.69,48.98,-0.41,11.64,39.71
$PJCIFN2,09/06/2026 01:52:00,230.24,228.70,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.78,9.03,73.77,53.67,2.52,14.88,49.00,15.52,79.29,4.31,13.73,47.36,-0.43,11.94,34.40,18.36,83.02,6.64,30.85,50.53,1.14,13.39,41.15
$PJCIFN2,09/06/2026 01:53:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.43,7.85,64.35,53.08,2.52,14.86,43.88,14.92,76.38,3.71,11.94,44.97,-2.20,9.00,35.52,17.22,81.68,5.63,24.42,49.08,-0.13,12.25,39.49
$PJCIFN2,09/06/2026 01:54:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.60,88.38,7.85,86.59,52.61,2.51,14.86,47.43,15.52,79.15,3.13,11.38,44.97,-1.61,9.61,34.91,17.52,82.28,5.65,29.34,49.42,0.24,12.35,39.28
$PJCIFN2,09/06/2026 01:55:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.57,8.46,66.63,54.81,2.52,14.86,46.27,15.50,78.52,3.72,11.97,45.59,-2.20,10.76,36.76,17.81,82.58,6.04,25.69,50.11,0.50,12.56,41.31
$PJCIFN2,09/06/2026 01:56:00,230.50,228.96,229.70,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.09,7.85,84.23,54.32,1.93,13.72,47.96,14.91,76.71,3.72,10.79,46.08,-2.79,10.15,33.85,16.94,81.43,5.19,29.33,48.95,-0.63,11.64,39.17
$PJCIFN2,09/06/2026 01:57:00,230.50,228.96,229.68,0.10,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,93.45,9.03,66.59,53.29,3.69,15.48,48.52,11.35,78.02,0.18,12.52,46.13,-3.38,10.17,35.56,17.73,82.37,5.93,25.18,49.51,0.27,12.76,41.33
$PJCIFN2,09/06/2026 01:58:00,230.63,228.57,229.66,0.09,0.40,0.08,0.33,0.23,0.01,0.10,0.20,0.04,0.31,0.01,0.05,0.18,-0.05,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.91,91.24,17.31,76.63,53.08,3.11,23.15,46.76,9.59,70.94,2.54,11.95,40.21,-10.45,8.41,30.77,17.15,81.76,6.10,29.24,49.06,0.01,12.70,40.32
$PJCIFN2,09/06/2026 01:59:00,230.63,228.44,229.72,0.11,0.39,0.06,0.28,0.23,0.04,0.09,0.21,0.06,0.30,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,89.61,14.94,64.69,53.70,10.18,19.65,48.47,13.75,69.80,0.77,11.99,42.00,-3.38,8.40,34.38,17.60,82.00,5.80,24.79,49.85,0.25,12.31,42.31
$PJCIFN2,09/06/2026 02:00:00,230.50,228.83,229.68,0.09,0.39,0.05,0.39,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.37,11.39,88.94,54.78,5.47,20.86,53.06,14.94,77.52,1.94,13.73,46.15,-9.87,10.18,36.74,18.42,83.06,6.54,30.94,50.52,0.71,13.37,41.84
$PJCIFN2,09/06/2026 02:01:00,230.75,228.57,229.70,0.11,0.43,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,98.54,9.00,64.94,53.20,4.28,16.10,47.94,8.99,77.43,0.18,10.21,44.95,-4.56,7.83,34.30,17.03,83.24,5.04,23.97,48.78,-0.32,11.78,39.08
$PJCIFN2,09/06/2026 02:02:00,230.37,228.57,229.67,0.10,0.38,0.06,0.36,0.23,0.04,0.07,0.21,0.02,0.31,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,22.64,87.55,14.34,83.06,53.23,9.00,16.05,49.03,4.88,71.53,1.94,10.19,44.92,-3.38,6.06,35.97,16.98,82.00,5.69,31.49,49.01,0.15,11.99,41.37
$PJCIFN2,09/06/2026 02:03:00,230.50,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.02,0.10,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.40,11.96,64.87,53.67,3.70,22.57,53.86,14.92,79.24,2.53,13.13,44.80,-2.20,9.01,34.40,18.09,83.39,6.72,25.96,50.18,0.83,13.19,44.54
$PJCIFN2,09/06/2026 02:04:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.30,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,89.61,10.22,84.33,52.67,4.29,14.34,47.24,12.55,69.37,-5.74,9.00,42.61,-3.37,8.99,35.56,16.46,82.01,4.86,28.09,48.49,-0.48,11.47,41.29
$PJCIFN2,09/06/2026 02:05:00,230.11,228.70,229.62,0.09,0.39,0.07,0.31,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.86,15.54,70.16,54.32,5.46,17.26,47.99,15.50,79.15,4.31,9.01,46.15,-2.19,10.20,32.02,18.27,84.45,7.17,26.49,50.21,1.04,13.29,41.09
$PJCIFN2,09/06/2026 02:06:00,230.37,228.57,229.64,0.09,0.40,0.04,0.39,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,91.89,9.61,88.94,55.50,3.11,19.58,47.83,10.77,75.45,3.13,7.21,41.46,-5.74,3.69,34.44,17.31,83.69,5.93,29.58,49.48,0.19,12.56,41.19
$PJCIFN2,09/06/2026 02:07:00,230.24,228.83,229.62,0.10,0.42,0.06,0.27,0.26,0.04,0.06,0.22,0.03,0.33,-0.01,0.01,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.04,95.76,14.93,61.93,60.79,9.61,14.31,49.65,6.66,75.24,-2.18,1.93,43.62,-5.15,7.22,30.83,16.83,83.66,5.09,24.05,49.46,-0.50,11.55,39.78
$PJCIFN2,09/06/2026 02:08:00,230.63,228.31,229.63,0.12,0.41,0.05,0.34,0.25,0.04,0.07,0.23,0.03,0.35,0.00,0.05,0.20,-0.02,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,27.43,93.99,11.94,77.22,58.41,9.02,16.10,52.09,7.22,80.10,0.18,11.93,46.10,-3.97,1.93,29.03,18.37,85.06,6.66,31.07,50.52,1.25,12.80,42.27
$PJCIFN2,09/06/2026 02:09:00,230.88,228.70,229.64,0.11,0.43,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,98.27,8.44,63.80,57.98,1.93,18.43,50.21,13.12,78.39,1.94,11.36,44.95,-6.91,1.34,31.33,16.80,83.52,5.35,24.18,49.04,-0.62,11.53,40.93
$PJCIFN2,09/06/2026 02:10:00,231.14,228.70,229.67,0.12,0.40,0.04,0.38,0.25,0.01,0.09,0.23,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.49,92.48,9.03,86.88,58.50,3.11,20.14,53.83,12.54,77.89,0.77,11.33,45.00,-4.55,7.83,29.06,17.87,84.47,6.01,30.31,49.92,0.31,12.73,40.48
$PJCIFN2,09/06/2026 02:11:00,230.24,228.96,229.66,0.10,0.42,0.04,0.29,0.24,0.02,0.10,0.22,0.05,0.30,0.00,0.03,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.82,97.42,10.22,66.59,54.81,4.30,23.17,50.15,11.97,69.84,0.18,7.24,45.44,-3.97,8.98,26.76,18.32,84.98,6.26,25.37,50.39,0.79,12.91,39.72
$PJCIFN2,09/06/2026 02:12:00,230.37,228.70,229.62,0.11,0.39,0.05,0.37,0.25,0.01,0.06,0.24,0.06,0.34,-0.01,0.03,0.19,-0.02,0.01,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.43,89.86,11.94,84.33,57.75,2.52,14.93,55.13,13.73,77.56,-2.18,6.06,42.71,-3.97,1.93,36.11,17.30,83.88,5.34,29.99,49.66,-0.26,11.87,41.82
$PJCIFN2,09/06/2026 02:13:00,231.14,228.31,229.60,0.11,0.47,0.04,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.71,108.08,10.21,66.12,56.12,3.11,15.46,47.83,6.04,78.61,0.77,11.93,46.64,-7.50,4.28,34.97,17.43,86.01,6.17,25.19,50.40,0.08,12.30,39.74
$PJCIFN2,09/06/2026 02:14:00,230.75,228.70,229.64,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.22,0.04,0.32,0.00,0.02,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,91.58,10.81,81.39,55.53,3.11,19.06,51.44,9.00,73.93,0.18,4.29,46.33,-9.26,8.38,33.72,17.53,84.80,6.02,31.16,50.19,0.48,12.77,41.11
$PJCIFN2,09/06/2026 02:15:00,230.63,228.83,229.67,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.35,-0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,92.27,14.99,67.22,55.96,4.87,16.05,51.47,14.33,80.97,-4.54,12.54,46.74,-7.53,10.20,38.02,18.41,85.49,6.32,25.97,50.64,0.85,13.15,42.95
$PJCIFN2,09/06/2026 02:16:00,230.24,228.31,229.56,0.10,0.40,0.06,0.38,0.24,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.75,13.15,86.63,56.15,7.23,19.64,47.91,10.74,76.88,-0.41,10.18,39.01,-3.96,6.66,36.09,17.56,85.59,6.27,30.84,50.15,0.91,12.89,41.99
$PJCIFN2,09/06/2026 02:17:00,230.24,228.44,229.57,0.09,0.43,0.05,0.28,0.24,0.03,0.09,0.20,0.03,0.34,-0.02,0.04,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,99.94,11.41,64.72,56.08,7.81,19.62,46.22,6.64,79.06,-5.73,9.59,41.98,-5.14,7.23,36.11,16.97,84.82,5.89,24.37,49.40,0.21,12.31,40.77
$PJCIFN2,09/06/2026 02:18:00,231.27,228.57,229.67,0.13,0.40,0.07,0.36,0.23,0.03,0.09,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,31.07,92.37,15.54,82.52,53.79,6.65,19.62,43.86,13.10,80.20,1.95,11.92,44.46,-2.78,9.57,29.01,17.87,85.09,6.41,30.10,49.96,0.74,12.98,39.61
$PJCIFN2,09/06/2026 02:19:00,230.75,228.18,229.68,0.10,0.40,0.04,0.29,0.24,0.06,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.30,91.63,8.45,67.18,55.12,13.16,17.21,49.81,9.56,77.05,1.95,11.94,44.95,-2.20,7.24,33.70,17.13,84.54,5.27,24.68,49.25,0.10,12.10,39.51
$PJCIFN2,09/06/2026 02:20:00,231.01,228.31,229.68,0.12,0.40,0.09,0.32,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.47,91.09,20.75,73.19,57.88,6.63,17.82,47.96,11.91,77.21,3.12,11.93,45.51,-3.98,8.41,30.31,18.52,85.54,7.33,30.31,50.80,1.18,13.13,42.06
$PJCIFN2,09/06/2026 02:21:00,230.37,228.70,229.59,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.81,9.57,67.26,51.99,2.51,15.54,49.14,10.78,78.65,-2.18,12.53,45.49,-3.97,3.70,32.61,16.96,83.81,4.79,25.11,48.93,-0.64,11.37,39.99
$PJCIFN2,09/06/2026 02:22:00,230.24,228.83,229.68,0.11,0.42,0.06,0.38,0.25,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,26.20,95.70,13.14,86.05,58.34,3.10,16.06,48.63,14.30,80.60,0.18,11.96,46.74,-5.75,1.93,34.34,18.10,84.84,6.39,29.26,50.34,0.40,12.58,42.86
$PJCIFN2,09/06/2026 02:23:00,230.50,228.57,229.68,0.10,0.41,0.06,0.31,0.27,0.02,0.08,0.26,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.79,94.63,14.92,70.20,61.25,4.89,19.04,59.79,14.29,77.97,0.18,11.95,43.18,-7.51,3.71,36.74,18.33,84.78,6.64,25.86,50.40,0.60,12.79,45.01
$PJCIFN2,09/06/2026 02:24:00,230.50,228.83,229.67,0.09,0.39,0.05,0.35,0.25,0.04,0.07,0.23,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,90.55,10.79,80.25,57.45,8.39,15.45,53.89,13.71,73.93,0.18,12.51,46.02,-3.38,4.29,30.19,17.44,83.35,5.56,29.68,49.72,-0.08,11.59,41.92
$PJCIFN2,09/06/2026 02:25:00,230.63,228.83,229.72,0.10,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,100.36,9.02,63.66,54.91,4.87,18.46,48.33,13.71,73.47,0.18,8.98,44.28,-5.15,9.58,39.05,18.17,85.01,6.15,25.20,49.96,0.66,12.64,43.27
$PJCIFN2,09/06/2026 02:26:00,230.75,228.44,229.65,0.10,0.40,0.05,0.35,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.82,91.78,10.81,80.71,54.85,5.45,15.51,48.58,7.22,77.89,1.95,13.06,43.16,-5.15,9.01,35.40,17.24,82.88,5.63,30.12,49.58,0.02,12.18,41.22
$PJCIFN2,09/06/2026 02:27:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,88.78,7.85,64.32,56.67,2.52,17.79,49.70,14.33,79.33,3.13,11.94,46.10,-4.55,9.61,37.92,17.49,82.83,5.74,24.75,49.78,0.02,12.49,42.64
$PJCIFN2,09/06/2026 02:28:00,231.14,228.83,229.71,0.12,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,27.47,89.42,9.04,82.56,54.41,2.52,15.48,50.21,14.88,75.11,-1.59,14.31,45.20,-2.19,10.16,36.78,18.45,83.39,6.66,31.06,50.57,1.02,13.21,43.26
$PJCIFN2,09/06/2026 02:29:00,230.37,228.18,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,89.12,8.45,63.10,54.91,4.29,15.51,44.86,9.56,77.60,1.36,9.00,45.51,-2.79,4.88,35.54,16.83,82.20,5.22,24.36,49.44,-0.42,11.67,39.57
$PJCIFN2,09/06/2026 02:30:00,230.63,228.70,229.67,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.60,9.01,83.15,53.64,1.93,14.89,49.59,14.92,79.47,3.13,13.11,45.51,-2.20,10.15,37.37,17.75,82.61,6.44,30.25,49.90,0.44,12.87,42.01
$PJCIFN2,09/06/2026 02:31:00,230.88,228.83,229.72,0.11,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.02,93.94,9.04,66.56,54.26,3.11,14.87,46.30,15.47,78.02,1.95,10.79,42.66,-2.79,4.89,38.46,18.18,82.51,6.20,26.43,49.64,0.47,12.73,42.18
$PJCIFN2,09/06/2026 02:32:00,230.37,228.83,229.68,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.30,9.62,85.51,55.06,2.52,13.16,47.94,14.95,73.81,1.95,10.20,44.92,-2.79,2.52,37.26,16.99,81.61,5.19,28.85,49.09,-0.67,11.27,40.52
$PJCIFN2,09/06/2026 02:33:00,230.50,228.70,229.70,0.11,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,91.48,9.62,66.74,54.38,3.70,22.03,48.58,15.49,79.20,2.54,11.98,45.56,-1.61,6.05,36.74,18.73,83.24,6.51,25.40,50.61,0.90,13.35,41.66
$PJCIFN2,09/06/2026 02:34:00,230.50,228.83,229.70,0.10,0.38,0.08,0.36,0.23,0.02,0.08,0.21,0.06,0.33,-0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,87.30,17.94,81.84,53.17,4.88,17.29,48.61,14.33,76.84,-0.41,7.24,44.26,-2.20,8.40,34.99,17.10,81.25,5.61,29.63,48.61,-0.21,11.80,39.72
$PJCIFN2,09/06/2026 02:35:00,230.24,228.57,229.67,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.68,11.98,65.57,53.08,3.11,14.34,52.03,6.05,78.70,2.54,12.57,43.75,-2.79,7.83,34.42,17.79,82.69,6.31,25.92,49.81,0.76,12.64,42.86
$PJCIFN2,09/06/2026 02:36:00,230.37,228.57,229.65,0.09,0.38,0.07,0.36,0.25,0.03,0.09,0.22,0.03,0.33,0.00,0.04,0.16,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.83,87.50,15.50,81.48,56.74,6.06,19.62,51.41,7.23,76.08,0.77,9.00,37.83,-9.27,6.05,35.44,16.80,81.40,5.59,30.08,49.44,-0.32,11.94,42.58
$PJCIFN2,09/06/2026 02:37:00,230.88,227.28,229.69,0.12,0.44,0.04,0.29,0.23,0.02,0.07,0.22,0.02,0.33,0.00,0.04,0.16,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.64,101.43,10.21,65.49,52.55,4.88,16.09,50.15,3.68,75.66,0.77,10.24,36.05,-3.98,9.00,30.32,17.34,82.85,5.55,24.62,48.82,-0.12,11.92,41.54
$PJCIFN2,09/06/2026 02:38:00,230.24,228.96,229.69,0.10,0.39,0.05,0.37,0.26,0.04,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,89.37,11.39,85.51,58.93,8.41,20.85,47.21,14.93,77.52,-1.00,11.96,45.51,-3.97,1.93,31.47,18.27,82.43,6.29,30.41,50.77,1.14,13.16,40.05
$PJCIFN2,09/06/2026 02:39:00,230.50,228.83,229.65,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,91.04,14.30,64.90,56.21,4.88,16.04,48.39,10.78,76.25,1.94,10.77,42.59,-6.93,1.93,27.90,16.81,81.31,5.45,24.60,48.98,-0.11,11.75,40.93
$PJCIFN2,09/06/2026 02:40:00,230.63,228.70,229.72,0.11,0.39,0.07,0.36,0.23,0.03,0.08,0.21,0.06,0.34,-0.03,0.04,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.62,89.91,15.52,81.20,53.11,7.23,17.88,47.94,13.72,79.02,-7.47,10.22,42.00,-8.69,6.04,28.50,17.81,82.73,5.91,29.53,49.94,0.51,12.41,40.62
$PJCIFN2,09/06/2026 02:41:00,230.63,228.83,229.68,0.09,0.41,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,95.17,10.82,67.22,55.93,6.06,21.43,51.47,13.75,73.22,1.36,11.36,43.23,-2.79,1.33,31.43,17.23,81.65,5.38,25.48,48.93,-0.22,12.11,40.82
$PJCIFN2,09/06/2026 02:42:00,230.63,228.83,229.69,0.13,0.39,0.06,0.37,0.25,0.03,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.39,88.38,13.73,83.88,57.33,6.05,17.27,50.83,11.98,77.89,3.71,11.95,45.10,-3.97,7.83,29.08,17.79,82.23,6.58,29.35,49.93,0.59,12.40,41.21
$PJCIFN2,09/06/2026 02:43:00,230.63,228.96,229.72,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.32,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.83,91.48,10.21,67.26,57.82,4.87,16.06,50.12,13.13,73.73,-2.18,11.38,44.36,-6.30,9.58,33.85,17.39,81.83,5.33,24.78,49.21,0.22,12.48,39.38
$PJCIFN2,09/06/2026 02:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.11,0.21,0.06,0.30,0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.73,10.22,83.20,55.53,3.11,24.30,47.43,13.74,68.19,0.18,9.58,45.00,-3.38,5.46,34.93,17.43,81.68,5.88,29.87,49.60,0.27,12.42,41.15
$PJCIFN2,09/06/2026 02:45:00,231.01,228.70,229.73,0.11,0.39,0.08,0.29,0.25,0.02,0.07,0.23,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.41,89.91,17.21,65.57,56.70,4.29,16.70,53.86,8.99,78.06,-3.96,12.57,45.64,-2.79,10.20,37.33,18.64,83.05,6.75,25.77,50.76,1.16,13.32,44.16
$PJCIFN2,09/06/2026 02:46:00,231.14,228.57,229.74,0.12,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.02,0.31,0.01,0.04,0.17,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.17,27.49,88.68,9.62,82.07,53.79,2.51,20.21,48.47,4.88,71.53,1.35,10.18,38.40,-12.19,9.57,32.02,17.04,81.43,4.87,30.19,48.61,-1.17,11.90,39.35
$PJCIFN2,09/06/2026 02:47:00,231.01,227.93,229.74,0.14,0.40,0.04,0.30,0.24,0.01,0.08,0.21,0.05,0.32,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,32.22,92.37,10.21,68.55,54.29,2.53,17.85,47.32,12.47,74.10,-0.41,11.35,46.15,-6.92,8.43,35.50,18.42,82.95,6.29,25.76,49.96,0.57,12.89,39.69
$PJCIFN2,09/06/2026 02:48:00,231.01,228.31,229.77,0.13,0.39,0.06,0.34,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,29.83,89.27,13.78,78.40,54.97,4.87,15.57,50.32,7.80,78.11,1.36,10.75,42.02,-9.28,9.00,34.87,17.66,82.29,6.05,29.80,49.97,-0.27,12.47,39.69
$PJCIFN2,09/06/2026 02:49:00,230.88,228.06,229.66,0.12,0.44,0.05,0.28,0.23,0.04,0.06,0.21,0.02,0.32,-0.01,0.04,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,100.59,10.81,63.14,53.08,9.58,14.29,47.96,4.28,74.40,-1.59,8.35,43.13,-13.40,6.65,36.76,17.12,82.99,5.18,24.11,48.93,-0.84,11.23,39.79
$PJCIFN2,09/06/2026 02:50:00,230.50,228.31,229.70,0.11,0.39,0.06,0.36,0.25,0.03,0.08,0.24,0.03,0.33,0.01,0.05,0.16,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.05,88.88,14.96,82.70,56.70,7.22,19.05,55.72,6.04,76.55,2.54,12.58,37.88,-9.87,9.60,32.69,17.90,83.16,6.83,31.12,49.99,0.82,13.10,43.91
$PJCIFN2,09/06/2026 02:51:00,231.27,228.70,229.77,0.13,0.39,0.04,0.29,0.25,0.02,0.10,0.23,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,89.91,8.45,65.46,56.74,4.88,22.56,53.77,13.15,74.52,2.53,11.95,39.78,-2.79,8.97,34.95,18.03,82.34,5.84,25.96,49.55,0.38,12.50,41.97
$PJCIFN2,09/06/2026 02:52:00,230.50,228.57,229.66,0.09,0.41,0.04,0.37,0.23,0.02,0.09,0.21,0.04,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,94.68,8.45,83.65,53.79,5.46,21.32,48.47,8.43,75.62,-1.00,11.33,44.31,-3.38,8.37,34.42,16.89,82.78,5.43,29.60,49.45,-0.34,11.95,40.04
$PJCIFN2,09/06/2026 02:53:00,231.40,228.18,229.66,0.13,0.39,0.07,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,31.09,90.50,15.49,64.83,55.56,7.82,16.68,47.85,10.73,78.52,-1.00,10.76,37.33,-6.34,7.83,35.03,17.86,83.50,6.20,25.22,49.34,0.61,12.61,40.52
$PJCIFN2,09/06/2026 02:54:00,230.50,228.83,229.69,0.11,0.40,0.04,0.37,0.26,0.03,0.09,0.20,0.06,0.31,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,91.19,10.17,84.87,59.55,6.05,20.82,46.22,14.37,70.94,1.95,12.57,43.20,-6.33,8.41,37.35,18.51,83.92,6.63,30.70,50.47,1.08,13.50,41.59
$PJCIFN2,09/06/2026 02:55:00,230.50,228.44,229.60,0.09,0.40,0.07,0.29,0.24,0.05,0.06,0.20,0.04,0.34,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,91.14,16.71,66.01,54.47,10.78,14.33,46.22,8.41,77.52,1.35,11.91,38.51,-4.56,6.65,32.00,16.42,83.21,5.77,24.64,48.88,0.04,11.75,40.07
$PJCIFN2,09/06/2026 02:56:00,230.63,228.96,229.65,0.10,0.40,0.08,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,92.22,18.46,78.99,53.79,4.88,14.95,47.94,13.14,79.29,0.18,11.36,42.64,-9.85,7.80,33.15,17.69,84.28,6.06,30.26,49.94,0.19,12.40,40.58
$PJCIFN2,09/06/2026 02:57:00,230.75,228.83,229.66,0.13,0.42,0.07,0.29,0.25,0.01,0.07,0.23,0.05,0.35,-0.02,0.03,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.00,97.10,16.11,66.63,58.50,2.52,16.75,51.94,10.77,80.38,-3.95,6.64,39.58,-3.96,9.60,31.99,17.94,84.51,6.18,25.44,50.03,0.25,12.53,40.87
$PJCIFN2,09/06/2026 02:58:00,230.24,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.22,0.04,0.33,-0.00,0.03,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.10,8.44,83.65,56.08,2.52,21.41,50.32,9.01,76.29,-0.41,6.65,39.08,-12.21,1.93,32.63,16.88,83.41,5.21,29.17,48.91,-0.68,11.75,41.52
$PJCIFN2,09/06/2026 02:59:00,230.37,228.57,229.63,0.10,0.41,0.08,0.28,0.24,0.05,0.10,0.24,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.04,93.24,19.06,64.87,54.47,11.35,23.71,55.57,13.75,79.33,3.12,13.72,44.82,-3.96,8.41,34.42,18.11,85.18,6.58,25.92,50.15,1.10,13.27,44.97
$PJCIFN2,09/06/2026 03:00:00,230.50,228.31,229.65,0.09,0.44,0.07,0.34,0.26,0.01,0.07,0.22,0.02,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,101.71,16.65,78.99,59.62,2.51,16.68,50.91,4.87,74.86,-1.59,11.36,43.13,-6.33,9.01,34.34,17.11,84.72,5.62,29.57,49.69,-0.26,12.18,41.16
$PJCIFN2,09/06/2026 03:01:00,230.50,228.57,229.65,0.10,0.45,0.05,0.28,0.23,0.04,0.09,0.24,0.05,0.34,0.01,0.01,0.20,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,102.61,10.78,64.35,53.08,9.00,19.66,55.01,12.54,78.15,1.36,1.93,45.59,-5.14,1.92,29.73,16.95,85.50,5.01,24.91,49.31,-0.84,11.36,42.00
$PJCIFN2,09/06/2026 03:02:00,230.11,228.31,229.61,0.09,0.40,0.08,0.34,0.23,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.84,91.19,17.31,77.22,53.82,9.59,16.07,48.47,6.63,75.62,1.35,9.54,39.67,-4.56,7.24,31.99,17.25,84.77,6.22,32.34,49.80,0.55,12.51,39.98
$PJCIFN2,09/06/2026 03:03:00,230.37,228.83,229.62,0.11,0.41,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.03,93.19,9.03,64.28,53.94,5.45,17.28,49.68,14.93,76.29,3.12,9.59,44.36,-7.49,8.43,35.50,17.70,84.65,5.86,24.71,49.82,0.12,12.33,40.84
$PJCIFN2,09/06/2026 03:04:00,230.37,228.57,229.60,0.09,0.39,0.05,0.37,0.23,0.03,0.09,0.21,0.04,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.01,10.80,83.79,52.70,6.06,20.80,48.98,9.57,78.06,-5.72,11.36,41.37,-3.38,9.60,35.03,16.87,84.29,5.39,29.53,49.35,-0.08,12.43,40.76
$PJCIFN2,09/06/2026 03:05:00,230.63,228.96,229.66,0.12,0.40,0.05,0.33,0.28,0.02,0.10,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.35,93.02,10.79,76.59,63.08,3.70,23.68,49.70,14.31,81.01,0.77,13.13,46.10,-3.38,6.05,37.90,18.42,85.60,6.81,25.98,51.40,0.95,13.17,43.07
$PJCIFN2,09/06/2026 03:06:00,230.50,228.18,229.60,0.12,0.40,0.06,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,26.79,90.94,14.93,83.01,54.72,4.29,14.85,46.76,11.99,78.15,0.77,8.43,45.46,-8.08,5.46,36.19,16.85,84.29,5.43,28.54,49.51,-0.64,11.62,40.08
$PJCIFN2,09/06/2026 03:07:00,230.63,228.31,229.60,0.11,0.40,0.06,0.30,0.24,0.03,0.08,0.21,0.02,0.36,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.57,91.19,14.32,68.04,55.59,7.24,17.24,48.58,5.46,81.60,0.18,10.17,43.87,-1.61,9.54,34.34,18.05,85.71,6.73,26.66,50.54,1.27,13.33,40.90
$PJCIFN2,09/06/2026 03:08:00,230.24,228.70,229.60,0.09,0.40,0.04,0.34,0.23,0.04,0.06,0.21,0.06,0.35,-0.02,0.03,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,19.63,92.91,9.63,79.12,53.82,8.99,14.89,48.52,13.11,79.52,-4.55,7.82,38.88,-3.98,4.87,32.02,16.80,84.52,5.48,28.61,49.31,0.01,11.74,40.22
$PJCIFN2,09/06/2026 03:09:00,230.75,228.70,229.62,0.09,0.42,0.06,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.03,0.03,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,97.75,13.15,65.46,53.23,3.11,18.42,46.76,13.74,77.43,-6.31,7.24,43.65,-5.15,7.22,36.63,16.75,84.23,5.04,24.42,49.27,-0.57,11.80,40.78
$PJCIFN2,09/06/2026 03:10:00,230.37,228.83,229.62,0.09,0.40,0.04,0.37,0.25,0.05,0.08,0.22,0.05,0.33,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.39,92.17,10.20,83.60,57.49,12.54,17.79,50.88,12.52,75.03,-5.70,9.59,44.46,-2.20,3.70,33.13,18.24,85.23,6.72,31.07,50.84,1.34,13.10,43.46
$PJCIFN2,09/06/2026 03:11:00,230.75,228.31,229.63,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,92.81,14.33,63.17,55.40,8.40,19.02,48.95,10.17,78.06,1.94,11.36,44.21,-5.15,4.88,32.65,16.89,83.44,5.30,24.47,49.10,-0.48,11.62,39.24
$PJCIFN2,09/06/2026 03:12:00,231.01,228.18,229.60,0.12,0.39,0.05,0.29,0.25,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,90.60,11.36,66.89,57.17,9.60,18.98,49.11,6.04,78.61,0.18,11.35,39.67,-8.69,5.45,36.70,16.63,83.38,5.05,29.65,48.95,-0.29,11.60,41.00
$PJCIFN2,09/06/2026 03:13:00,230.63,228.31,229.73,0.10,0.45,0.05,0.29,0.24,0.03,0.10,0.22,0.05,0.30,0.01,0.05,0.19,-0.01,0.01,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,22.02,104.02,11.98,66.59,54.78,6.66,22.57,50.29,10.74,69.80,1.36,11.38,42.59,-2.79,1.34,40.03,18.22,85.50,6.00,25.88,50.31,0.68,12.52,45.37
$PJCIFN2,09/06/2026 03:14:00,230.63,228.44,229.69,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.34,-0.00,0.06,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.39,91.04,10.25,84.63,55.59,5.47,16.12,49.14,9.57,77.26,-0.41,13.13,43.18,-9.26,8.96,35.52,18.38,84.31,6.54,30.71,50.50,0.63,13.10,42.75
$PJCIFN2,09/06/2026 03:15:00,231.01,228.06,229.62,0.11,0.40,0.06,0.28,0.24,0.05,0.09,0.21,0.02,0.34,-0.02,0.02,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,92.71,14.90,64.24,56.02,12.55,20.24,47.43,5.45,77.47,-5.12,3.69,42.66,-9.87,9.58,28.47,16.44,83.16,5.01,23.87,48.90,-0.47,11.95,39.25
$PJCIFN2,09/06/2026 03:16:00,230.37,228.83,229.64,0.09,0.41,0.06,0.37,0.25,0.03,0.08,0.23,0.04,0.34,-0.02,0.02,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,93.14,13.16,85.55,57.36,7.83,18.47,52.74,10.18,79.20,-4.55,5.46,46.13,-5.15,5.47,29.12,17.76,84.21,6.75,29.14,50.34,0.68,13.07,39.20
$PJCIFN2,09/06/2026 03:17:00,230.75,228.31,229.69,0.12,0.40,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.34,-0.02,0.04,0.18,-0.03,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,27.44,93.02,14.94,66.16,57.45,7.23,20.78,48.33,10.74,77.97,-5.73,10.20,40.26,-7.51,9.01,29.08,17.54,83.39,5.58,25.80,49.51,0.41,12.50,41.53
$PJCIFN2,09/06/2026 03:18:00,231.53,228.70,229.70,0.12,0.42,0.05,0.35,0.25,0.05,0.09,0.24,0.05,0.34,0.01,0.05,0.16,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.13,97.53,12.00,79.71,57.36,10.79,20.24,54.42,11.34,78.15,2.54,11.37,37.33,-2.78,4.88,35.48,17.18,82.96,5.25,28.93,49.67,-0.07,11.98,40.93
$PJCIFN2,09/06/2026 03:19:00,231.01,228.44,229.71,0.12,0.41,0.05,0.34,0.24,0.03,0.08,0.22,0.03,0.33,0.02,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.07,93.56,12.53,78.99,54.91,6.06,17.36,51.41,7.22,76.84,4.30,6.04,45.54,-2.20,3.10,32.02,18.21,83.76,6.73,26.60,50.59,1.19,13.14,41.76
$PJCIFN2,09/06/2026 03:20:00,230.24,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.83,9.60,86.63,54.85,3.69,17.85,50.77,11.98,77.47,2.54,8.41,44.95,-2.79,8.43,34.97,16.76,82.06,5.52,29.31,48.99,-0.28,12.05,40.50
$PJCIFN2,09/06/2026 03:21:00,230.50,227.93,229.65,0.10,0.40,0.06,0.29,0.24,0.04,0.08,0.20,0.01,0.34,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.09,91.04,13.16,65.49,54.38,8.41,19.04,44.96,3.11,77.43,-3.36,12.54,43.75,-2.79,3.11,36.09,17.71,82.72,5.44,25.34,49.68,0.54,12.10,40.06
$PJCIFN2,09/06/2026 03:22:00,230.50,228.57,229.70,0.10,0.40,0.06,0.33,0.24,0.02,0.11,0.22,0.05,0.31,-0.02,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,91.19,14.35,75.67,56.02,5.47,25.52,50.94,11.34,71.37,-5.71,12.54,43.06,-9.28,10.16,27.35,17.82,83.13,6.70,31.14,50.53,0.93,13.36,40.25
$PJCIFN2,09/06/2026 03:23:00,230.50,228.70,229.73,0.10,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.04,0.32,-0.01,0.04,0.16,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,93.07,13.17,64.76,54.50,6.06,16.67,50.94,10.18,74.48,-1.59,9.59,37.92,-4.56,7.79,27.82,16.78,81.52,4.82,24.13,48.46,-0.54,11.87,39.35
$PJCIFN2,09/06/2026 03:24:00,231.14,228.57,229.71,0.15,0.40,0.06,0.39,0.25,0.02,0.09,0.24,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,35.21,92.81,14.32,90.16,57.29,4.88,20.86,54.39,11.98,76.25,-5.14,10.17,45.97,-5.15,6.64,33.09,17.86,82.73,5.99,29.82,49.95,0.43,12.72,38.98
$PJCIFN2,09/06/2026 03:25:00,230.50,228.44,229.70,0.10,0.44,0.04,0.29,0.24,0.04,0.10,0.20,0.03,0.34,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,101.88,10.21,65.53,56.18,9.58,21.98,45.53,7.23,78.19,-3.94,6.65,40.89,-3.39,9.60,34.95,17.92,84.28,6.16,24.98,50.16,0.61,12.87,40.74
$PJCIFN2,09/06/2026 03:26:00,230.37,228.83,229.67,0.10,0.39,0.03,0.38,0.25,0.04,0.07,0.22,0.05,0.33,-0.03,0.04,0.16,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,89.12,7.85,86.63,56.55,8.41,15.50,49.65,12.59,76.51,-7.49,9.59,37.31,-9.27,1.93,34.44,16.71,81.26,4.62,29.26,48.88,-0.44,11.10,38.94
$PJCIFN2,09/06/2026 03:27:00,231.01,228.31,229.68,0.12,0.39,0.08,0.28,0.25,0.04,0.07,0.24,0.05,0.32,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,90.30,18.46,64.42,57.85,10.18,16.04,54.21,11.32,74.02,1.36,9.63,40.26,-3.38,5.46,35.56,18.49,82.71,6.79,25.72,50.70,0.98,13.04,41.91
$PJCIFN2,09/06/2026 03:28:00,230.37,228.83,229.73,0.09,0.41,0.05,0.36,0.24,0.02,0.08,0.22,0.06,0.33,-0.02,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,93.29,11.99,83.20,54.38,4.27,17.81,51.38,13.74,76.08,-5.72,7.24,45.38,-6.34,3.69,33.22,17.07,81.86,5.06,30.67,48.99,-0.87,11.59,40.51
$PJCIFN2,09/06/2026 03:29:00,230.50,228.96,229.68,0.10,0.40,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.34,0.00,0.05,0.16,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.86,92.96,13.72,67.18,57.95,6.67,19.57,48.02,12.54,78.74,0.18,11.94,37.16,-3.38,3.69,32.08,17.37,82.31,5.70,25.54,49.62,-0.05,12.10,41.98
$PJCIFN2,09/06/2026 03:30:00,230.24,228.70,229.69,0.11,0.42,0.08,0.38,0.25,0.03,0.07,0.24,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.41,96.56,19.08,86.54,56.74,7.83,16.69,54.48,14.28,78.65,-1.59,11.95,43.77,-2.78,6.66,23.18,18.05,83.32,6.45,30.18,50.63,1.19,12.73,40.01
$PJCIFN2,09/06/2026 03:31:00,231.14,228.18,229.68,0.12,0.41,0.03,0.28,0.25,0.04,0.06,0.20,0.03,0.34,0.01,0.01,0.18,-0.01,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.66,93.88,7.86,64.98,57.36,10.16,14.39,45.58,6.63,77.39,1.95,3.11,40.82,-2.79,3.71,30.81,16.94,81.37,5.03,24.49,48.73,-0.29,11.37,39.54
$PJCIFN2,09/06/2026 03:32:00,230.50,228.31,229.66,0.12,0.39,0.05,0.37,0.24,0.03,0.10,0.21,0.04,0.33,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.31,89.37,12.56,83.74,54.38,6.67,22.04,47.35,8.40,75.70,-2.77,11.38,40.23,-2.20,2.51,34.87,18.01,82.28,6.15,30.27,49.50,1.12,13.31,39.56
$PJCIFN2,09/06/2026 03:33:00,230.63,228.83,229.72,0.10,0.41,0.07,0.29,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.01,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,93.45,16.11,65.46,58.57,3.11,17.83,46.65,12.55,77.39,2.54,2.51,42.61,-6.91,6.04,35.54,17.72,82.83,6.48,25.62,49.90,0.23,12.66,42.35
$PJCIFN2,09/06/2026 03:34:00,230.50,228.57,229.73,0.09,0.40,0.09,0.34,0.24,0.02,0.06,0.22,0.04,0.32,0.01,0.04,0.17,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,21.45,91.53,20.85,77.94,54.26,3.70,14.33,50.97,8.40,73.47,1.35,9.00,39.64,-6.93,4.29,30.36,16.95,81.76,5.97,28.50,49.07,-0.67,11.90,40.62
$PJCIFN2,09/06/2026 03:35:00,230.50,228.96,229.69,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.68,91.24,14.36,66.12,54.50,7.81,19.03,48.52,9.00,74.61,1.95,11.95,46.13,-1.61,6.64,33.81,18.21,82.77,7.07,26.39,50.37,1.47,13.42,42.53
$PJCIFN2,09/06/2026 03:36:00,230.63,228.83,229.61,0.09,0.42,0.05,0.36,0.24,0.03,0.06,0.22,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,95.76,12.58,81.88,55.06,7.83,14.90,51.53,7.23,75.16,1.35,6.65,44.92,-5.13,3.69,34.93,16.49,81.62,5.61,29.09,48.69,-0.29,11.81,40.72
$PJCIFN2,09/06/2026 03:37:00,230.50,228.70,229.72,0.11,0.46,0.05,0.29,0.25,0.03,0.08,0.20,0.03,0.30,0.00,0.05,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,104.90,10.80,65.64,58.47,6.66,17.29,46.17,6.06,69.80,0.77,11.37,39.67,-5.14,3.70,29.67,17.84,83.60,5.85,25.20,49.90,0.70,12.77,40.73
$PJCIFN2,09/06/2026 03:38:00,230.50,228.96,229.69,0.09,0.39,0.05,0.34,0.25,0.02,0.10,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,12.57,77.18,58.50,4.88,23.80,50.88,11.95,76.29,0.18,11.36,43.72,-3.97,8.41,35.54,17.33,82.75,6.08,29.79,50.09,0.21,12.71,41.94
$PJCIFN2,09/06/2026 03:39:00,230.63,228.96,229.67,0.09,0.40,0.05,0.27,0.24,0.04,0.08,0.22,0.06,0.31,-0.01,0.01,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,91.04,11.96,61.44,55.62,10.20,17.84,51.44,14.32,71.06,-2.18,1.34,43.18,-5.14,2.52,32.56,17.17,81.93,5.12,23.86,49.46,-0.15,11.63,40.99
$PJCIFN2,09/06/2026 03:40:00,230.50,228.83,229.76,0.12,0.40,0.05,0.35,0.28,0.03,0.09,0.22,0.07,0.32,-0.01,0.04,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.55,91.68,10.80,79.62,63.26,7.21,20.22,51.41,15.51,73.89,-3.37,8.42,39.01,-9.88,10.18,30.81,18.73,82.89,6.56,30.78,50.89,1.01,13.64,41.83
$PJCIFN2,09/06/2026 03:41:00,230.37,228.06,229.67,0.10,0.39,0.04,0.28,0.29,0.01,0.08,0.22,0.05,0.32,-0.04,0.03,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,90.35,9.62,64.90,65.95,2.53,18.47,51.47,10.72,72.92,-8.09,7.81,44.33,-5.15,2.51,36.17,17.93,82.32,5.74,25.94,50.27,0.12,12.72,43.42
$PJCIFN2,09/06/2026 03:42:00,230.50,228.44,229.68,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,89.27,13.17,84.33,53.82,1.93,15.47,50.88,7.22,77.47,1.95,11.34,40.21,-3.38,5.47,37.22,16.49,81.87,5.34,29.37,48.92,-0.47,11.39,40.52
$PJCIFN2,09/06/2026 03:43:00,230.50,228.70,229.71,0.10,0.39,0.08,0.29,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,89.71,19.06,65.46,54.97,4.28,14.90,51.47,12.57,77.39,3.13,6.06,44.92,-3.97,4.28,33.81,17.64,82.50,6.18,24.31,49.66,0.23,12.06,42.10
$PJCIFN2,09/06/2026 03:44:00,230.50,228.31,229.68,0.09,0.39,0.08,0.31,0.23,0.03,0.08,0.21,0.03,0.34,-0.03,0.05,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.90,89.37,17.25,70.16,53.88,7.23,19.03,47.88,6.63,77.80,-6.31,11.96,40.87,-2.78,2.51,32.58,17.36,82.76,5.95,29.07,49.36,0.43,12.34,42.30
$PJCIFN2,09/06/2026 03:45:00,230.37,228.70,229.65,0.09,0.39,0.06,0.31,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.27,13.75,72.05,56.64,2.52,16.66,46.06,8.40,78.39,1.36,11.90,45.97,-9.27,8.41,35.44,16.73,83.18,5.24,24.80,49.01,-0.42,11.91,39.53
$PJCIFN2,09/06/2026 03:46:00,230.24,228.18,229.53,0.09,0.40,0.05,0.39,0.25,0.03,0.06,0.22,0.04,0.31,-0.00,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.18,21.46,91.32,12.57,88.20,56.74,6.06,14.89,50.83,10.14,71.33,-1.00,12.54,46.69,-8.10,3.11,35.01,17.65,84.09,6.27,34.00,50.01,0.65,12.27,40.43
$PJCIFN2,09/06/2026 03:47:00,230.50,227.67,229.57,0.10,0.40,0.06,0.28,0.27,0.02,0.08,0.22,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.73,13.17,64.87,61.28,3.69,19.03,49.68,6.04,78.56,-3.37,12.47,46.59,-1.61,9.04,34.36,18.04,84.89,6.61,25.77,50.41,0.99,13.34,40.87
$PJCIFN2,09/06/2026 03:48:00,231.01,228.83,229.67,0.11,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.05,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.43,90.30,7.85,82.56,53.79,1.93,17.19,44.99,11.96,79.52,-4.54,10.84,46.08,-5.15,6.64,34.34,16.68,83.53,4.82,28.47,48.86,-0.85,11.53,39.43
$PJCIFN2,09/06/2026 03:49:00,230.24,228.96,229.64,0.11,0.45,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.16,103.48,8.45,66.04,55.50,2.52,15.50,54.95,14.31,79.56,1.94,13.13,46.13,-4.55,9.00,34.97,17.66,86.11,6.07,24.87,49.41,0.31,12.62,40.71
$PJCIFN2,09/06/2026 03:50:00,230.50,228.96,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.83,92.22,7.85,80.89,55.50,2.52,15.47,49.70,15.50,81.01,3.13,13.12,46.15,-2.20,10.18,36.11,17.80,84.56,5.74,29.93,49.79,0.05,12.16,40.19
$PJCIFN2,09/06/2026 03:51:00,230.24,228.83,229.61,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.96,6.67,76.04,51.88,1.34,13.74,55.07,14.92,80.33,2.54,11.36,45.54,-2.79,9.59,35.48,17.24,83.70,4.85,25.13,48.87,-0.83,11.42,40.61
$PJCIFN2,09/06/2026 03:52:00,230.37,228.83,229.61,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.73,8.44,88.35,53.67,2.51,15.45,54.54,16.08,81.42,4.31,11.95,47.73,-1.61,10.79,37.18,18.32,85.29,6.59,30.52,50.50,1.03,13.34,43.02
$PJCIFN2,09/06/2026 03:53:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.83,8.45,66.63,53.79,2.52,14.34,46.17,14.92,80.83,3.12,11.95,46.13,-2.20,10.20,34.97,17.29,84.37,5.78,24.86,49.55,0.03,12.46,40.10
$PJCIFN2,09/06/2026 03:54:00,230.63,228.96,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.83,7.85,83.10,53.08,2.52,14.94,50.18,14.33,80.97,3.12,11.94,46.10,-2.20,10.17,37.92,17.42,84.61,5.84,30.47,49.99,0.03,12.36,42.24
$PJCIFN2,09/06/2026 03:55:00,230.37,228.83,229.62,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,91.32,9.02,75.37,53.58,3.10,14.88,48.95,14.97,80.42,3.72,12.54,47.23,-1.61,10.20,37.26,17.89,85.35,6.48,25.92,50.48,0.73,12.89,43.74
$PJCIFN2,09/06/2026 03:56:00,230.37,228.83,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.19,8.42,81.88,52.61,1.93,14.28,48.42,14.92,79.79,3.70,10.77,45.49,-2.78,10.17,36.07,16.91,84.13,5.45,28.62,49.04,-0.50,11.82,40.04
$PJCIFN2,09/06/2026 03:57:00,230.63,228.83,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,92.43,8.44,64.24,53.02,1.93,14.92,54.48,16.07,80.83,4.31,12.54,46.13,-2.19,10.16,37.92,18.11,85.37,6.49,26.49,50.11,0.78,13.02,42.42
$PJCIFN2,09/06/2026 03:58:00,230.37,228.83,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,92.22,8.45,83.69,54.91,3.11,14.92,49.73,15.49,80.88,4.31,14.32,46.08,-1.61,10.17,34.32,17.81,85.05,6.24,30.02,50.08,0.50,12.55,42.75
$PJCIFN2,09/06/2026 03:59:00,230.50,228.96,229.63,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,89.32,7.85,63.66,55.00,1.34,14.32,49.14,14.35,80.15,3.71,11.95,46.13,-2.79,9.60,37.35,16.82,83.95,5.17,24.39,49.02,-0.76,11.60,42.84
$PJCIFN2,09/06/2026 04:00:00,230.50,228.70,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,92.01,8.43,83.65,53.76,2.52,14.90,53.03,16.11,81.51,4.30,11.96,45.54,-1.61,10.19,37.92,18.57,85.23,6.52,31.18,50.39,0.95,13.19,42.94
$PJCIFN2,09/06/2026 04:01:00,230.50,228.83,229.66,0.09,0.45,0.03,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,104.07,7.86,73.61,54.23,2.52,15.48,47.32,15.52,79.24,4.31,13.13,46.13,-1.02,10.77,36.68,18.25,86.19,6.31,25.62,50.15,0.80,13.06,40.64
$PJCIFN2,09/06/2026 04:02:00,230.37,228.83,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,89.56,8.42,78.35,54.29,1.93,13.70,46.78,14.95,80.74,3.13,13.11,44.90,-2.20,9.60,36.11,17.01,83.92,5.52,32.14,49.07,-0.19,11.67,40.56
$PJCIFN2,09/06/2026 04:03:00,230.24,228.83,229.68,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,10.82,64.90,53.61,3.70,17.87,49.17,14.92,80.47,3.71,12.53,47.79,-2.20,10.16,37.37,18.38,84.65,6.54,24.98,50.47,0.93,13.02,41.28
$PJCIFN2,09/06/2026 04:04:00,230.24,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,90.65,9.00,81.79,53.64,3.10,15.45,46.17,14.90,79.33,3.12,11.35,46.13,-2.79,9.60,35.58,17.15,83.49,5.42,28.78,49.40,-0.37,11.78,41.85
$PJCIFN2,09/06/2026 04:05:00,230.63,228.44,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.45,7.80,66.82,52.67,1.93,14.82,45.60,14.34,77.56,3.13,11.95,45.51,-1.61,9.57,34.30,16.99,82.72,5.25,24.07,49.22,-0.43,11.79,38.54
$PJCIFN2,09/06/2026 04:06:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.86,7.84,65.53,52.49,1.34,14.89,47.35,15.46,79.51,2.54,11.96,46.10,-3.97,9.59,35.54,16.93,82.70,5.29,29.21,49.30,-0.50,11.75,40.33
$PJCIFN2,09/06/2026 04:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.37,8.45,64.94,53.05,3.11,16.67,46.81,15.50,79.33,3.13,13.15,47.25,-2.79,9.56,35.54,18.04,83.32,6.19,25.93,50.23,0.59,12.54,40.89
$PJCIFN2,09/06/2026 04:08:00,230.50,228.83,229.68,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.58,89.76,8.43,84.19,54.26,3.11,14.94,46.27,14.93,77.69,3.70,12.54,45.49,-1.61,10.21,34.44,18.09,83.12,6.41,30.95,50.20,0.97,12.99,40.19
$PJCIFN2,09/06/2026 04:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.88,8.41,63.76,52.52,1.93,14.85,46.86,14.91,78.06,3.71,11.95,46.10,-2.79,9.58,36.76,17.13,81.95,5.41,24.12,49.10,-0.33,12.08,40.11
$PJCIFN2,09/06/2026 04:10:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.87,9.03,84.19,54.32,2.52,14.94,47.72,14.92,78.70,4.31,13.17,44.31,-1.61,10.80,37.87,18.08,82.89,6.43,30.33,50.35,0.71,13.06,42.37
$PJCIFN2,09/06/2026 04:11:00,230.37,228.83,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.94,9.03,76.00,54.32,2.52,14.32,48.42,14.88,77.43,2.54,11.95,46.13,-2.20,10.15,34.93,17.75,82.35,5.79,25.11,49.78,0.06,12.32,39.57
$PJCIFN2,09/06/2026 04:12:00,230.37,228.70,229.63,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.56,88.29,8.43,81.43,51.90,1.93,14.34,43.22,15.45,77.26,3.72,11.36,44.97,-2.20,9.58,33.79,16.80,81.51,5.17,29.50,48.92,-0.47,11.69,38.34
$PJCIFN2,09/06/2026 04:13:00,230.37,228.70,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,101.90,9.04,64.24,54.26,2.52,16.08,46.09,16.12,79.15,3.71,13.72,46.20,-1.02,10.18,36.21,18.27,84.34,6.58,25.73,50.34,1.11,13.28,41.28
$PJCIFN2,09/06/2026 04:14:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.27,9.62,86.09,53.55,3.10,14.91,50.26,14.94,76.67,3.71,13.10,45.59,-4.56,9.58,34.38,17.16,81.56,5.64,29.19,48.94,-0.09,12.27,39.10
$PJCIFN2,09/06/2026 04:15:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.12,7.85,64.35,51.93,2.51,14.32,46.12,13.72,76.84,2.54,10.79,46.15,-3.38,9.58,35.03,16.92,81.44,5.53,24.74,49.09,-0.18,12.04,39.95
$PJCIFN2,09/06/2026 04:16:00,230.37,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.07,9.04,83.69,54.85,3.11,16.11,46.22,15.51,78.06,3.71,13.70,46.13,-1.02,9.57,34.97,18.56,83.07,6.68,30.69,50.54,1.08,13.40,40.41
$PJCIFN2,09/06/2026 04:17:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.09,7.26,64.79,52.99,2.52,14.91,45.40,14.33,76.75,2.53,11.36,44.95,-3.39,9.58,36.61,16.98,80.98,5.03,24.84,48.74,-0.40,11.71,40.00
$PJCIFN2,09/06/2026 04:18:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.02,0.10,0.21,0.06,0.32,-0.02,0.05,0.18,-0.01,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,89.42,8.43,84.38,53.05,5.46,23.17,47.96,14.34,72.71,-4.53,11.95,42.02,-2.80,7.83,26.75,16.68,81.16,5.18,29.42,48.84,-0.37,11.92,39.48
$PJCIFN2,09/06/2026 04:19:00,230.37,228.31,229.69,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.31,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,86.72,7.87,63.69,54.97,3.11,14.32,46.60,9.01,70.51,-3.95,11.38,46.61,-9.87,3.70,34.34,16.75,80.88,4.84,24.27,49.61,-0.54,11.18,39.93
$PJCIFN2,09/06/2026 04:20:00,230.37,228.96,229.72,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.83,11.40,84.28,54.26,2.52,15.52,46.27,16.11,79.38,3.72,13.70,46.80,-1.60,7.83,36.11,18.44,82.96,6.72,30.53,50.70,0.98,13.09,40.45
$PJCIFN2,09/06/2026 04:21:00,230.24,228.57,229.69,0.09,0.38,0.03,0.29,0.24,0.02,0.07,0.21,0.06,0.33,-0.00,0.03,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,88.19,7.86,65.49,54.94,5.44,16.05,48.50,13.71,76.88,-0.41,6.64,44.36,-9.29,9.60,35.54,17.26,81.52,5.18,25.20,49.17,-0.15,12.11,40.40
$PJCIFN2,09/06/2026 04:22:00,230.50,228.83,229.68,0.09,0.39,0.08,0.35,0.23,0.01,0.09,0.22,0.06,0.30,-0.02,0.05,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.82,89.42,17.28,79.71,53.76,3.11,20.16,50.91,14.33,69.80,-3.96,11.96,39.55,-7.51,6.05,31.97,17.49,81.95,6.04,30.72,49.15,0.06,12.53,40.57
$PJCIFN2,09/06/2026 04:23:00,230.75,228.31,229.67,0.10,0.39,0.05,0.30,0.24,0.05,0.07,0.21,0.04,0.31,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,89.27,11.94,68.99,54.38,11.95,16.62,47.29,8.39,71.65,3.13,13.09,46.10,-8.68,8.41,34.28,18.00,82.08,6.54,25.90,50.57,0.89,12.96,39.30
$PJCIFN2,09/06/2026 04:24:00,230.50,228.44,229.75,0.11,0.38,0.08,0.39,0.25,0.01,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,88.24,17.90,88.45,56.83,1.93,16.70,48.02,10.16,75.45,-5.13,10.77,44.92,-8.10,8.99,28.49,16.93,81.08,4.97,29.26,48.76,-0.84,11.58,39.57
$PJCIFN2,09/06/2026 04:25:00,230.24,228.83,229.72,0.09,0.43,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,99.89,10.77,64.21,57.92,3.11,17.87,48.52,13.76,75.11,3.12,11.96,40.91,-3.96,5.48,35.60,17.97,83.49,6.59,25.30,49.99,0.52,12.70,41.78
$PJCIFN2,09/06/2026 04:26:00,230.37,228.57,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.25,0.05,0.33,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.04,87.32,53.23,2.52,16.70,57.82,12.51,75.03,3.72,13.71,46.13,-2.20,7.82,35.58,17.54,82.18,6.17,30.27,49.45,0.30,12.86,42.14
$PJCIFN2,09/06/2026 04:27:00,230.37,228.70,229.68,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,87.70,9.63,63.62,52.73,4.28,16.67,45.63,11.96,77.56,2.54,9.59,46.13,-7.49,6.63,35.01,17.17,81.51,5.38,25.12,49.15,-0.46,11.47,40.72
$PJCIFN2,09/06/2026 04:28:00,231.78,228.06,229.72,0.14,0.39,0.06,0.34,0.23,0.03,0.07,0.20,0.03,0.35,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.73,89.37,13.17,76.87,53.73,6.66,15.50,46.84,6.62,79.79,3.13,11.38,43.20,-11.04,9.58,34.99,18.70,82.97,6.83,30.91,50.26,0.70,12.97,41.13
$PJCIFN2,09/06/2026 04:29:00,230.50,228.83,229.77,0.11,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.06,0.33,-0.02,0.02,0.20,-0.05,0.04,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.98,88.48,10.22,64.87,53.11,10.74,16.71,45.06,13.73,76.34,-3.96,4.88,45.56,-10.46,9.01,29.14,17.28,81.20,4.93,24.35,48.70,-0.71,11.71,39.01
$PJCIFN2,09/06/2026 04:30:00,231.27,228.83,229.70,0.13,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.29,90.70,9.03,83.65,55.40,3.70,19.01,49.14,13.15,77.01,1.95,11.40,45.41,-3.97,9.56,36.21,18.34,82.61,6.39,30.64,49.85,0.92,13.21,41.41
$PJCIFN2,09/06/2026 04:31:00,230.63,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.24,91.63,8.44,66.67,54.35,6.06,17.29,46.86,14.92,75.16,2.53,10.78,43.79,-5.74,10.16,34.32,18.14,81.80,5.69,24.77,49.84,0.01,12.49,40.77
$PJCIFN2,09/06/2026 04:32:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,88.43,7.84,81.88,55.62,3.10,14.92,44.40,14.93,77.47,2.54,11.36,44.95,-2.20,6.65,34.42,16.78,81.34,5.02,29.64,49.12,-0.57,11.30,39.37
$PJCIFN2,09/06/2026 04:33:00,230.50,228.70,229.67,0.10,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,89.42,11.39,66.56,54.94,4.29,23.70,49.03,14.91,79.15,3.72,10.78,47.20,-2.20,10.16,34.36,18.41,82.96,6.77,25.75,50.41,1.22,13.35,41.53
$PJCIFN2,09/06/2026 04:34:00,230.50,228.70,229.69,0.09,0.39,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.00,86.59,57.20,2.52,14.34,49.22,14.32,72.71,4.30,13.13,45.51,-3.38,10.77,35.64,17.85,82.22,6.23,29.95,49.93,0.58,13.01,40.96
$PJCIFN2,09/06/2026 04:35:00,230.37,228.83,229.69,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.62,88.43,10.23,63.69,53.79,2.52,15.47,47.83,13.13,77.76,-0.41,11.36,45.02,-7.51,8.43,28.53,16.87,81.56,5.24,24.71,49.07,-0.53,11.83,39.57
$PJCIFN2,09/06/2026 04:36:00,230.50,228.70,229.66,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.41,88.53,11.98,84.19,54.29,4.29,16.07,48.02,13.74,78.52,-0.41,11.36,45.51,-3.96,8.41,34.91,17.79,82.33,6.13,29.71,49.83,0.39,12.41,40.96
$PJCIFN2,09/06/2026 04:37:00,231.14,228.70,229.75,0.13,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.05,103.31,8.99,63.69,53.73,3.70,16.60,44.99,14.32,75.20,3.12,6.65,45.51,-2.20,7.24,30.88,18.05,83.72,5.88,25.40,49.50,0.38,12.43,38.86
$PJCIFN2,09/06/2026 04:38:00,230.50,228.70,229.68,0.09,0.39,0.05,0.33,0.25,0.02,0.09,0.21,0.05,0.30,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,89.91,10.82,76.30,58.44,4.87,20.82,47.94,12.52,69.21,0.18,9.57,44.36,-6.92,8.42,34.93,17.57,82.78,5.91,29.76,49.59,0.35,12.73,39.47
$PJCIFN2,09/06/2026 04:39:00,230.24,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.15,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.35,90.50,10.22,65.46,55.96,3.11,16.06,48.42,13.74,73.34,3.71,11.95,34.95,-2.19,9.56,32.69,17.44,82.98,6.10,25.45,49.35,0.30,12.37,41.84
$PJCIFN2,09/06/2026 04:40:00,230.24,228.83,229.64,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.89,7.84,84.96,53.17,1.93,14.90,43.81,13.76,77.97,1.36,10.21,46.66,-2.79,9.56,36.72,16.95,82.86,5.25,29.33,48.93,-0.51,11.75,39.39
$PJCIFN2,09/06/2026 04:41:00,231.01,228.83,229.71,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,90.40,8.46,64.90,54.88,2.52,15.47,48.44,12.52,81.06,4.30,9.56,46.18,-3.96,11.36,38.38,18.71,84.67,6.62,25.92,50.67,1.00,13.26,42.05
$PJCIFN2,09/06/2026 04:42:00,230.37,228.57,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.36,90.94,8.46,83.50,53.67,1.93,15.53,52.53,15.49,79.24,3.71,13.12,46.08,-1.61,10.20,34.95,17.42,83.43,5.76,30.15,49.13,-0.08,12.46,40.37
$PJCIFN2,09/06/2026 04:43:00,230.37,228.96,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.59,89.86,7.85,66.12,53.02,1.93,14.90,55.66,14.94,80.33,1.94,12.52,46.15,-2.20,10.15,37.94,17.23,83.76,5.53,25.09,49.44,0.00,12.29,42.23
$PJCIFN2,09/06/2026 04:44:00,230.24,228.70,229.64,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.45,7.85,79.16,54.29,3.11,14.90,48.50,15.53,81.42,4.31,13.13,46.69,-1.02,11.36,36.72,18.30,85.02,6.57,30.66,50.94,1.10,13.17,41.40
$PJCIFN2,09/06/2026 04:45:00,230.37,228.70,229.63,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.15,10.80,66.01,54.38,3.11,14.33,47.88,14.34,75.41,1.95,11.93,46.66,-4.56,6.64,34.97,16.80,83.52,5.41,24.48,49.32,-0.51,11.53,41.34
$PJCIFN2,09/06/2026 04:46:00,230.50,228.44,229.62,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.33,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.27,9.04,88.40,55.00,3.11,16.11,49.68,15.44,75.11,-0.41,13.74,42.42,-2.20,9.57,35.56,18.12,84.59,6.23,30.36,50.19,0.71,13.14,41.98
$PJCIFN2,09/06/2026 04:47:00,230.88,228.70,229.61,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,92.60,8.45,64.28,56.15,3.10,14.90,47.19,13.15,80.47,3.13,11.93,46.15,-1.61,10.77,34.95,17.45,84.72,6.16,25.34,49.95,0.39,12.64,40.84
$PJCIFN2,09/06/2026 04:48:00,230.37,228.83,229.67,0.08,0.39,0.03,0.36,0.24,0.00,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.60,7.84,82.42,54.23,0.75,15.47,46.81,14.92,79.79,3.71,11.95,45.49,-2.20,9.58,37.31,16.77,83.99,5.22,30.55,49.05,-0.66,11.65,40.48
$PJCIFN2,09/06/2026 04:49:00,230.24,228.96,229.60,0.09,0.46,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.03,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.40,104.90,9.03,66.04,54.29,4.29,19.61,48.58,14.92,76.29,3.13,7.23,47.31,-2.20,10.74,35.62,18.18,86.94,6.45,25.77,50.55,0.86,13.37,41.45
$PJCIFN2,09/06/2026 04:50:00,230.50,228.83,229.60,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.19,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.96,7.26,81.34,53.73,1.93,15.49,44.25,7.82,79.74,1.95,11.95,45.56,-2.21,9.00,33.81,16.57,84.02,4.88,29.46,48.79,-0.65,11.71,39.12
$PJCIFN2,09/06/2026 04:51:00,230.37,228.44,229.59,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.86,9.64,70.55,54.78,2.53,15.48,47.91,15.45,80.92,3.71,12.50,46.72,-1.02,9.55,37.29,18.02,85.11,6.44,25.68,49.93,0.67,12.81,41.34
$PJCIFN2,09/06/2026 04:52:00,230.24,228.57,229.62,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.78,8.43,81.97,54.29,2.52,14.89,47.35,14.87,80.47,3.72,11.35,46.61,-2.20,9.60,33.81,17.51,84.73,5.91,29.91,49.93,0.21,12.25,39.91
$PJCIFN2,09/06/2026 04:53:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.46,90.50,8.43,63.14,53.58,2.51,14.35,47.35,14.92,80.11,0.18,10.18,45.54,-2.19,8.42,34.93,17.40,84.47,5.70,25.50,49.43,0.04,12.23,40.62
$PJCIFN2,09/06/2026 04:54:00,230.50,228.83,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,91.29,9.04,81.39,54.85,3.11,15.51,43.27,14.32,80.38,4.30,14.29,45.46,-1.61,10.75,34.26,18.32,85.04,6.67,30.49,50.26,1.05,13.41,39.53
$PJCIFN2,09/06/2026 04:55:00,230.37,228.70,229.71,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,91.14,7.85,63.17,53.82,4.29,16.60,52.03,14.90,79.65,3.71,10.76,40.19,-2.79,10.20,36.19,17.09,83.69,5.46,24.62,49.12,-0.21,12.01,42.05
$PJCIFN2,09/06/2026 04:56:00,230.37,228.70,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.65,88.63,8.44,89.04,53.05,1.93,14.91,49.09,14.32,79.24,1.95,11.35,44.87,-3.97,9.60,39.09,17.17,83.30,5.11,29.31,49.42,-0.65,11.75,42.85
$PJCIFN2,09/06/2026 04:57:00,230.37,228.70,229.61,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,8.45,64.28,53.17,3.11,15.42,46.09,14.30,80.38,3.73,14.27,46.74,-1.02,10.21,36.17,18.28,84.34,6.65,25.66,50.64,1.03,12.99,40.30
$PJCIFN2,09/06/2026 04:58:00,230.37,228.83,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.42,6.67,77.26,51.96,1.34,13.71,43.93,14.94,78.19,3.12,12.52,45.44,-2.20,9.57,34.91,16.74,82.47,5.00,29.19,48.87,-0.74,11.69,38.73
$PJCIFN2,09/06/2026 04:59:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.02,9.00,64.87,54.23,3.11,14.34,47.85,14.95,79.70,3.72,13.15,46.15,-1.61,9.60,37.37,17.74,83.39,6.20,25.26,50.04,0.65,12.79,40.65
$PJCIFN2,09/06/2026 05:00:00,230.24,228.70,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.83,7.86,84.19,54.23,2.52,14.33,52.12,15.49,79.74,3.72,11.37,47.20,-1.61,9.57,34.89,17.45,82.89,5.78,29.27,49.84,0.07,12.29,41.65
$PJCIFN2,09/06/2026 05:01:00,230.50,228.57,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.90,100.42,8.46,64.87,53.82,2.52,14.89,45.73,15.49,78.39,3.13,13.12,46.61,-1.61,10.18,35.56,18.03,84.25,5.86,24.92,50.06,0.58,12.51,40.07
$PJCIFN2,09/06/2026 05:02:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.73,8.44,87.71,54.20,3.11,14.32,46.78,15.48,77.93,3.12,13.73,46.74,-2.20,9.00,37.22,17.73,82.55,6.17,32.71,50.18,0.58,12.71,40.48
$PJCIFN2,09/06/2026 05:03:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.74,6.68,64.79,52.43,0.75,13.75,48.61,15.50,77.34,3.71,11.96,46.10,-2.79,10.18,36.72,16.84,81.52,5.07,24.33,48.80,-0.56,11.66,41.63
$PJCIFN2,09/06/2026 05:04:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.52,8.44,78.40,54.29,2.52,14.92,47.75,16.07,78.65,3.13,11.36,47.39,-2.20,10.18,37.33,18.08,82.59,6.08,30.33,50.29,0.73,12.75,41.00
$PJCIFN2,09/06/2026 05:05:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.77,88.88,7.87,65.42,53.79,2.52,15.52,46.76,15.49,79.24,4.30,13.71,44.95,-1.02,10.77,37.33,18.40,82.72,6.57,26.02,50.46,1.15,13.13,41.99
$PJCIFN2,09/06/2026 05:06:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.40,6.68,81.88,51.35,1.34,14.34,46.70,14.95,76.93,3.72,11.36,46.13,-2.79,9.59,34.38,16.74,80.91,5.04,28.80,48.64,-0.69,11.47,38.90
$PJCIFN2,09/06/2026 05:07:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.24,7.86,64.90,54.32,2.52,14.92,52.77,14.92,78.48,4.30,13.16,44.92,-1.02,10.20,34.36,18.14,82.36,6.31,25.92,50.07,0.96,13.15,43.43
$PJCIFN2,09/06/2026 05:08:00,230.50,228.57,229.67,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,86.96,9.04,81.16,53.76,2.52,14.93,47.94,14.92,77.47,3.71,12.55,46.08,-1.61,10.74,35.54,17.47,81.57,5.84,30.35,49.61,0.20,12.39,40.98
$PJCIFN2,09/06/2026 05:09:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.18,7.25,63.14,52.20,1.34,13.72,44.40,14.35,77.30,3.13,11.95,46.18,-2.79,10.17,36.19,16.79,80.74,5.03,23.94,49.08,-0.69,11.57,39.69
$PJCIFN2,09/06/2026 05:10:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.73,9.02,84.23,54.35,2.52,14.92,50.29,15.50,79.29,3.73,11.94,47.31,-0.43,11.35,35.60,18.34,82.58,6.72,31.08,50.66,1.05,13.23,41.18
$PJCIFN2,09/06/2026 05:11:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.22,8.42,63.76,54.26,2.51,14.32,47.19,13.74,77.39,2.53,11.39,44.90,-3.39,10.16,36.72,17.25,81.09,5.47,24.31,48.90,-0.28,12.19,40.74
$PJCIFN2,09/06/2026 05:12:00,230.37,228.70,229.64,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.08,86.96,7.85,87.27,52.46,2.52,14.32,47.13,15.50,78.48,3.12,9.03,45.46,-1.61,10.19,34.32,17.23,81.39,5.55,29.37,49.43,0.05,12.20,39.57
$PJCIFN2,09/06/2026 05:13:00,230.37,228.70,229.67,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,100.90,8.45,67.85,53.70,2.52,14.91,45.01,14.91,77.76,3.12,12.53,46.02,-1.61,9.56,37.85,17.80,83.51,6.27,25.54,50.01,0.59,12.68,41.91
$PJCIFN2,09/06/2026 05:14:00,230.37,228.96,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.55,8.43,81.93,53.61,2.51,14.31,47.91,14.92,77.21,1.95,10.76,45.97,-2.20,10.16,36.13,16.83,81.01,5.34,29.73,48.86,-0.35,11.76,41.22
$PJCIFN2,09/06/2026 05:15:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.97,9.04,66.01,53.08,2.52,14.35,51.02,14.95,78.61,4.31,13.70,46.10,-1.61,10.17,36.13,17.82,82.03,6.31,25.51,49.87,0.76,12.88,40.72
$PJCIFN2,09/06/2026 05:16:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,89.42,8.44,83.24,53.29,2.52,14.34,46.24,15.48,77.56,3.13,11.36,46.05,-2.20,10.17,36.17,17.16,81.70,5.39,29.40,49.51,0.11,12.34,40.38
$PJCIFN2,09/06/2026 05:17:00,230.37,228.70,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.63,7.86,65.46,52.40,2.52,14.32,49.70,13.76,77.39,3.72,11.95,46.74,-2.79,9.61,37.33,16.94,81.35,5.46,25.63,49.07,-0.26,11.94,40.92
$PJCIFN2,09/06/2026 05:18:00,230.63,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.68,8.45,84.33,54.88,2.52,15.51,47.85,15.50,79.20,4.31,13.70,45.54,-0.43,11.34,34.97,18.32,82.69,6.75,30.98,50.40,1.10,13.49,40.66
$PJCIFN2,09/06/2026 05:19:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.78,7.85,65.38,52.14,2.51,14.90,46.68,14.92,76.84,2.53,11.94,46.05,-2.79,9.58,37.41,17.34,81.34,5.62,24.72,49.19,-0.14,12.23,41.46
$PJCIFN2,09/06/2026 05:20:00,230.24,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,6.67,85.31,52.08,1.34,14.87,52.53,14.33,77.17,2.54,12.53,46.08,-2.20,7.22,37.90,17.01,81.12,5.11,30.39,48.97,-0.49,11.62,40.92
$PJCIFN2,09/06/2026 05:21:00,230.75,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,86.32,6.67,64.32,53.64,1.34,16.70,44.32,15.48,76.88,1.95,10.18,46.64,-3.38,8.42,34.99,17.21,81.24,4.80,24.07,49.07,-0.64,11.56,38.86
$PJCIFN2,09/06/2026 05:22:00,230.37,228.70,229.65,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.03,0.34,0.02,0.06,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.47,10.18,84.96,54.81,2.52,14.94,52.47,7.82,79.11,3.71,13.70,46.72,-8.12,7.23,37.81,18.15,83.03,6.50,30.71,50.63,0.84,12.79,42.54
$PJCIFN2,09/06/2026 05:23:00,230.88,228.70,229.75,0.10,0.39,0.04,0.30,0.23,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.72,88.68,9.05,68.36,53.35,2.52,23.81,50.71,14.91,77.47,1.36,11.36,44.41,-2.79,9.60,39.03,17.14,81.67,5.43,24.41,48.88,-0.39,12.17,42.51
$PJCIFN2,09/06/2026 05:24:00,230.63,228.83,229.65,0.13,0.39,0.04,0.34,0.26,0.03,0.10,0.20,0.06,0.32,-0.03,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,30.39,89.27,9.04,78.53,60.10,7.82,22.02,46.70,13.13,72.79,-6.31,10.17,44.26,-3.96,9.59,33.83,17.04,82.01,5.48,29.59,49.32,0.12,12.33,39.23
$PJCIFN2,09/06/2026 05:25:00,230.37,228.83,229.68,0.11,0.43,0.06,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.37,99.35,14.34,64.79,54.20,6.06,17.82,52.68,14.34,78.02,3.13,8.43,40.23,-2.79,1.93,37.81,17.98,84.60,6.56,24.87,49.90,0.83,12.74,42.50
$PJCIFN2,09/06/2026 05:26:00,230.37,228.83,229.69,0.09,0.39,0.06,0.35,0.23,0.03,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.81,14.93,79.53,53.29,6.65,17.29,46.76,8.41,73.81,3.12,10.18,44.38,-8.10,9.01,34.95,16.75,81.72,5.33,28.57,48.63,-1.02,11.55,41.33
$PJCIFN2,09/06/2026 05:27:00,231.14,228.96,229.69,0.12,0.40,0.05,0.30,0.27,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.49,90.73,10.80,67.81,62.15,3.68,16.70,49.11,14.35,77.36,3.12,11.95,43.79,-2.79,1.34,32.63,18.42,83.59,6.59,26.49,50.14,0.81,12.65,40.81
$PJCIFN2,09/06/2026 05:28:00,230.37,228.57,229.66,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.99,14.94,82.47,54.85,5.47,16.70,46.68,14.27,78.28,3.13,13.72,42.00,-6.32,9.61,35.64,17.79,83.71,6.61,30.03,49.65,0.60,12.83,41.62
$PJCIFN2,09/06/2026 05:29:00,230.63,227.93,229.61,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.03,0.33,-0.00,0.03,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,90.25,8.46,63.07,53.67,3.10,13.16,49.59,6.62,75.11,-1.00,7.23,40.87,-8.67,3.70,28.26,16.82,82.57,4.90,23.96,48.76,-0.70,11.21,39.08
$PJCIFN2,09/06/2026 05:30:00,230.50,228.57,229.63,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,91.89,9.05,83.29,54.47,3.70,18.45,50.04,7.23,79.15,-3.35,11.36,46.13,-3.96,8.42,36.72,18.27,84.41,6.36,30.37,50.57,1.13,13.25,41.77
$PJCIFN2,09/06/2026 05:31:00,230.50,228.70,229.62,0.09,0.40,0.03,0.28,0.24,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,91.14,7.84,63.73,54.88,4.87,14.31,44.91,11.94,77.47,-1.00,10.77,45.46,-3.38,5.46,33.79,16.87,82.99,4.95,23.78,48.56,-0.49,11.49,38.86
$PJCIFN2,09/06/2026 05:32:00,230.50,228.83,229.63,0.10,0.40,0.04,0.37,0.23,0.02,0.08,0.22,0.06,0.32,0.02,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.68,9.03,84.77,53.73,4.29,17.26,50.24,14.89,73.30,3.71,9.59,44.36,-3.96,8.44,30.24,17.82,84.06,6.21,29.74,49.75,0.46,12.77,41.23
$PJCIFN2,09/06/2026 05:33:00,230.24,228.70,229.64,0.09,0.41,0.05,0.28,0.26,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,93.09,10.82,64.98,60.34,3.09,14.34,53.80,14.33,80.33,2.53,11.38,46.08,-2.20,9.57,38.40,17.54,84.02,5.88,24.93,49.85,0.17,12.22,41.90
$PJCIFN2,09/06/2026 05:34:00,230.37,228.31,229.61,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.04,0.35,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.63,12.58,84.04,54.97,4.88,15.51,48.61,10.15,80.42,-2.78,10.76,46.08,-4.56,5.48,36.13,17.19,84.75,5.78,29.47,49.94,0.44,12.24,40.80
$PJCIFN2,09/06/2026 05:35:00,230.37,228.57,229.63,0.10,0.39,0.05,0.28,0.27,0.01,0.08,0.22,0.06,0.35,0.01,0.04,0.20,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.20,90.65,11.37,64.28,61.38,1.93,18.45,50.88,14.34,79.70,1.95,9.60,44.97,-9.27,1.93,27.98,17.74,84.62,6.31,25.17,50.03,0.05,12.40,41.06
$PJCIFN2,09/06/2026 05:36:00,230.37,228.83,229.63,0.09,0.40,0.03,0.36,0.23,0.04,0.07,0.22,0.06,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,92.65,7.85,82.52,52.49,9.59,15.47,50.77,13.14,75.70,-2.77,7.83,45.54,-3.37,7.83,35.52,16.69,83.32,5.10,29.24,48.87,-0.11,11.91,40.34
$PJCIFN2,09/06/2026 05:37:00,230.75,228.83,229.65,0.11,0.45,0.05,0.28,0.25,0.02,0.07,0.20,0.03,0.35,-0.01,0.03,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,102.84,10.76,64.90,56.74,4.87,16.61,46.86,6.65,81.06,-2.77,6.65,46.13,-10.47,9.02,36.74,17.33,86.01,5.79,24.62,49.85,-0.33,12.25,41.07
$PJCIFN2,09/06/2026 05:38:00,230.88,228.44,229.61,0.09,0.40,0.04,0.37,0.23,0.03,0.10,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.51,91.14,10.18,83.69,53.85,7.81,22.03,44.42,13.11,80.38,3.12,11.97,45.56,-5.73,4.29,30.29,17.85,84.79,6.50,31.58,50.29,1.03,12.98,40.33
$PJCIFN2,09/06/2026 05:39:00,230.37,228.06,229.61,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.03,0.34,-0.01,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,90.65,8.41,64.17,56.74,2.52,15.50,45.50,7.80,78.24,-2.18,8.41,40.35,-5.71,4.87,27.96,17.26,83.79,5.37,24.05,48.90,-0.48,11.88,39.87
$PJCIFN2,09/06/2026 05:40:00,230.24,228.96,229.63,0.09,0.39,0.05,0.37,0.24,0.05,0.08,0.21,0.07,0.32,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.35,90.35,10.79,84.82,54.78,11.96,19.03,48.50,15.49,73.93,1.35,7.24,44.43,-8.09,8.42,34.97,17.91,84.84,6.10,29.94,49.71,0.65,13.10,39.40
$PJCIFN2,09/06/2026 05:41:00,230.37,228.31,229.58,0.09,0.40,0.04,0.33,0.24,0.03,0.08,0.21,0.03,0.35,-0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.60,10.21,76.50,54.50,7.23,17.83,48.44,6.64,79.74,-1.59,8.41,43.72,-2.20,7.81,36.74,17.69,84.73,5.93,25.21,49.98,0.90,12.77,41.94
$PJCIFN2,09/06/2026 05:42:00,230.37,228.83,229.60,0.10,0.39,0.04,0.36,0.26,0.04,0.09,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.59,90.45,10.19,83.20,60.27,9.61,19.66,45.55,12.53,78.61,1.36,9.01,41.39,-2.20,8.99,31.31,16.75,83.51,5.02,29.46,48.88,-0.29,11.68,38.87
$PJCIFN2,09/06/2026 05:43:00,230.50,228.57,229.59,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.59,91.19,9.01,66.01,53.67,3.11,15.41,48.42,12.52,80.02,2.54,13.72,46.69,-1.60,10.18,36.80,18.36,85.01,6.65,27.02,50.28,1.17,13.27,42.23
$PJCIFN2,09/06/2026 05:44:00,230.24,228.70,229.61,0.09,0.40,0.04,0.38,0.25,0.01,0.07,0.21,0.05,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.96,9.62,86.49,57.26,3.11,15.48,48.95,11.35,78.48,0.77,13.70,44.21,-3.38,9.56,37.24,18.28,84.88,6.33,30.13,49.90,0.68,13.32,42.21
$PJCIFN2,09/06/2026 05:45:00,230.50,228.57,229.67,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,92.32,11.39,66.08,53.17,3.69,15.50,51.62,14.33,79.83,1.95,11.96,44.21,-0.43,10.17,36.70,18.31,84.44,6.59,25.82,50.29,1.00,12.88,41.68
$PJCIFN2,09/06/2026 05:46:00,230.37,228.57,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,90.50,10.24,81.79,53.64,3.10,14.94,49.06,14.93,78.48,3.72,13.12,46.66,-2.19,9.00,40.82,18.12,84.05,6.37,30.97,50.21,0.63,12.79,43.61
$PJCIFN2,09/06/2026 05:47:00,230.63,228.83,229.68,0.11,0.39,0.05,0.32,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,89.81,12.00,73.06,54.91,3.68,15.48,48.50,15.48,80.01,3.13,11.40,46.72,-2.20,9.59,37.33,18.68,84.40,6.56,26.10,50.62,1.00,13.09,43.38
$PJCIFN2,09/06/2026 05:48:00,230.24,228.70,229.64,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,90.55,7.86,79.80,54.20,2.52,15.42,46.24,14.91,78.06,3.71,11.95,46.64,-1.61,10.20,34.38,17.51,83.09,5.89,30.19,49.57,0.29,12.46,40.17
$PJCIFN2,09/06/2026 05:49:00,230.37,228.83,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,101.43,8.44,64.28,53.17,1.93,14.94,49.20,15.48,79.24,3.73,12.54,45.41,-2.20,10.15,37.33,17.23,84.11,5.81,24.92,49.56,-0.20,12.20,40.53
$PJCIFN2,09/06/2026 05:50:00,230.50,228.83,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,8.44,88.45,54.75,2.52,14.94,49.11,15.54,80.42,4.89,13.13,46.15,-1.02,10.77,34.93,18.37,83.82,6.57,30.54,50.72,1.14,13.24,40.63
$PJCIFN2,09/06/2026 05:51:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.47,7.26,64.32,52.67,1.93,13.73,46.78,14.93,77.97,1.95,11.93,44.85,-2.78,9.60,36.74,16.92,81.69,4.95,23.62,48.93,-0.69,11.58,40.42
$PJCIFN2,09/06/2026 05:52:00,230.50,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.71,7.87,83.74,53.76,3.11,14.34,49.14,15.50,78.56,3.72,13.71,46.69,-1.02,11.36,36.13,18.03,83.00,6.26,30.30,50.22,0.94,13.06,41.50
$PJCIFN2,09/06/2026 05:53:00,230.50,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.10,7.26,63.73,53.14,1.93,14.30,43.86,14.90,77.21,2.54,12.54,46.02,-2.78,9.58,35.52,16.80,81.48,5.26,25.14,49.00,-0.54,11.93,39.29
$PJCIFN2,09/06/2026 05:54:00,230.37,228.57,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.47,7.23,82.56,51.88,1.34,14.31,44.99,14.86,77.08,2.54,11.92,46.10,-2.20,9.61,35.48,16.68,81.35,5.04,28.37,48.84,-0.59,11.43,38.86
$PJCIFN2,09/06/2026 05:55:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,9.04,64.28,54.26,2.52,15.51,47.40,14.94,79.24,3.72,13.13,45.56,-1.02,10.77,37.85,18.47,82.82,6.46,25.66,50.46,1.11,13.27,41.59
$PJCIFN2,09/06/2026 05:56:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.99,8.46,82.56,53.14,1.93,14.94,44.45,15.52,77.26,3.13,12.53,45.95,-2.20,9.57,36.03,17.07,81.28,5.58,28.52,49.00,-0.18,12.03,39.70
$PJCIFN2,09/06/2026 05:57:00,230.24,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.66,87.01,7.85,64.28,53.88,2.52,14.32,45.65,14.93,78.39,3.72,12.54,46.13,-2.20,9.57,34.36,17.21,81.61,5.61,24.83,49.17,0.01,12.04,39.64
$PJCIFN2,09/06/2026 05:58:00,230.63,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.78,8.44,82.56,53.79,3.69,14.91,46.78,15.51,78.56,4.30,14.33,46.15,-1.02,11.32,34.95,18.40,82.61,6.59,31.30,50.45,0.94,13.09,41.14
$PJCIFN2,09/06/2026 05:59:00,230.50,228.83,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.65,7.82,64.21,51.82,1.93,13.72,45.04,14.88,77.84,1.95,11.97,44.95,-2.21,9.59,34.34,16.85,81.19,5.19,23.95,48.77,-0.62,11.57,38.10
$PJCIFN2,09/06/2026 06:00:00,230.50,228.57,229.68,0.09,0.41,0.05,0.38,0.25,0.02,0.07,0.20,0.04,0.34,0.00,0.05,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.29,94.15,11.96,86.59,58.60,5.45,16.10,45.60,8.40,77.56,0.77,12.54,47.20,-4.57,8.39,36.74,17.15,81.53,5.65,29.36,49.80,0.15,12.23,40.15
$PJCIFN2,09/06/2026 06:01:00,230.24,228.96,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,101.32,9.62,64.28,53.76,2.51,14.92,49.20,14.95,78.19,2.54,12.54,46.77,-1.60,10.16,35.46,18.28,83.71,6.19,25.30,50.29,0.63,12.95,41.50
$PJCIFN2,09/06/2026 06:02:00,230.37,228.70,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.25,87.50,8.99,83.06,54.38,1.93,14.32,48.89,14.92,77.43,3.72,13.73,46.08,-2.78,10.17,35.58,17.03,81.35,5.47,31.41,49.62,-0.40,11.92,39.70
$PJCIFN2,09/06/2026 06:03:00,230.37,228.70,229.66,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.79,8.42,63.69,54.26,3.10,14.91,44.30,14.93,77.89,1.95,12.56,46.72,-2.20,10.16,34.38,17.15,81.64,5.38,25.27,49.45,-0.12,12.05,38.45
$PJCIFN2,09/06/2026 06:04:00,230.24,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,8.44,76.59,54.32,2.52,14.91,46.78,14.87,76.75,2.54,13.13,45.59,-2.20,10.74,36.68,17.72,82.23,5.91,29.36,49.76,0.44,12.66,41.77
$PJCIFN2,09/06/2026 06:05:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,87.45,7.84,64.32,53.08,1.93,14.88,47.99,14.94,78.02,2.54,12.53,46.15,-2.79,9.57,35.62,17.11,81.88,5.57,24.93,49.36,-0.04,12.29,39.94
$PJCIFN2,09/06/2026 06:06:00,230.24,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.86,9.02,80.80,53.14,2.52,14.34,52.59,14.93,79.15,3.71,13.76,45.54,-1.61,11.32,36.66,18.19,82.89,6.30,30.33,50.45,0.80,12.78,40.95
$PJCIFN2,09/06/2026 06:07:00,230.24,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,86.72,7.83,63.10,53.67,1.34,14.28,44.86,14.34,77.60,2.54,10.79,46.13,-2.78,9.60,36.11,16.76,81.12,4.97,23.67,48.86,-0.70,11.54,39.08
$PJCIFN2,09/06/2026 06:08:00,230.37,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,88.83,8.45,71.89,54.78,2.52,14.94,45.50,14.92,77.34,3.71,13.72,45.51,-1.61,11.36,36.15,18.22,82.58,6.52,31.15,50.14,0.87,13.19,41.77
$PJCIFN2,09/06/2026 06:09:00,230.50,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.06,8.45,66.56,53.20,1.93,13.18,50.29,15.50,77.47,2.54,11.96,45.54,-2.79,9.59,34.30,16.95,81.62,5.25,24.44,49.02,-0.34,11.94,40.40
$PJCIFN2,09/06/2026 06:10:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.11,8.44,82.96,53.17,2.52,14.35,46.68,15.50,79.15,2.54,12.56,46.08,-2.20,9.58,35.46,17.90,82.33,5.83,29.98,49.93,0.20,12.34,41.28
$PJCIFN2,09/06/2026 06:11:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,9.03,64.83,54.81,3.11,14.91,46.81,16.08,79.02,3.71,11.95,46.61,-2.20,10.17,35.56,18.50,82.56,6.38,25.29,50.16,0.57,12.87,40.88
$PJCIFN2,09/06/2026 06:12:00,230.24,228.70,229.64,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,87.50,7.24,81.84,54.26,1.92,14.30,49.76,15.50,77.56,3.13,11.94,45.46,-2.20,9.61,35.52,16.92,81.48,5.10,28.93,48.84,-0.55,11.48,39.80
$PJCIFN2,09/06/2026 06:13:00,230.24,228.70,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.74,102.25,8.44,66.12,53.79,2.52,15.48,47.99,15.48,78.61,3.13,12.54,45.54,-1.61,9.62,36.15,17.82,84.22,6.36,26.05,49.83,0.63,12.94,41.54
$PJCIFN2,09/06/2026 06:14:00,230.24,228.96,229.67,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.40,88.68,7.86,79.53,54.91,2.52,14.34,48.58,15.51,78.56,1.95,13.72,46.64,-2.20,10.17,33.73,17.59,82.43,5.60,29.86,49.80,0.09,12.13,39.16
$PJCIFN2,09/06/2026 06:15:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.87,8.44,64.79,52.61,2.52,14.90,45.35,14.92,78.61,3.13,12.54,44.90,-2.20,9.62,34.95,17.17,82.36,5.46,24.60,49.30,-0.18,11.93,38.67
$PJCIFN2,09/06/2026 06:16:00,230.37,228.96,229.65,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,89.32,8.45,88.45,53.79,2.52,14.89,44.40,15.52,79.74,3.12,14.30,47.17,-1.61,10.77,34.95,18.17,83.56,6.68,30.66,50.11,1.04,13.19,39.98
$PJCIFN2,09/06/2026 06:17:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.25,7.85,63.83,53.02,4.29,13.75,49.70,14.28,76.93,3.13,11.95,44.90,-6.90,9.61,34.99,16.61,82.21,5.28,23.87,48.48,-0.45,11.93,40.37
$PJCIFN2,09/06/2026 06:18:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.32,8.45,83.69,53.67,1.93,14.91,47.27,14.94,78.65,3.71,12.54,46.15,-1.61,9.01,36.70,17.60,83.09,5.94,30.65,49.68,0.29,12.39,41.27
$PJCIFN2,09/06/2026 06:19:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.01,8.45,64.32,54.85,1.93,14.93,49.59,14.93,80.97,3.72,14.31,44.95,-0.43,11.38,38.55,18.37,84.19,6.65,25.64,50.58,1.11,13.18,42.77
$PJCIFN2,09/06/2026 06:20:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.81,8.44,78.03,53.17,1.93,14.28,46.68,14.34,78.52,2.54,11.97,44.92,-2.20,9.60,36.70,17.15,82.80,5.32,30.22,48.89,-0.45,11.86,39.86
$PJCIFN2,09/06/2026 06:21:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.78,7.84,64.90,53.67,2.52,14.93,46.06,14.93,79.65,2.54,12.54,45.54,-2.19,9.56,34.87,17.43,83.20,5.61,24.35,49.02,0.07,12.19,39.23
$PJCIFN2,09/06/2026 06:22:00,230.37,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,8.45,82.56,53.76,2.52,14.32,47.32,16.08,80.83,4.30,14.29,46.10,-1.61,10.80,33.79,18.17,84.44,6.29,30.01,50.03,0.69,12.65,41.02
$PJCIFN2,09/06/2026 06:23:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.01,0.05,0.17,19.05,89.12,7.26,63.17,51.43,8.41,13.13,48.44,14.92,79.02,3.12,11.95,44.90,-2.20,10.16,34.95,16.77,83.17,4.94,24.16,48.68,3.04,11.47,39.21
$PJCIFN2,09/06/2026 06:24:00,230.24,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.25,0.06,0.24,0.07,0.35,0.01,0.05,0.20,0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.06,0.06,0.18,20.86,90.65,8.45,82.52,52.67,57.84,14.92,54.92,15.50,80.38,3.13,12.57,45.49,0.75,10.76,35.50,18.04,84.92,6.26,29.90,50.06,13.25,12.91,40.84
$PJCIFN2,09/06/2026 06:25:00,230.37,228.83,229.65,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,101.07,8.43,63.66,54.88,1.93,14.91,47.94,15.46,79.74,3.73,11.95,45.49,-2.20,9.62,34.32,17.29,85.77,5.71,24.30,49.32,-0.17,12.38,39.91
$PJCIFN2,09/06/2026 06:26:00,230.24,228.57,229.62,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.81,7.83,80.75,53.20,1.34,14.86,48.98,14.93,80.38,3.12,12.52,46.61,-2.78,9.60,35.56,16.80,84.14,5.24,28.83,49.25,-0.55,11.86,39.95
$PJCIFN2,09/06/2026 06:27:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.63,8.42,64.83,54.97,2.52,14.89,47.96,15.49,81.74,4.31,13.71,47.25,-1.61,10.76,35.64,18.25,85.26,6.69,26.34,50.60,0.81,13.23,40.06
$PJCIFN2,09/06/2026 06:28:00,230.24,228.70,229.61,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.66,93.56,7.85,85.65,53.23,1.93,14.32,43.22,14.88,79.83,3.71,12.52,45.97,-2.79,9.58,34.34,16.84,84.04,5.15,28.88,49.08,-0.61,11.61,37.84
$PJCIFN2,09/06/2026 06:29:00,230.37,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,92.17,8.45,64.32,52.70,1.93,15.48,44.84,15.50,81.51,3.72,12.52,46.13,-2.20,10.17,34.38,17.64,85.80,6.16,25.81,49.79,0.19,12.72,38.46
$PJCIFN2,09/06/2026 06:30:00,230.37,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.68,8.43,85.01,54.32,2.52,14.35,43.76,15.52,80.69,3.13,14.31,46.13,-2.79,10.17,33.81,17.45,84.89,5.89,29.54,49.48,0.21,12.49,38.93
$PJCIFN2,09/06/2026 06:31:00,230.37,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,90.01,7.84,64.94,53.14,1.34,13.73,44.25,15.50,79.70,3.12,11.96,45.54,-2.20,10.17,35.48,17.03,83.71,5.14,24.27,48.91,-0.88,11.60,39.35
$PJCIFN2,09/06/2026 06:32:00,230.50,228.83,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.55,8.44,89.58,55.46,1.93,14.84,47.96,15.50,81.46,4.31,12.54,46.15,-1.61,10.17,36.76,18.41,85.26,6.67,30.56,50.49,0.79,13.15,40.78
$PJCIFN2,09/06/2026 06:33:00,230.37,228.83,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.73,8.45,69.65,53.73,1.93,13.75,47.29,14.92,79.20,3.72,11.35,45.49,-2.79,10.17,34.97,17.05,83.60,5.52,24.78,49.02,-0.58,11.87,39.18
$PJCIFN2,09/06/2026 06:34:00,230.24,228.96,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.99,7.85,83.06,53.26,1.93,13.74,47.40,14.33,79.83,4.31,11.36,46.13,-2.20,10.18,34.34,17.19,83.89,5.69,29.84,49.22,-0.19,12.14,39.53
$PJCIFN2,09/06/2026 06:35:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.58,9.04,65.49,54.88,1.93,14.89,46.09,15.49,81.56,4.89,14.27,45.44,-1.02,11.38,36.11,18.55,85.12,6.82,25.67,50.74,0.83,13.19,40.12
$PJCIFN2,09/06/2026 06:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.87,89.22,8.45,76.72,52.61,2.52,14.33,47.27,15.51,78.06,3.72,11.94,46.10,-2.79,10.17,34.44,17.65,83.31,5.74,29.83,49.38,-0.36,12.11,39.38
$PJCIFN2,09/06/2026 06:37:00,230.50,228.96,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.72,99.83,7.87,64.42,52.61,1.93,14.92,44.86,14.88,80.29,3.12,11.36,46.10,-2.20,9.56,34.28,17.56,84.47,5.89,24.68,49.41,-0.25,12.25,38.91
$PJCIFN2,09/06/2026 06:38:00,230.63,228.96,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,89.86,8.44,87.22,54.35,2.51,15.45,46.19,14.31,79.24,3.72,13.72,46.05,-1.60,10.18,36.13,17.69,83.63,6.43,31.19,50.30,0.48,12.98,41.14
$PJCIFN2,09/06/2026 06:39:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.88,7.87,63.17,52.64,1.34,13.75,47.29,15.50,78.65,3.13,12.54,45.54,-2.79,9.60,34.34,17.32,82.51,5.13,24.89,49.16,-0.65,11.75,38.91
$PJCIFN2,09/06/2026 06:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.37,9.03,78.07,53.73,1.93,15.48,46.76,16.09,80.24,3.13,13.12,47.79,-2.20,10.20,37.94,18.27,83.68,6.47,30.40,50.57,0.60,13.05,41.39
$PJCIFN2,09/06/2026 06:41:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.71,9.03,64.35,54.35,2.52,14.90,45.14,15.50,77.47,3.71,12.54,45.54,-1.61,11.34,36.74,18.35,83.06,6.70,25.78,50.21,0.67,13.18,39.84
$PJCIFN2,09/06/2026 06:42:00,230.24,228.70,229.67,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.29,7.27,84.28,51.35,0.75,13.74,46.19,15.45,78.56,3.71,11.36,45.49,-3.37,9.01,34.42,16.69,81.80,5.23,28.82,48.73,-0.85,11.84,38.90
$PJCIFN2,09/06/2026 06:43:00,230.37,228.83,229.65,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.67,7.85,66.63,53.67,1.93,14.88,44.47,14.31,78.39,2.54,11.95,46.02,-2.20,9.57,36.03,16.89,81.95,5.36,25.09,49.24,-0.55,11.78,39.65
$PJCIFN2,09/06/2026 06:44:00,230.37,228.96,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.09,9.04,82.47,53.76,2.53,15.47,47.94,16.07,79.74,4.88,12.52,47.25,-1.61,11.35,37.29,18.42,82.87,6.73,30.99,50.66,0.84,13.22,42.00
$PJCIFN2,09/06/2026 06:45:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.24,88.73,9.04,64.90,52.55,1.93,14.34,44.23,14.92,77.47,3.12,11.95,44.92,-2.20,10.15,34.38,17.05,81.51,5.39,24.22,48.96,-0.55,11.89,37.51
$PJCIFN2,09/06/2026 06:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.92,8.45,85.01,53.08,1.93,15.47,44.37,15.50,78.56,3.72,11.95,46.66,-2.20,10.18,34.48,17.78,82.24,6.24,30.38,49.70,0.33,12.71,39.62
$PJCIFN2,09/06/2026 06:47:00,230.37,228.57,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.68,8.44,65.97,54.94,2.52,14.31,46.76,15.51,79.61,3.72,13.13,46.05,-2.20,10.76,36.80,17.98,82.36,6.20,25.69,49.98,0.29,12.63,41.40
$PJCIFN2,09/06/2026 06:48:00,230.50,228.96,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.50,9.03,88.50,53.08,2.52,14.90,44.89,14.92,77.93,3.72,11.36,45.51,-2.79,9.60,35.56,17.22,81.28,5.43,29.43,49.17,-0.53,11.76,39.76
$PJCIFN2,09/06/2026 06:49:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,102.66,9.03,65.42,53.79,2.52,14.92,47.27,15.50,78.56,4.29,13.14,46.59,-1.61,11.33,35.50,18.42,84.06,6.67,25.21,50.28,0.90,13.15,41.17
$PJCIFN2,09/06/2026 06:50:00,230.37,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.19,7.27,85.06,53.11,1.93,13.72,47.94,15.51,78.02,2.54,12.54,46.13,-2.20,9.60,34.28,17.15,81.34,5.17,29.43,48.88,-0.75,11.80,39.81
$PJCIFN2,09/06/2026 06:51:00,230.37,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,88.09,7.86,64.28,53.73,1.93,14.93,44.27,16.10,78.06,3.13,11.96,46.64,-2.20,9.61,35.01,18.01,82.01,6.14,25.21,50.16,0.34,12.81,39.71
$PJCIFN2,09/06/2026 06:52:00,230.50,228.96,229.70,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,86.91,9.01,83.93,54.44,2.51,14.92,44.99,14.37,77.97,3.13,9.61,45.61,-2.21,9.57,34.91,17.44,81.78,5.80,29.51,49.66,-0.15,12.19,39.60
$PJCIFN2,09/06/2026 06:53:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.19,8.44,63.73,53.20,2.52,14.86,47.35,15.52,77.60,3.72,12.54,46.18,-2.79,9.59,36.03,17.26,81.69,5.71,25.64,49.41,-0.23,12.19,39.86
$PJCIFN2,09/06/2026 06:54:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.78,7.86,84.38,54.35,3.10,14.94,44.40,15.51,79.24,3.71,14.31,45.51,-1.02,11.36,35.54,18.05,82.73,6.43,29.69,50.22,0.76,13.21,40.36
$PJCIFN2,09/06/2026 06:55:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,89.52,8.43,64.87,53.08,2.52,14.30,48.42,15.51,78.02,3.71,11.97,46.13,-2.20,10.77,36.09,17.50,82.12,5.84,24.96,49.69,-0.11,12.46,40.42
$PJCIFN2,09/06/2026 06:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.63,9.05,78.35,52.02,1.92,13.74,43.88,14.90,77.60,3.12,11.93,44.85,-2.80,9.60,36.09,16.91,81.52,5.27,29.15,49.01,-0.77,11.63,39.39
$PJCIFN2,09/06/2026 06:57:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.63,8.44,65.57,53.26,2.52,14.91,44.89,15.50,78.78,4.31,12.56,46.15,-2.20,10.76,34.85,18.24,82.55,6.47,25.54,50.03,0.51,13.04,39.17
$PJCIFN2,09/06/2026 06:58:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.37,8.44,77.52,53.70,1.93,14.91,43.17,15.50,77.47,3.13,13.15,44.92,-2.21,9.58,34.38,17.02,81.22,5.34,29.00,48.60,-0.66,12.01,38.35
$PJCIFN2,09/06/2026 06:59:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.72,89.37,8.45,66.01,52.55,2.52,14.95,42.61,14.34,78.15,3.71,11.96,46.00,-2.20,9.58,36.13,17.34,81.62,5.82,24.34,49.52,-0.02,12.27,39.89
$PJCIFN2,09/06/2026 07:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.42,8.43,80.21,53.70,3.11,14.91,49.11,16.13,78.74,3.72,13.15,45.54,-2.20,10.79,36.78,18.60,82.85,6.49,30.11,50.41,0.77,13.06,42.94
$PJCIFN2,09/06/2026 07:01:00,230.37,228.96,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,99.66,7.86,63.07,52.55,1.93,13.75,44.96,14.90,76.97,3.13,11.95,44.95,-2.20,9.01,35.56,17.12,82.50,5.05,23.48,48.62,-0.76,11.51,38.77
$PJCIFN2,09/06/2026 07:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.47,8.44,69.10,53.20,2.52,14.89,41.55,15.49,78.11,3.71,13.12,45.44,-1.61,9.61,34.95,18.01,82.41,6.22,31.62,49.86,0.57,12.74,38.36
$PJCIFN2,09/06/2026 07:03:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.24,90.01,7.86,66.12,53.79,1.93,14.92,44.40,15.48,78.34,3.72,10.77,46.13,-2.21,9.61,33.24,17.53,81.95,5.77,25.59,49.46,-0.12,12.19,38.11
$PJCIFN2,09/06/2026 07:04:00,230.50,228.70,229.72,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.42,88.09,7.87,84.82,54.38,1.93,14.31,45.58,15.49,77.80,2.54,10.79,47.20,-2.78,9.01,34.42,17.31,81.92,5.44,29.01,49.55,-0.39,11.90,38.82
$PJCIFN2,09/06/2026 07:05:00,230.11,229.08,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.45,65.57,54.29,2.51,14.91,45.65,16.07,79.70,4.31,13.11,46.10,-2.19,10.16,36.13,18.38,83.03,6.64,25.71,50.47,0.78,13.01,41.10
$PJCIFN2,09/06/2026 07:06:00,230.24,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.28,90.06,8.46,84.96,53.32,2.52,15.49,45.63,15.51,78.02,3.71,12.56,44.92,-2.20,10.18,36.66,17.40,82.06,5.90,29.45,49.21,-0.09,12.30,40.45
$PJCIFN2,09/06/2026 07:07:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.63,7.84,64.87,52.52,1.93,14.89,46.19,14.92,79.29,3.13,11.95,45.61,-2.20,9.60,35.62,17.15,82.26,5.60,25.04,49.12,-0.14,12.29,39.88
$PJCIFN2,09/06/2026 07:08:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,9.04,82.66,53.73,2.52,15.50,48.02,15.49,78.70,3.72,13.73,46.10,-1.02,10.76,34.93,18.19,83.40,6.61,30.54,50.31,0.78,12.99,41.03
$PJCIFN2,09/06/2026 07:09:00,230.37,229.08,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.09,8.44,64.87,53.05,1.93,14.31,47.91,15.48,78.06,1.95,11.95,46.00,-2.20,10.18,33.24,16.90,82.02,5.24,24.16,48.75,-0.70,11.81,38.99
$PJCIFN2,09/06/2026 07:10:00,230.37,229.08,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.35,8.45,88.45,53.70,2.51,15.49,44.96,15.53,79.29,3.72,11.96,46.72,-1.61,10.18,34.40,18.11,83.75,6.62,30.55,49.87,0.72,13.23,40.45
$PJCIFN2,09/06/2026 07:11:00,230.50,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,90.45,7.85,63.66,53.67,2.51,14.92,54.88,14.33,79.74,3.72,11.95,44.33,-1.61,9.59,34.34,17.26,83.13,5.58,24.68,48.80,-0.34,12.01,38.21
$PJCIFN2,09/06/2026 07:12:00,230.24,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,89.86,7.86,80.80,53.26,2.52,14.33,46.68,14.92,79.20,3.13,11.37,44.31,-2.20,7.80,34.93,17.56,83.64,5.76,28.86,49.46,-0.01,12.20,39.48
$PJCIFN2,09/06/2026 07:13:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.81,103.60,9.00,66.56,53.73,1.93,14.33,49.70,15.51,81.65,4.89,14.30,47.23,-1.02,11.38,39.01,18.66,86.36,6.71,26.50,50.42,0.89,13.19,43.00
$PJCIFN2,09/06/2026 07:14:00,230.37,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.96,8.44,78.07,52.46,1.34,15.44,53.30,15.53,79.20,2.54,11.97,46.72,-2.20,9.01,37.33,16.92,83.24,5.21,30.12,48.93,-0.67,11.64,41.47
$PJCIFN2,09/06/2026 07:15:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.04,7.86,64.39,52.73,2.52,14.31,52.06,16.06,80.74,3.13,11.96,46.08,-2.20,9.57,37.79,17.33,84.02,5.60,24.28,49.18,-0.33,11.93,41.72
$PJCIFN2,09/06/2026 07:16:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,92.27,8.41,83.06,53.61,2.52,14.34,53.80,15.52,80.60,4.31,14.31,46.13,-1.02,10.74,38.44,18.29,85.32,6.52,30.17,50.72,0.81,13.04,42.74
$PJCIFN2,09/06/2026 07:17:00,230.37,228.70,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.91,7.25,64.24,54.35,1.34,13.13,46.12,14.93,80.33,3.71,11.94,46.05,-2.20,9.60,36.74,16.76,83.83,5.08,23.97,48.99,-0.92,11.61,41.04
$PJCIFN2,09/06/2026 07:18:00,230.24,228.70,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.53,9.04,82.07,55.53,2.52,14.94,43.79,16.06,81.01,4.31,13.13,46.13,-1.02,10.18,36.15,18.11,85.54,6.65,31.02,50.45,0.99,13.24,40.42
$PJCIFN2,09/06/2026 07:19:00,230.50,228.70,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,92.27,7.85,64.35,54.88,1.93,14.31,47.94,15.48,80.47,3.72,11.95,45.49,-2.20,10.17,36.74,17.24,84.44,5.80,24.76,49.41,-0.21,12.34,42.32
$PJCIFN2,09/06/2026 07:20:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.53,8.42,84.96,53.73,2.51,14.34,47.85,13.75,81.01,3.13,11.97,46.13,-2.20,9.58,37.94,17.60,84.97,5.85,29.66,49.86,0.23,12.32,42.59
$PJCIFN2,09/06/2026 07:21:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.22,8.44,64.90,54.20,3.10,14.89,47.80,16.10,82.60,4.90,14.30,47.20,-1.61,11.36,38.48,18.82,85.74,6.88,25.51,50.67,0.84,13.21,42.28
$PJCIFN2,09/06/2026 07:22:00,230.50,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.58,7.26,84.33,52.64,1.93,13.72,47.99,14.94,79.65,3.72,11.95,45.56,-3.38,9.59,34.99,16.85,84.23,5.18,28.96,48.88,-0.72,11.74,40.25
$PJCIFN2,09/06/2026 07:23:00,230.37,228.96,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.24,7.87,66.67,52.61,1.93,14.94,48.47,14.94,80.83,3.12,11.95,46.05,-2.20,9.56,35.50,17.46,84.90,5.83,25.16,49.39,0.10,12.44,39.67
$PJCIFN2,09/06/2026 07:24:00,230.50,228.70,229.60,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.63,8.44,81.34,54.88,1.93,14.89,54.92,14.92,81.33,3.12,13.71,46.66,-2.20,10.19,36.70,17.63,84.86,6.08,30.42,50.00,0.26,12.57,41.83
$PJCIFN2,09/06/2026 07:25:00,230.37,228.96,229.69,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,103.19,9.00,65.49,53.11,2.51,14.30,45.63,14.35,80.83,2.54,11.95,46.66,-2.79,9.61,36.74,17.42,85.52,5.35,25.01,49.46,-0.40,11.95,41.31
$PJCIFN2,09/06/2026 07:26:00,230.37,228.96,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,8.44,88.06,53.70,1.93,15.49,49.76,14.92,79.24,4.30,12.54,45.49,-2.79,10.17,36.05,18.12,84.35,6.44,29.89,49.95,0.26,12.71,41.59
$PJCIFN2,09/06/2026 07:27:00,230.37,228.70,229.66,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.81,7.86,76.68,53.76,1.93,14.33,50.29,15.46,79.29,3.71,11.36,45.51,-2.20,9.60,36.13,17.30,83.51,5.58,24.91,49.14,-0.42,12.03,41.58
$PJCIFN2,09/06/2026 07:28:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.20,8.44,83.15,54.85,2.52,14.34,47.43,15.50,79.56,4.31,14.90,46.61,-1.02,10.78,39.03,17.99,84.14,6.46,30.81,50.29,0.47,12.80,42.07
$PJCIFN2,09/06/2026 07:29:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,88.29,7.25,64.87,52.43,1.34,13.75,44.32,14.87,78.02,3.13,11.99,46.69,-2.79,9.59,34.40,16.98,82.33,5.15,24.80,48.93,-0.90,11.50,37.87
$PJCIFN2,09/06/2026 07:30:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.50,9.04,87.91,53.82,1.93,14.92,43.76,16.08,79.24,4.31,13.14,47.23,-2.79,9.60,35.52,18.36,83.48,6.67,30.55,50.55,0.74,13.19,39.34
$PJCIFN2,09/06/2026 07:31:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.60,7.27,63.73,53.02,1.92,14.28,42.68,14.90,77.60,3.71,11.97,46.08,-3.38,9.60,35.48,17.07,82.04,5.23,23.71,48.74,-0.74,11.77,38.57
$PJCIFN2,09/06/2026 07:32:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,89.76,8.43,86.78,53.64,1.93,14.90,45.09,14.91,79.15,3.71,12.55,44.97,-2.20,10.16,37.29,17.64,82.78,5.95,30.54,49.93,0.15,12.54,41.25
$PJCIFN2,09/06/2026 07:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.25,9.00,64.79,54.26,2.51,15.54,46.30,14.92,79.33,3.13,12.56,44.90,-2.20,10.17,38.48,17.90,82.57,6.46,25.22,50.00,0.44,12.70,42.63
$PJCIFN2,09/06/2026 07:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,88.88,8.44,69.06,53.11,2.51,14.31,45.53,14.95,77.97,3.13,11.96,45.36,-2.20,10.18,35.64,17.48,82.00,5.79,30.38,49.46,-0.20,12.29,40.48
$PJCIFN2,09/06/2026 07:35:00,230.37,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.50,7.86,64.35,52.58,1.34,14.92,45.63,14.91,78.15,3.71,11.97,44.87,-2.79,9.61,36.23,17.01,81.55,5.53,24.61,48.97,-0.47,12.00,40.57
$PJCIFN2,09/06/2026 07:36:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.25,9.01,84.33,53.70,2.52,15.50,47.96,14.34,78.43,4.30,14.28,45.54,-1.61,10.20,37.39,17.97,82.62,6.40,30.40,50.07,0.61,12.91,41.66
$PJCIFN2,09/06/2026 07:37:00,230.37,229.08,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,99.78,8.46,64.39,52.67,1.93,14.92,47.91,14.92,77.97,2.54,12.53,45.59,-2.20,9.58,34.93,17.17,83.13,5.44,24.12,49.03,-0.45,11.86,39.71
$PJCIFN2,09/06/2026 07:38:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.48,9.04,83.06,53.17,1.93,14.89,47.77,16.06,79.38,3.71,11.95,47.28,-2.20,10.76,38.57,18.45,83.07,6.75,30.55,50.31,0.84,13.15,41.43
$PJCIFN2,09/06/2026 07:39:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,89.37,8.44,63.17,53.11,1.93,14.29,46.70,14.92,77.39,3.12,11.36,45.49,-2.20,10.20,33.73,17.17,81.47,5.31,25.00,49.01,-0.67,11.80,39.77
$PJCIFN2,09/06/2026 07:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.43,8.44,76.09,52.46,3.11,14.90,46.65,15.54,78.02,3.12,11.95,46.18,-2.20,9.61,36.78,17.33,81.95,5.61,29.03,49.39,-0.14,12.13,41.41
$PJCIFN2,09/06/2026 07:41:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.17,9.02,64.87,53.73,2.52,14.92,56.12,15.50,79.11,3.12,11.94,46.08,-2.20,9.59,37.85,18.38,82.34,6.49,25.37,50.27,0.56,12.76,41.65
$PJCIFN2,09/06/2026 07:42:00,230.63,228.96,229.71,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.50,8.42,87.81,54.26,1.34,13.72,43.10,14.92,77.47,2.54,11.95,46.64,-2.79,10.16,34.36,17.01,81.21,5.28,28.41,49.02,-0.86,11.64,38.31
$PJCIFN2,09/06/2026 07:43:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,8.45,64.24,53.76,1.93,14.94,48.04,14.93,79.83,3.72,13.75,46.80,-1.61,10.79,34.42,18.24,82.58,6.51,25.36,50.26,0.68,13.25,40.97
$PJCIFN2,09/06/2026 07:44:00,230.24,228.70,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.91,7.87,73.82,53.32,1.93,14.31,49.22,15.49,77.97,3.71,13.71,46.15,-2.20,10.76,37.35,17.39,82.14,6.02,30.19,49.47,0.23,12.55,42.34
$PJCIFN2,09/06/2026 07:45:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.84,8.45,64.21,53.05,1.93,14.92,48.47,14.91,77.26,3.13,11.96,44.95,-2.20,9.57,37.96,16.94,81.51,5.44,24.65,48.97,-0.62,11.82,41.54
$PJCIFN2,09/06/2026 07:46:00,230.63,229.08,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.24,8.42,89.73,54.94,1.93,14.91,45.60,14.94,78.02,4.30,11.96,44.36,-2.20,10.16,35.58,18.12,82.54,6.42,30.08,50.02,0.44,12.93,40.67
$PJCIFN2,09/06/2026 07:47:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.32,7.84,63.69,53.73,1.34,14.30,46.86,14.90,77.34,2.54,11.94,46.02,-2.80,10.16,36.07,16.86,81.30,4.93,24.25,48.74,-0.82,11.79,40.63
$PJCIFN2,09/06/2026 07:48:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.99,7.87,79.57,51.85,1.34,14.30,46.65,14.92,79.11,2.54,11.95,45.56,-2.79,9.61,34.97,17.07,81.70,5.37,29.21,48.87,-0.39,11.92,39.72
$PJCIFN2,09/06/2026 07:49:00,230.50,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,101.18,8.46,65.49,53.73,2.52,14.86,53.83,15.50,79.24,4.31,13.74,45.59,-1.61,10.75,36.78,18.27,84.28,6.60,26.30,50.24,0.79,12.82,41.39
$PJCIFN2,09/06/2026 07:50:00,230.50,228.96,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.50,8.44,71.93,53.73,1.93,13.76,46.17,15.47,77.21,3.13,11.95,45.56,-2.79,10.17,37.33,17.26,81.44,5.40,29.45,49.08,-0.48,11.86,40.69
$PJCIFN2,09/06/2026 07:51:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.51,9.03,63.17,54.17,2.52,14.91,44.47,15.49,77.89,3.71,12.54,44.95,-2.20,10.17,33.79,17.80,81.71,5.67,24.72,49.22,-0.23,12.21,38.96
$PJCIFN2,09/06/2026 07:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.02,8.46,87.27,53.17,1.93,14.86,43.79,16.07,78.34,4.31,13.14,45.54,-2.20,10.17,34.38,17.89,82.41,6.21,29.68,49.75,0.48,12.70,39.56
$PJCIFN2,09/06/2026 07:53:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,9.02,65.49,53.76,2.52,14.94,48.02,15.53,78.70,3.73,14.30,46.15,-1.02,11.35,36.17,18.43,82.83,6.70,25.32,50.55,0.75,13.13,42.28
$PJCIFN2,09/06/2026 07:54:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.63,8.44,81.34,53.76,2.51,14.33,47.94,14.93,78.06,3.72,12.54,46.10,-2.79,10.18,34.89,17.64,82.35,6.12,30.95,49.76,0.20,12.39,39.31
$PJCIFN2,09/06/2026 07:55:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.50,8.43,64.39,52.67,1.93,15.49,44.45,14.92,78.02,3.13,11.96,46.00,-2.79,9.60,36.13,17.21,81.87,5.72,24.50,49.29,-0.18,12.27,39.70
$PJCIFN2,09/06/2026 07:56:00,230.24,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.96,9.03,87.27,53.20,2.52,15.49,46.22,15.50,76.88,4.30,13.13,46.13,-1.61,10.77,34.34,17.88,82.71,6.52,30.55,49.89,0.66,12.99,39.62
$PJCIFN2,09/06/2026 07:57:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.53,7.84,64.98,52.55,1.93,13.74,45.55,14.92,78.61,3.71,11.94,44.90,-2.78,9.61,34.93,16.93,81.96,5.35,24.78,48.86,-0.49,11.73,38.97
$PJCIFN2,09/06/2026 07:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,9.03,89.14,53.79,1.93,15.48,46.68,16.08,78.70,4.30,12.55,46.61,-1.61,9.60,38.57,18.16,82.95,6.34,30.50,50.19,0.35,12.70,41.46
$PJCIFN2,09/06/2026 07:59:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.57,9.03,63.76,54.32,1.93,15.47,49.65,13.75,78.43,2.54,11.36,44.31,-2.20,10.16,34.93,17.65,82.87,6.21,25.22,49.68,0.26,12.65,41.94
$PJCIFN2,09/06/2026 08:00:00,230.37,229.08,229.75,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.63,7.26,83.10,51.40,1.34,13.74,46.68,15.54,78.87,3.73,12.57,45.02,-2.79,9.01,36.70,16.98,82.34,5.37,29.21,48.59,-0.68,11.78,39.80
$PJCIFN2,09/06/2026 08:01:00,230.50,228.96,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,101.18,9.04,64.87,53.20,3.11,14.93,45.06,15.52,79.11,3.72,12.57,45.51,-1.61,9.60,37.29,18.13,85.20,6.25,25.73,49.94,0.60,12.89,40.31
$PJCIFN2,09/06/2026 08:02:00,230.24,228.70,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.91,8.45,80.89,54.32,3.10,15.47,46.01,15.54,79.83,3.12,13.71,46.18,-2.79,10.18,37.31,18.02,83.98,6.17,31.79,49.87,0.26,12.65,42.03
$PJCIFN2,09/06/2026 08:03:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.14,8.43,64.32,52.55,1.34,13.71,45.40,14.93,78.48,3.13,11.38,44.95,-2.20,9.58,37.31,16.79,82.74,5.04,23.88,48.63,-0.73,11.42,40.24
$PJCIFN2,09/06/2026 08:04:00,230.37,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.25,9.01,85.55,54.26,1.93,14.92,53.86,14.29,80.88,3.72,10.18,45.00,-2.79,10.77,36.19,18.14,84.50,6.65,30.28,49.84,0.60,13.18,41.38
$PJCIFN2,09/06/2026 08:05:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.94,9.60,65.46,53.67,2.52,14.93,54.39,15.51,81.06,3.13,12.54,46.15,-1.61,11.35,37.35,17.87,84.60,6.20,25.37,49.96,0.33,12.84,42.12
$PJCIFN2,09/06/2026 08:06:00,230.37,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.35,8.44,83.15,52.58,1.93,13.73,47.32,14.92,79.24,3.12,10.18,45.51,-2.20,9.58,34.95,16.97,83.71,5.36,28.71,49.27,-0.57,11.52,39.71
$PJCIFN2,09/06/2026 08:07:00,230.50,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.42,8.45,66.04,53.73,1.93,14.94,46.17,15.54,80.29,4.89,11.93,46.72,-1.61,10.79,35.56,18.37,85.24,6.78,26.20,50.45,0.63,13.23,41.42
$PJCIFN2,09/06/2026 08:08:00,230.50,228.83,229.60,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.96,7.25,85.01,54.32,1.34,13.72,43.17,14.92,79.74,3.71,11.95,46.02,-2.20,9.58,34.93,16.69,83.67,5.26,29.00,48.92,-0.70,11.59,38.07
$PJCIFN2,09/06/2026 08:09:00,230.50,228.96,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.78,7.87,63.73,53.11,1.93,14.92,48.36,15.52,81.51,3.71,12.54,45.59,-2.79,10.17,35.01,17.73,84.89,6.12,24.65,49.84,0.31,12.66,40.65
$PJCIFN2,09/06/2026 08:10:00,230.37,229.08,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.48,9.03,77.26,54.47,3.11,14.92,49.76,14.93,82.01,3.72,13.72,44.95,-1.02,10.76,37.33,18.30,85.40,6.61,30.98,50.69,0.76,13.02,42.83
$PJCIFN2,09/06/2026 08:11:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.40,6.67,64.17,52.61,1.34,13.14,47.37,14.90,80.42,3.71,11.36,46.13,-2.20,9.58,37.22,17.10,83.95,5.01,23.77,49.09,-0.86,11.48,40.45
$PJCIFN2,09/06/2026 08:12:00,230.37,228.83,229.65,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,91.53,9.01,88.30,53.73,2.52,14.89,49.06,16.66,81.15,3.72,12.57,46.61,-2.20,10.18,34.34,18.39,85.55,6.65,30.06,50.73,0.85,13.15,39.47
$PJCIFN2,09/06/2026 08:13:00,230.37,228.70,229.68,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.86,100.95,9.03,67.85,54.35,2.52,14.33,46.68,15.50,80.51,3.71,11.96,46.74,-2.20,11.35,34.30,17.74,86.14,6.11,25.19,49.73,0.19,12.61,40.28
$PJCIFN2,09/06/2026 08:14:00,230.37,228.96,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.32,7.85,86.68,52.58,1.93,14.90,44.30,14.92,80.24,3.71,9.01,44.31,-3.37,10.16,34.26,17.00,83.94,5.38,29.72,49.29,-0.55,11.66,38.58
$PJCIFN2,09/06/2026 08:15:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.53,7.86,64.90,53.82,2.52,15.46,50.80,15.50,80.33,4.30,12.54,46.66,-2.20,10.18,34.93,18.24,84.88,6.53,25.47,50.22,0.70,12.93,40.79
$PJCIFN2,09/06/2026 08:16:00,230.24,228.83,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.55,6.68,83.69,52.43,1.93,14.28,44.50,15.49,79.83,3.71,11.95,45.51,-2.20,9.57,35.56,17.05,83.26,5.14,29.15,48.88,-0.78,11.65,39.90
$PJCIFN2,09/06/2026 08:17:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.73,8.45,63.76,53.67,2.52,14.92,50.88,16.08,80.51,3.71,11.97,46.69,-2.20,9.60,39.05,18.13,84.24,6.26,25.39,49.96,0.36,12.69,43.93
$PJCIFN2,09/06/2026 08:18:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.23,90.50,8.47,81.84,53.70,1.93,14.92,47.40,16.05,80.24,3.12,11.97,46.08,-2.78,9.57,38.55,17.82,83.78,6.04,29.60,49.78,-0.08,12.26,42.77
$PJCIFN2,09/06/2026 08:19:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.86,8.42,64.39,53.32,1.93,14.34,47.40,15.50,79.65,3.12,12.54,46.72,-2.79,10.16,36.72,17.37,83.31,5.36,25.11,49.71,-0.50,11.78,41.22
$PJCIFN2,09/06/2026 08:20:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.81,90.01,9.02,83.79,54.91,2.52,15.49,45.48,14.93,81.01,3.71,14.32,46.72,-1.61,10.17,34.40,18.41,83.92,6.85,31.19,50.54,0.83,13.15,39.99
$PJCIFN2,09/06/2026 08:21:00,230.50,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.50,7.86,65.35,53.73,1.93,14.34,46.86,15.50,79.15,3.13,11.95,45.46,-2.79,10.17,34.36,17.46,82.79,5.59,25.06,49.19,-0.25,12.24,38.88
$PJCIFN2,09/06/2026 08:22:00,230.37,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.24,8.44,84.47,53.08,1.93,14.31,45.50,15.50,79.24,3.12,11.35,46.13,-3.38,9.57,36.74,17.30,82.76,5.44,29.38,49.47,-0.33,11.89,40.29
$PJCIFN2,09/06/2026 08:23:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.34,8.46,66.01,54.44,1.93,14.95,49.81,15.52,79.92,3.72,12.56,46.05,-1.61,11.36,38.55,18.55,83.47,6.71,25.76,50.76,0.80,13.16,41.67
$PJCIFN2,09/06/2026 08:24:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.27,7.84,84.92,52.02,1.93,14.93,44.25,14.92,78.19,3.12,11.95,45.51,-2.79,10.16,34.93,17.11,81.89,5.38,29.25,49.08,-0.88,11.75,38.10
$PJCIFN2,09/06/2026 08:25:00,230.50,228.96,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.61,9.02,66.08,53.17,1.93,15.53,46.09,14.89,78.56,4.30,13.73,46.66,-2.20,10.77,34.28,17.98,84.38,6.41,25.65,50.21,0.74,13.16,40.21
$PJCIFN2,09/06/2026 08:26:00,230.63,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,89.32,7.86,77.81,53.14,1.93,14.31,47.94,14.97,79.20,3.13,13.13,46.05,-2.20,10.15,36.78,17.64,82.25,5.86,29.67,49.47,-0.12,12.29,40.37
$PJCIFN2,09/06/2026 08:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.68,7.85,65.57,52.52,1.93,14.31,48.44,15.47,78.52,1.94,12.55,45.54,-2.79,9.58,33.79,17.20,81.74,5.13,24.36,48.97,-0.68,11.46,40.92
$PJCIFN2,09/06/2026 08:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.42,9.03,86.14,53.11,3.11,15.52,47.35,16.11,80.20,4.29,13.14,47.31,-0.43,11.93,37.81,18.76,83.00,6.88,30.05,50.49,0.96,13.45,42.86
$PJCIFN2,09/06/2026 08:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.63,8.43,64.24,54.91,1.92,14.30,43.66,15.54,77.26,2.54,11.95,45.59,-2.20,9.60,35.60,17.44,81.53,5.40,24.98,49.09,-0.43,12.11,39.67
$PJCIFN2,09/06/2026 08:30:00,230.50,228.96,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.30,9.01,84.33,54.29,1.34,14.87,50.91,14.92,78.98,3.72,11.36,46.72,-2.20,9.57,34.97,17.21,81.73,5.50,29.58,49.31,-0.37,12.01,39.75
$PJCIFN2,09/06/2026 08:31:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,8.46,67.37,53.82,2.52,14.91,49.79,16.08,79.24,4.89,14.29,46.15,-1.02,10.18,37.33,18.73,83.00,6.68,25.53,50.72,0.81,13.27,42.66
$PJCIFN2,09/06/2026 08:32:00,230.50,229.08,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.35,7.26,76.81,53.20,2.51,14.31,44.50,15.48,77.84,3.71,11.36,45.54,-2.20,9.60,36.72,16.75,81.31,5.20,28.70,48.88,-0.75,11.65,39.84
$PJCIFN2,09/06/2026 08:33:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.29,9.03,65.49,53.05,2.52,14.89,46.84,15.50,78.61,3.71,12.54,45.54,-2.19,10.17,36.15,17.86,82.36,6.23,25.05,49.99,0.59,12.85,40.96
$PJCIFN2,09/06/2026 08:34:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,90.55,8.45,85.60,54.85,3.10,14.89,49.70,15.51,78.56,3.12,13.72,46.13,-2.79,10.76,37.29,17.64,82.07,5.99,30.15,49.81,-0.06,12.37,42.27
$PJCIFN2,09/06/2026 08:35:00,230.24,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.40,7.27,62.55,52.08,1.34,13.71,43.27,14.96,78.02,2.54,11.36,47.20,-2.79,9.58,36.13,16.86,81.41,5.24,24.12,48.87,-0.86,11.56,39.33
$PJCIFN2,09/06/2026 08:36:00,230.37,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.34,7.86,84.38,53.23,3.11,16.04,46.30,14.94,78.61,3.71,11.95,44.97,-1.61,10.18,34.40,17.98,82.53,6.44,30.74,50.03,0.73,13.16,40.00
$PJCIFN2,09/06/2026 08:37:00,230.50,228.96,229.72,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,99.46,8.45,65.53,52.11,1.93,14.34,47.35,14.33,77.43,3.12,11.95,46.08,-2.20,10.17,35.52,16.88,82.74,5.28,23.90,48.63,-0.56,11.88,39.63
$PJCIFN2,09/06/2026 08:38:00,230.37,228.96,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.94,8.43,83.24,53.61,1.93,15.50,47.91,14.33,78.06,2.54,11.36,45.54,-2.79,9.61,34.97,17.24,82.04,5.68,28.43,49.41,-0.06,12.23,41.30
$PJCIFN2,09/06/2026 08:39:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.86,9.04,64.39,54.29,1.93,14.90,45.58,14.95,79.42,3.13,12.54,46.18,-1.61,10.21,35.54,18.07,82.42,6.37,26.48,50.14,0.36,12.90,40.70
$PJCIFN2,09/06/2026 08:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.83,9.01,87.17,53.11,1.93,15.45,47.35,15.47,77.80,2.54,11.95,45.59,-2.20,9.57,35.54,17.27,81.55,5.42,29.13,49.02,-0.51,11.91,40.50
$PJCIFN2,09/06/2026 08:41:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.73,9.03,65.49,52.46,2.51,14.92,49.73,16.71,78.15,3.13,14.30,46.15,-1.02,11.37,34.93,18.82,82.65,6.69,25.68,50.27,0.78,13.37,41.41
$PJCIFN2,09/06/2026 08:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.16,8.44,83.83,53.11,1.93,14.87,47.35,15.52,78.06,3.72,14.29,45.46,-2.20,10.18,36.13,17.63,82.20,6.02,29.22,49.47,0.04,12.61,41.70
$PJCIFN2,09/06/2026 08:43:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.65,6.67,64.83,53.08,1.93,14.31,43.86,15.48,77.97,3.14,11.98,46.08,-2.79,9.01,34.36,16.92,81.44,5.20,24.77,49.12,-0.61,11.53,38.56
$PJCIFN2,09/06/2026 08:44:00,230.50,228.96,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.24,8.44,84.28,54.29,3.10,14.91,46.73,15.53,78.48,3.72,12.54,46.15,-2.20,9.59,36.80,18.30,82.98,6.67,31.02,50.42,0.90,13.18,40.85
$PJCIFN2,09/06/2026 08:45:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.02,9.03,66.08,53.64,2.51,15.50,45.06,15.52,77.97,3.71,11.94,47.31,-2.21,10.76,36.72,18.09,82.80,6.55,25.49,50.03,0.35,13.11,40.23
$PJCIFN2,09/06/2026 08:46:00,230.24,228.96,229.68,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.24,6.68,84.23,51.37,0.75,13.72,44.47,14.92,77.93,3.71,12.56,46.59,-2.20,9.58,37.33,16.82,81.51,5.16,28.33,48.85,-0.85,11.69,40.48
$PJCIFN2,09/06/2026 08:47:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.60,9.02,64.35,54.38,1.93,14.85,46.52,14.92,79.20,3.13,11.95,45.49,-2.79,9.60,35.48,17.33,82.25,5.69,24.66,49.44,-0.07,12.14,40.76
$PJCIFN2,09/06/2026 08:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.27,9.61,76.13,53.17,3.10,14.92,50.74,15.49,79.11,4.89,13.14,45.51,-1.02,11.34,35.64,18.10,83.17,6.75,30.56,50.27,0.81,13.15,42.45
$PJCIFN2,09/06/2026 08:49:00,230.37,228.96,229.71,0.08,0.44,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,100.48,6.67,62.62,53.73,0.75,13.17,48.52,14.89,77.84,3.71,11.97,46.18,-2.79,9.58,35.62,16.59,83.05,5.07,24.51,48.69,-0.89,11.57,40.93
$PJCIFN2,09/06/2026 08:50:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.91,8.42,81.93,54.91,1.93,14.34,49.14,14.94,78.65,3.73,14.31,45.56,-1.61,9.62,37.29,18.02,83.21,6.44,30.46,49.80,0.42,12.90,42.99
$PJCIFN2,09/06/2026 08:51:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.91,8.43,64.90,53.76,2.52,14.34,43.83,16.08,80.24,3.13,13.13,46.13,-2.20,10.80,35.44,18.40,83.63,6.29,25.48,50.30,0.55,12.85,39.98
$PJCIFN2,09/06/2026 08:52:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.42,7.25,84.82,52.02,1.93,13.16,45.65,14.91,78.74,3.71,11.95,45.97,-2.20,9.62,34.38,16.78,82.63,5.20,28.92,48.76,-0.88,11.69,38.64
$PJCIFN2,09/06/2026 08:53:00,230.63,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.45,8.46,65.53,53.70,1.93,15.55,51.94,16.11,80.92,3.13,13.70,44.41,-1.61,11.36,36.78,18.44,84.68,6.69,25.34,50.31,0.99,13.42,43.03
$PJCIFN2,09/06/2026 08:54:00,230.37,228.57,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.89,8.41,69.69,53.64,2.52,15.48,51.02,16.09,77.97,3.13,13.13,45.49,-1.61,10.79,34.93,18.04,84.08,6.40,30.92,49.90,0.59,13.10,41.90
$PJCIFN2,09/06/2026 08:55:00,230.24,228.96,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,90.60,9.04,64.90,54.47,2.52,14.94,53.15,14.91,80.20,3.13,12.52,44.90,-2.20,10.18,34.95,17.51,84.12,5.84,24.76,49.74,-0.06,12.28,40.90
$PJCIFN2,09/06/2026 08:56:00,230.37,228.96,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,90.40,8.42,85.46,53.61,2.51,14.88,54.45,15.48,79.65,3.14,10.77,46.59,-2.20,9.58,36.13,17.30,84.19,5.57,29.39,49.72,-0.20,11.93,41.69
$PJCIFN2,09/06/2026 08:57:00,230.37,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.94,8.45,65.49,54.97,2.52,14.92,48.47,16.11,82.19,4.88,13.70,46.13,-0.43,11.33,35.56,18.41,85.12,6.86,25.82,50.83,0.99,13.40,40.65
$PJCIFN2,09/06/2026 08:58:00,230.24,228.57,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,92.34,8.44,82.42,52.58,1.93,14.31,46.86,15.50,79.83,3.71,13.13,45.46,-1.61,9.59,34.34,17.09,83.98,5.46,29.69,49.16,-0.41,12.04,41.68
$PJCIFN2,09/06/2026 08:59:00,230.37,228.83,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.09,7.27,66.63,53.11,1.34,13.74,46.04,14.35,80.74,3.13,12.52,46.66,-2.20,9.59,37.92,16.98,84.20,5.32,25.38,49.32,-0.43,11.79,41.85
$PJCIFN2,09/06/2026 09:00:00,230.50,228.96,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.63,8.44,82.16,53.79,2.52,14.93,46.06,14.93,81.42,4.31,12.57,46.13,-2.20,10.75,35.56,18.29,85.50,6.62,30.13,50.54,0.85,13.08,40.51
$PJCIFN2,09/06/2026 09:01:00,230.37,228.83,229.63,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,104.13,8.44,64.87,53.73,2.52,14.91,45.55,15.50,79.11,3.13,11.93,46.74,-2.79,9.61,35.50,17.35,85.63,5.62,24.56,49.40,-0.45,12.06,38.87
$PJCIFN2,09/06/2026 09:02:00,230.37,228.57,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,90.01,9.03,85.51,53.70,1.93,14.89,45.55,15.48,80.83,3.13,13.11,46.64,-2.80,9.60,35.48,17.33,84.52,6.02,30.74,49.54,0.03,12.46,40.20
$PJCIFN2,09/06/2026 09:03:00,230.24,228.83,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.91,8.45,64.32,54.20,2.52,15.52,44.91,14.93,81.42,4.31,14.28,45.54,-1.02,11.34,34.44,17.86,85.31,6.59,25.53,50.17,0.73,13.00,39.87
$PJCIFN2,09/06/2026 09:04:00,230.37,228.70,229.67,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,89.52,8.46,73.31,52.17,1.93,13.72,45.55,15.45,80.51,3.13,10.75,46.18,-2.79,9.58,35.99,16.87,83.98,5.23,28.30,49.14,-0.70,11.61,40.45
$PJCIFN2,09/06/2026 09:05:00,230.37,228.96,229.61,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.04,8.44,65.46,54.29,2.52,14.91,46.76,15.50,78.98,3.12,12.54,47.76,-2.19,9.59,37.29,18.21,84.89,6.57,26.09,50.38,0.60,13.04,41.93
$PJCIFN2,09/06/2026 09:06:00,230.63,228.70,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,92.01,7.87,82.56,53.67,1.93,14.35,44.91,14.35,79.15,3.72,12.57,45.51,-2.80,10.16,35.54,17.33,84.19,5.69,28.61,49.38,-0.15,12.14,40.03
$PJCIFN2,09/06/2026 09:07:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.81,7.85,65.01,53.20,1.34,14.89,50.43,15.49,80.69,3.72,11.97,46.13,-2.20,9.60,34.89,17.38,83.83,5.58,24.52,49.40,-0.31,12.10,40.66
$PJCIFN2,09/06/2026 09:08:00,230.37,228.96,229.73,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,7.87,79.71,54.91,1.93,14.92,47.37,14.93,80.33,4.31,13.69,45.54,-1.61,10.79,36.76,18.25,84.71,6.55,29.99,50.59,0.53,13.07,41.86
$PJCIFN2,09/06/2026 09:09:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.22,7.27,62.51,53.11,1.93,13.74,52.06,15.52,78.61,3.13,11.95,46.10,-2.79,10.15,35.56,16.90,82.83,5.18,23.97,49.11,-0.93,11.68,40.98
$PJCIFN2,09/06/2026 09:10:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.52,8.43,81.43,53.17,2.52,14.91,44.40,15.48,79.83,3.13,12.54,46.00,-1.61,9.59,36.19,17.97,83.80,6.49,31.31,50.12,0.58,12.86,40.28
$PJCIFN2,09/06/2026 09:11:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.45,9.00,64.87,54.38,2.52,14.31,45.58,15.49,78.78,4.29,11.95,46.69,-2.20,10.77,34.36,17.70,83.22,5.96,25.28,49.72,0.06,12.59,39.80
$PJCIFN2,09/06/2026 09:12:00,230.50,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.55,7.24,83.15,52.46,1.34,13.68,46.19,15.46,78.70,3.13,11.35,46.72,-2.78,9.01,36.17,16.92,82.20,5.12,29.47,49.08,-0.83,11.69,40.29
$PJCIFN2,09/06/2026 09:13:00,230.37,228.83,229.74,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,101.07,9.04,75.96,54.29,2.52,14.90,46.84,15.54,78.78,4.31,13.76,46.69,-2.20,9.61,36.80,18.31,84.64,6.65,25.49,50.60,0.58,13.10,43.03
$PJCIFN2,09/06/2026 09:14:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,87.99,8.44,83.24,54.88,1.93,14.89,47.91,14.92,77.43,3.71,13.11,44.92,-2.20,9.61,37.79,17.44,82.13,5.79,30.76,49.47,-0.21,12.22,41.17
$PJCIFN2,09/06/2026 09:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.53,9.02,64.90,53.23,1.93,15.52,49.62,15.52,78.65,4.31,13.74,45.54,-1.02,11.36,35.58,18.09,82.71,6.44,26.56,50.05,0.61,13.17,40.47
$PJCIFN2,09/06/2026 09:16:00,230.37,228.83,229.71,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.30,7.85,79.12,53.67,1.93,14.30,49.68,14.94,78.52,3.71,11.36,47.12,-2.78,10.18,35.52,17.28,81.62,5.39,29.51,49.36,-0.40,12.04,40.22
$PJCIFN2,09/06/2026 09:17:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,8.44,65.53,54.26,2.53,14.92,46.06,15.49,78.61,3.13,13.73,45.59,-2.20,9.57,36.19,18.25,82.60,6.47,25.69,50.38,0.53,12.88,40.74
$PJCIFN2,09/06/2026 09:18:00,230.37,228.96,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.09,7.86,84.92,53.17,1.93,14.31,45.55,14.91,77.30,3.13,11.95,46.05,-2.79,10.16,35.05,17.14,81.25,5.30,29.17,48.87,-0.60,12.00,39.06
$PJCIFN2,09/06/2026 09:19:00,230.37,228.83,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.59,89.66,8.45,65.38,53.76,2.52,14.89,47.88,16.10,78.56,3.71,11.95,46.69,-2.20,9.60,35.01,17.73,82.08,5.89,25.04,49.47,0.00,12.42,39.78
$PJCIFN2,09/06/2026 09:20:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,89.22,8.44,85.55,53.85,2.51,14.35,49.59,16.05,78.93,4.89,14.89,46.53,-1.02,10.17,38.51,18.61,82.61,6.52,31.82,50.43,0.74,13.16,42.99
$PJCIFN2,09/06/2026 09:21:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.06,7.27,64.24,52.08,1.93,13.73,45.06,15.50,77.60,2.53,11.95,46.05,-2.20,9.60,36.80,17.48,81.15,5.26,24.52,49.10,-0.72,11.76,41.01
$PJCIFN2,09/06/2026 09:22:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,89.07,8.41,86.63,53.08,1.93,15.48,44.37,14.92,77.80,2.54,11.95,47.28,-2.20,10.16,35.58,17.63,82.01,5.87,29.31,49.55,0.06,12.37,39.21
$PJCIFN2,09/06/2026 09:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.46,69.69,53.79,2.52,14.93,48.33,14.32,78.24,3.13,13.72,45.46,-1.61,11.37,37.85,18.14,82.62,6.40,25.81,50.09,0.60,13.13,42.27
$PJCIFN2,09/06/2026 09:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.41,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.24,88.58,8.46,95.03,53.79,2.52,14.35,48.98,15.46,77.60,3.72,14.30,45.51,-2.20,10.17,37.94,17.77,82.09,6.14,33.19,49.86,0.10,12.48,43.11
$PJCIFN2,09/06/2026 09:25:00,230.50,228.70,229.69,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,100.90,8.43,81.43,51.96,2.52,14.31,47.91,15.50,77.71,3.71,11.96,46.08,-2.80,9.58,36.72,17.06,82.96,5.19,27.88,49.10,-0.64,11.57,40.14
$PJCIFN2,09/06/2026 09:26:00,230.37,228.83,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.19,8.43,74.91,53.17,2.52,14.91,47.88,16.08,77.47,2.54,13.12,46.13,-1.61,10.18,36.74,18.28,82.53,6.42,30.77,50.19,0.74,13.14,41.50
$PJCIFN2,09/06/2026 09:27:00,230.50,228.83,229.68,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,87.60,7.26,65.46,51.32,1.34,14.31,45.14,14.93,77.47,2.54,11.38,44.92,-2.78,10.17,34.97,16.74,81.15,5.29,24.57,48.70,-0.71,11.76,39.09
$PJCIFN2,09/06/2026 09:28:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.12,8.44,87.32,53.02,2.52,14.88,45.42,14.95,78.65,3.72,11.38,46.18,-2.20,9.58,36.19,17.77,82.27,6.08,30.02,49.60,0.09,12.58,40.59
$PJCIFN2,09/06/2026 09:29:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,8.46,64.94,53.82,2.52,14.94,48.58,16.06,78.02,1.95,12.54,46.15,-2.20,10.16,36.70,17.94,82.48,6.53,25.05,49.99,0.53,12.77,42.24
$PJCIFN2,09/06/2026 09:30:00,230.37,228.83,229.77,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.09,6.67,79.03,52.49,0.75,14.34,45.63,14.92,77.01,1.36,11.95,46.05,-2.79,9.61,34.38,16.95,81.00,4.92,29.25,48.56,-1.01,11.59,39.14
$PJCIFN2,09/06/2026 09:31:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.19,87.06,8.46,64.90,52.46,1.93,15.54,47.80,15.53,78.11,3.13,11.96,45.54,-2.20,9.60,34.99,17.80,81.99,5.78,24.61,49.26,-0.03,12.29,40.48
$PJCIFN2,09/06/2026 09:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.07,9.03,84.33,53.70,1.93,14.31,50.41,16.07,78.70,4.31,14.31,46.77,-1.61,11.33,39.07,18.20,82.60,6.39,30.06,49.97,0.38,12.79,43.62
$PJCIFN2,09/06/2026 09:33:00,230.50,228.96,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.86,7.25,66.63,52.58,1.34,13.16,45.58,15.50,77.43,3.12,11.95,45.49,-3.37,10.16,35.54,17.05,81.26,5.18,24.04,48.91,-0.89,11.60,39.94
$PJCIFN2,09/06/2026 09:34:00,230.50,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.26,88.24,7.86,84.96,53.08,1.93,14.93,46.76,16.06,77.47,3.13,11.38,45.97,-2.20,10.17,34.40,17.74,82.09,5.74,29.39,49.56,-0.07,12.36,39.53
$PJCIFN2,09/06/2026 09:35:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.40,9.03,65.49,53.76,2.52,14.95,46.09,16.04,77.43,4.30,12.54,46.10,-2.20,10.73,34.30,18.10,82.51,6.39,25.22,49.81,0.44,12.86,39.77
$PJCIFN2,09/06/2026 09:36:00,230.24,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.55,7.85,64.98,51.99,1.93,14.34,49.62,14.92,79.06,3.71,10.18,44.97,-2.79,10.16,36.13,17.32,81.84,5.35,29.05,48.98,-0.50,12.04,40.05
$PJCIFN2,09/06/2026 09:37:00,230.37,228.96,229.73,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,99.52,8.44,66.01,53.17,1.93,14.90,50.26,16.08,79.24,3.13,14.90,46.20,-1.61,10.17,36.76,18.29,84.57,6.52,26.14,50.31,0.67,12.89,41.88
$PJCIFN2,09/06/2026 09:38:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,89.17,7.87,82.66,51.99,1.34,13.72,46.86,15.49,77.43,3.13,11.95,46.10,-2.78,9.58,34.95,16.81,81.58,5.19,27.94,48.80,-0.79,11.47,39.52
$PJCIFN2,09/06/2026 09:39:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.29,9.03,64.79,53.23,1.93,14.92,45.53,16.05,78.43,4.30,12.55,47.20,-2.20,9.60,35.58,18.02,82.71,6.45,25.42,49.87,0.43,12.89,41.04
$PJCIFN2,09/06/2026 09:40:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,88.63,7.85,84.96,53.64,1.93,14.86,50.94,14.87,78.34,2.54,13.13,45.54,-2.20,9.61,34.97,17.41,82.49,5.65,28.97,49.09,-0.24,12.25,41.98
$PJCIFN2,09/06/2026 09:41:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.86,63.69,52.55,1.34,14.33,48.61,14.93,78.65,3.12,11.95,44.36,-2.20,9.58,35.50,17.28,82.32,5.39,24.21,48.78,-0.48,11.62,40.30
$PJCIFN2,09/06/2026 09:42:00,230.50,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.30,8.44,81.97,54.29,3.11,14.92,47.29,15.53,79.06,2.54,12.55,46.72,-2.20,10.75,35.62,18.23,83.84,6.63,29.86,50.22,0.63,13.09,41.19
$PJCIFN2,09/06/2026 09:43:00,230.37,229.08,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.89,7.28,64.28,52.52,1.93,14.32,53.24,14.95,78.06,2.53,12.53,44.95,-2.20,9.59,34.38,17.20,82.63,5.26,24.29,48.67,-0.53,11.79,39.14
$PJCIFN2,09/06/2026 09:44:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.04,8.42,87.22,54.29,1.93,14.90,46.78,15.50,80.15,3.72,13.72,45.46,-1.61,11.32,37.85,18.19,84.24,6.39,29.98,49.80,0.52,12.96,42.04
$PJCIFN2,09/06/2026 09:45:00,230.63,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.19,7.85,63.24,53.23,1.93,13.74,49.59,14.91,79.79,2.54,11.37,46.13,-2.20,10.16,34.97,17.32,83.61,5.25,24.62,49.25,-0.51,11.81,40.65
$PJCIFN2,09/06/2026 09:46:00,230.37,228.70,229.67,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.70,6.68,83.79,53.05,0.75,13.17,55.10,14.93,79.83,2.54,11.96,45.54,-2.20,10.16,37.83,17.00,83.45,5.03,28.85,48.83,-0.90,11.57,40.94
$PJCIFN2,09/06/2026 09:47:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.70,7.83,64.35,51.96,1.93,14.88,53.24,14.93,78.65,3.72,12.54,46.08,-2.79,9.60,37.90,17.22,83.72,5.57,24.37,49.07,-0.55,11.88,41.17
$PJCIFN2,09/06/2026 09:48:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,91.19,8.43,83.60,55.43,2.52,14.92,49.06,15.52,80.47,3.73,11.40,46.15,-2.19,9.59,37.35,18.07,85.17,6.19,29.65,50.24,0.55,12.94,42.53
$PJCIFN2,09/06/2026 09:49:00,230.37,228.83,229.64,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.23,101.07,9.01,67.33,53.76,1.92,14.87,50.24,14.92,80.33,3.72,12.54,46.10,-2.20,10.15,37.90,17.61,86.09,5.83,25.78,50.00,-0.13,12.40,42.70
$PJCIFN2,09/06/2026 09:50:00,230.24,228.83,229.69,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,90.60,8.42,91.39,54.29,1.93,14.93,45.06,15.46,80.42,2.54,11.93,46.72,-2.79,9.60,35.64,17.41,84.34,5.51,30.18,49.67,-0.41,12.04,39.82
$PJCIFN2,09/06/2026 09:51:00,230.37,228.96,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.96,8.45,64.83,53.79,1.93,15.51,47.88,16.10,82.73,4.31,14.31,46.13,-1.02,11.91,33.75,18.59,85.70,6.91,25.84,50.76,0.92,13.52,41.83
$PJCIFN2,09/06/2026 09:52:00,230.37,228.44,229.63,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,92.37,8.42,78.44,53.67,1.93,14.91,53.12,15.49,79.65,3.71,13.12,46.15,-2.79,9.60,36.13,17.34,84.75,5.88,29.53,49.41,-0.14,12.31,41.85
$PJCIFN2,09/06/2026 09:53:00,230.50,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,89.86,7.82,64.87,51.99,0.75,14.26,48.95,15.51,81.06,3.71,12.53,46.80,-2.78,9.60,37.87,17.02,84.34,5.34,24.19,49.05,-0.63,11.85,41.27
$PJCIFN2,09/06/2026 09:54:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,8.44,87.17,53.70,2.52,14.93,50.21,14.92,80.51,3.71,11.97,44.87,-2.20,9.58,37.29,18.04,85.50,6.37,29.38,50.37,0.53,12.78,41.55
$PJCIFN2,09/06/2026 09:55:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.58,8.45,66.67,53.67,2.51,15.49,49.03,14.97,80.24,4.30,11.36,46.08,-2.20,10.18,37.98,17.97,84.98,6.32,25.72,50.02,0.24,12.76,42.62
$PJCIFN2,09/06/2026 09:56:00,230.50,228.96,229.67,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.45,7.86,80.71,52.58,2.52,14.91,46.24,14.92,80.42,3.71,11.93,46.08,-2.20,9.60,37.83,17.39,84.76,5.55,29.77,49.33,-0.30,12.28,41.11
$PJCIFN2,09/06/2026 09:57:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.43,9.01,65.46,53.32,1.93,15.54,92.03,15.51,81.51,3.72,13.72,46.13,-2.20,10.17,39.03,18.29,85.43,6.39,25.94,50.40,0.44,12.91,44.00
$PJCIFN2,09/06/2026 09:58:00,230.37,228.96,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.42,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,21.45,92.48,8.46,81.88,56.18,2.52,15.49,95.67,16.08,81.33,4.29,13.13,45.97,-1.61,10.16,87.86,18.84,85.61,6.67,30.67,50.71,0.88,13.22,91.20
$PJCIFN2,09/06/2026 09:59:00,230.63,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.39,20.20,90.30,7.83,63.21,52.49,2.51,13.74,94.17,16.09,80.14,3.71,11.95,46.15,-3.37,10.18,86.19,17.65,83.86,5.14,24.03,49.28,-0.75,11.92,89.16
$PJCIFN2,09/06/2026 10:00:00,230.63,228.70,229.62,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.39,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,20.91,92.12,8.45,89.04,54.88,3.10,15.52,96.63,16.12,79.20,4.31,13.12,46.10,-1.61,11.34,88.55,18.68,84.90,6.65,30.54,50.64,0.74,13.26,91.19
$PJCIFN2,09/06/2026 10:01:00,230.24,228.83,229.67,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.39,21.43,101.96,7.86,66.19,53.29,1.93,14.91,93.52,14.92,79.79,3.72,11.94,46.08,-2.79,9.59,87.52,17.92,85.16,5.81,24.77,49.52,-0.25,12.16,90.29
$PJCIFN2,09/06/2026 10:02:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.22,19.02,89.27,6.68,82.47,51.88,1.34,13.68,97.07,14.92,79.15,3.12,11.35,45.00,-2.20,10.16,34.99,17.01,83.02,5.22,31.34,49.11,-0.82,11.60,51.33
$PJCIFN2,09/06/2026 10:03:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.22,9.03,65.57,55.00,1.93,14.93,49.14,15.48,80.42,4.30,11.96,46.02,-1.61,10.75,39.09,18.50,84.10,6.72,25.60,50.55,0.76,13.26,43.31
$PJCIFN2,09/06/2026 10:04:00,230.75,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.34,7.85,81.97,51.99,1.34,14.31,47.48,14.92,78.65,3.71,12.57,45.56,-2.79,9.59,35.46,17.07,82.38,5.17,28.35,48.82,-0.78,11.76,40.97
$PJCIFN2,09/06/2026 10:05:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,19.68,90.45,8.43,64.83,53.08,3.70,14.90,92.67,15.53,79.92,3.71,12.54,46.64,-2.19,9.57,34.95,18.02,83.28,6.05,26.20,49.81,0.19,12.58,54.51
$PJCIFN2,09/06/2026 10:06:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,21.43,90.40,8.45,86.59,54.85,3.10,14.92,93.47,15.57,79.79,4.31,14.30,47.33,-1.61,10.76,38.53,18.49,83.43,6.46,29.90,50.65,0.63,12.79,77.15
$PJCIFN2,09/06/2026 10:07:00,230.37,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.25,64.35,53.73,1.34,13.71,46.76,14.92,77.97,3.13,11.93,45.51,-2.20,9.01,37.29,16.76,81.93,5.18,24.35,48.74,-0.96,11.45,40.88
$PJCIFN2,09/06/2026 10:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.83,8.45,81.39,53.73,3.12,14.93,47.29,15.53,78.65,3.71,13.13,46.13,-1.02,11.36,37.41,18.27,83.28,6.64,30.18,50.24,0.85,13.41,40.90
$PJCIFN2,09/06/2026 10:09:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.77,89.22,8.41,65.97,53.64,2.52,14.93,55.57,15.50,78.61,1.95,11.96,45.54,-2.20,10.17,36.78,17.70,82.56,5.79,25.36,49.39,0.10,12.51,43.36
$PJCIFN2,09/06/2026 10:10:00,230.37,228.70,229.61,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.29,20.77,89.27,8.44,83.24,53.64,1.93,14.33,90.96,15.47,79.15,3.71,10.77,46.56,-2.19,10.15,41.43,17.92,82.39,6.01,30.63,49.75,-0.06,12.35,67.57
$PJCIFN2,09/06/2026 10:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.53,8.46,65.64,54.35,1.93,15.48,47.32,16.67,77.21,3.71,12.55,44.95,-2.20,10.15,34.97,18.75,82.55,6.35,25.63,50.12,0.44,13.11,42.68
$PJCIFN2,09/06/2026 10:12:00,230.37,228.57,229.54,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,20.25,88.68,7.26,81.93,53.23,1.34,14.90,92.78,15.47,77.84,3.12,11.96,46.15,-2.20,9.57,36.72,17.32,81.38,5.28,29.43,49.15,-0.79,11.93,66.20
$PJCIFN2,09/06/2026 10:13:00,230.63,228.96,229.71,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.36,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.28,100.53,8.44,77.18,53.79,2.52,15.50,82.85,15.50,77.47,3.13,13.11,44.95,-2.20,9.59,36.76,18.13,83.92,6.18,25.81,49.67,0.45,12.86,51.82
$PJCIFN2,09/06/2026 10:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,20.80,89.22,8.45,69.73,53.76,1.93,14.92,92.34,14.95,78.61,4.29,14.31,46.77,-1.61,10.76,34.97,18.48,83.08,6.58,31.47,50.84,0.67,13.18,48.80
$PJCIFN2,09/06/2026 10:15:00,230.37,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,86.56,7.28,64.42,52.58,1.93,13.75,94.82,14.90,76.88,3.13,11.94,46.72,-3.38,9.57,36.15,17.20,81.40,5.16,24.65,49.29,-0.79,11.66,60.14
$PJCIFN2,09/06/2026 10:16:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.58,9.03,87.91,54.23,2.52,14.90,50.15,16.06,79.02,4.31,13.15,46.72,-1.61,10.21,36.11,18.51,82.76,6.71,30.38,50.45,0.80,13.50,42.18
$PJCIFN2,09/06/2026 10:17:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.60,7.86,63.69,53.20,1.93,14.31,49.68,15.52,77.56,3.13,11.95,45.54,-2.79,10.21,36.17,17.31,81.71,5.73,24.18,49.15,-0.30,12.36,40.91
$PJCIFN2,09/06/2026 10:18:00,230.50,228.57,229.62,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.23,89.57,8.43,85.46,53.76,1.93,14.89,91.06,14.90,78.65,1.95,11.94,46.05,-2.79,9.57,39.07,17.84,82.30,6.15,29.96,50.04,0.04,12.38,53.65
$PJCIFN2,09/06/2026 10:19:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.86,9.04,66.16,54.94,2.52,15.49,49.68,15.52,79.47,4.31,13.74,45.54,-1.02,11.36,39.09,18.60,83.07,6.72,26.02,50.56,0.96,13.38,42.52
$PJCIFN2,09/06/2026 10:20:00,230.37,228.70,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.29,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.84,89.42,7.27,71.62,53.23,1.93,13.73,67.38,15.50,76.88,3.71,11.36,44.31,-2.20,9.60,34.97,17.10,81.32,5.31,30.16,48.65,-0.77,11.65,44.53
$PJCIFN2,09/06/2026 10:21:00,230.63,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.28,20.77,88.04,8.45,64.28,53.05,1.93,14.91,94.44,14.93,77.52,3.13,12.53,45.54,-2.20,9.60,39.16,17.97,81.91,5.75,24.99,49.05,-0.21,12.46,63.67
$PJCIFN2,09/06/2026 10:22:00,230.24,228.83,229.73,0.10,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,89.86,7.87,83.74,54.29,2.52,15.51,51.41,15.51,79.02,3.13,13.72,45.51,-2.20,11.36,38.99,18.16,82.45,6.24,29.62,49.95,0.24,13.00,43.36
$PJCIFN2,09/06/2026 10:23:00,230.37,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,87.70,7.27,62.55,52.61,1.93,14.34,48.55,14.94,77.30,3.13,12.54,45.56,-2.78,9.59,37.37,17.37,81.59,5.16,24.32,49.00,-0.70,11.71,42.69
$PJCIFN2,09/06/2026 10:24:00,230.50,228.83,229.60,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,21.37,89.02,8.45,81.34,53.85,3.11,14.91,93.11,16.08,79.20,4.91,13.16,46.08,-1.61,11.33,41.48,19.13,82.84,6.90,30.39,50.69,0.72,13.41,78.62
$PJCIFN2,09/06/2026 10:25:00,230.50,228.96,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,98.23,7.84,66.74,52.79,1.93,13.73,51.41,15.51,77.01,3.71,11.94,45.51,-2.79,10.17,37.35,17.29,82.91,5.36,25.01,48.80,-0.75,12.04,42.13
$PJCIFN2,09/06/2026 10:26:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,90.60,8.42,81.25,54.29,1.93,14.92,48.02,16.10,78.70,3.71,13.13,47.28,-2.20,9.59,37.37,18.00,82.46,5.94,29.86,49.89,0.08,12.53,42.08
$PJCIFN2,09/06/2026 10:27:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.36,88.83,9.00,64.28,54.81,2.52,14.91,91.50,16.10,78.02,4.30,12.54,46.18,-2.79,9.59,35.52,18.37,82.49,6.49,25.05,50.16,0.31,13.02,54.34
$PJCIFN2,09/06/2026 10:28:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.86,88.48,8.44,86.63,53.67,1.93,14.87,92.19,14.35,77.26,3.13,12.50,46.02,-2.79,9.58,39.75,17.27,81.68,5.37,28.93,49.03,-0.63,11.89,63.13
$PJCIFN2,09/06/2026 10:29:00,230.37,228.83,229.74,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,87.99,9.00,63.73,53.14,2.52,14.93,49.17,14.29,79.83,4.30,12.53,46.69,-1.02,9.57,39.09,18.19,82.56,6.39,25.29,49.92,0.45,12.91,44.07
$PJCIFN2,09/06/2026 10:30:00,230.24,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.91,8.44,74.95,53.82,1.93,14.91,46.63,15.51,79.33,2.54,13.74,44.92,-1.61,10.76,37.16,17.80,82.69,6.13,30.89,49.42,0.30,12.60,42.21
$PJCIFN2,09/06/2026 10:31:00,230.50,228.18,229.56,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.06,86.37,7.26,63.66,53.11,1.34,13.14,72.65,15.50,78.30,3.71,11.38,45.56,-2.79,9.56,38.96,17.39,81.69,5.23,23.96,48.93,-0.92,11.59,49.79
$PJCIFN2,09/06/2026 10:32:00,230.37,228.96,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.89,89.27,9.02,84.33,54.26,2.52,14.90,72.73,15.50,79.56,3.71,12.50,47.23,-1.61,10.17,41.45,18.53,83.55,6.68,30.41,50.57,0.93,13.23,54.23
$PJCIFN2,09/06/2026 10:33:00,230.63,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.80,90.55,9.01,64.94,53.23,1.93,14.30,92.09,15.50,78.52,3.13,11.39,46.66,-2.20,10.17,36.11,17.67,82.54,5.66,24.46,49.41,-0.53,12.19,63.94
$PJCIFN2,09/06/2026 10:34:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.39,89.27,8.43,81.79,54.88,1.93,14.31,55.57,15.53,79.83,3.13,11.95,46.10,-2.20,9.62,36.70,17.63,83.14,5.71,29.63,49.47,-0.05,12.25,41.21
$PJCIFN2,09/06/2026 10:35:00,230.50,228.83,229.57,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.38,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,22.00,91.78,9.01,65.49,54.35,2.52,14.89,87.28,16.65,81.06,4.29,13.72,46.08,-1.60,10.77,37.81,18.77,84.66,6.70,26.43,50.64,0.94,13.20,52.77
$PJCIFN2,09/06/2026 10:36:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.01,8.41,81.43,52.11,2.52,13.75,53.24,15.48,78.65,1.95,9.00,46.13,-2.79,9.58,37.22,17.14,83.25,5.26,28.74,48.77,-0.63,11.70,41.99
$PJCIFN2,09/06/2026 10:37:00,230.37,228.96,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.07,7.26,64.24,53.20,1.93,15.49,55.69,14.93,79.97,3.71,11.95,46.13,-2.20,10.17,36.74,17.48,85.19,5.45,24.36,49.21,-0.51,12.12,41.94
$PJCIFN2,09/06/2026 10:38:00,230.63,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.79,92.22,8.45,89.78,53.76,1.93,14.90,90.81,14.91,79.74,3.72,14.31,45.00,-1.61,10.79,36.09,17.87,84.60,6.13,30.00,49.64,0.47,12.87,61.90
$PJCIFN2,09/06/2026 10:39:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,19.65,91.04,8.44,63.73,53.67,1.93,14.31,92.78,14.33,79.29,2.54,12.53,46.15,-2.20,9.00,33.83,17.16,83.85,5.28,24.49,49.46,-0.69,11.76,53.34
$PJCIFN2,09/06/2026 10:40:00,230.24,228.96,229.65,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.78,9.03,73.82,54.88,2.52,16.08,48.47,16.11,82.24,4.31,13.15,46.74,-0.43,11.92,37.92,18.53,85.72,6.76,30.91,50.88,1.10,13.31,41.98
$PJCIFN2,09/06/2026 10:41:00,230.24,228.70,229.50,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.23,20.25,90.45,7.25,64.21,52.61,1.34,14.91,85.86,14.31,80.06,3.13,11.91,44.87,-2.20,9.59,37.26,17.21,84.06,5.31,24.22,49.16,-0.74,11.84,53.30
$PJCIFN2,09/06/2026 10:42:00,230.63,228.70,229.58,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.36,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.24,91.63,9.04,89.68,53.23,2.52,15.49,81.93,14.89,80.79,3.71,11.92,46.61,-2.20,10.18,39.07,17.66,85.29,6.13,29.88,49.87,0.47,12.83,49.35
$PJCIFN2,09/06/2026 10:43:00,230.37,228.57,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.17,90.99,8.43,71.30,54.23,3.11,14.93,54.48,14.93,81.42,3.71,11.94,44.95,-2.20,9.58,37.90,17.58,85.10,5.87,24.94,49.98,-0.03,12.39,43.91
$PJCIFN2,09/06/2026 10:44:00,230.24,228.44,229.58,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.27,19.06,90.45,7.23,82.02,51.46,0.75,13.70,94.49,14.92,80.74,3.71,10.78,46.08,-2.79,10.14,38.48,16.86,84.27,5.22,28.51,48.97,-0.89,11.53,60.86
$PJCIFN2,09/06/2026 10:45:00,230.50,228.96,229.58,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.40,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.88,91.53,9.00,78.35,54.26,2.51,15.49,92.19,15.48,82.64,4.31,13.14,45.41,-1.02,10.19,40.30,18.63,85.74,6.74,26.16,50.66,0.95,13.54,58.82
$PJCIFN2,09/06/2026 10:46:00,230.37,228.70,229.67,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.20,92.86,7.86,79.25,53.08,1.92,14.87,48.55,14.91,80.29,3.71,13.11,46.05,-2.79,10.17,36.17,17.29,84.38,5.87,30.28,49.11,-0.43,12.28,41.92
$PJCIFN2,09/06/2026 10:47:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.82,92.01,8.43,65.53,54.38,1.93,14.35,49.09,14.91,81.46,3.71,11.36,46.64,-2.19,9.00,39.64,17.86,84.55,6.00,24.95,49.80,-0.09,12.37,43.56
$PJCIFN2,09/06/2026 10:48:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.80,92.22,8.45,84.96,54.29,1.93,14.89,73.36,15.54,81.10,4.31,13.72,47.36,-1.61,9.60,40.23,18.74,85.27,6.84,30.76,50.73,0.87,13.26,49.37
$PJCIFN2,09/06/2026 10:49:00,230.63,228.83,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.29,21.42,104.13,8.44,65.46,55.59,1.93,14.93,90.91,15.52,79.11,3.71,11.96,45.54,-2.79,10.18,40.21,17.84,85.25,5.66,24.37,49.53,-0.31,12.28,66.70
$PJCIFN2,09/06/2026 10:50:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.19,9.03,81.48,53.79,1.93,14.91,51.47,15.50,80.01,3.72,13.72,46.13,-2.78,9.60,39.07,17.88,84.21,6.26,30.34,49.71,0.08,12.65,43.34
$PJCIFN2,09/06/2026 10:51:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,91.89,9.04,64.83,54.26,2.52,14.31,51.44,14.34,79.79,4.30,11.98,46.13,-2.20,10.18,37.20,18.11,83.82,6.05,25.98,50.13,0.03,12.54,41.96
$PJCIFN2,09/06/2026 10:52:00,230.50,228.57,229.53,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,19.66,90.89,7.87,80.16,53.11,1.93,15.54,92.36,14.33,78.61,3.13,11.94,46.02,-1.61,9.59,36.82,17.39,83.15,5.37,29.50,49.45,-0.36,11.93,62.29
$PJCIFN2,09/06/2026 10:53:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,9.00,64.42,54.32,1.93,15.51,46.78,15.52,79.79,3.72,13.71,47.90,-1.61,9.58,36.05,18.12,84.13,6.47,25.84,50.55,0.64,13.10,42.15
$PJCIFN2,09/06/2026 10:54:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.31,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.29,90.01,8.44,84.82,54.50,1.93,15.53,72.02,15.49,77.78,3.71,13.72,45.67,-2.20,10.76,35.54,17.59,83.16,6.08,29.79,49.67,0.12,12.65,44.83
$PJCIFN2,09/06/2026 10:55:00,230.50,228.44,229.57,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.21,88.53,8.42,64.32,53.11,1.93,14.89,95.14,14.36,79.70,3.13,11.92,45.00,-2.78,10.15,38.35,17.49,83.19,5.72,25.00,49.58,-0.26,12.39,69.13
$PJCIFN2,09/06/2026 10:56:00,230.63,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,89.96,8.46,71.54,53.64,2.52,15.48,49.14,14.92,81.01,4.89,13.74,45.49,-1.02,11.36,36.74,18.43,84.00,6.87,31.55,50.52,0.88,13.32,42.25
$PJCIFN2,09/06/2026 10:57:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,88.93,8.44,63.80,53.14,1.93,14.32,75.89,15.50,78.06,1.95,11.96,46.56,-2.79,9.56,35.64,17.04,82.22,5.26,24.49,49.00,-0.66,11.71,43.70
$PJCIFN2,09/06/2026 10:58:00,230.24,228.57,229.60,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.84,89.86,9.02,85.27,53.73,3.11,14.89,96.21,16.08,78.74,3.72,13.15,46.00,-2.78,9.60,37.37,18.32,83.33,6.43,30.52,50.31,0.61,12.91,73.62
$PJCIFN2,09/06/2026 10:59:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,8.46,69.61,53.76,2.52,14.34,50.32,15.49,79.06,2.53,11.95,44.90,-2.20,10.20,36.70,17.68,82.74,6.10,25.09,49.56,0.18,12.76,41.75
$PJCIFN2,09/06/2026 11:00:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,87.55,8.44,84.92,53.67,3.10,14.33,48.42,15.52,79.24,2.54,10.77,44.92,-2.79,10.18,37.92,17.79,82.24,5.86,29.17,49.45,-0.39,12.29,42.91
$PJCIFN2,09/06/2026 11:01:00,230.37,228.83,229.68,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,21.39,101.49,9.02,64.24,54.29,1.93,14.89,90.22,14.93,77.84,2.54,11.92,46.13,-2.20,9.60,39.66,17.67,83.46,5.55,25.74,49.16,-0.28,12.02,49.37
$PJCIFN2,09/06/2026 11:02:00,230.63,228.57,229.58,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.31,20.87,88.63,9.03,81.43,55.06,2.51,14.90,95.57,14.34,77.43,3.13,14.30,45.54,-2.20,10.75,39.68,18.28,82.53,6.45,32.58,49.92,0.33,13.08,70.31
$PJCIFN2,09/06/2026 11:03:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.29,90.35,9.03,65.57,54.91,1.93,14.90,50.83,14.91,78.15,3.71,11.95,46.61,-2.20,10.18,36.78,17.65,82.10,5.99,25.04,49.66,-0.07,12.36,42.86
$PJCIFN2,09/06/2026 11:04:00,230.50,228.70,229.74,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.35,6.68,88.35,52.61,0.75,13.15,47.19,14.93,77.65,3.72,11.35,46.13,-2.80,9.58,37.33,17.00,81.34,5.21,28.00,49.06,-0.91,11.37,41.45
$PJCIFN2,09/06/2026 11:05:00,230.37,228.96,229.57,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.24,88.53,8.44,64.87,54.50,2.51,14.91,94.49,15.50,77.52,3.71,13.71,45.46,-2.20,10.74,37.87,18.39,82.52,6.69,25.82,50.73,0.66,13.15,65.46
$PJCIFN2,09/06/2026 11:06:00,230.50,228.83,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,20.77,87.40,8.45,81.34,53.64,2.52,14.31,92.14,14.90,77.52,4.30,11.36,46.02,-2.79,10.20,37.35,17.37,81.40,5.72,29.57,49.22,-0.25,12.29,63.66
$PJCIFN2,09/06/2026 11:07:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.76,88.63,9.04,66.01,53.70,2.52,15.51,52.71,15.52,78.65,3.72,12.54,45.56,-2.20,10.18,37.87,17.50,82.03,6.01,25.16,49.55,-0.02,12.53,43.69
$PJCIFN2,09/06/2026 11:08:00,230.37,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,9.01,78.62,53.76,2.52,14.91,47.43,16.10,79.24,4.89,13.71,47.28,-1.61,11.35,36.80,18.38,82.78,6.68,30.72,50.57,0.72,13.21,42.08
$PJCIFN2,09/06/2026 11:09:00,230.63,228.83,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.09,7.85,64.90,54.26,1.34,14.88,46.78,15.51,77.56,3.12,12.54,46.05,-2.20,9.61,37.43,17.25,81.56,5.48,24.28,49.15,-0.60,11.97,41.02
$PJCIFN2,09/06/2026 11:10:00,230.37,228.18,229.61,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.86,87.99,8.45,87.22,54.38,1.93,14.94,94.01,14.92,78.11,3.12,12.54,46.02,-2.19,9.56,37.90,17.86,82.29,6.14,30.36,49.68,0.30,12.78,67.58
$PJCIFN2,09/06/2026 11:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.82,89.81,8.42,64.39,53.20,2.52,14.34,69.66,15.50,77.56,3.12,11.95,45.56,-1.61,11.34,37.29,17.95,82.42,6.17,25.28,49.51,0.38,12.77,45.62
$PJCIFN2,09/06/2026 11:12:00,230.37,228.70,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.24,7.27,68.67,53.14,1.93,14.93,49.76,14.92,77.89,3.13,10.79,46.69,-2.80,9.57,35.60,17.27,81.74,5.38,29.01,49.18,-0.55,11.92,40.92
$PJCIFN2,09/06/2026 11:13:00,230.63,228.83,229.70,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,100.00,9.63,65.49,53.67,2.52,14.90,46.65,15.52,79.29,3.72,14.32,44.95,-1.61,11.37,38.51,18.72,84.42,6.85,25.98,50.46,1.00,13.26,41.67
$PJCIFN2,09/06/2026 11:14:00,230.88,228.70,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.68,88.53,7.26,80.98,52.52,1.93,13.75,66.72,14.93,77.34,3.72,11.99,46.13,-2.79,9.61,38.51,17.27,81.31,5.12,28.87,48.88,-0.96,11.67,47.84
$PJCIFN2,09/06/2026 11:15:00,230.50,228.44,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.83,89.22,8.44,64.69,53.79,1.93,14.92,66.46,14.93,78.70,2.53,13.13,46.66,-3.38,10.17,40.25,18.41,82.58,6.30,25.47,50.42,0.45,12.89,50.95
$PJCIFN2,09/06/2026 11:16:00,230.37,228.44,229.36,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.37,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.74,89.56,8.42,84.73,54.72,1.93,14.89,84.83,15.48,78.48,4.30,14.26,46.13,-2.20,11.33,39.77,18.28,82.56,6.29,30.30,50.59,0.28,12.84,56.93
$PJCIFN2,09/06/2026 11:17:00,230.63,228.83,229.62,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.10,87.26,7.26,63.07,51.90,0.75,13.16,88.45,14.92,77.43,3.12,11.38,44.92,-3.38,10.16,35.54,16.80,81.53,4.98,24.25,48.74,-0.99,11.40,49.75
$PJCIFN2,09/06/2026 11:18:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.86,8.46,83.20,54.20,2.52,15.52,50.29,15.51,78.11,3.13,13.14,45.41,-2.20,11.36,37.35,18.54,83.12,6.82,30.24,50.55,0.93,13.37,42.71
$PJCIFN2,09/06/2026 11:19:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.65,87.55,9.03,63.69,52.02,1.93,13.76,69.62,14.90,77.30,3.13,11.95,44.85,-2.79,10.17,35.56,16.90,81.69,5.40,24.52,48.49,-0.61,11.98,47.74
$PJCIFN2,09/06/2026 11:20:00,230.37,229.08,229.65,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.63,87.55,7.85,83.74,51.99,1.34,14.35,72.02,15.50,79.06,3.13,12.54,44.97,-2.20,9.59,38.44,17.05,82.07,5.44,29.39,48.68,-0.47,11.91,57.21
$PJCIFN2,09/06/2026 11:21:00,230.24,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.40,89.86,9.03,66.12,53.79,2.52,14.92,91.50,16.11,80.42,4.31,13.71,46.18,-2.20,9.60,38.51,18.82,83.71,6.79,26.03,50.40,0.91,13.31,70.09
$PJCIFN2,09/06/2026 11:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,19.72,89.32,8.44,81.43,53.82,1.93,14.91,49.14,14.94,78.52,3.71,10.79,46.15,-2.79,10.18,38.46,17.19,82.44,5.74,28.75,49.19,-0.31,12.12,42.72
$PJCIFN2,09/06/2026 11:23:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.78,8.44,65.46,52.55,2.52,14.91,47.99,15.52,79.38,3.13,13.14,46.13,-2.20,9.59,39.68,18.01,83.45,6.35,25.51,49.68,0.45,12.88,42.96
$PJCIFN2,09/06/2026 11:24:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.39,92.06,8.42,76.63,53.70,1.93,14.89,51.53,15.51,79.83,3.71,14.32,44.92,-1.60,10.74,37.33,17.87,83.72,6.23,30.00,49.83,0.40,12.80,45.39
$PJCIFN2,09/06/2026 11:25:00,230.24,228.96,229.72,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,101.29,6.68,64.90,52.55,0.75,13.74,66.76,15.52,77.97,2.54,12.54,45.59,-2.79,9.60,36.07,16.98,84.11,5.06,24.72,48.72,-0.90,11.60,43.69
$PJCIFN2,09/06/2026 11:26:00,230.50,228.83,229.59,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.33,20.25,89.91,9.00,87.81,53.73,2.52,15.47,93.64,15.47,79.33,3.12,11.95,45.59,-2.20,9.59,37.98,18.40,83.99,6.40,31.24,49.89,0.47,12.88,76.38
$PJCIFN2,09/06/2026 11:27:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.43,8.44,68.59,53.20,3.11,14.94,53.21,15.50,78.11,3.71,16.07,45.54,-2.20,10.16,36.17,17.84,84.03,6.11,28.67,49.77,0.24,12.64,41.08
$PJCIFN2,09/06/2026 11:28:00,230.24,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,19.06,89.86,7.85,82.61,53.64,2.52,14.33,53.24,14.93,80.74,2.54,16.07,45.54,-2.20,9.58,36.74,17.28,83.90,5.59,32.52,49.40,-0.17,11.98,42.98
$PJCIFN2,09/06/2026 11:29:00,230.75,228.96,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.34,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.82,91.04,9.02,70.12,55.43,2.53,15.51,79.13,16.09,81.15,3.72,16.11,46.15,-1.61,10.78,38.51,18.34,85.07,6.69,29.84,50.99,0.70,13.19,50.49
$PJCIFN2,09/06/2026 11:30:00,230.11,228.57,229.41,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.29,19.67,90.89,8.43,84.19,53.11,1.93,14.33,90.70,16.08,79.11,3.12,15.50,46.61,-2.78,9.57,40.27,17.34,83.43,5.24,32.47,49.45,-0.88,11.69,66.90
$PJCIFN2,09/06/2026 11:31:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.68,8.46,67.26,53.85,1.93,14.90,49.17,15.54,79.79,4.31,16.10,47.41,-1.61,10.79,39.71,18.60,85.07,6.66,28.92,50.55,0.62,13.19,44.78
$PJCIFN2,09/06/2026 11:32:00,230.24,229.08,229.69,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.48,89.27,7.26,69.69,53.08,0.75,13.75,52.03,14.34,81.06,3.12,15.49,46.10,-2.79,9.60,36.72,16.92,84.10,5.27,31.84,48.92,-0.64,11.93,40.99
$PJCIFN2,09/06/2026 11:33:00,230.24,228.57,229.46,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.32,20.83,93.83,8.44,67.88,54.97,1.93,14.91,93.80,15.50,82.05,3.71,16.05,45.46,-2.79,9.58,38.55,17.91,85.03,6.05,29.04,50.25,0.01,12.49,73.64
$PJCIFN2,09/06/2026 11:34:00,230.24,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,91.73,8.44,84.92,54.88,2.52,15.48,50.68,15.50,82.10,4.89,16.12,46.05,-1.02,11.34,39.75,18.57,86.05,6.86,32.18,50.85,1.00,13.38,44.00
$PJCIFN2,09/06/2026 11:35:00,230.24,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,91.09,7.24,66.74,52.49,1.92,14.33,49.22,15.51,80.38,3.71,13.13,45.61,-2.20,9.59,35.58,17.01,84.21,5.32,26.49,48.92,-0.72,11.69,40.90
$PJCIFN2,09/06/2026 11:36:00,230.24,229.08,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.31,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.21,-0.00,0.05,0.22,19.65,91.58,8.43,83.15,53.79,1.93,15.49,71.55,15.51,80.79,3.71,14.33,45.54,-2.79,9.60,36.15,17.37,84.88,5.87,31.55,49.14,-0.17,12.31,51.04
$PJCIFN2,09/06/2026 11:37:00,230.37,228.83,229.73,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.38,0.07,0.36,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.27,20.84,103.19,9.03,67.92,55.43,2.52,14.94,87.28,15.50,82.10,4.30,15.47,45.61,-2.20,10.16,39.75,18.03,87.05,6.39,28.23,50.08,0.56,12.96,63.13
$PJCIFN2,09/06/2026 11:38:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.87,91.19,8.44,81.93,53.29,2.52,15.49,50.80,15.52,80.51,3.13,13.13,46.18,-2.20,10.18,39.01,18.33,85.46,6.36,30.84,50.30,0.51,12.96,45.04
$PJCIFN2,09/06/2026 11:39:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,91.73,8.43,66.56,52.43,1.93,14.93,66.17,15.52,79.42,3.71,13.75,45.59,-2.20,10.17,37.33,17.45,84.18,5.34,26.79,49.20,-0.63,11.91,43.69
$PJCIFN2,09/06/2026 11:40:00,230.50,228.70,229.56,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.34,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.36,91.78,8.99,83.69,55.34,1.93,14.92,77.53,16.09,80.33,3.72,12.54,47.25,-2.19,10.73,36.15,18.80,85.37,6.50,30.53,50.66,0.78,13.19,55.94
$PJCIFN2,09/06/2026 11:41:00,230.37,228.70,229.70,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.46,91.24,7.87,68.99,53.29,2.52,14.86,56.19,14.97,81.10,3.71,14.90,46.26,-2.20,10.19,37.31,18.24,84.66,6.00,28.64,50.28,0.11,12.56,43.42
$PJCIFN2,09/06/2026 11:42:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.86,7.25,84.87,53.11,2.52,14.30,49.73,15.47,79.83,3.72,11.39,46.15,-2.79,9.61,38.53,17.06,83.68,5.40,28.82,49.05,-0.70,11.77,42.32
$PJCIFN2,09/06/2026 11:43:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.30,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,21.37,90.45,9.01,67.77,54.23,1.93,16.08,67.97,14.92,80.97,4.89,15.49,44.90,-2.79,11.35,36.13,18.75,85.03,6.80,28.33,50.64,0.80,13.43,47.52
$PJCIFN2,09/06/2026 11:44:00,230.50,228.70,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.76,90.73,7.86,79.53,53.70,1.93,14.34,67.90,15.53,77.97,2.54,13.70,44.90,-2.79,10.18,39.66,17.76,83.70,5.93,30.39,49.52,0.17,12.68,49.12
$PJCIFN2,09/06/2026 11:45:00,230.88,228.70,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.25,88.53,7.27,66.74,52.55,1.93,14.94,73.91,14.95,79.70,3.12,13.70,45.00,-2.78,9.60,37.83,17.10,82.85,5.54,27.18,48.93,-0.28,12.05,56.93
$PJCIFN2,09/06/2026 11:46:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.33,0.07,0.35,0.01,0.07,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,20.87,89.02,9.05,81.88,54.38,2.52,16.09,75.47,15.47,80.11,2.54,16.10,46.74,-1.60,11.33,37.94,18.54,83.45,6.45,32.54,50.55,0.70,13.20,56.69
$PJCIFN2,09/06/2026 11:47:00,230.50,228.83,229.67,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.37,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,19.63,87.40,7.84,66.78,52.08,1.93,13.71,84.97,15.50,78.48,3.12,13.72,44.87,-2.79,9.59,36.74,17.19,81.76,5.16,26.44,48.93,-0.81,11.70,63.13
$PJCIFN2,09/06/2026 11:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.36,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.22,20.83,88.78,8.46,86.68,53.11,2.52,14.90,83.16,15.50,79.15,3.13,16.66,45.56,-1.61,10.17,36.17,18.20,82.84,6.35,31.07,50.07,0.58,13.05,49.52
$PJCIFN2,09/06/2026 11:49:00,230.75,228.96,229.74,0.09,0.43,0.04,0.30,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,98.65,8.43,68.99,53.79,2.52,15.49,52.59,15.51,79.56,3.12,14.90,46.10,-2.20,10.17,36.11,17.63,83.72,5.85,27.52,49.43,-0.01,12.46,42.42
$PJCIFN2,09/06/2026 11:50:00,230.63,228.70,229.59,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.09,87.50,7.27,68.04,53.61,1.34,13.15,66.72,15.48,77.93,3.13,11.95,46.20,-2.20,9.02,36.15,17.15,81.57,5.07,29.72,49.05,-0.93,11.48,45.05
$PJCIFN2,09/06/2026 11:51:00,230.63,228.70,229.51,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.32,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.83,88.68,9.04,67.11,53.17,2.52,15.48,73.83,16.05,79.70,4.31,15.47,46.74,-1.61,10.73,39.68,18.94,83.03,6.90,29.69,50.44,0.99,13.44,52.07
$PJCIFN2,09/06/2026 11:52:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,20.88,88.83,7.85,82.07,52.73,1.93,14.34,68.56,15.50,77.26,3.12,13.74,44.90,-2.20,10.17,36.70,17.42,81.35,5.43,30.11,48.81,-0.59,11.99,45.81
$PJCIFN2,09/06/2026 11:53:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,20.22,87.65,8.44,66.59,52.52,1.93,14.33,71.04,14.92,78.39,3.71,14.31,46.64,-2.20,9.59,36.11,17.32,81.73,5.74,27.68,49.16,-0.29,12.01,44.18
$PJCIFN2,09/06/2026 11:54:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.33,0.06,0.34,0.02,0.07,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,20.83,88.73,8.44,85.55,54.23,2.52,14.91,76.99,14.94,79.15,3.73,16.66,45.59,-1.61,11.35,42.61,18.33,82.95,6.61,31.42,50.23,0.75,13.01,59.66
$PJCIFN2,09/06/2026 11:55:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.07,87.35,8.45,66.04,52.20,1.34,13.72,51.38,15.50,77.47,3.12,13.76,46.05,-2.78,9.62,39.18,17.07,81.49,5.27,27.28,48.86,-1.00,11.66,43.97
$PJCIFN2,09/06/2026 11:56:00,230.37,228.96,229.68,0.09,0.38,0.03,0.33,0.24,0.00,0.06,0.39,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,20.23,87.50,6.68,75.54,54.94,0.75,13.16,90.17,14.91,77.43,3.71,13.13,44.28,-2.79,10.17,36.09,17.14,81.46,5.17,29.45,48.87,-0.91,11.75,67.04
$PJCIFN2,09/06/2026 11:57:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.89,88.24,9.05,67.33,53.20,1.93,14.91,90.91,15.53,78.61,3.72,14.31,46.66,-1.61,10.18,37.37,17.76,82.48,6.19,28.13,49.68,0.30,12.75,46.89
$PJCIFN2,09/06/2026 11:58:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.73,8.99,85.11,53.08,1.93,15.50,51.00,14.94,78.24,3.73,14.92,46.15,-2.20,10.17,39.53,18.14,82.50,6.24,30.73,50.03,0.23,12.74,44.23
$PJCIFN2,09/06/2026 11:59:00,230.63,228.70,229.66,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.23,87.89,7.86,77.68,53.76,1.93,14.30,89.68,14.32,78.52,3.71,14.32,46.10,-2.78,9.58,36.11,16.91,81.60,5.52,27.11,49.06,-0.73,11.82,46.52
$PJCIFN2,09/06/2026 12:00:00,230.50,228.96,229.64,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.42,0.07,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,20.84,89.27,8.44,86.73,54.88,2.52,15.44,95.94,16.11,79.61,2.54,16.62,46.00,-1.61,10.16,37.41,18.50,82.75,6.10,31.12,50.42,0.66,13.20,62.21
$PJCIFN2,09/06/2026 12:01:00,230.50,228.83,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,99.41,9.01,67.37,53.08,1.93,14.34,49.70,15.52,77.89,3.72,14.93,45.59,-2.20,10.76,35.54,17.76,83.40,5.53,28.32,49.22,-0.09,12.47,42.06
$PJCIFN2,09/06/2026 12:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.19,21.42,89.52,8.44,80.25,53.20,2.52,14.91,49.68,15.50,78.78,3.13,11.35,46.10,-2.79,9.01,39.71,17.93,82.11,5.77,31.53,49.80,-0.15,12.43,44.14
$PJCIFN2,09/06/2026 12:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.08,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.27,9.62,67.30,54.17,2.52,14.91,53.18,16.70,80.29,4.89,17.27,46.74,-0.43,11.36,36.76,18.91,83.24,7.03,28.31,50.55,0.90,13.44,43.57
$PJCIFN2,09/06/2026 12:04:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.42,7.85,87.86,52.64,1.93,14.91,47.37,15.51,77.56,3.72,13.74,45.56,-2.20,9.58,37.37,17.32,81.62,5.40,29.39,48.99,-0.55,11.74,40.90
$PJCIFN2,09/06/2026 12:05:00,230.37,229.08,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.67,89.27,8.44,70.79,53.20,1.93,14.34,49.68,14.92,79.15,3.71,14.89,45.49,-3.37,10.17,34.89,17.75,82.26,5.80,27.42,49.28,-0.16,12.38,39.63
$PJCIFN2,09/06/2026 12:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,89.86,9.04,67.88,54.20,2.52,14.92,45.63,16.08,78.61,4.30,14.94,47.20,-1.02,11.35,34.97,18.24,83.06,6.53,31.29,50.44,0.77,13.01,40.44
$PJCIFN2,09/06/2026 12:07:00,230.24,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.45,7.86,67.15,52.67,1.34,13.14,51.89,16.06,77.01,3.72,14.90,46.15,-3.37,9.61,36.13,17.03,81.39,5.12,26.63,48.98,-0.84,11.57,41.40
$PJCIFN2,09/06/2026 12:08:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.42,9.01,84.82,53.70,2.52,15.46,47.32,14.32,79.15,3.71,13.15,46.05,-2.20,9.56,34.91,18.09,82.83,6.35,29.28,49.92,0.30,12.97,41.41
$PJCIFN2,09/06/2026 12:09:00,230.50,228.83,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.28,91.73,8.45,86.09,53.73,1.93,14.86,45.63,16.05,79.38,4.31,16.09,46.69,-1.02,10.20,37.90,18.43,83.27,6.56,33.71,50.20,0.74,13.12,40.98
$PJCIFN2,09/06/2026 12:10:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,89.81,8.46,67.33,53.76,2.52,14.33,49.14,15.50,79.88,3.13,12.54,46.13,-2.79,10.18,36.78,17.75,82.98,6.12,27.25,49.85,-0.04,12.46,41.37
$PJCIFN2,09/06/2026 12:11:00,230.37,228.96,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,8.43,62.00,52.52,1.93,14.91,47.99,14.33,77.34,3.13,10.77,45.49,-2.78,9.58,37.31,17.26,82.29,5.52,23.40,48.91,-0.53,11.79,41.55
$PJCIFN2,09/06/2026 12:12:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.37,9.62,63.17,54.38,2.52,15.49,46.76,15.52,78.02,4.30,10.77,46.61,-2.20,11.34,36.80,18.40,83.48,6.63,23.83,50.40,0.56,13.30,41.02
$PJCIFN2,09/06/2026 12:13:00,230.50,228.83,229.70,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,98.91,7.85,66.01,52.43,1.93,13.73,47.32,14.92,79.24,3.72,10.17,46.10,-2.20,9.60,36.17,16.94,83.71,5.59,23.39,48.85,-0.48,11.91,40.17
$PJCIFN2,09/06/2026 12:14:00,230.24,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.87,91.19,9.02,87.27,53.29,2.52,14.87,48.02,15.52,79.02,4.31,14.92,45.54,-1.02,10.76,35.62,18.31,83.69,6.61,33.88,50.23,0.53,12.85,41.95
$PJCIFN2,09/06/2026 12:15:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.73,7.85,65.57,53.11,1.93,14.31,45.63,15.49,79.74,3.12,11.35,46.13,-2.79,9.01,34.97,17.04,82.96,5.29,26.21,49.00,-0.65,11.60,39.48
$PJCIFN2,09/06/2026 12:16:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,91.09,8.44,64.28,53.08,2.52,14.92,44.86,16.06,79.06,3.13,11.35,46.66,-2.20,10.16,35.54,18.40,84.40,6.58,24.93,50.20,0.62,13.10,39.10
$PJCIFN2,09/06/2026 12:17:00,230.24,228.96,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.96,91.63,9.03,63.73,54.26,1.93,14.90,52.71,15.50,79.24,2.53,10.78,44.95,-2.20,9.61,34.36,17.19,83.40,5.40,22.83,48.89,-0.63,12.04,40.20
$PJCIFN2,09/06/2026 12:18:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.71,90.45,8.44,85.70,52.67,1.93,14.94,51.02,15.49,80.42,3.12,11.35,46.15,-2.20,9.60,37.92,17.59,84.20,5.78,26.04,49.67,-0.18,12.27,42.76
$PJCIFN2,09/06/2026 12:19:00,230.24,228.83,229.69,0.09,0.40,0.04,0.42,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,20.80,92.81,8.45,96.74,54.88,1.93,15.51,53.21,16.11,80.38,4.30,15.47,47.82,-1.02,11.33,37.29,18.51,85.13,6.78,34.29,50.91,0.82,13.10,42.75
$PJCIFN2,09/06/2026 12:20:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.55,7.26,66.08,54.26,1.34,13.74,52.62,14.93,80.42,2.54,10.77,46.05,-2.80,9.60,36.17,17.08,83.73,5.11,25.43,49.15,-0.91,11.53,41.88
$PJCIFN2,09/06/2026 12:21:00,230.37,228.70,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,91.09,8.45,62.10,54.32,1.93,14.34,48.42,15.51,80.88,3.71,11.35,45.54,-2.20,9.57,38.53,18.10,84.92,6.16,24.02,50.05,0.26,12.80,42.76
$PJCIFN2,09/06/2026 12:22:00,230.63,228.57,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,91.63,8.44,63.80,54.85,1.93,14.91,48.47,15.50,80.33,4.30,12.53,46.61,-2.20,11.37,38.53,17.97,85.19,6.19,24.00,50.04,0.33,13.00,41.74
$PJCIFN2,09/06/2026 12:23:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,92.86,8.44,64.28,54.32,1.93,14.89,47.99,15.46,81.37,3.13,9.58,46.20,-2.20,9.59,37.92,17.29,84.59,5.34,23.64,49.50,-0.53,11.82,41.77
$PJCIFN2,09/06/2026 12:24:00,230.24,228.70,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,91.73,9.05,88.40,53.91,2.52,14.92,47.29,14.87,79.47,3.72,16.07,46.66,-2.20,9.61,36.70,17.86,85.23,6.22,32.86,50.08,0.19,12.74,41.39
$PJCIFN2,09/06/2026 12:25:00,230.37,228.96,229.69,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,105.96,8.45,66.08,54.32,2.52,14.88,50.43,15.50,79.92,3.72,10.79,46.66,-2.20,10.79,35.01,17.98,86.74,6.46,25.19,50.12,0.26,12.88,41.47
$PJCIFN2,09/06/2026 12:26:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.45,7.26,62.03,53.02,1.93,14.29,47.99,15.47,81.06,3.72,10.79,45.54,-2.20,9.60,34.97,16.98,84.36,5.47,22.90,48.86,-0.63,11.80,40.78
$PJCIFN2,09/06/2026 12:27:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.26,92.32,8.45,63.14,52.61,2.52,14.92,47.99,15.51,81.01,3.13,11.36,47.76,-2.78,9.59,37.37,17.86,85.29,6.16,23.93,50.11,0.05,12.41,41.78
$PJCIFN2,09/06/2026 12:28:00,230.37,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.02,65.53,54.26,2.52,14.94,48.50,15.54,82.55,4.31,13.12,46.18,-1.02,11.94,36.74,18.81,85.64,6.87,25.18,50.68,0.85,13.63,40.83
$PJCIFN2,09/06/2026 12:29:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.68,91.42,8.44,81.52,52.70,1.93,13.75,49.03,14.93,79.65,3.12,14.92,46.02,-2.20,10.18,35.01,17.53,84.52,5.58,31.57,49.42,-0.45,12.12,40.81
$PJCIFN2,09/06/2026 12:30:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,90.55,8.44,63.14,54.26,1.93,14.91,47.40,15.53,80.97,2.54,11.96,46.69,-2.20,10.19,34.95,17.72,84.42,5.93,23.90,49.44,-0.05,12.37,41.26
$PJCIFN2,09/06/2026 12:31:00,230.37,228.70,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.94,92.17,9.02,64.28,53.76,2.52,14.92,49.70,15.50,81.56,4.31,11.37,46.15,-1.61,11.36,39.12,18.66,85.20,6.67,24.02,50.56,0.78,13.02,44.31
$PJCIFN2,09/06/2026 12:32:00,230.37,228.96,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.76,8.45,62.55,51.99,1.93,13.75,47.94,15.50,79.70,3.71,10.77,46.08,-2.79,9.60,36.70,17.23,83.30,5.44,23.09,49.31,-0.67,11.72,42.01
$PJCIFN2,09/06/2026 12:33:00,230.63,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.96,9.03,80.89,53.32,1.93,14.89,49.76,14.96,80.29,3.12,10.79,46.59,-2.20,9.56,40.34,18.13,84.25,6.44,25.55,50.23,0.42,12.79,44.56
$PJCIFN2,09/06/2026 12:34:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,91.04,8.44,84.42,54.38,2.52,14.92,46.78,15.52,79.24,3.71,13.74,46.13,-2.20,10.76,35.58,17.78,83.78,6.27,31.24,49.72,0.35,12.84,40.85
$PJCIFN2,09/06/2026 12:35:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.58,7.85,63.69,52.02,1.93,14.93,47.88,15.52,79.70,3.72,11.97,45.54,-2.79,10.18,34.95,17.36,82.85,5.54,24.13,49.30,-0.44,12.08,39.27
$PJCIFN2,09/06/2026 12:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.71,10.21,63.87,53.23,1.93,15.49,47.35,16.07,80.42,4.90,12.54,46.72,-1.61,10.77,37.33,18.62,83.78,6.82,24.22,50.77,0.69,13.34,41.79
$PJCIFN2,09/06/2026 12:37:00,230.63,228.96,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,103.90,7.86,63.80,53.14,1.93,14.89,48.47,14.92,76.97,3.71,10.20,45.59,-2.78,10.15,36.74,17.58,83.86,5.61,23.60,49.35,-0.36,12.20,41.82
$PJCIFN2,09/06/2026 12:38:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.17,8.44,77.52,53.11,2.52,14.89,47.99,15.52,79.02,3.72,11.36,46.13,-1.61,9.60,37.37,17.75,82.74,6.08,25.56,49.77,0.30,12.58,42.12
$PJCIFN2,09/06/2026 12:39:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.81,8.46,84.28,54.35,2.51,15.52,49.22,15.52,79.24,4.31,14.31,46.18,-1.61,11.34,36.74,18.12,83.01,6.55,31.21,50.08,0.48,12.88,42.31
$PJCIFN2,09/06/2026 12:40:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.06,7.84,64.94,52.61,1.93,13.14,44.45,14.93,78.15,2.53,10.80,46.20,-2.78,9.58,36.76,16.97,81.50,5.27,23.42,48.94,-0.75,11.67,40.43
$PJCIFN2,09/06/2026 12:41:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.83,9.03,64.32,54.20,1.93,14.93,46.01,15.51,78.65,4.31,11.95,46.13,-2.19,11.34,36.15,18.84,82.83,6.98,23.80,50.52,1.01,13.43,41.33
$PJCIFN2,09/06/2026 12:42:00,230.37,228.96,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,87.01,7.27,61.41,52.70,1.34,14.34,49.76,16.09,76.93,3.71,10.77,46.66,-2.20,9.61,37.31,17.27,81.24,5.39,23.18,48.91,-0.70,11.88,40.78
$PJCIFN2,09/06/2026 12:43:00,230.63,229.08,229.73,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,86.67,7.26,76.04,53.14,0.75,13.14,46.12,14.93,78.52,2.53,11.36,45.54,-2.79,10.17,36.82,17.12,81.29,5.44,24.92,48.86,-0.64,11.77,41.33
$PJCIFN2,09/06/2026 12:44:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.93,9.05,84.33,53.23,1.93,14.91,53.24,15.51,78.74,2.53,14.31,46.18,-2.79,9.59,37.37,18.04,82.42,6.32,31.95,50.22,0.23,12.68,42.46
$PJCIFN2,09/06/2026 12:45:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.41,87.74,9.04,64.83,54.35,1.93,15.52,45.06,14.94,77.10,3.72,10.76,46.10,-2.78,9.58,35.07,17.60,81.68,5.97,23.79,49.49,-0.10,12.43,40.87
$PJCIFN2,09/06/2026 12:46:00,230.24,228.96,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.88,87.50,9.04,62.03,53.20,1.93,14.34,45.65,14.93,77.39,3.71,10.77,46.66,-2.79,9.58,34.93,17.47,81.69,5.87,23.61,49.43,-0.21,12.18,39.25
$PJCIFN2,09/06/2026 12:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.37,8.45,62.58,53.79,1.93,14.92,46.76,14.35,78.48,2.54,11.36,44.97,-2.20,10.19,36.15,17.63,82.00,6.20,23.83,49.47,0.09,12.65,40.98
$PJCIFN2,09/06/2026 12:48:00,230.24,228.83,229.73,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.42,6.68,72.64,53.14,0.75,14.33,45.63,14.90,78.06,2.54,10.76,45.51,-2.79,9.59,36.66,16.90,81.23,5.30,25.76,49.04,-0.92,11.62,40.29
$PJCIFN2,09/06/2026 12:49:00,230.50,228.96,229.73,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,101.07,9.05,88.35,53.17,2.52,14.91,46.76,14.93,80.29,4.90,15.49,45.54,-2.79,11.37,37.94,18.38,84.15,6.85,31.08,50.42,0.95,13.42,41.93
$PJCIFN2,09/06/2026 12:50:00,230.24,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,7.26,65.05,52.52,1.34,13.75,44.42,14.93,76.88,3.71,11.35,44.95,-2.79,10.17,34.97,16.93,80.89,5.33,23.58,48.61,-0.97,11.67,38.99
$PJCIFN2,09/06/2026 12:51:00,230.37,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,9.05,62.51,53.76,1.93,14.90,47.43,16.09,78.43,4.88,12.55,46.13,-2.20,9.61,36.68,18.26,82.39,6.35,24.45,49.81,0.28,12.83,41.59
$PJCIFN2,09/06/2026 12:52:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,89.61,9.04,63.76,54.38,3.11,14.33,48.52,15.51,79.15,4.31,11.36,45.49,-2.20,10.77,36.76,18.12,82.55,6.59,23.98,50.24,0.51,12.81,43.00
$PJCIFN2,09/06/2026 12:53:00,230.50,229.08,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,6.68,69.18,52.02,1.34,13.72,46.17,14.92,77.93,3.71,10.77,46.66,-2.21,9.57,34.38,17.05,81.29,5.28,24.22,48.75,-0.74,11.51,38.97
$PJCIFN2,09/06/2026 12:54:00,230.50,228.83,229.77,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,88.53,9.05,88.99,54.35,1.93,14.92,46.24,14.33,79.74,3.72,13.12,46.13,-1.61,9.59,37.35,18.35,82.81,6.75,30.43,50.29,0.69,12.97,40.86
$PJCIFN2,09/06/2026 12:55:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.77,89.22,8.44,66.63,53.79,2.51,14.90,47.35,15.54,77.43,2.54,10.78,45.59,-2.20,10.79,36.63,17.99,82.35,6.27,24.03,49.70,0.15,12.54,41.22
$PJCIFN2,09/06/2026 12:56:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.06,7.85,63.73,53.76,0.75,13.74,44.91,14.91,78.98,3.72,11.36,45.46,-2.20,9.60,36.21,17.03,81.62,5.36,24.00,49.00,-0.69,11.54,40.02
$PJCIFN2,09/06/2026 12:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.47,9.03,63.07,53.79,2.52,14.91,50.29,16.08,78.70,4.31,11.36,46.77,-1.61,10.20,39.14,18.33,82.90,6.85,24.27,50.47,0.72,12.99,42.96
$PJCIFN2,09/06/2026 12:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.91,9.04,65.42,54.41,2.52,15.54,47.94,16.11,78.74,4.89,12.56,46.13,-1.61,11.35,36.13,18.64,83.14,6.97,26.66,50.57,0.84,13.43,41.88
$PJCIFN2,09/06/2026 12:59:00,230.50,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.26,89.76,7.86,84.87,52.55,1.93,13.75,46.76,15.50,77.97,3.72,11.98,46.66,-2.20,10.19,35.01,17.21,81.70,5.76,28.76,49.08,-0.45,12.12,40.00
$PJCIFN2,09/06/2026 13:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.91,8.44,64.35,54.29,2.52,14.89,46.12,15.50,79.15,3.72,11.94,47.25,-2.79,9.59,34.93,17.66,82.63,6.17,24.37,49.80,0.12,12.49,40.47
$PJCIFN2,09/06/2026 13:01:00,230.50,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.88,101.18,8.44,64.98,53.79,2.52,14.34,49.54,14.32,78.61,3.72,10.79,45.46,-2.20,10.16,38.44,17.84,84.06,5.98,23.79,49.50,-0.16,12.25,42.97
$PJCIFN2,09/06/2026 13:02:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.43,88.78,9.01,82.96,52.64,1.93,14.90,49.20,14.92,77.97,3.13,11.36,45.64,-2.20,9.61,37.90,17.70,82.62,6.11,26.82,49.61,0.07,12.35,42.04
$PJCIFN2,09/06/2026 13:03:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.24,8.45,64.87,53.23,2.52,14.91,49.17,15.53,79.24,4.31,14.31,45.59,-1.61,11.34,34.93,18.16,83.40,6.67,27.94,50.03,0.66,13.11,43.24
$PJCIFN2,09/06/2026 13:04:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,90.35,8.43,84.92,53.70,2.52,14.32,51.47,15.50,79.24,3.13,14.31,44.90,-2.20,10.77,39.68,17.81,83.14,6.22,29.52,49.61,0.08,12.37,43.83
$PJCIFN2,09/06/2026 13:05:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,88.58,7.28,64.24,53.08,1.93,14.36,50.18,15.51,78.70,3.13,10.76,46.10,-2.20,9.58,39.16,17.17,82.63,5.28,23.39,48.94,-0.78,11.50,42.72
$PJCIFN2,09/06/2026 13:06:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.47,9.64,64.87,53.64,2.52,16.06,47.80,14.93,80.92,4.30,12.52,46.72,-1.61,11.35,38.57,18.75,84.32,6.86,25.55,50.52,0.89,13.42,42.54
$PJCIFN2,09/06/2026 13:07:00,230.24,229.08,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,91.04,7.26,62.51,53.82,1.34,14.31,43.15,14.93,78.65,3.12,11.35,46.05,-2.20,9.62,35.56,17.21,82.98,5.44,22.75,48.68,-0.70,11.78,38.61
$PJCIFN2,09/06/2026 13:08:00,230.24,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,89.42,8.44,63.76,53.67,3.11,14.92,49.76,15.52,80.42,3.72,11.37,46.15,-2.20,9.57,37.81,17.70,83.93,5.89,26.57,49.50,0.04,12.32,42.12
$PJCIFN2,09/06/2026 13:09:00,230.24,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.42,90.55,8.45,83.10,55.56,2.52,15.49,53.89,15.50,80.79,4.89,14.90,46.08,-1.61,11.35,40.93,18.57,84.61,6.60,29.70,50.73,0.69,13.13,46.04
$PJCIFN2,09/06/2026 13:10:00,230.24,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.08,89.27,9.04,64.35,53.26,1.93,13.74,51.59,14.91,78.70,3.13,11.35,45.56,-2.20,9.60,41.55,16.94,83.41,5.29,23.27,48.99,-0.74,11.49,45.07
$PJCIFN2,09/06/2026 13:11:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.14,9.03,63.62,53.82,1.93,16.08,50.18,16.11,80.10,4.30,11.95,46.69,-1.61,10.81,37.92,18.49,85.02,6.74,25.13,50.44,0.84,13.26,43.47
$PJCIFN2,09/06/2026 13:12:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,91.63,7.86,63.73,53.08,2.52,13.72,51.53,14.92,79.83,3.72,11.35,46.10,-2.79,10.18,37.26,17.34,84.26,5.73,23.22,49.38,-0.49,12.16,42.66
$PJCIFN2,09/06/2026 13:13:00,230.37,229.08,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.03,102.84,7.86,64.46,53.70,1.34,14.34,51.36,14.93,81.42,3.71,11.35,46.13,-2.20,9.57,38.48,17.02,85.58,5.40,25.41,49.25,-0.60,11.74,43.18
$PJCIFN2,09/06/2026 13:14:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.26,0.07,0.36,0.02,0.07,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.14,9.04,83.69,54.38,2.52,14.88,59.69,16.07,81.60,4.31,15.49,47.31,-1.02,10.18,36.76,18.43,85.51,6.99,30.52,50.73,0.87,13.29,42.04
$PJCIFN2,09/06/2026 13:15:00,230.37,228.96,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.09,7.86,66.04,51.93,1.93,14.33,48.52,14.91,80.29,3.72,10.77,46.15,-2.79,9.01,37.31,16.91,84.08,5.42,23.49,48.85,-0.65,11.85,41.80
$PJCIFN2,09/06/2026 13:16:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,9.02,63.80,52.64,2.51,14.91,49.17,15.52,81.01,3.72,11.96,46.72,-2.79,10.74,34.97,17.69,85.12,6.33,24.17,49.77,0.19,12.75,42.14
$PJCIFN2,09/06/2026 13:17:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,91.58,9.02,63.87,53.17,2.52,14.92,49.06,14.91,81.42,3.71,11.35,45.51,-2.20,9.00,37.87,17.71,84.88,6.12,24.37,49.79,-0.10,12.33,41.95
$PJCIFN2,09/06/2026 13:18:00,230.50,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,91.42,8.42,67.33,54.26,1.93,15.52,47.94,14.93,79.92,3.72,10.77,46.02,-2.20,9.61,36.11,17.33,84.44,5.64,24.91,49.17,-0.48,11.99,40.34
$PJCIFN2,09/06/2026 13:19:00,230.24,229.08,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.73,9.02,71.54,54.47,1.93,15.47,50.21,15.55,79.88,3.72,11.95,45.61,-2.79,10.18,39.05,18.40,85.04,6.52,28.98,50.09,0.28,12.93,42.99
$PJCIFN2,09/06/2026 13:20:00,230.37,229.08,229.72,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.22,91.24,7.86,62.00,53.17,1.93,14.30,47.96,15.56,80.83,3.71,10.76,46.02,-2.78,9.58,37.85,17.52,84.43,5.82,23.99,49.20,-0.44,12.04,41.71
$PJCIFN2,09/06/2026 13:21:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.58,8.43,64.32,54.23,1.93,15.48,47.35,15.53,81.01,4.31,11.96,47.39,-1.61,10.77,39.07,18.85,84.97,6.68,24.24,50.71,0.53,13.12,42.23
$PJCIFN2,09/06/2026 13:22:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.26,89.37,9.00,64.24,52.61,1.93,14.92,49.11,15.53,79.56,2.54,10.19,46.64,-3.38,9.58,39.03,17.47,83.59,5.60,23.77,49.47,-0.73,12.05,42.94
$PJCIFN2,09/06/2026 13:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.75,90.06,8.45,74.20,53.79,2.52,14.90,50.74,14.94,79.74,4.30,11.35,45.46,-2.20,9.60,38.42,18.17,84.27,6.62,25.75,50.26,0.38,12.91,42.83
$PJCIFN2,09/06/2026 13:24:00,230.37,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.80,90.50,9.62,67.85,54.88,1.93,15.49,46.09,15.52,79.15,3.72,11.38,44.95,-2.20,10.20,36.76,17.75,83.48,6.22,29.31,49.74,-0.03,12.70,41.09
$PJCIFN2,09/06/2026 13:25:00,230.37,228.96,229.73,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,100.00,7.28,63.83,53.20,1.34,13.76,48.47,14.92,79.79,4.30,10.17,46.10,-2.78,9.60,37.90,16.96,84.07,5.51,23.51,49.17,-0.79,11.71,41.61
$PJCIFN2,09/06/2026 13:26:00,230.37,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.40,7.85,62.69,52.52,1.93,14.32,47.37,14.93,78.06,3.13,10.20,44.87,-2.20,9.60,37.33,17.00,82.38,5.31,22.79,49.09,-0.71,11.64,41.49
$PJCIFN2,09/06/2026 13:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.57,8.45,64.39,53.79,2.53,15.51,50.41,16.08,79.79,4.30,11.35,47.23,-1.61,10.76,38.51,18.40,83.65,6.93,25.24,50.62,0.92,13.32,42.61
$PJCIFN2,09/06/2026 13:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.50,8.45,81.93,53.64,1.93,13.72,49.09,15.50,78.11,3.72,10.78,46.15,-2.79,9.61,35.60,17.25,82.16,5.64,24.35,49.15,-0.38,11.92,40.74
$PJCIFN2,09/06/2026 13:29:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.24,7.28,66.16,53.14,2.52,14.32,51.62,15.50,79.15,3.71,13.73,46.08,-2.78,9.00,36.70,17.30,82.13,5.62,29.55,49.29,-0.44,12.04,41.30
$PJCIFN2,09/06/2026 13:30:00,230.63,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.24,8.43,64.98,54.23,1.93,14.94,49.25,15.52,79.74,4.89,11.95,45.54,-1.61,11.36,36.78,18.50,82.94,6.67,24.62,50.41,0.66,13.31,42.06
$PJCIFN2,09/06/2026 13:31:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.68,7.85,63.10,53.23,0.75,14.32,46.81,14.92,78.02,3.72,10.79,45.51,-2.79,9.60,36.11,17.17,81.30,5.30,22.69,48.68,-0.82,11.64,39.72
$PJCIFN2,09/06/2026 13:32:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.34,8.43,63.83,53.73,3.10,14.93,50.29,14.95,77.47,3.72,11.95,46.05,-2.20,10.18,36.23,18.33,82.45,6.52,24.52,49.95,0.62,12.89,42.96
$PJCIFN2,09/06/2026 13:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.55,8.46,84.42,53.20,2.52,14.91,47.35,16.07,77.84,4.31,12.54,46.59,-1.02,11.35,37.29,18.22,82.64,6.37,25.96,50.17,0.44,12.89,41.51
$PJCIFN2,09/06/2026 13:34:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.65,6.68,65.49,53.17,0.75,13.16,48.55,15.53,78.15,3.12,13.13,46.72,-2.20,10.16,36.19,17.05,81.17,5.20,28.44,49.08,-0.84,11.70,40.90
$PJCIFN2,09/06/2026 13:35:00,230.37,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.60,9.03,78.40,53.82,2.52,15.49,48.58,16.06,78.70,4.31,13.13,46.80,-2.20,10.19,36.78,18.51,82.94,6.84,25.26,50.66,0.83,13.22,42.02
$PJCIFN2,09/06/2026 13:36:00,230.37,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.83,8.45,62.51,54.38,1.34,14.34,47.94,15.52,77.56,3.72,11.35,46.10,-2.20,9.61,37.29,17.17,81.44,5.65,23.26,49.19,-0.50,12.05,41.04
$PJCIFN2,09/06/2026 13:37:00,230.24,228.96,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,102.42,7.86,63.80,53.08,1.93,14.89,47.91,15.52,78.74,3.72,10.79,46.13,-3.38,9.59,38.51,17.48,83.29,5.84,24.54,49.55,-0.14,12.35,42.08
$PJCIFN2,09/06/2026 13:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.88,8.45,86.68,53.73,1.93,14.94,56.15,14.94,79.24,3.72,11.95,47.31,-1.61,8.98,35.60,18.22,82.56,6.65,27.02,50.39,0.60,13.03,42.46
$PJCIFN2,09/06/2026 13:39:00,230.37,229.08,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,89.27,9.05,72.05,54.32,2.52,14.94,46.73,15.51,77.01,3.72,12.56,46.15,-2.78,10.16,37.94,17.74,81.99,6.19,28.81,49.79,-0.02,12.50,41.91
$PJCIFN2,09/06/2026 13:40:00,230.50,229.08,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.09,8.44,73.10,52.14,1.93,15.49,45.55,14.93,77.56,1.95,10.77,45.00,-2.21,8.43,37.92,17.18,81.43,5.70,23.74,49.03,-0.38,12.09,40.37
$PJCIFN2,09/06/2026 13:41:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.03,63.14,52.61,2.52,14.93,46.81,15.51,79.24,3.72,12.54,45.56,-1.02,11.32,37.37,18.39,82.76,6.59,24.49,50.08,0.76,13.08,41.61
$PJCIFN2,09/06/2026 13:42:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.32,9.05,63.76,54.32,1.93,14.35,50.88,16.08,79.06,4.31,10.77,45.59,-1.02,10.77,37.94,18.22,82.50,6.55,25.39,50.20,0.52,12.79,42.70
$PJCIFN2,09/06/2026 13:43:00,230.24,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.10,7.85,82.07,51.88,1.93,13.72,49.54,15.51,77.47,3.72,10.76,44.92,-2.20,9.60,39.07,16.86,81.24,5.26,25.43,48.69,-0.70,11.71,41.27
$PJCIFN2,09/06/2026 13:44:00,230.24,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.71,8.44,81.93,53.20,2.52,15.46,46.86,16.11,79.83,3.72,14.31,47.31,-1.61,10.76,38.59,18.48,82.89,6.81,29.44,50.28,0.73,13.16,42.13
$PJCIFN2,09/06/2026 13:45:00,230.24,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.24,89.47,8.44,68.47,53.76,2.52,13.75,44.40,14.93,76.75,3.12,10.76,46.00,-2.79,9.61,34.87,17.52,81.72,5.89,23.64,49.20,-0.19,12.23,39.36
$PJCIFN2,09/06/2026 13:46:00,230.24,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,87.45,9.01,65.49,54.38,2.52,14.33,48.04,14.94,78.06,3.13,11.36,46.10,-2.79,9.61,37.94,17.53,81.99,5.77,23.41,49.67,-0.18,12.09,41.84
$PJCIFN2,09/06/2026 13:47:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.12,9.01,63.10,53.32,2.52,14.93,53.24,15.50,78.83,4.31,13.11,46.08,-1.02,11.37,37.90,18.52,83.12,6.99,25.36,50.65,1.00,13.42,44.00
$PJCIFN2,09/06/2026 13:48:00,230.37,229.08,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.78,7.86,72.64,52.58,1.34,13.17,47.27,15.50,77.05,2.54,10.20,46.23,-2.79,9.58,37.96,16.88,81.24,5.26,25.13,48.85,-0.79,11.47,40.62
$PJCIFN2,09/06/2026 13:49:00,230.37,228.83,229.76,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,101.26,8.44,87.17,52.61,2.52,14.91,52.77,14.33,78.15,1.94,11.38,45.51,-2.19,10.18,35.46,17.46,83.66,6.27,27.95,49.51,0.22,12.51,41.31
$PJCIFN2,09/06/2026 13:50:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.81,9.04,64.94,53.76,1.93,14.91,48.02,15.50,77.56,3.72,11.97,45.59,-2.20,10.76,37.31,17.80,82.27,6.14,25.01,49.95,0.14,12.67,43.10
$PJCIFN2,09/06/2026 13:51:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,7.86,64.32,51.58,1.34,14.34,46.70,14.32,77.76,4.31,10.76,45.46,-2.79,9.58,36.11,17.13,81.83,5.44,23.73,49.11,-0.66,11.76,41.15
$PJCIFN2,09/06/2026 13:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.32,8.45,63.69,54.32,3.11,14.93,49.81,15.52,80.83,3.72,12.54,47.25,-1.02,10.18,37.92,18.42,83.52,6.91,24.85,50.68,0.93,13.28,43.43
$PJCIFN2,09/06/2026 13:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.91,8.46,81.43,54.29,1.93,14.91,49.03,14.35,78.02,3.73,11.93,45.56,-2.20,10.76,35.01,17.57,82.36,6.33,25.92,49.51,0.09,12.76,39.67
$PJCIFN2,09/06/2026 13:54:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.73,7.27,86.09,52.55,1.34,13.69,48.04,13.13,78.65,3.73,13.74,45.44,-2.78,9.02,35.58,16.74,82.17,5.47,28.01,48.99,-0.53,11.77,41.35
$PJCIFN2,09/06/2026 13:55:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.22,9.02,64.87,54.29,1.93,15.51,46.17,15.50,78.65,4.31,12.54,46.77,-1.61,10.17,37.29,18.13,83.47,6.76,24.70,50.26,0.58,13.01,42.60
$PJCIFN2,09/06/2026 13:56:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.37,8.43,62.65,53.14,1.34,13.72,49.68,14.95,79.11,3.72,9.00,45.51,-2.80,9.02,36.78,16.79,82.25,5.19,22.64,48.65,-0.78,11.51,40.77
$PJCIFN2,09/06/2026 13:57:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.63,8.44,63.07,52.58,1.93,14.32,49.59,15.51,79.79,2.53,11.36,45.56,-2.79,10.17,36.15,17.20,82.82,5.45,24.10,48.87,-0.50,12.12,41.20
$PJCIFN2,09/06/2026 13:58:00,230.50,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.01,7.86,80.21,53.79,2.52,14.36,49.14,14.91,80.29,3.13,11.36,46.13,-2.79,9.59,36.74,17.46,82.96,5.72,25.91,49.11,-0.24,12.19,41.91
$PJCIFN2,09/06/2026 13:59:00,230.37,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.24,91.09,8.44,87.22,53.76,1.93,14.89,55.47,16.11,80.51,4.31,14.90,47.28,-1.60,10.76,38.55,18.40,84.42,6.78,29.33,50.62,0.79,13.02,45.10
$PJCIFN2,09/06/2026 14:00:00,230.24,229.08,229.72,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.01,7.86,62.58,51.55,1.93,13.74,49.62,14.92,78.43,3.12,10.74,46.64,-2.20,9.60,35.56,16.73,83.02,5.22,22.88,48.98,-0.89,11.47,40.89
$PJCIFN2,09/06/2026 14:01:00,230.37,228.96,229.70,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,103.54,8.46,62.65,53.76,1.93,14.93,50.88,15.48,80.38,4.30,11.36,47.28,-2.20,10.16,37.90,18.03,85.86,6.33,23.68,50.18,0.43,12.84,41.93
$PJCIFN2,09/06/2026 14:02:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,19.66,92.60,8.44,65.42,54.35,2.52,14.34,53.86,14.94,79.79,3.73,12.57,45.54,-2.20,9.58,37.33,17.12,84.23,5.88,27.68,49.63,-0.11,12.28,43.76
$PJCIFN2,09/06/2026 14:03:00,230.37,228.96,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.68,91.09,9.03,77.26,53.11,1.93,14.91,50.88,15.50,80.56,3.12,12.53,46.56,-2.20,10.17,37.29,17.00,84.13,5.61,26.87,49.56,-0.50,11.93,42.99
$PJCIFN2,09/06/2026 14:04:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.14,9.62,67.41,54.32,2.52,14.92,49.22,14.33,80.38,4.89,12.54,45.54,-2.19,10.16,40.25,18.06,85.11,6.83,27.21,50.42,0.54,13.07,44.64
$PJCIFN2,09/06/2026 14:05:00,230.24,229.08,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,92.12,7.27,63.10,53.14,1.34,14.33,47.21,14.90,80.42,3.71,10.76,46.66,-2.20,9.61,36.19,16.46,83.94,5.38,23.51,48.84,-0.83,11.79,41.66
$PJCIFN2,09/06/2026 14:06:00,230.11,228.96,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.23,91.73,8.45,62.06,53.17,2.52,15.50,53.80,14.90,80.88,3.12,10.76,46.02,-2.20,10.16,37.96,17.16,85.12,6.20,23.67,49.44,0.20,12.68,43.50
$PJCIFN2,09/06/2026 14:07:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.96,9.05,64.35,53.64,3.11,14.92,47.40,14.94,81.51,4.32,12.55,46.08,-1.02,11.35,35.56,17.87,85.55,6.69,24.39,50.43,0.78,13.07,41.23
$PJCIFN2,09/06/2026 14:08:00,230.50,228.96,229.67,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.65,7.85,73.31,53.23,1.93,14.31,46.73,14.92,79.79,2.54,10.18,46.08,-2.78,9.58,37.33,16.54,83.95,5.40,25.60,49.02,-0.75,11.60,40.99
$PJCIFN2,09/06/2026 14:09:00,230.37,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.19,9.03,87.42,52.52,3.10,16.10,46.17,15.55,80.33,4.31,12.57,46.15,-1.61,11.38,38.48,18.10,85.50,6.98,29.20,50.19,0.85,13.17,42.68
$PJCIFN2,09/06/2026 14:10:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.04,7.26,63.14,51.93,1.93,13.72,46.76,14.92,80.33,3.13,10.77,46.13,-2.20,9.58,35.50,16.88,84.02,5.43,23.29,48.93,-0.59,11.81,39.81
$PJCIFN2,09/06/2026 14:11:00,230.11,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.25,91.19,8.45,63.83,53.23,1.34,15.52,50.24,15.51,80.47,4.30,8.41,45.51,-2.79,9.57,36.13,17.76,84.16,6.04,23.83,49.74,-0.16,12.32,43.47
$PJCIFN2,09/06/2026 14:12:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.86,8.99,64.98,53.70,2.52,15.48,49.68,15.49,80.38,4.31,11.95,47.90,-2.79,10.18,36.72,17.91,84.94,6.68,24.09,50.42,0.58,12.89,42.43
$PJCIFN2,09/06/2026 14:13:00,230.37,228.96,229.72,0.09,0.46,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,104.66,8.46,70.95,53.73,2.52,15.50,51.02,14.92,79.20,4.30,11.36,45.51,-2.20,10.18,34.95,17.88,85.80,6.56,26.56,50.28,0.55,13.03,41.00
$PJCIFN2,09/06/2026 14:14:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.87,87.22,52.61,1.93,14.34,48.07,14.33,79.97,3.71,13.13,46.08,-2.20,10.16,35.64,16.88,83.14,5.66,30.44,49.15,-0.50,11.80,40.95
$PJCIFN2,09/06/2026 14:15:00,230.50,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.94,8.44,66.12,54.32,2.52,14.90,46.12,14.93,79.74,3.71,13.11,46.10,-1.02,10.16,37.33,17.90,84.04,6.61,25.11,50.43,0.58,12.92,41.18
$PJCIFN2,09/06/2026 14:16:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.32,9.02,64.42,54.35,2.52,14.32,50.83,14.97,78.02,3.72,10.77,46.15,-2.20,9.60,36.15,17.49,83.28,6.15,23.81,49.83,0.09,12.47,41.75
$PJCIFN2,09/06/2026 14:17:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.12,9.03,64.39,53.14,2.52,14.93,47.91,14.33,79.20,4.30,11.35,45.49,-2.78,9.61,36.17,17.45,82.85,6.39,23.28,49.74,0.17,12.59,42.30
$PJCIFN2,09/06/2026 14:18:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,90.15,8.46,67.37,53.64,1.93,14.31,50.21,14.92,77.60,3.73,10.77,45.51,-2.20,10.21,38.48,17.30,82.60,6.26,27.23,49.67,0.16,12.67,43.89
$PJCIFN2,09/06/2026 14:19:00,230.37,228.83,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.66,87.60,8.43,88.35,52.55,1.93,14.89,48.52,14.93,79.20,3.71,13.74,46.72,-2.79,9.61,37.92,17.02,82.37,5.93,29.79,49.51,-0.28,12.24,42.07
$PJCIFN2,09/06/2026 14:20:00,230.50,229.08,229.69,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.24,7.86,64.35,54.23,2.52,14.89,48.50,15.49,78.65,3.72,11.95,46.61,-2.79,10.19,34.97,17.54,82.69,6.43,25.14,50.26,0.27,12.64,41.04
$PJCIFN2,09/06/2026 14:21:00,230.37,229.08,229.69,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.09,7.26,62.55,51.46,1.93,14.32,43.83,14.92,78.06,3.12,10.76,44.92,-2.79,9.58,34.97,16.64,81.46,5.38,23.55,48.63,-0.76,11.60,38.44
$PJCIFN2,09/06/2026 14:22:00,230.24,228.83,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,87.99,8.46,62.03,52.73,2.51,14.91,52.06,14.88,79.56,3.72,11.95,47.15,-1.61,10.18,37.29,17.61,82.52,6.59,23.96,49.90,0.52,12.99,43.49
$PJCIFN2,09/06/2026 14:23:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,9.03,66.19,54.38,1.93,14.91,50.38,14.91,78.65,3.71,11.35,45.46,-2.21,10.76,36.74,17.55,82.55,6.36,26.11,49.68,0.32,12.70,43.14
$PJCIFN2,09/06/2026 14:24:00,230.50,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,86.96,7.86,83.10,53.14,1.34,13.16,47.29,14.92,77.05,2.54,12.57,45.59,-2.79,9.61,39.09,16.66,81.30,5.32,29.32,49.13,-0.81,11.57,42.14
$PJCIFN2,09/06/2026 14:25:00,230.50,228.96,229.73,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,100.53,9.03,74.95,53.73,2.52,14.93,46.12,14.93,79.83,4.31,13.13,47.17,-1.61,10.18,40.27,18.04,84.46,6.93,25.62,50.74,0.91,13.15,43.37
$PJCIFN2,09/06/2026 14:26:00,230.50,228.96,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.55,8.43,62.00,53.20,1.93,14.30,48.42,14.94,77.97,3.72,10.18,46.64,-2.20,10.16,36.61,16.42,81.16,5.40,22.67,48.86,-0.76,11.84,39.76
$PJCIFN2,09/06/2026 14:27:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.86,9.05,64.21,53.67,2.52,15.50,46.17,15.49,78.48,3.72,12.54,44.95,-2.20,10.18,36.17,17.22,82.36,6.41,24.41,49.95,0.45,12.74,40.77
$PJCIFN2,09/06/2026 14:28:00,230.24,228.96,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,9.03,69.02,53.67,2.52,14.91,46.65,14.33,78.61,4.30,10.76,45.54,-1.02,9.58,36.15,17.13,82.43,6.40,27.63,50.12,0.38,12.67,40.98
$PJCIFN2,09/06/2026 14:29:00,230.37,228.96,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.83,88.09,6.66,78.49,51.99,1.34,12.54,44.96,13.75,77.34,1.95,11.94,46.13,-2.20,9.58,34.38,15.97,81.16,5.17,28.64,48.81,-0.81,11.40,39.64
$PJCIFN2,09/06/2026 14:30:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.97,9.03,64.35,54.32,2.52,15.46,47.91,14.92,78.48,3.71,11.93,45.51,-1.61,11.34,37.90,17.63,82.85,6.99,25.01,50.38,0.96,13.42,42.54
$PJCIFN2,09/06/2026 14:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.61,8.44,65.53,53.64,2.52,14.34,52.06,14.93,77.43,3.13,10.79,44.33,-2.20,9.59,35.54,17.18,82.47,6.04,24.12,49.64,0.06,12.61,42.50
$PJCIFN2,09/06/2026 14:32:00,230.37,229.08,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.60,7.86,62.55,52.61,1.34,14.31,50.88,14.34,79.06,3.72,11.36,46.10,-3.37,9.01,35.52,16.34,81.89,5.59,23.82,49.06,-0.60,11.68,42.44
$PJCIFN2,09/06/2026 14:33:00,230.24,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.68,8.44,62.55,53.70,1.93,14.90,53.80,13.75,77.47,3.13,11.37,45.56,-2.20,10.16,35.56,16.38,81.90,5.57,25.01,49.20,-0.48,11.90,41.88
$PJCIFN2,09/06/2026 14:34:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.47,8.46,84.47,54.29,1.93,14.89,49.59,14.91,79.97,4.90,14.31,46.13,-2.20,10.74,37.33,17.62,83.14,6.94,31.09,50.58,1.01,13.26,41.95
$PJCIFN2,09/06/2026 14:35:00,230.50,228.96,229.71,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.50,7.85,72.52,52.02,1.93,14.32,45.04,14.37,77.84,3.71,10.80,45.56,-2.20,9.60,36.17,16.30,81.62,5.58,24.47,48.76,-0.31,12.08,40.06
$PJCIFN2,09/06/2026 14:36:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.24,7.27,62.58,53.17,2.52,14.35,46.84,14.35,78.61,3.71,11.35,45.54,-2.78,9.60,36.78,16.57,81.68,5.56,23.86,49.25,-0.46,11.96,42.11
$PJCIFN2,09/06/2026 14:37:00,230.37,228.70,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,101.24,9.03,63.21,53.76,2.52,14.91,49.70,14.93,79.83,3.71,12.54,46.18,-1.61,10.17,37.37,17.80,84.64,6.88,25.11,50.55,0.99,13.28,41.96
$PJCIFN2,09/06/2026 14:38:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.89,88.68,7.26,64.94,51.93,1.93,14.32,46.09,14.36,77.30,2.54,10.77,45.54,-2.79,9.02,34.34,15.89,81.39,5.24,24.77,48.90,-0.87,11.55,37.62
$PJCIFN2,09/06/2026 14:39:00,230.37,228.83,229.72,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.45,8.44,71.66,52.55,1.34,14.92,46.09,14.32,77.97,2.54,11.93,46.72,-2.20,10.17,34.91,16.16,81.70,5.61,29.32,48.98,-0.45,11.89,39.51
$PJCIFN2,09/06/2026 14:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,89.47,8.45,70.08,53.76,1.93,14.92,51.94,13.16,78.65,3.71,12.54,47.25,-2.20,10.17,34.93,16.77,82.47,6.06,24.88,49.82,0.11,12.31,40.18
$PJCIFN2,09/06/2026 14:41:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.83,8.45,64.94,53.79,2.52,15.49,50.29,14.91,78.70,2.54,11.37,45.46,-1.61,9.60,35.60,17.31,82.84,6.51,23.79,50.19,0.47,12.87,41.72
$PJCIFN2,09/06/2026 14:42:00,230.50,228.96,229.63,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.14,7.84,63.21,51.43,1.93,14.34,51.62,14.32,77.43,3.12,10.77,45.38,-2.79,9.58,35.50,15.97,81.61,5.39,24.18,48.71,-0.76,11.79,40.07
$PJCIFN2,09/06/2026 14:43:00,230.50,228.96,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,91.04,8.43,83.15,53.14,2.52,14.90,47.94,14.92,80.15,3.72,13.13,45.54,-1.61,10.20,36.07,17.27,83.18,6.74,26.93,50.08,0.78,13.10,42.50
$PJCIFN2,09/06/2026 14:44:00,230.50,228.96,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.13,91.83,9.62,66.86,53.76,1.93,14.90,49.76,14.31,79.20,3.13,13.72,44.92,-2.20,10.17,36.15,16.45,82.89,6.20,29.32,49.57,0.06,12.42,41.57
$PJCIFN2,09/06/2026 14:45:00,230.24,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.07,7.86,65.53,51.99,1.93,14.34,44.89,14.33,78.56,1.94,11.36,46.15,-2.20,9.58,36.21,16.12,82.37,5.54,23.42,49.06,-0.48,11.83,41.42
$PJCIFN2,09/06/2026 14:46:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.73,9.02,64.76,53.79,2.52,14.93,50.15,15.55,80.33,4.31,13.13,47.25,-1.02,11.35,39.16,17.83,83.64,6.93,24.39,50.48,0.91,13.46,43.33
$PJCIFN2,09/06/2026 14:47:00,230.50,229.08,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.88,7.84,62.62,52.58,1.93,14.30,45.65,14.33,78.61,3.72,10.77,46.08,-2.20,10.16,36.11,15.96,82.22,5.36,23.65,48.57,-0.85,11.65,39.77
$PJCIFN2,09/06/2026 14:48:00,230.37,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.73,9.00,83.74,51.90,1.34,14.86,52.06,14.34,80.42,3.13,11.36,46.20,-2.79,9.60,36.15,16.36,83.19,5.56,25.96,49.12,-0.42,12.00,41.65
$PJCIFN2,09/06/2026 14:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,101.96,9.03,68.44,53.70,1.93,14.91,49.09,14.93,79.83,3.72,14.90,45.59,-2.20,10.18,37.31,17.64,85.78,6.68,29.77,50.50,0.61,13.14,42.65
$PJCIFN2,09/06/2026 14:50:00,230.11,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.55,7.84,64.39,53.14,1.93,14.30,53.18,13.75,79.24,3.13,11.95,44.92,-2.20,9.57,35.52,16.15,83.11,5.19,23.78,48.94,-0.75,11.52,39.22
$PJCIFN2,09/06/2026 14:51:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.55,9.00,64.28,53.79,1.93,15.48,54.45,13.73,79.65,3.71,12.52,45.56,-2.79,10.16,36.07,17.13,84.39,6.42,24.46,50.05,0.39,12.83,42.07
$PJCIFN2,09/06/2026 14:52:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,91.78,8.44,64.35,54.35,3.11,14.30,47.91,14.29,80.47,3.72,10.76,46.74,-2.20,10.18,36.68,16.49,84.32,6.02,24.43,49.59,-0.06,12.35,41.36
$PJCIFN2,09/06/2026 14:53:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,92.81,8.44,83.10,53.82,1.93,14.88,47.94,13.73,80.29,3.72,11.36,46.64,-2.78,9.01,35.52,16.47,84.36,5.99,25.85,49.79,-0.21,12.11,40.74
$PJCIFN2,09/06/2026 14:54:00,230.50,228.83,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.68,9.03,74.99,54.23,2.52,14.91,47.85,14.87,82.69,4.88,15.48,47.84,-1.02,10.77,37.94,17.37,85.61,7.08,30.36,50.90,0.93,13.41,41.90
$PJCIFN2,09/06/2026 14:55:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,91.09,6.68,64.24,52.02,0.75,13.16,47.94,13.75,79.83,3.73,10.79,46.05,-2.79,9.60,36.09,15.97,84.24,5.37,23.26,48.92,-0.78,11.67,41.29
$PJCIFN2,09/06/2026 14:56:00,230.37,229.08,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.53,9.02,66.04,52.55,2.52,14.91,46.22,14.32,82.05,4.31,11.97,46.64,-2.78,10.18,35.54,16.77,85.40,6.54,23.88,49.71,0.38,12.85,41.45
$PJCIFN2,09/06/2026 14:57:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,92.71,8.45,63.80,53.79,2.52,15.47,46.76,14.92,81.60,4.31,11.95,47.39,-1.02,11.33,36.11,17.26,85.80,6.55,24.30,50.57,0.68,13.04,41.31
$PJCIFN2,09/06/2026 14:58:00,230.50,228.83,229.64,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.01,91.96,8.44,83.06,53.64,1.93,14.89,44.84,14.30,80.69,3.72,10.20,46.18,-2.21,9.59,36.70,16.31,84.84,5.79,26.02,49.46,-0.43,12.30,40.16
$PJCIFN2,09/06/2026 14:59:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.65,91.68,9.62,65.38,52.61,1.93,14.90,45.01,14.34,81.65,3.71,13.72,46.64,-2.80,10.18,34.97,16.56,85.02,5.87,29.09,49.58,-0.33,12.28,39.21
$PJCIFN2,09/06/2026 15:00:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.02,9.01,65.38,53.70,1.93,16.09,49.81,14.91,79.74,4.31,11.95,46.05,-1.61,11.36,35.48,17.14,85.33,6.45,24.83,49.94,0.42,12.85,41.97
$PJCIFN2,09/06/2026 15:01:00,230.50,228.96,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.88,102.48,9.02,63.17,53.76,1.93,14.89,47.91,14.35,81.46,3.71,10.77,44.97,-2.79,10.18,38.59,17.00,86.06,5.98,23.48,49.44,-0.22,12.31,43.13
$PJCIFN2,09/06/2026 15:02:00,230.63,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.50,7.26,67.48,51.93,1.34,14.30,46.17,14.34,80.38,3.72,11.37,45.56,-2.79,9.59,34.93,16.22,83.94,5.27,26.13,48.86,-0.83,11.53,39.49
$PJCIFN2,09/06/2026 15:03:00,230.24,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.14,9.61,83.15,54.38,1.93,14.94,49.65,15.49,80.92,3.71,14.87,47.82,-1.02,10.76,37.96,18.02,85.33,7.01,28.07,50.58,0.88,13.30,42.74
$PJCIFN2,09/06/2026 15:04:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.25,91.68,8.44,82.02,54.41,1.93,14.35,49.20,14.33,79.20,2.54,13.13,44.92,-2.20,10.17,36.74,16.44,83.60,5.75,29.05,49.06,-0.40,12.22,41.72
$PJCIFN2,09/06/2026 15:05:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.94,8.43,64.35,53.17,2.51,14.94,46.17,14.91,80.33,3.72,11.35,45.49,-2.20,9.58,35.50,17.06,84.14,6.05,24.50,49.72,0.12,12.37,40.40
$PJCIFN2,09/06/2026 15:06:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,9.01,63.76,53.73,1.93,14.90,49.22,14.91,80.33,4.89,11.93,45.59,-1.61,10.17,34.99,17.61,84.45,6.65,24.23,50.38,0.51,12.96,41.22
$PJCIFN2,09/06/2026 15:07:00,230.37,229.08,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.17,6.68,62.55,52.49,1.34,13.69,49.20,14.89,79.11,3.71,10.78,46.59,-2.79,10.17,36.09,16.27,82.74,5.29,22.38,48.76,-0.76,11.49,41.79
$PJCIFN2,09/06/2026 15:08:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,87.74,9.02,83.20,53.76,1.93,14.33,47.75,14.93,79.15,3.72,10.18,46.20,-2.20,9.59,36.74,16.68,82.86,5.88,25.84,49.43,-0.15,12.03,41.85
$PJCIFN2,09/06/2026 15:09:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.60,9.03,84.92,53.82,2.52,14.88,49.11,16.08,79.02,4.90,14.31,46.74,-1.02,10.78,37.41,17.56,83.89,6.67,30.30,50.19,0.69,13.00,42.48
$PJCIFN2,09/06/2026 15:10:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,88.73,9.03,62.65,53.82,1.93,14.92,51.44,14.33,78.52,3.72,11.94,45.51,-2.79,10.18,37.92,16.60,82.46,5.59,23.41,49.21,-0.62,11.84,42.99
$PJCIFN2,09/06/2026 15:11:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,89.02,9.03,63.73,53.61,2.52,14.89,50.88,14.92,78.70,3.72,11.37,46.18,-3.38,9.58,36.17,17.28,82.69,6.09,23.52,49.51,-0.03,12.37,41.63
$PJCIFN2,09/06/2026 15:12:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,9.03,63.10,53.82,2.52,15.53,44.40,14.32,77.93,1.95,11.93,45.49,-2.20,11.34,34.34,17.62,82.98,6.54,24.11,50.07,0.48,13.07,39.40
$PJCIFN2,09/06/2026 15:13:00,230.37,228.96,229.71,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,99.89,8.44,82.61,52.05,1.93,13.72,51.53,14.34,79.15,3.72,11.36,45.51,-2.20,10.15,34.38,16.51,83.27,5.54,26.54,48.61,-0.53,11.88,42.02
$PJCIFN2,09/06/2026 15:14:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,89.37,8.45,86.78,52.55,2.52,14.89,49.03,15.54,79.29,4.31,14.30,46.74,-2.19,10.16,35.50,17.75,82.88,6.57,32.10,50.09,0.69,12.71,42.66
$PJCIFN2,09/06/2026 15:15:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,88.78,8.46,64.98,53.20,1.93,15.47,44.37,14.92,78.06,3.71,11.36,45.51,-2.79,10.18,35.01,17.18,82.05,6.03,23.79,49.66,-0.16,12.18,38.71
$PJCIFN2,09/06/2026 15:16:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,87.55,8.45,63.76,53.17,2.52,14.90,43.81,15.54,78.74,3.13,11.38,46.18,-2.20,10.20,36.70,17.62,82.27,6.39,23.55,49.94,0.34,12.86,39.95
$PJCIFN2,09/06/2026 15:17:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.67,89.66,8.44,64.32,53.08,2.52,13.75,45.63,14.92,78.06,3.12,11.35,45.61,-2.20,10.19,33.77,17.18,81.97,5.96,23.49,49.28,-0.02,12.39,38.94
$PJCIFN2,09/06/2026 15:18:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.64,89.37,8.45,80.89,54.35,1.93,14.92,50.29,14.30,79.06,3.71,10.21,46.18,-2.20,9.60,35.46,17.19,82.03,6.11,27.26,49.73,-0.03,12.55,40.34
$PJCIFN2,09/06/2026 15:19:00,230.37,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.17,8.46,88.35,55.50,3.12,14.91,49.79,15.51,80.47,4.89,14.31,46.18,-1.02,10.76,39.71,17.85,82.97,7.09,30.19,50.75,0.94,13.39,43.79
$PJCIFN2,09/06/2026 15:20:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.30,89.27,9.01,80.75,53.29,1.93,14.89,45.60,14.91,77.69,3.13,11.36,45.56,-2.79,10.16,35.56,17.57,81.64,6.00,24.67,49.62,-0.27,12.34,39.43
$PJCIFN2,09/06/2026 15:21:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.22,88.19,7.85,63.66,53.73,1.93,15.47,47.83,14.92,78.24,3.12,11.36,45.49,-2.78,9.01,35.54,17.30,81.72,5.92,23.21,49.28,-0.23,12.35,40.08
$PJCIFN2,09/06/2026 15:22:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.81,8.46,63.83,54.35,2.52,14.94,48.44,15.48,78.70,3.73,11.95,45.56,-2.20,11.35,34.32,17.55,82.59,6.55,24.66,50.22,0.46,12.86,40.19
$PJCIFN2,09/06/2026 15:23:00,230.63,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.24,8.46,80.43,52.73,1.93,14.94,47.35,14.92,76.93,3.71,10.19,46.20,-2.79,9.59,35.58,16.72,81.57,5.54,26.24,49.09,-0.58,11.95,39.70
$PJCIFN2,09/06/2026 15:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.78,8.45,87.71,53.88,2.52,14.93,46.73,15.50,76.16,3.71,11.37,47.82,-1.61,10.20,35.66,18.04,82.72,6.63,30.68,50.43,0.66,13.11,41.00
$PJCIFN2,09/06/2026 15:25:00,230.37,228.96,229.71,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,99.55,7.27,63.80,51.49,1.93,13.74,60.24,15.47,78.65,2.54,10.76,47.17,-2.79,9.58,34.97,16.65,82.84,5.43,23.85,48.61,-0.54,11.87,39.21
$PJCIFN2,09/06/2026 15:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.86,9.01,74.49,54.32,1.93,14.84,49.14,16.10,78.06,3.72,12.56,45.54,-1.02,9.02,36.11,18.15,82.68,6.53,23.98,50.30,0.60,12.99,41.49
$PJCIFN2,09/06/2026 15:27:00,230.50,229.08,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,9.01,61.41,54.29,1.93,13.72,47.94,14.91,78.11,3.13,11.38,46.05,-2.21,9.03,37.92,16.98,81.75,5.57,23.69,49.12,-0.48,11.81,40.58
$PJCIFN2,09/06/2026 15:28:00,230.37,229.08,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,89.86,9.02,77.98,53.82,2.52,14.35,43.76,14.90,77.89,3.12,11.35,46.02,-2.20,10.16,37.24,17.51,82.29,6.37,27.08,49.85,0.22,12.59,40.39
$PJCIFN2,09/06/2026 15:29:00,230.37,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.40,8.44,85.90,54.94,2.52,14.91,45.71,14.33,77.56,4.31,12.54,45.00,-2.20,10.18,34.38,17.46,82.31,6.33,29.90,49.77,0.05,12.72,38.87
$PJCIFN2,09/06/2026 15:30:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.84,7.85,63.69,53.11,0.75,13.15,44.37,14.36,78.65,3.72,11.94,45.59,-2.79,9.60,34.93,16.83,81.80,5.45,23.82,48.89,-0.79,11.82,38.95
$PJCIFN2,09/06/2026 15:31:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,89.37,8.44,66.74,53.20,1.93,14.91,50.26,14.34,78.19,3.13,11.36,46.69,-2.79,9.57,36.15,17.62,82.67,6.13,23.51,49.72,-0.16,12.51,41.49
$PJCIFN2,09/06/2026 15:32:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.78,9.02,64.90,54.85,2.52,14.87,47.19,15.47,80.83,4.89,12.57,46.56,-0.43,11.34,37.29,18.11,83.33,6.89,24.57,50.67,0.96,13.37,40.66
$PJCIFN2,09/06/2026 15:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.81,8.44,73.82,51.82,1.93,14.89,46.78,14.35,77.93,3.71,11.37,46.08,-2.80,10.18,35.01,16.63,82.06,5.64,25.38,48.99,-0.48,11.94,38.42
$PJCIFN2,09/06/2026 15:34:00,230.37,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.93,7.85,87.17,52.58,1.34,14.91,49.17,14.92,79.20,3.72,13.72,45.51,-3.37,10.16,37.35,16.72,82.32,5.68,29.75,48.81,-0.57,12.01,41.72
$PJCIFN2,09/06/2026 15:35:00,230.50,229.08,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.32,8.42,67.26,52.58,1.93,14.86,46.12,14.95,79.38,3.72,12.55,45.59,-2.21,9.59,36.72,17.52,83.07,6.21,24.48,49.85,0.14,12.46,40.95
$PJCIFN2,09/06/2026 15:36:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.22,8.45,63.17,54.91,2.52,14.90,44.89,15.50,78.78,4.30,11.35,45.54,-2.79,10.76,34.95,17.72,83.57,6.67,24.33,50.24,0.82,13.08,39.73
$PJCIFN2,09/06/2026 15:37:00,230.37,229.08,229.67,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,100.05,9.03,63.17,52.02,1.93,14.90,47.85,14.34,79.20,3.72,10.19,45.56,-2.20,9.57,33.83,16.94,84.27,5.72,22.52,49.04,-0.54,12.12,38.44
$PJCIFN2,09/06/2026 15:38:00,230.24,229.08,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.58,9.02,69.81,53.64,2.52,14.92,47.99,14.92,79.74,4.89,12.53,46.10,-1.02,10.77,34.40,17.57,83.80,6.40,27.11,49.55,0.42,12.77,40.62
$PJCIFN2,09/06/2026 15:39:00,230.24,229.21,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.96,8.43,89.63,53.11,3.10,13.73,46.24,14.31,79.24,3.71,13.11,44.85,-2.20,9.60,34.97,16.89,83.36,5.68,29.40,49.02,-0.42,11.83,39.25
$PJCIFN2,09/06/2026 15:40:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.60,90.30,8.44,63.73,54.23,2.51,14.91,51.41,14.34,79.79,1.95,11.36,46.13,-2.20,9.58,35.56,17.45,83.96,6.13,23.86,49.66,0.06,12.37,40.82
$PJCIFN2,09/06/2026 15:41:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.48,9.04,64.35,53.70,1.93,14.93,53.77,14.94,79.15,4.30,10.76,46.74,-2.20,10.18,34.93,17.72,84.48,6.47,23.75,49.88,0.27,12.78,41.47
$PJCIFN2,09/06/2026 15:42:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.76,7.85,62.55,52.05,1.93,14.89,51.47,14.34,80.42,2.53,10.76,44.95,-2.80,10.17,34.97,16.78,83.99,5.51,23.57,49.21,-0.43,12.16,39.54
$PJCIFN2,09/06/2026 15:43:00,230.24,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,91.73,8.45,68.04,54.38,1.93,15.51,49.73,16.05,80.29,3.70,11.37,47.87,-2.20,9.60,36.76,17.88,85.12,6.62,27.57,50.67,0.49,13.00,42.78
$PJCIFN2,09/06/2026 15:44:00,230.24,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.24,7.87,83.88,52.70,2.52,13.72,45.65,14.91,79.79,2.53,12.55,46.20,-2.20,9.58,36.70,16.73,84.06,5.43,28.10,49.26,-0.66,11.75,40.60
$PJCIFN2,09/06/2026 15:45:00,230.24,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.32,9.04,63.76,54.26,2.51,14.93,48.47,15.48,82.15,4.90,13.13,46.08,-1.02,11.36,36.05,17.96,85.65,7.01,25.01,50.66,0.84,13.37,41.64
$PJCIFN2,09/06/2026 15:46:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.24,91.63,8.44,63.14,54.23,1.93,14.35,48.55,14.91,80.88,2.54,10.77,44.95,-2.20,10.17,34.95,16.71,84.43,5.93,23.18,49.00,-0.32,12.24,40.50
$PJCIFN2,09/06/2026 15:47:00,230.37,228.96,229.61,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.04,7.84,63.80,52.55,1.34,14.29,49.14,14.92,81.51,3.13,11.36,45.46,-2.78,9.00,36.13,16.61,84.56,5.57,23.30,49.22,-0.52,11.71,39.92
$PJCIFN2,09/06/2026 15:48:00,230.37,228.96,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.63,9.03,71.46,54.32,1.93,15.44,44.40,14.94,80.47,4.31,13.11,46.85,-2.79,10.19,35.60,18.05,85.62,6.95,26.85,50.63,0.77,13.38,40.50
$PJCIFN2,09/06/2026 15:49:00,230.37,229.08,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,102.95,7.85,80.89,52.55,1.93,14.32,46.84,14.33,80.42,3.72,12.54,45.54,-2.20,10.18,34.99,16.39,85.63,5.36,28.39,48.72,-0.87,11.65,40.88
$PJCIFN2,09/06/2026 15:50:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.71,9.02,64.87,54.35,1.93,14.91,46.19,14.97,81.46,4.30,12.55,47.28,-1.61,10.76,35.66,17.95,85.27,6.59,25.65,50.01,0.55,13.11,40.89
$PJCIFN2,09/06/2026 15:51:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.06,8.44,65.53,53.20,1.93,14.91,53.71,15.48,80.51,4.31,11.96,46.72,-2.20,10.77,37.29,17.92,84.99,6.40,25.01,49.95,0.30,12.58,41.44
$PJCIFN2,09/06/2026 15:52:00,230.37,228.83,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.96,7.86,69.53,53.14,1.34,13.13,49.06,14.29,79.79,3.71,10.76,46.69,-2.79,9.00,37.83,16.75,83.93,5.44,23.40,48.95,-0.78,11.45,41.37
$PJCIFN2,09/06/2026 15:53:00,230.37,229.08,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.99,9.03,66.71,54.26,2.52,14.93,50.80,16.11,82.19,5.48,13.13,44.97,-1.61,10.76,38.53,18.45,85.11,7.07,26.29,50.61,0.89,13.37,43.57
$PJCIFN2,09/06/2026 15:54:00,230.50,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.98,7.84,83.55,52.08,0.75,14.93,43.24,15.45,79.24,3.70,11.94,46.10,-2.20,9.59,34.97,16.69,83.37,5.35,29.30,48.86,-0.76,11.69,37.99
$PJCIFN2,09/06/2026 15:55:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.06,88.68,8.45,64.83,53.11,1.93,14.90,47.19,14.31,79.83,3.72,11.95,46.02,-2.79,9.57,36.72,16.93,83.33,5.75,24.33,49.31,-0.14,12.14,40.70
$PJCIFN2,09/06/2026 15:56:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.91,9.60,63.87,53.88,3.69,14.91,51.36,15.49,79.33,4.88,12.56,47.71,-1.02,10.76,34.89,18.06,84.17,6.92,24.76,50.62,0.95,13.15,40.56
$PJCIFN2,09/06/2026 15:57:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.24,7.27,62.48,52.08,1.34,13.74,44.45,14.90,77.47,3.13,11.35,45.02,-2.20,9.01,36.23,16.33,81.99,5.39,22.96,48.71,-0.77,11.59,39.78
$PJCIFN2,09/06/2026 15:58:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.37,9.02,64.98,54.23,3.11,14.94,50.21,15.50,79.70,4.90,13.14,46.66,-1.02,10.74,38.46,17.96,83.24,6.91,26.00,50.37,0.74,13.19,43.10
$PJCIFN2,09/06/2026 15:59:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.68,88.73,7.86,81.97,53.94,2.52,14.32,49.65,14.93,78.56,3.72,13.73,45.36,-1.61,10.17,37.92,16.84,82.34,5.93,30.56,49.20,-0.16,12.25,40.90
$PJCIFN2,09/06/2026 16:00:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,89.47,7.85,64.28,52.73,1.93,14.90,49.03,14.33,78.48,4.30,11.99,45.49,-2.79,9.61,35.62,17.08,82.23,6.15,23.95,49.60,-0.10,12.41,40.77
$PJCIFN2,09/06/2026 16:01:00,230.50,228.96,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,100.42,9.00,63.69,53.20,2.52,15.45,46.84,15.50,80.47,5.47,12.54,46.05,-1.02,11.35,38.55,18.27,84.76,7.00,24.54,50.48,1.00,13.25,41.96
$PJCIFN2,09/06/2026 16:02:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.40,7.83,80.34,53.11,1.93,13.75,48.58,14.35,77.34,3.71,11.36,46.05,-2.79,9.60,36.74,16.63,81.57,5.57,26.51,48.81,-0.71,11.73,41.68
$PJCIFN2,09/06/2026 16:03:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.22,88.58,8.45,82.47,53.82,1.93,14.93,46.12,14.34,79.02,3.72,12.53,44.90,-2.79,10.17,36.70,16.97,82.25,6.03,27.38,49.09,-0.08,12.41,41.03
$PJCIFN2,09/06/2026 16:04:00,230.50,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.32,9.61,69.73,53.73,2.52,15.49,49.62,15.52,79.20,3.71,14.33,44.85,-1.02,10.21,39.75,17.80,82.89,6.60,29.93,50.35,0.67,12.93,44.09
$PJCIFN2,09/06/2026 16:05:00,230.37,228.96,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,86.96,8.44,74.36,52.14,1.34,13.75,49.14,14.34,77.43,3.13,11.95,45.54,-2.79,9.60,34.91,16.73,81.43,5.30,23.67,48.89,-0.77,11.63,40.39
$PJCIFN2,09/06/2026 16:06:00,230.50,228.83,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,87.65,9.02,65.57,52.67,2.52,15.48,44.84,13.73,78.06,4.31,11.37,46.05,-2.20,9.60,35.60,17.30,81.97,6.39,23.47,49.74,0.16,12.66,38.77
$PJCIFN2,09/06/2026 16:07:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,88.88,9.01,64.90,53.11,2.52,14.93,45.55,14.89,77.84,3.72,10.79,45.49,-3.38,11.36,34.34,17.39,82.17,6.30,24.08,49.83,0.23,12.85,38.37
$PJCIFN2,09/06/2026 16:08:00,230.37,228.96,229.70,0.08,0.38,0.04,0.30,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.47,8.44,69.53,51.55,1.93,14.32,46.14,14.92,78.65,3.72,10.77,44.97,-2.20,9.56,35.05,16.61,81.48,5.54,25.93,49.25,-0.63,11.63,39.39
$PJCIFN2,09/06/2026 16:09:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,87.94,8.44,82.16,53.61,1.93,14.93,48.95,14.94,79.15,3.72,14.32,45.49,-2.20,10.74,36.15,17.96,82.70,6.68,30.33,50.54,0.82,13.13,41.81
$PJCIFN2,09/06/2026 16:10:00,230.50,229.21,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,7.86,63.14,52.70,1.93,14.34,56.06,14.36,78.02,1.95,10.77,45.59,-2.79,9.57,35.50,16.74,81.15,5.33,23.29,49.01,-0.65,11.72,42.21
$PJCIFN2,09/06/2026 16:11:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.19,8.46,63.76,53.76,1.93,14.90,48.02,14.89,77.43,4.88,13.10,45.41,-1.60,10.19,34.34,17.85,82.37,6.68,24.28,50.07,0.61,13.13,41.34
$PJCIFN2,09/06/2026 16:12:00,230.37,228.96,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.10,7.27,74.32,52.02,1.93,13.75,44.99,14.34,77.89,3.71,10.18,44.95,-2.79,9.62,34.93,16.68,81.42,5.31,23.49,48.91,-0.64,11.81,37.95
$PJCIFN2,09/06/2026 16:13:00,230.50,228.83,229.66,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,99.46,9.04,77.85,53.67,2.52,14.94,49.68,15.52,78.43,3.72,11.95,47.23,-1.61,9.60,34.42,17.85,84.00,6.66,27.38,50.12,0.64,12.99,40.82
$PJCIFN2,09/06/2026 16:14:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.73,9.03,82.07,54.41,3.11,14.94,47.35,14.92,77.34,1.95,12.54,45.49,-2.79,10.18,36.70,17.77,82.58,6.47,31.08,50.14,0.53,12.88,42.26
$PJCIFN2,09/06/2026 16:15:00,230.24,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.81,7.26,63.21,53.14,1.93,14.30,46.76,13.16,77.47,3.13,10.77,44.43,-2.79,9.59,35.58,16.64,81.15,5.42,23.59,48.57,-0.69,11.71,40.49
$PJCIFN2,09/06/2026 16:16:00,230.24,229.08,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.48,8.44,68.99,54.38,1.93,14.87,46.76,15.51,78.43,3.13,10.79,46.64,-2.79,9.01,36.17,17.48,81.93,5.96,24.38,49.60,0.05,12.44,40.22
$PJCIFN2,09/06/2026 16:17:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.32,9.62,65.60,54.38,2.52,14.91,46.86,15.54,79.74,4.32,11.95,46.13,-1.02,11.35,36.15,18.33,82.74,6.95,25.17,50.47,0.98,13.32,41.45
$PJCIFN2,09/06/2026 16:18:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.93,7.83,82.56,52.05,1.34,13.72,44.37,15.50,77.34,3.13,10.79,44.92,-2.20,9.60,34.36,16.58,81.17,5.37,26.13,48.78,-0.73,11.62,38.21
$PJCIFN2,09/06/2026 16:19:00,230.37,228.96,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.10,88.09,8.42,67.77,53.02,3.11,14.94,45.09,14.88,78.65,4.30,11.97,46.13,-2.20,10.18,35.56,16.81,81.86,6.16,29.60,49.44,0.09,12.45,39.20
$PJCIFN2,09/06/2026 16:20:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.70,9.04,69.14,53.73,2.52,14.33,45.01,15.51,78.52,3.72,12.53,45.54,-1.61,10.77,34.46,18.15,82.43,6.43,25.47,49.98,0.52,12.85,39.52
$PJCIFN2,09/06/2026 16:21:00,230.24,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.50,7.85,78.94,53.02,1.34,14.31,46.76,14.94,77.52,3.71,11.36,44.95,-2.20,9.56,35.01,17.18,81.62,5.47,23.60,49.27,-0.55,11.77,40.77
$PJCIFN2,09/06/2026 16:22:00,230.50,228.96,229.72,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,87.94,8.45,73.65,51.99,1.93,15.48,47.91,14.92,77.80,3.71,11.36,47.28,-2.79,8.98,36.11,17.22,82.12,6.03,23.92,49.60,0.04,12.22,42.26
$PJCIFN2,09/06/2026 16:23:00,230.37,228.96,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.42,9.00,83.69,55.09,2.52,14.88,44.50,14.92,77.39,3.72,13.71,44.95,-2.20,10.18,36.09,17.58,82.46,6.34,27.08,49.85,0.31,12.78,40.04
$PJCIFN2,09/06/2026 16:24:00,230.37,228.83,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.84,7.25,69.10,52.55,1.93,14.31,50.83,14.37,79.20,3.13,13.13,46.08,-2.20,9.60,35.60,16.81,82.00,5.49,29.21,48.86,-0.50,11.92,40.87
$PJCIFN2,09/06/2026 16:25:00,230.24,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,101.32,8.45,64.28,54.35,1.93,14.94,49.73,15.52,79.88,4.89,13.11,44.36,-0.43,10.77,37.31,18.16,85.06,6.81,25.69,50.45,0.82,13.09,43.00
$PJCIFN2,09/06/2026 16:26:00,230.37,228.83,229.70,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.50,8.45,68.51,52.58,1.93,14.31,46.76,14.32,78.11,3.72,10.76,45.56,-2.79,9.58,36.25,16.49,82.17,5.43,22.84,48.71,-0.85,11.67,41.01
$PJCIFN2,09/06/2026 16:27:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.86,9.03,64.32,53.76,3.10,14.92,44.27,15.51,79.88,3.12,11.36,44.92,-2.20,10.17,36.82,17.82,83.70,6.64,23.84,50.02,0.64,13.03,40.61
$PJCIFN2,09/06/2026 16:28:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.26,91.09,8.44,83.06,53.17,1.93,15.49,44.94,14.95,79.83,3.71,10.17,45.59,-2.20,10.15,34.42,17.29,83.31,6.05,25.83,49.07,-0.14,12.59,39.13
$PJCIFN2,09/06/2026 16:29:00,230.50,228.83,229.67,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.97,7.26,73.10,51.88,1.34,13.69,45.48,14.93,79.83,3.71,13.13,45.51,-2.80,9.60,34.25,16.73,82.85,5.22,29.63,48.74,-0.89,11.58,38.59
$PJCIFN2,09/06/2026 16:30:00,230.50,229.21,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.04,9.01,64.98,53.29,3.11,14.91,51.47,15.50,81.06,4.31,13.12,46.05,-2.20,10.77,36.68,17.94,84.78,6.75,24.66,50.44,0.91,13.23,41.17
$PJCIFN2,09/06/2026 16:31:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,91.19,8.41,63.07,53.17,2.52,14.35,53.68,14.91,79.83,3.72,10.20,45.02,-1.61,10.74,36.17,17.27,83.73,6.01,23.28,49.56,-0.07,12.39,40.94
$PJCIFN2,09/06/2026 16:32:00,230.37,228.96,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.56,9.03,71.34,52.61,1.93,14.31,49.70,14.91,80.33,3.13,10.79,45.51,-2.79,9.58,37.24,16.35,83.50,5.40,23.18,49.03,-0.57,11.76,40.50
$PJCIFN2,09/06/2026 16:33:00,230.37,228.96,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,91.53,8.45,85.51,53.73,2.51,14.88,47.43,15.49,80.92,4.30,11.38,47.25,-2.20,9.01,36.74,17.14,84.50,6.17,26.52,49.99,0.09,12.35,40.73
$PJCIFN2,09/06/2026 16:34:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.04,9.03,85.41,54.20,1.93,15.49,46.84,14.92,80.20,3.71,11.94,45.51,-1.61,10.17,36.13,17.74,85.08,6.86,30.90,50.72,0.62,13.31,41.06
$PJCIFN2,09/06/2026 16:35:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.35,7.85,63.21,52.05,1.34,14.32,47.99,14.34,79.29,2.54,10.77,46.05,-2.79,9.57,36.72,16.44,83.57,5.31,23.32,49.00,-0.81,11.86,40.62
$PJCIFN2,09/06/2026 16:36:00,230.50,228.96,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,90.30,9.01,62.62,53.73,1.93,15.49,48.47,14.92,80.97,3.72,11.38,46.10,-2.20,10.16,36.72,17.05,84.97,6.38,23.97,49.64,0.20,12.88,40.88
$PJCIFN2,09/06/2026 16:37:00,230.50,228.83,229.63,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.63,101.07,8.44,63.87,55.50,1.93,14.89,46.12,14.34,81.60,4.30,10.79,45.56,-1.61,11.34,36.09,17.25,86.50,6.30,24.00,49.91,0.21,12.68,41.94
$PJCIFN2,09/06/2026 16:38:00,230.24,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.96,8.42,63.80,52.52,1.93,15.48,46.12,13.75,80.38,3.72,11.36,45.49,-2.20,9.60,34.91,16.68,84.59,5.67,24.98,49.33,-0.25,12.02,40.52
$PJCIFN2,09/06/2026 16:39:00,230.50,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.31,91.53,8.43,86.09,54.38,3.10,15.53,47.35,15.52,81.56,4.31,14.90,47.28,-1.02,11.36,35.56,18.07,85.74,7.07,32.27,50.72,1.06,13.31,39.46
$PJCIFN2,09/06/2026 16:40:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,93.56,8.42,63.73,53.29,1.93,14.30,50.88,14.90,80.33,3.71,11.93,44.97,-2.20,10.18,34.99,16.80,84.18,5.65,23.70,49.10,-0.43,11.99,41.90
$PJCIFN2,09/06/2026 16:41:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.71,7.86,64.32,52.52,1.93,13.72,49.22,14.94,80.38,3.72,10.18,44.97,-2.20,9.58,37.35,17.04,84.19,5.56,23.74,48.99,-0.46,11.73,41.69
$PJCIFN2,09/06/2026 16:42:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.09,9.04,64.90,54.41,1.93,14.90,47.29,14.93,80.92,3.72,11.97,45.54,-2.20,9.61,39.16,18.16,85.05,6.70,25.57,50.59,0.69,13.11,42.56
$PJCIFN2,09/06/2026 16:43:00,230.24,229.08,229.68,0.09,0.39,0.03,0.30,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.86,7.27,68.99,51.49,0.75,14.33,50.97,14.91,79.61,3.13,10.77,46.05,-2.78,9.59,36.15,16.55,83.25,5.33,24.39,48.76,-0.98,11.58,41.51
$PJCIFN2,09/06/2026 16:44:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.63,90.35,9.03,85.51,53.14,3.11,14.89,44.47,15.51,79.65,3.72,13.72,46.13,-2.19,9.61,36.13,17.43,84.14,6.10,31.24,49.64,0.14,12.52,39.77
$PJCIFN2,09/06/2026 16:45:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.78,9.02,65.49,54.23,2.52,14.90,58.64,14.93,79.61,4.30,11.38,47.17,-1.61,10.17,35.54,17.51,84.01,6.25,24.19,50.10,0.06,12.50,41.59
$PJCIFN2,09/06/2026 16:46:00,230.50,228.70,229.66,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.30,7.86,77.09,54.29,1.34,14.35,47.29,14.92,79.20,2.53,9.59,45.49,-2.79,9.55,36.05,17.04,83.20,5.54,23.43,49.55,-0.38,11.94,40.54
$PJCIFN2,09/06/2026 16:47:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,8.45,64.35,53.64,1.93,14.93,50.18,15.50,78.65,4.89,11.95,46.05,-1.61,11.36,37.85,18.06,83.82,6.87,24.96,50.38,0.72,13.33,41.69
$PJCIFN2,09/06/2026 16:48:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.68,7.85,67.33,51.43,1.93,13.16,46.78,14.34,78.48,3.13,11.36,45.44,-2.78,10.18,34.42,16.55,82.09,5.29,25.11,48.77,-0.87,11.67,40.21
$PJCIFN2,09/06/2026 16:49:00,230.37,228.83,229.69,0.08,0.44,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,100.65,8.44,89.63,52.11,1.93,14.34,46.17,14.92,79.11,2.54,11.95,45.56,-2.20,9.60,35.52,16.73,83.55,5.57,29.96,48.99,-0.44,11.81,39.78
$PJCIFN2,09/06/2026 16:50:00,230.24,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,9.03,65.60,53.20,1.93,14.90,49.65,14.33,79.20,3.72,12.57,46.10,-2.20,10.18,37.35,17.73,82.65,6.24,25.30,50.14,0.27,12.67,41.79
$PJCIFN2,09/06/2026 16:51:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.29,88.24,8.44,64.94,54.38,1.93,14.94,46.86,15.52,77.26,4.30,10.77,45.54,-2.20,9.59,32.61,17.50,81.98,6.02,24.02,49.56,-0.18,12.18,38.98
$PJCIFN2,09/06/2026 16:52:00,230.50,228.83,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.94,7.86,62.06,51.96,1.93,14.92,47.27,14.92,77.84,2.54,10.78,45.51,-2.20,9.01,34.38,17.07,81.64,5.65,23.07,49.14,-0.56,11.90,39.16
$PJCIFN2,09/06/2026 16:53:00,230.50,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,9.03,66.19,53.79,2.52,14.90,46.76,15.51,78.02,4.31,12.54,46.69,-1.61,10.74,36.74,17.92,82.58,6.56,25.84,49.92,0.63,13.09,41.61
$PJCIFN2,09/06/2026 16:54:00,230.50,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,88.73,7.86,87.32,53.61,2.51,14.33,46.24,15.47,78.19,4.31,13.14,46.64,-2.20,10.17,37.26,17.42,81.84,6.13,30.86,49.52,-0.01,12.27,41.30
$PJCIFN2,09/06/2026 16:55:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.56,7.26,63.76,50.90,1.34,13.72,47.37,15.52,76.80,2.54,11.36,46.10,-2.79,9.58,34.97,16.89,81.16,5.19,23.58,48.80,-0.83,11.42,38.80
$PJCIFN2,09/06/2026 16:56:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.22,9.04,79.44,53.11,2.51,14.95,46.14,16.11,78.11,4.90,11.97,47.31,-2.20,11.36,36.17,18.33,82.43,6.79,24.45,50.61,0.67,13.23,41.45
$PJCIFN2,09/06/2026 16:57:00,230.24,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.25,88.19,7.86,66.74,53.70,1.93,14.34,40.93,14.34,77.47,3.72,11.38,46.13,-3.38,10.18,33.79,16.96,81.31,5.68,23.31,49.25,-0.38,12.34,37.53
$PJCIFN2,09/06/2026 16:58:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,89.32,8.45,63.21,53.11,1.93,14.90,47.32,14.91,77.93,1.36,10.77,46.64,-2.21,9.01,35.50,17.32,81.77,5.96,25.32,49.72,-0.06,12.13,40.26
$PJCIFN2,09/06/2026 16:59:00,230.37,229.08,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.68,8.46,90.16,54.29,2.52,14.34,50.32,15.51,79.06,3.71,14.91,44.36,-1.61,11.34,34.93,18.10,82.69,6.95,31.65,50.70,0.87,13.16,42.33
$PJCIFN2,09/06/2026 17:00:00,230.37,228.83,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.04,8.44,62.62,52.02,1.34,14.31,45.58,15.46,76.67,3.70,11.93,46.13,-2.20,9.60,36.78,16.73,80.85,5.23,24.68,48.79,-0.73,11.49,39.99
$PJCIFN2,09/06/2026 17:01:00,230.63,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,101.54,9.02,64.17,53.85,2.52,14.89,51.64,14.90,77.97,3.13,13.70,45.44,-1.61,11.35,37.94,18.06,83.88,6.63,24.71,49.84,0.72,13.09,43.36
$PJCIFN2,09/06/2026 17:02:00,230.37,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,88.88,8.44,78.53,54.32,1.93,14.32,53.12,15.50,78.15,3.71,13.72,45.56,-2.20,10.78,36.11,17.41,81.97,6.19,27.08,49.82,0.11,12.55,42.85
$PJCIFN2,09/06/2026 17:03:00,230.24,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,86.96,7.27,64.42,53.26,1.93,14.33,62.15,14.88,78.02,3.12,11.95,45.64,-2.79,9.59,34.97,16.61,81.58,5.28,26.26,49.11,-0.66,11.60,41.84
$PJCIFN2,09/06/2026 17:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.78,10.21,88.40,53.26,2.53,14.92,59.17,15.50,78.43,4.32,11.95,46.66,-2.20,10.77,35.52,18.19,82.73,6.83,30.93,50.34,0.81,13.35,42.45
$PJCIFN2,09/06/2026 17:05:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,89.91,8.42,65.53,54.29,1.93,13.74,49.06,15.47,76.75,3.71,11.36,46.13,-2.20,9.56,34.97,16.86,81.51,5.47,23.81,48.91,-0.53,11.92,40.64
$PJCIFN2,09/06/2026 17:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.22,87.60,8.43,63.07,52.67,1.93,14.93,48.47,15.51,78.78,3.13,11.36,45.61,-1.61,9.59,36.17,17.37,82.18,5.93,24.10,49.31,0.06,12.32,41.20
$PJCIFN2,09/06/2026 17:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.73,9.03,65.01,53.82,1.93,15.50,47.35,16.05,79.20,4.31,11.95,46.61,-2.20,10.18,36.59,18.14,82.60,6.73,23.98,50.20,0.49,12.86,42.04
$PJCIFN2,09/06/2026 17:08:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.63,7.25,63.14,53.05,1.33,13.16,50.15,14.93,77.47,3.72,11.36,45.61,-2.20,9.60,34.36,16.61,81.29,5.22,25.75,48.79,-0.94,11.40,40.29
$PJCIFN2,09/06/2026 17:09:00,230.37,228.57,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.21,87.94,7.87,83.69,53.70,1.93,15.53,47.69,14.94,78.61,2.53,13.15,44.95,-2.20,9.58,34.99,17.37,82.01,5.90,29.83,49.58,-0.06,12.33,39.39
$PJCIFN2,09/06/2026 17:10:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.37,8.45,66.74,53.64,2.51,14.88,49.11,14.31,78.74,4.31,11.36,46.13,-1.61,11.35,34.38,17.76,82.53,6.52,25.45,49.97,0.45,12.73,41.27
$PJCIFN2,09/06/2026 17:11:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,88.83,7.86,64.39,54.35,1.93,14.89,49.73,15.51,77.26,3.12,11.36,46.13,-2.21,9.59,36.66,17.18,81.45,5.52,23.66,49.16,-0.53,11.82,40.77
$PJCIFN2,09/06/2026 17:12:00,230.37,228.83,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,88.04,9.03,68.67,53.11,1.93,14.32,47.24,14.93,78.15,3.13,11.38,45.54,-2.20,9.60,37.26,17.41,82.33,6.07,23.67,49.67,0.09,12.29,40.37
$PJCIFN2,09/06/2026 17:13:00,230.37,229.08,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,101.29,8.45,63.87,53.79,1.93,14.34,50.88,15.50,77.43,3.12,11.95,47.31,-1.61,10.18,35.62,17.70,84.01,6.25,25.47,49.89,0.26,12.73,41.39
$PJCIFN2,09/06/2026 17:14:00,230.50,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,19.65,88.04,7.86,83.79,52.02,1.93,14.28,46.17,14.91,79.20,3.72,14.30,45.59,-2.79,9.60,37.37,16.94,82.07,5.78,31.55,48.84,-0.35,12.00,41.04
$PJCIFN2,09/06/2026 17:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.59,63.73,54.38,2.52,14.93,46.76,14.90,79.33,3.12,11.97,46.74,-2.20,9.04,37.29,17.78,83.16,6.48,24.69,50.11,0.51,12.75,41.32
$PJCIFN2,09/06/2026 17:16:00,230.63,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.27,8.44,63.76,54.23,2.52,14.92,48.02,15.50,78.56,3.72,11.35,45.61,-2.79,10.18,37.90,17.61,83.07,6.31,23.84,49.77,0.15,12.59,41.42
$PJCIFN2,09/06/2026 17:17:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,89.76,8.43,63.80,52.55,1.93,14.34,49.70,14.34,78.65,3.72,11.37,45.49,-2.79,10.17,38.53,17.05,82.68,5.63,23.36,49.00,-0.44,11.97,42.59
$PJCIFN2,09/06/2026 17:18:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,9.03,63.21,54.26,2.52,14.90,46.22,15.50,80.29,4.31,11.36,45.64,-1.61,10.75,37.94,17.74,83.83,6.43,25.85,49.84,0.34,12.87,42.13
$PJCIFN2,09/06/2026 17:19:00,230.37,228.83,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.21,90.73,7.86,86.88,53.02,3.11,14.89,46.76,14.89,79.15,4.30,13.72,44.97,-2.80,9.59,35.58,17.32,83.55,5.91,30.53,49.37,-0.14,12.27,40.45
$PJCIFN2,09/06/2026 17:20:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,91.04,9.01,66.67,54.29,1.93,14.93,50.18,14.95,80.29,2.54,11.95,45.59,-2.20,9.56,37.33,17.81,84.17,6.15,24.56,49.83,0.21,12.52,42.53
$PJCIFN2,09/06/2026 17:21:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.89,9.03,64.32,53.79,2.52,14.90,55.07,14.93,79.24,4.31,11.36,45.49,-2.20,10.18,36.11,18.16,84.50,6.49,23.97,50.16,0.32,12.86,42.78
$PJCIFN2,09/06/2026 17:22:00,230.24,228.96,229.69,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.32,7.83,62.58,51.49,1.93,13.71,50.24,15.52,79.15,3.72,10.18,46.72,-2.20,9.57,36.15,16.74,83.62,5.41,23.27,48.86,-0.69,11.79,39.52
$PJCIFN2,09/06/2026 17:23:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.78,8.45,82.02,54.35,2.52,14.33,50.29,14.33,81.37,4.30,11.95,45.51,-1.02,9.60,38.48,17.90,85.11,6.47,27.88,50.74,0.58,12.83,42.76
$PJCIFN2,09/06/2026 17:24:00,230.63,228.83,229.69,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.56,7.87,75.67,53.23,1.93,14.34,47.96,14.33,80.33,3.71,13.12,45.54,-2.20,9.58,34.95,16.67,83.71,5.18,29.08,49.03,-0.70,11.56,40.26
$PJCIFN2,09/06/2026 17:25:00,230.37,228.96,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,104.13,9.03,66.04,53.26,2.52,14.89,50.15,15.50,82.19,4.31,13.13,46.64,-2.20,11.36,36.11,18.13,86.85,6.88,24.94,50.66,0.71,13.31,42.75
$PJCIFN2,09/06/2026 17:26:00,230.50,228.96,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,92.43,8.46,65.57,53.14,1.93,14.31,50.32,14.33,79.92,3.13,11.35,45.51,-2.79,9.60,35.52,16.82,84.19,5.62,23.62,49.16,-0.54,12.07,40.44
$PJCIFN2,09/06/2026 17:27:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,92.06,9.03,63.76,53.11,2.52,14.91,50.85,15.49,81.01,3.12,11.36,46.15,-2.20,9.00,35.52,17.41,84.97,6.19,23.93,49.85,0.12,12.54,42.11
$PJCIFN2,09/06/2026 17:28:00,230.24,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.78,9.04,86.88,54.32,2.52,15.53,49.56,16.08,81.60,4.89,12.56,47.36,-1.61,11.33,37.31,18.18,85.64,6.91,27.61,50.67,0.79,13.22,41.95
$PJCIFN2,09/06/2026 17:29:00,230.24,228.70,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,90.55,7.26,73.23,52.43,1.34,14.31,46.81,14.35,80.20,3.72,11.97,45.54,-2.20,9.57,34.97,16.60,84.24,5.31,27.72,48.88,-0.85,11.58,40.03
$PJCIFN2,09/06/2026 17:30:00,230.24,228.96,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.96,8.44,62.58,53.67,1.93,15.50,47.27,14.92,81.56,4.30,11.95,46.80,-2.19,10.17,38.38,17.58,85.13,6.42,25.38,50.02,0.44,12.96,41.01
$PJCIFN2,09/06/2026 17:31:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.63,9.02,64.42,53.20,2.52,14.89,47.94,14.32,80.92,3.70,11.36,46.05,-2.20,10.77,37.22,17.73,84.78,6.13,23.78,49.63,0.23,12.68,41.32
$PJCIFN2,09/06/2026 17:32:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.32,8.42,64.32,52.64,2.51,14.30,49.06,14.90,77.97,3.71,11.36,45.97,-2.20,9.02,37.90,16.78,83.72,5.44,23.18,48.93,-0.63,11.75,41.87
$PJCIFN2,09/06/2026 17:33:00,230.50,228.70,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.91,7.85,81.34,52.64,1.34,14.90,46.70,15.50,79.11,3.71,11.35,46.64,-2.78,9.60,36.25,16.78,83.36,5.48,25.54,49.07,-0.85,11.64,41.10
$PJCIFN2,09/06/2026 17:34:00,230.37,228.57,229.65,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.89,8.46,68.83,54.11,3.69,14.87,52.06,14.92,81.69,3.12,14.31,47.15,-2.20,9.60,39.12,17.92,84.39,6.47,30.37,50.14,0.55,12.93,44.28
$PJCIFN2,09/06/2026 17:35:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.03,64.17,54.35,3.11,14.91,52.12,14.87,80.47,4.31,11.96,46.66,-1.61,11.32,36.19,17.83,84.40,6.58,25.25,50.17,0.59,12.93,42.16
$PJCIFN2,09/06/2026 17:36:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,20.24,89.61,8.45,64.28,53.20,7.81,14.31,49.00,13.75,79.42,3.13,10.77,45.51,-2.80,9.60,38.44,16.90,83.00,5.62,23.37,49.32,1.58,11.87,42.08
$PJCIFN2,09/06/2026 17:37:00,230.75,228.57,229.81,0.09,0.44,0.04,0.27,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.21,0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.03,0.05,0.18,20.89,101.66,8.46,62.58,52.61,10.17,14.93,48.07,14.97,78.74,3.72,10.76,47.25,4.88,9.64,37.29,17.38,84.54,6.04,23.39,49.95,7.53,12.33,41.90
$PJCIFN2,09/06/2026 17:38:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.05,0.06,0.23,0.07,0.35,0.02,0.06,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.04,0.06,0.19,20.89,89.57,8.46,81.88,54.32,10.77,14.94,52.03,15.49,80.97,4.89,13.13,46.13,6.05,11.35,37.31,18.03,83.85,6.91,26.12,50.67,8.69,13.32,42.76
$PJCIFN2,09/06/2026 17:39:00,230.37,228.57,229.76,0.09,0.39,0.04,0.37,0.24,0.05,0.07,0.20,0.06,0.34,0.02,0.06,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.04,0.06,0.18,20.20,90.25,9.03,84.82,54.26,10.75,15.49,46.52,14.92,78.52,4.30,14.90,45.49,6.05,10.80,37.26,17.78,83.63,6.69,30.95,50.13,8.43,13.08,41.04
$PJCIFN2,09/06/2026 17:40:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.02,0.05,0.18,19.72,90.11,7.87,64.94,52.76,10.78,13.76,47.32,14.33,79.20,3.13,11.95,46.08,-1.02,10.18,36.76,16.96,82.35,5.77,23.74,49.56,3.91,12.00,40.91
$PJCIFN2,09/06/2026 17:41:00,230.37,229.08,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.14,9.61,62.06,53.73,3.11,14.35,45.11,14.90,79.20,3.72,11.36,46.64,-2.20,9.61,36.72,17.69,82.56,6.17,23.78,49.85,0.65,12.62,40.73
$PJCIFN2,09/06/2026 17:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.32,8.46,64.39,53.79,3.11,14.92,47.35,14.91,77.60,4.31,11.95,46.08,-1.61,10.78,35.62,17.75,82.80,6.57,24.04,50.11,0.97,13.07,40.60
$PJCIFN2,09/06/2026 17:43:00,230.37,228.44,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,18.51,87.06,7.83,80.52,52.49,2.51,14.27,44.35,14.95,78.02,3.12,11.36,46.10,-1.61,9.58,35.54,16.63,81.73,5.56,25.09,48.81,0.16,11.86,38.99
$PJCIFN2,09/06/2026 17:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.86,88.68,9.59,84.87,54.29,3.09,14.91,48.98,14.93,79.83,3.73,14.29,44.95,-1.02,10.17,34.93,18.16,83.07,6.71,31.58,50.47,1.24,13.18,42.69
$PJCIFN2,09/06/2026 17:45:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,87.50,6.68,63.83,52.11,1.93,13.75,50.32,14.88,78.06,3.13,11.35,45.46,-2.20,9.01,37.29,16.84,81.24,5.11,23.10,48.79,-0.44,11.50,42.94
$PJCIFN2,09/06/2026 17:46:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.29,9.00,63.62,54.23,3.69,15.49,46.73,15.50,78.24,3.72,11.37,45.49,-1.61,10.20,36.17,17.88,82.03,6.42,23.80,49.72,0.76,12.73,40.37
$PJCIFN2,09/06/2026 17:47:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,88.68,9.01,63.14,53.76,3.70,14.34,49.20,14.90,77.47,4.31,10.19,46.05,-2.19,10.76,34.99,17.52,82.18,6.34,23.50,49.65,0.79,12.57,41.94
$PJCIFN2,09/06/2026 17:48:00,230.37,228.70,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,86.86,7.87,77.68,52.02,1.93,13.76,48.55,14.33,78.65,3.13,10.77,46.77,-2.20,9.60,37.33,16.95,81.72,5.56,25.71,49.15,0.08,11.72,42.27
$PJCIFN2,09/06/2026 17:49:00,230.37,228.96,229.75,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,100.05,8.44,83.10,53.76,2.52,14.92,48.98,15.48,77.30,3.72,11.38,45.59,-2.20,10.16,38.96,17.82,83.90,6.45,30.33,50.13,0.92,12.88,42.17
$PJCIFN2,09/06/2026 17:50:00,230.63,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.01,9.03,64.28,52.49,2.52,14.86,47.37,14.95,76.62,3.72,11.98,46.18,-1.61,9.60,35.56,16.89,81.42,5.66,25.12,49.04,-0.08,11.94,41.71
$PJCIFN2,09/06/2026 17:51:00,230.88,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,89.42,9.03,64.28,53.76,3.70,14.89,48.02,14.89,78.52,4.31,14.31,46.18,0.16,11.38,35.03,17.98,82.62,6.84,25.42,50.10,1.51,13.21,41.36
$PJCIFN2,09/06/2026 17:52:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.17,88.68,8.45,63.69,53.02,3.11,13.74,50.80,14.93,78.65,4.29,10.21,46.13,-1.61,9.60,34.85,17.07,81.66,5.79,23.60,49.35,0.26,12.19,40.22
$PJCIFN2,09/06/2026 17:53:00,230.50,229.08,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.29,87.99,8.45,80.21,52.67,2.52,14.32,46.65,13.73,77.56,3.13,10.18,45.56,-1.61,9.02,34.93,17.08,81.55,5.60,25.89,49.38,0.38,11.94,39.25
$PJCIFN2,09/06/2026 17:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,88.88,9.05,88.50,52.73,2.52,15.52,46.86,15.46,77.56,3.13,10.77,46.13,-2.20,10.17,34.34,17.49,82.01,6.23,28.29,49.82,0.64,12.57,41.17
$PJCIFN2,09/06/2026 17:55:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.55,7.85,64.79,52.49,1.93,14.35,47.91,14.32,76.80,3.12,11.35,45.46,-2.19,10.18,35.56,16.58,81.22,5.35,23.15,48.56,-0.20,11.86,40.08
$PJCIFN2,09/06/2026 17:56:00,230.24,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,7.87,64.35,53.67,3.10,14.94,47.40,15.51,79.33,4.89,11.95,46.77,-1.61,10.18,36.66,17.94,82.55,6.57,24.28,49.93,1.05,12.90,41.74
$PJCIFN2,09/06/2026 17:57:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.24,87.70,8.44,64.28,52.76,3.11,14.89,44.86,14.33,77.47,3.13,10.18,46.05,-1.61,9.01,34.95,17.18,81.87,5.70,23.23,49.13,0.08,11.93,39.02
$PJCIFN2,09/06/2026 17:58:00,230.37,228.70,229.69,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,9.03,78.62,54.26,3.69,16.08,48.66,15.49,78.74,3.71,11.36,47.20,-1.61,9.01,35.56,18.02,82.68,6.38,27.01,50.24,1.08,12.83,41.01
$PJCIFN2,09/06/2026 17:59:00,230.50,228.83,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.23,90.06,9.04,88.35,54.29,2.52,14.33,48.44,14.89,77.60,3.13,11.95,45.49,-1.61,10.19,34.83,17.03,81.58,5.60,27.81,49.11,0.15,12.16,40.44
$PJCIFN2,09/06/2026 18:00:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.33,8.42,63.14,53.11,2.52,14.87,46.68,14.92,79.20,3.72,10.77,46.59,-1.61,10.18,36.15,17.31,82.29,6.11,23.83,49.50,0.44,12.19,41.55
$PJCIFN2,09/06/2026 18:01:00,230.50,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,99.94,9.03,63.17,53.14,3.69,14.93,52.00,14.90,79.79,4.89,12.55,46.02,-1.02,11.35,38.48,18.57,84.71,7.00,25.27,50.57,1.39,13.22,43.34
$PJCIFN2,09/06/2026 18:02:00,230.37,228.96,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.19,7.82,74.99,52.49,1.93,14.31,47.35,14.33,77.43,1.95,10.18,45.67,-2.20,9.01,35.03,16.58,81.42,5.02,25.92,48.69,-0.38,11.54,38.92
$PJCIFN2,09/06/2026 18:03:00,230.37,228.96,229.70,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.82,89.66,9.03,74.87,53.76,3.69,15.48,50.38,15.53,79.29,4.31,13.16,45.56,-0.43,10.76,35.44,18.11,83.32,6.87,27.54,50.24,1.41,13.23,40.20
$PJCIFN2,09/06/2026 18:04:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.30,89.17,7.87,84.82,52.17,3.11,13.77,47.77,14.92,78.93,3.71,13.12,46.15,-2.20,10.74,33.72,17.08,82.34,5.87,30.03,49.14,0.29,12.27,38.87
$PJCIFN2,09/06/2026 18:05:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,87.70,7.27,63.10,52.43,1.93,13.74,49.73,15.49,78.52,2.54,11.36,45.51,-2.20,8.99,36.11,16.83,82.09,5.18,23.86,48.97,-0.16,11.58,42.69
$PJCIFN2,09/06/2026 18:06:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,90.06,9.00,64.32,53.73,3.10,15.47,53.36,15.47,79.24,4.31,11.36,46.08,-1.61,10.77,35.52,18.14,83.89,6.87,25.00,50.36,1.42,13.20,43.51
$PJCIFN2,09/06/2026 18:07:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.86,7.26,77.81,52.02,1.93,14.31,44.47,14.91,79.02,3.13,10.79,46.64,-2.20,9.58,35.62,16.80,82.57,5.21,22.73,48.82,-0.32,11.62,39.65
$PJCIFN2,09/06/2026 18:08:00,230.24,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,89.76,8.99,71.50,53.58,3.10,14.93,49.65,15.50,79.88,3.12,11.36,45.00,-1.61,9.61,36.13,17.24,83.40,5.95,25.89,49.12,0.43,12.44,40.39
$PJCIFN2,09/06/2026 18:09:00,230.24,228.57,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.81,91.78,9.01,86.00,54.32,3.11,14.91,43.91,15.54,81.60,3.72,14.31,46.59,-1.61,10.79,33.24,18.40,84.69,6.80,29.96,50.39,1.16,13.09,39.00
$PJCIFN2,09/06/2026 18:10:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,89.86,7.85,66.01,52.61,1.34,13.74,42.73,14.33,79.74,2.54,10.76,45.51,-1.61,9.58,34.36,16.95,83.26,5.14,22.91,48.69,-0.47,11.58,37.82
$PJCIFN2,09/06/2026 18:11:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.81,91.68,9.60,64.87,53.79,2.52,14.92,53.92,16.10,80.97,3.71,10.77,47.28,-1.61,10.77,36.13,18.59,85.12,6.68,23.92,50.54,1.28,13.22,41.76
$PJCIFN2,09/06/2026 18:12:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.28,91.78,7.27,64.94,53.88,3.11,13.73,53.39,14.91,80.88,3.12,10.79,45.38,-2.20,9.59,35.56,17.03,84.15,5.47,23.45,49.15,0.02,11.77,41.10
$PJCIFN2,09/06/2026 18:13:00,230.37,228.83,229.72,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.21,104.25,8.45,72.01,54.26,2.52,15.43,48.95,14.92,80.47,3.71,11.36,47.28,-1.61,9.59,37.90,17.56,86.22,6.15,25.68,50.17,0.49,12.48,41.79
$PJCIFN2,09/06/2026 18:14:00,230.24,228.96,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.23,92.22,9.62,89.04,54.94,3.11,14.90,54.98,15.51,80.15,3.71,11.96,46.15,-1.61,10.15,34.99,17.92,85.37,6.69,30.35,50.52,1.20,12.97,41.39
$PJCIFN2,09/06/2026 18:15:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.21,91.04,8.46,63.66,52.61,3.11,15.50,46.14,14.93,80.88,3.71,10.78,44.97,-1.61,9.59,34.91,17.04,84.44,5.72,23.76,49.41,0.16,12.02,38.65
$PJCIFN2,09/06/2026 18:16:00,230.63,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,93.50,9.03,64.87,53.79,2.52,15.52,47.77,15.49,79.83,3.72,11.38,46.13,-2.20,10.75,37.31,17.68,85.25,6.30,24.02,49.97,0.80,12.72,40.63
$PJCIFN2,09/06/2026 18:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.23,90.45,8.43,62.48,53.76,1.93,13.76,49.65,14.94,81.65,3.72,10.18,46.05,-2.20,9.01,39.09,17.03,84.36,5.38,22.99,48.97,-0.25,11.59,43.27
$PJCIFN2,09/06/2026 18:18:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.79,91.14,9.62,69.10,54.85,3.11,15.49,49.73,14.92,80.97,4.31,11.97,47.41,-2.20,10.76,36.09,18.30,85.60,6.79,28.11,50.48,1.36,13.35,41.66
$PJCIFN2,09/06/2026 18:19:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.04,8.42,84.33,54.29,2.52,14.28,46.70,15.48,79.70,3.72,11.96,45.54,-1.61,9.58,35.05,16.87,83.89,5.35,26.14,48.97,-0.22,11.56,39.05
$PJCIFN2,09/06/2026 18:20:00,230.37,228.70,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.24,9.01,67.69,53.08,3.10,14.92,50.35,16.13,80.83,4.30,11.97,46.18,-1.02,9.61,36.68,18.02,84.67,6.45,25.55,49.76,0.96,12.63,41.70
$PJCIFN2,09/06/2026 18:21:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.24,9.00,64.87,53.76,2.52,14.93,47.37,15.50,80.06,4.31,11.97,45.49,-0.43,11.34,34.34,18.53,84.74,6.66,24.08,50.41,1.07,12.94,41.21
$PJCIFN2,09/06/2026 18:22:00,230.63,228.96,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.83,89.42,8.45,61.41,54.97,3.11,14.33,47.21,14.93,79.88,3.71,10.17,45.49,-2.19,9.60,35.70,17.23,83.55,5.54,23.25,49.13,0.03,11.69,39.74
$PJCIFN2,09/06/2026 18:23:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.91,9.04,66.23,55.03,3.11,15.44,53.27,15.50,80.38,3.72,10.80,45.46,-2.20,10.16,35.60,17.96,84.04,6.29,26.20,49.99,0.81,12.68,42.55
$PJCIFN2,09/06/2026 18:24:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.24,8.44,78.49,53.79,3.11,14.88,47.35,15.50,78.70,3.71,10.79,46.10,-1.61,10.18,34.95,17.58,83.28,6.07,28.58,49.58,0.64,12.53,40.88
$PJCIFN2,09/06/2026 18:25:00,230.63,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,101.83,8.45,67.26,51.96,2.52,14.92,46.12,14.30,79.20,3.72,11.38,46.08,-1.61,9.57,36.11,17.36,84.24,5.99,25.58,49.61,0.44,12.11,40.57
$PJCIFN2,09/06/2026 18:26:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,91.09,8.46,63.07,54.91,3.12,14.93,45.48,15.52,79.97,4.31,12.57,46.66,-1.02,11.36,38.51,18.18,83.41,6.78,25.30,50.69,1.34,13.25,41.75
$PJCIFN2,09/06/2026 18:27:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.57,7.26,63.17,53.79,1.93,13.72,59.07,14.93,77.52,3.72,10.79,44.92,-2.20,10.16,34.38,16.87,81.65,5.23,22.84,48.90,-0.29,11.56,39.78
$PJCIFN2,09/06/2026 18:28:00,230.50,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,87.94,8.45,66.12,53.67,3.11,14.35,55.16,14.97,79.33,4.32,12.57,46.82,-1.61,10.21,33.85,18.09,82.75,6.60,28.64,50.24,1.07,13.10,40.20
$PJCIFN2,09/06/2026 18:29:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.71,89.76,7.85,77.39,53.35,3.69,14.34,49.79,14.33,77.89,1.95,12.56,46.66,-1.61,10.16,34.97,17.00,81.78,5.92,27.04,49.35,0.27,12.13,39.89
$PJCIFN2,09/06/2026 18:30:00,230.24,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.29,8.46,64.35,53.11,1.93,14.93,45.50,14.92,77.97,3.71,11.37,46.66,-1.61,9.60,34.97,17.20,81.79,5.66,24.41,49.48,0.12,11.96,40.15
$PJCIFN2,09/06/2026 18:31:00,230.63,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.36,88.58,8.46,62.51,54.91,3.70,15.49,48.52,15.53,78.48,3.72,11.38,45.49,-1.61,10.74,37.85,18.21,82.65,6.81,24.52,50.36,1.24,13.15,42.67
$PJCIFN2,09/06/2026 18:32:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.40,7.84,64.32,52.58,1.93,13.72,44.32,15.49,77.89,3.72,10.17,46.64,-2.20,10.18,36.09,16.90,81.15,5.46,23.80,48.78,-0.35,11.93,39.19
$PJCIFN2,09/06/2026 18:33:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.21,87.50,7.85,67.26,53.70,1.93,14.90,53.71,15.50,78.65,3.73,11.95,44.87,-1.61,9.60,36.76,17.49,81.74,6.12,26.99,49.41,0.50,12.44,42.72
$PJCIFN2,09/06/2026 18:34:00,230.37,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,90.50,9.03,74.36,53.85,3.11,14.91,50.74,16.08,79.70,3.72,14.35,47.20,-0.43,9.59,36.07,18.28,82.75,6.81,29.02,50.40,1.47,13.00,42.12
$PJCIFN2,09/06/2026 18:35:00,230.50,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.04,6.67,62.03,51.99,1.93,13.13,47.35,15.50,77.39,3.72,11.36,45.54,-2.79,9.58,37.39,16.92,80.85,5.19,24.21,48.93,-0.48,11.60,40.77
$PJCIFN2,09/06/2026 18:36:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.11,9.03,63.80,53.20,3.70,14.89,47.40,15.54,78.70,3.13,11.37,47.23,-1.02,10.18,37.85,18.28,82.38,6.73,24.99,50.47,1.08,13.20,42.26
$PJCIFN2,09/06/2026 18:37:00,230.37,228.83,229.73,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.26,98.06,8.42,63.14,53.11,2.52,14.31,48.95,15.54,78.56,3.72,11.36,46.08,-2.20,10.19,34.46,17.48,83.23,5.83,23.37,49.33,0.44,12.44,39.99
$PJCIFN2,09/06/2026 18:38:00,230.63,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,86.37,7.85,66.04,53.11,1.92,14.32,48.07,14.34,78.06,3.13,10.78,45.56,-2.19,9.60,34.95,16.85,81.44,5.47,24.99,49.19,-0.20,11.66,41.06
$PJCIFN2,09/06/2026 18:39:00,230.37,228.70,229.74,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,87.99,8.44,86.73,53.70,3.70,16.71,49.76,15.51,80.24,4.89,13.13,47.25,-1.01,11.34,34.93,18.30,82.68,6.79,29.62,50.55,1.50,13.33,40.50
$PJCIFN2,09/06/2026 18:40:00,230.50,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.55,8.42,63.69,52.43,1.93,14.25,45.01,14.92,76.25,1.95,10.78,44.90,-1.61,9.60,34.97,16.80,80.98,5.15,23.81,48.51,-0.17,11.59,39.39
$PJCIFN2,09/06/2026 18:41:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.09,8.44,63.80,53.61,3.69,14.89,46.84,15.50,78.65,4.30,11.95,46.64,-1.02,10.16,34.91,17.87,82.39,6.28,23.93,49.73,0.99,12.69,40.39
$PJCIFN2,09/06/2026 18:42:00,230.24,228.70,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.38,8.46,62.48,53.82,1.93,14.92,49.76,14.93,78.11,3.71,10.77,44.85,-1.61,9.60,35.64,17.07,81.65,5.80,23.38,49.41,0.05,12.09,41.44
$PJCIFN2,09/06/2026 18:43:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,88.68,8.44,67.81,53.73,2.52,14.32,47.29,15.50,77.26,3.71,10.18,45.49,-2.20,9.60,34.97,17.01,81.55,5.70,24.76,49.06,0.15,11.86,40.66
$PJCIFN2,09/06/2026 18:44:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.81,88.19,9.02,83.34,54.29,3.11,15.47,52.71,16.11,79.38,4.29,14.89,46.20,-0.43,11.36,36.21,18.43,82.73,6.88,29.66,50.34,1.38,13.48,43.42
$PJCIFN2,09/06/2026 18:45:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.80,89.17,9.62,64.28,54.38,1.93,14.35,45.45,15.48,77.93,3.72,10.19,44.87,-2.78,10.77,33.73,17.20,81.77,6.09,24.82,49.17,0.43,12.55,38.86
$PJCIFN2,09/06/2026 18:46:00,230.37,228.70,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.65,7.27,62.55,52.08,1.93,14.89,46.14,15.50,77.84,3.12,11.35,46.15,-2.19,8.98,34.38,17.06,81.38,5.35,22.84,49.01,-0.04,11.56,38.87
$PJCIFN2,09/06/2026 18:47:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,89.07,8.45,64.24,53.23,3.69,16.12,48.58,16.10,78.61,4.32,11.95,46.74,-1.02,11.38,37.92,18.66,82.98,6.85,24.38,50.64,1.42,13.21,42.53
$PJCIFN2,09/06/2026 18:48:00,230.50,228.96,229.74,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.12,7.85,76.81,51.60,1.93,14.91,50.83,15.47,77.89,3.13,11.36,46.69,-2.79,9.60,35.58,16.89,81.44,5.17,24.42,48.77,-0.33,11.70,41.27
$PJCIFN2,09/06/2026 18:49:00,230.50,228.70,229.73,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,101.29,9.02,80.25,53.73,2.52,14.91,45.60,14.91,78.61,3.73,13.13,46.64,-1.61,9.59,36.19,17.65,83.87,6.16,29.04,49.59,0.85,12.56,39.85
$PJCIFN2,09/06/2026 18:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.77,89.32,8.46,63.80,54.91,3.11,14.92,48.55,15.51,79.24,4.89,13.72,46.15,-0.43,10.78,36.13,18.21,82.98,6.77,26.31,50.52,1.17,13.05,41.46
$PJCIFN2,09/06/2026 18:51:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.96,7.28,63.17,52.08,2.52,13.17,48.55,14.91,77.34,1.95,10.78,46.15,-1.61,9.59,37.39,17.12,81.54,5.37,23.78,48.91,-0.39,11.40,40.52
$PJCIFN2,09/06/2026 18:52:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.36,90.06,8.44,63.80,53.76,2.53,14.94,50.21,16.10,78.70,3.72,10.19,46.77,-1.61,10.19,36.11,18.28,83.40,6.70,25.05,50.41,1.41,13.19,40.27
$PJCIFN2,09/06/2026 18:53:00,230.37,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,90.99,7.87,80.75,53.76,3.10,14.34,49.70,14.29,77.34,3.12,10.77,45.54,-2.20,9.57,35.03,16.96,82.30,5.66,25.91,48.88,0.29,12.16,41.15
$PJCIFN2,09/06/2026 18:54:00,230.37,229.08,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.09,7.26,76.30,53.20,1.93,14.31,43.83,14.93,79.83,2.54,12.55,45.02,-2.20,8.99,34.42,16.78,82.27,5.42,28.35,48.96,-0.16,11.77,38.41
$PJCIFN2,09/06/2026 18:55:00,230.37,228.57,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.45,9.04,76.46,54.26,3.11,14.93,47.75,14.33,79.29,3.72,13.13,46.10,-1.61,10.19,35.58,18.20,83.84,6.82,26.04,50.41,1.23,13.16,40.58
$PJCIFN2,09/06/2026 18:56:00,230.50,228.70,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.34,7.25,62.55,52.55,2.52,13.74,45.01,15.50,78.11,3.71,10.80,45.46,-2.20,10.16,36.80,16.87,82.58,5.15,23.07,48.60,-0.44,11.55,39.82
$PJCIFN2,09/06/2026 18:57:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.17,9.03,64.24,53.05,3.11,15.50,47.21,15.52,80.42,2.54,11.36,46.05,-1.61,10.19,34.91,18.00,83.98,6.53,24.24,49.72,1.01,13.06,41.05
$PJCIFN2,09/06/2026 18:58:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,92.32,8.41,84.47,54.44,3.11,14.90,48.98,15.51,79.83,3.13,10.77,45.54,-2.79,10.20,34.42,17.68,84.03,6.07,25.71,49.49,0.45,12.51,39.22
$PJCIFN2,09/06/2026 18:59:00,230.24,228.96,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,89.76,9.02,70.79,54.29,2.51,14.34,48.58,14.93,78.65,3.71,12.54,45.54,-1.61,8.99,36.68,17.44,83.80,5.76,28.96,49.31,0.13,11.83,41.06
$PJCIFN2,09/06/2026 19:00:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,91.04,9.02,63.73,53.17,3.11,14.92,52.65,16.09,82.46,4.89,13.13,45.61,-0.43,10.76,35.52,18.63,85.08,7.02,25.80,50.46,1.51,13.44,41.74
$PJCIFN2,09/06/2026 19:01:00,230.50,228.83,229.65,0.09,0.44,0.03,0.27,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,101.77,7.27,62.62,51.52,1.93,13.13,54.33,14.92,79.24,1.95,10.17,46.66,-2.20,10.17,36.13,16.95,84.94,5.34,22.62,48.90,-0.24,11.77,40.51
$PJCIFN2,09/06/2026 19:02:00,230.37,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,92.65,8.43,72.01,54.29,2.52,14.88,47.99,15.55,81.06,3.72,13.12,45.54,-2.20,10.17,37.33,17.64,84.53,5.99,26.85,49.80,0.68,12.43,41.57
$PJCIFN2,09/06/2026 19:03:00,230.50,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,92.71,9.04,85.51,54.81,3.10,15.47,49.73,14.34,80.42,3.72,12.56,46.13,-1.61,9.60,36.15,18.02,85.08,6.54,28.44,50.59,0.98,12.74,42.79
$PJCIFN2,09/06/2026 19:04:00,230.24,228.70,229.69,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,91.04,7.23,67.77,52.52,1.34,13.13,45.53,14.88,79.65,3.13,11.96,45.44,-1.61,9.58,34.38,16.78,83.64,5.25,27.30,48.80,-0.40,11.43,38.91
$PJCIFN2,09/06/2026 19:05:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.22,92.17,9.61,64.83,53.61,2.52,14.90,50.29,14.95,81.56,3.13,12.54,46.18,-2.20,10.79,37.35,18.21,85.46,6.76,25.22,50.34,1.29,13.25,42.76
$PJCIFN2,09/06/2026 19:06:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.66,90.60,8.41,63.66,53.23,2.52,14.31,48.63,14.92,80.88,4.30,10.77,46.13,-1.61,9.58,34.99,17.24,84.31,5.82,23.22,49.19,0.18,12.08,41.00
$PJCIFN2,09/06/2026 19:07:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.20,7.24,63.07,52.73,1.93,13.72,45.04,15.50,79.70,3.12,10.76,45.49,-2.20,9.01,34.34,16.75,84.05,5.16,22.61,48.87,-0.29,11.46,38.81
$PJCIFN2,09/06/2026 19:08:00,230.37,228.70,229.71,0.10,0.40,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.00,91.14,9.04,83.10,54.94,3.69,14.93,51.50,14.91,81.46,4.30,10.76,45.46,-1.02,10.17,35.50,18.42,85.53,6.86,26.50,50.36,1.22,13.19,42.71
$PJCIFN2,09/06/2026 19:09:00,230.24,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.55,9.01,77.72,54.29,3.11,15.47,48.98,15.51,79.83,3.72,11.98,46.10,-2.20,10.74,34.89,17.90,84.66,6.32,29.98,50.01,0.64,12.72,41.06
$PJCIFN2,09/06/2026 19:10:00,230.24,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.96,7.86,63.21,53.14,1.34,14.33,49.14,14.91,80.29,3.71,10.78,45.51,-2.20,10.18,34.95,17.06,83.80,5.54,22.84,48.86,-0.20,11.83,39.49
$PJCIFN2,09/06/2026 19:11:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.24,9.03,63.07,54.35,3.11,15.47,51.30,16.11,81.06,3.71,11.37,47.23,-1.61,9.60,36.11,18.27,84.60,6.34,24.54,50.11,0.81,12.71,42.31
$PJCIFN2,09/06/2026 19:12:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,90.30,9.03,65.46,53.67,2.51,15.44,47.35,15.45,79.20,3.13,10.18,46.66,-1.61,9.01,33.72,17.71,83.68,5.81,23.26,49.56,0.26,12.18,40.85
$PJCIFN2,09/06/2026 19:13:00,230.37,228.83,229.70,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.30,100.95,8.44,81.25,54.38,3.11,14.31,42.63,14.89,79.15,3.72,10.17,46.66,-1.61,9.59,34.34,17.60,84.53,5.70,24.65,49.35,0.25,12.10,38.21
$PJCIFN2,09/06/2026 19:14:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.76,9.02,82.56,53.14,3.11,14.90,46.78,15.50,79.06,3.13,14.28,46.69,-1.61,10.17,34.99,18.15,83.78,6.54,31.48,50.11,0.96,12.96,40.80
$PJCIFN2,09/06/2026 19:15:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,88.24,8.46,64.28,52.67,2.52,14.34,47.32,14.92,78.93,3.72,10.78,46.56,-1.61,9.57,35.44,17.26,82.50,5.76,23.13,49.51,0.08,12.01,40.36
$PJCIFN2,09/06/2026 19:16:00,230.50,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,8.44,62.58,53.20,2.52,14.92,45.68,14.89,78.02,3.72,10.19,46.13,-2.20,9.58,34.91,16.86,81.88,5.31,23.23,48.91,-0.23,11.55,39.60
$PJCIFN2,09/06/2026 19:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.73,8.44,63.76,53.14,2.52,15.52,49.73,15.51,80.74,4.88,13.13,46.10,-1.02,10.76,36.74,18.46,83.31,6.77,24.15,50.56,1.39,13.31,42.65
$PJCIFN2,09/06/2026 19:18:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.23,89.32,7.86,80.21,53.61,2.52,14.31,48.50,14.96,78.11,3.13,10.77,45.49,-2.20,10.20,36.78,17.16,82.17,5.77,25.22,49.07,0.18,12.14,41.31
$PJCIFN2,09/06/2026 19:19:00,230.37,228.57,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.50,7.85,83.79,53.73,1.93,14.92,43.17,14.94,79.20,3.13,11.95,46.05,-1.61,9.60,34.91,16.94,81.84,5.58,29.44,49.23,-0.03,11.77,38.22
$PJCIFN2,09/06/2026 19:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.02,8.44,64.83,53.32,3.11,14.91,46.06,15.51,79.06,4.31,10.77,47.36,-1.61,10.17,34.38,18.23,82.70,6.52,24.58,50.38,1.04,12.99,40.35
$PJCIFN2,09/06/2026 19:21:00,230.37,228.83,229.71,0.08,0.38,0.04,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,8.44,73.69,51.43,2.52,14.31,44.40,14.94,77.52,2.53,9.60,44.87,-1.61,9.00,37.29,16.98,81.26,5.33,23.00,48.80,-0.22,11.61,39.72
$PJCIFN2,09/06/2026 19:22:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.98,8.44,64.24,53.20,2.52,14.90,47.19,14.94,78.61,3.72,11.36,46.00,-0.43,10.17,33.70,17.79,82.24,6.43,23.86,49.86,1.08,12.81,39.33
$PJCIFN2,09/06/2026 19:23:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.30,9.03,78.40,53.70,2.52,14.93,49.11,15.49,78.56,3.72,11.37,45.49,-1.61,10.16,34.34,17.91,82.24,6.05,25.66,49.80,0.57,12.51,40.52
$PJCIFN2,09/06/2026 19:24:00,230.37,228.96,229.76,0.09,0.37,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,85.92,7.83,86.14,53.64,2.52,14.34,49.03,15.47,77.39,3.13,11.98,46.72,-2.20,10.17,34.97,17.13,80.66,5.29,29.23,48.92,-0.12,11.80,39.98
$PJCIFN2,09/06/2026 19:25:00,230.37,228.83,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,98.87,7.86,64.28,52.58,2.52,14.92,47.24,14.31,77.39,3.13,11.35,46.13,-1.61,9.60,34.93,17.77,82.93,5.87,24.18,49.52,0.47,12.30,38.99
$PJCIFN2,09/06/2026 19:26:00,230.37,228.57,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.15,0.22,0.00,0.06,0.18,20.23,89.17,9.61,81.52,54.32,3.70,17.25,49.14,14.31,76.71,3.13,13.11,45.54,-1.61,10.76,35.60,18.05,81.54,6.37,33.78,50.06,0.87,13.13,40.93
$PJCIFN2,09/06/2026 19:27:00,230.37,228.83,229.75,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.04,87.35,8.42,81.29,54.20,3.11,14.31,49.54,15.51,77.93,3.71,10.77,46.13,-1.61,9.02,34.28,17.32,80.86,5.66,27.26,49.28,0.21,12.05,40.72
$PJCIFN2,09/06/2026 19:28:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.74,8.45,63.28,53.67,2.52,14.90,47.94,15.54,77.47,3.12,11.38,44.92,-1.61,10.15,34.97,17.76,81.75,6.19,24.64,49.94,0.63,12.57,40.40
$PJCIFN2,09/06/2026 19:29:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.19,87.30,8.45,82.61,54.23,3.11,14.32,47.19,14.36,76.93,3.73,11.38,46.18,-2.19,10.18,33.73,17.61,81.39,6.08,30.40,49.74,0.54,12.46,40.09
$PJCIFN2,09/06/2026 19:30:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.17,20.24,86.62,8.45,64.83,53.79,2.52,14.36,44.99,15.50,77.30,3.14,10.79,46.15,-1.61,9.56,36.19,17.47,81.15,5.83,23.92,49.34,0.30,12.41,39.63
$PJCIFN2,09/06/2026 19:31:00,230.50,228.57,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.96,89.22,8.44,63.66,53.14,3.69,14.92,49.11,15.50,77.97,3.72,11.95,46.08,-1.02,10.76,34.93,17.97,81.56,6.32,23.62,49.70,0.88,12.78,39.97
$PJCIFN2,09/06/2026 19:32:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.91,7.84,63.80,52.02,2.52,13.72,45.01,15.48,77.43,1.36,9.62,45.46,-1.61,8.99,36.15,16.92,80.75,5.08,22.85,48.71,-0.34,11.43,39.79
$PJCIFN2,09/06/2026 19:33:00,230.37,228.70,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,87.55,8.45,62.00,53.17,3.11,14.92,53.12,14.33,77.30,3.71,11.35,47.28,-1.61,10.17,34.99,17.61,81.55,6.10,24.22,49.67,0.63,12.47,39.24
$PJCIFN2,09/06/2026 19:34:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.17,20.24,88.73,9.03,83.69,54.29,3.11,14.92,44.96,14.93,76.88,3.72,11.97,46.15,-2.20,9.59,36.25,17.53,81.36,6.13,31.02,49.54,0.59,12.60,39.84
$PJCIFN2,09/06/2026 19:35:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.22,7.26,62.58,52.05,1.93,14.32,46.06,14.32,77.26,3.12,11.35,45.46,-2.19,10.17,34.91,16.97,80.72,5.25,23.83,48.77,-0.07,11.81,39.62
$PJCIFN2,09/06/2026 19:36:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.37,88.19,8.46,64.32,53.67,2.52,14.94,49.70,14.92,77.26,3.13,10.80,45.51,-1.61,9.60,38.38,17.82,81.36,5.89,23.47,49.68,0.57,12.43,41.95
$PJCIFN2,09/06/2026 19:37:00,230.50,229.08,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.83,99.66,9.02,63.14,53.73,2.52,14.91,48.58,15.52,77.56,4.31,10.78,45.54,-1.02,10.78,37.87,18.49,83.35,6.67,23.80,50.28,1.16,13.18,41.62
$PJCIFN2,09/06/2026 19:38:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,86.96,7.85,63.10,52.02,1.93,13.72,44.50,15.50,76.88,3.72,10.78,46.10,-2.20,10.15,33.72,17.03,80.36,5.30,23.00,48.59,-0.29,11.70,38.20
$PJCIFN2,09/06/2026 19:39:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.17,20.86,87.60,9.02,83.79,53.23,2.52,14.34,47.88,16.08,78.61,3.72,14.31,46.72,-1.61,10.16,33.79,17.56,81.50,5.95,31.56,49.48,0.44,12.27,38.61
$PJCIFN2,09/06/2026 19:40:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.04,7.85,64.90,52.73,3.11,14.34,47.40,15.50,77.89,3.72,10.18,46.66,-2.20,10.18,34.38,17.65,81.58,5.89,24.62,49.73,0.58,12.44,39.15
$PJCIFN2,09/06/2026 19:41:00,230.50,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.40,6.68,62.48,52.11,1.34,13.72,45.48,15.50,77.30,3.12,10.18,45.97,-2.20,9.01,33.83,17.10,80.71,4.96,22.40,48.68,-0.44,11.41,39.06
$PJCIFN2,09/06/2026 19:42:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.48,9.03,63.69,53.08,3.11,14.92,46.04,14.92,79.15,4.31,11.36,46.10,-1.61,9.61,37.33,18.18,82.22,6.57,24.14,50.07,1.12,13.08,40.36
$PJCIFN2,09/06/2026 19:43:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.87,8.46,63.00,53.17,3.10,14.93,47.43,14.92,77.47,4.31,11.99,44.97,-1.02,10.78,34.97,17.99,82.15,6.50,24.61,49.82,0.98,13.00,39.58
$PJCIFN2,09/06/2026 19:44:00,230.63,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.55,9.02,84.82,54.35,3.11,13.72,46.84,14.90,77.34,3.71,12.54,46.20,-1.61,9.57,37.39,16.77,81.06,5.38,30.69,48.89,-0.12,11.65,40.33
$PJCIFN2,09/06/2026 19:45:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,87.65,8.45,63.73,53.82,3.11,14.92,50.97,16.07,78.65,4.30,11.95,45.59,-1.02,10.18,39.73,18.12,82.36,6.38,26.03,50.16,1.18,12.79,43.10
$PJCIFN2,09/06/2026 19:46:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.79,88.34,8.42,64.32,53.67,3.10,14.91,49.70,14.93,76.21,3.72,10.17,46.15,-1.61,9.59,35.56,17.43,81.60,5.90,23.07,49.25,0.29,12.48,42.17
$PJCIFN2,09/06/2026 19:47:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.28,88.88,8.44,63.17,53.70,3.69,14.34,46.27,14.90,77.97,2.53,10.76,45.54,-1.61,10.17,37.87,17.19,82.16,5.66,23.44,49.12,0.56,12.50,40.83
$PJCIFN2,09/06/2026 19:48:00,230.37,228.70,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.96,9.03,76.00,53.20,2.52,14.91,49.81,15.45,78.98,3.71,11.99,46.08,-0.43,11.35,38.59,18.19,83.13,6.59,24.69,50.18,1.10,13.08,43.71
$PJCIFN2,09/06/2026 19:49:00,230.37,228.83,229.70,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,101.35,7.83,84.87,52.64,2.52,13.76,45.60,15.50,77.93,3.12,12.54,45.56,-2.20,9.01,35.52,16.99,83.60,5.21,30.80,48.92,-0.21,11.55,39.53
$PJCIFN2,09/06/2026 19:50:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,89.86,9.03,65.01,54.85,3.10,15.50,46.04,15.51,79.74,3.71,11.94,46.64,-1.61,9.00,34.91,18.08,83.19,6.37,25.94,49.69,0.76,12.72,38.55
$PJCIFN2,09/06/2026 19:51:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,90.45,8.46,64.94,53.67,2.52,14.34,53.06,15.50,79.02,4.29,11.94,46.80,-0.43,10.76,36.19,18.37,83.77,6.43,25.54,50.15,1.16,12.96,42.12
$PJCIFN2,09/06/2026 19:52:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,89.96,7.83,63.73,53.26,2.52,14.31,52.68,14.93,79.83,3.72,10.18,45.46,-2.20,10.18,35.58,17.08,83.20,5.58,22.88,49.50,0.20,11.89,41.07
$PJCIFN2,09/06/2026 19:53:00,230.24,228.57,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,8.44,77.64,54.38,3.10,14.94,51.44,14.93,79.33,3.72,10.77,46.18,-2.20,10.15,35.50,17.91,84.10,6.21,24.16,50.29,0.77,12.67,41.10
$PJCIFN2,09/06/2026 19:54:00,230.63,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.60,7.86,65.46,53.29,2.52,15.52,51.50,14.33,78.65,3.72,11.95,45.49,-1.61,10.18,37.35,17.45,83.53,5.80,24.74,49.79,0.39,12.42,41.88
$PJCIFN2,09/06/2026 19:55:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.37,7.26,64.83,52.08,1.34,14.29,44.45,14.92,79.29,3.72,12.57,45.56,-1.61,10.20,34.40,16.73,82.89,5.22,28.59,48.84,-0.36,11.86,39.06
$PJCIFN2,09/06/2026 19:56:00,230.63,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.41,91.73,8.44,64.35,53.76,2.52,15.48,45.60,14.92,80.69,3.71,11.36,46.66,-1.61,9.58,34.34,17.39,83.97,5.93,25.58,49.95,0.47,12.41,39.38
$PJCIFN2,09/06/2026 19:57:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,91.24,9.02,65.49,56.08,3.10,14.91,47.35,15.46,80.01,4.32,14.32,46.61,-1.02,10.80,36.74,18.30,84.81,6.74,25.72,50.65,1.25,13.17,40.60
$PJCIFN2,09/06/2026 19:58:00,230.37,228.70,229.65,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.20,91.24,6.67,83.15,54.26,1.34,13.15,47.83,14.34,78.56,3.13,10.77,45.59,-2.20,10.17,33.83,16.59,83.16,5.00,27.79,48.78,-0.54,11.63,37.75
$PJCIFN2,09/06/2026 19:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.63,89.27,8.44,64.76,51.96,2.52,14.90,42.63,14.87,80.47,3.73,11.95,45.56,-2.20,9.57,34.40,17.14,83.90,5.98,24.63,49.32,0.37,12.29,39.07
$PJCIFN2,09/06/2026 20:00:00,230.37,228.83,229.71,0.09,0.40,0.03,0.30,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,91.63,7.85,68.44,55.00,3.70,15.51,46.14,14.92,80.56,3.13,13.72,46.02,-1.61,10.17,34.44,17.67,84.30,6.03,29.11,49.78,0.67,12.54,40.15
$PJCIFN2,09/06/2026 20:01:00,230.37,228.83,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,102.48,7.27,66.08,53.11,1.93,13.72,46.70,14.34,79.42,3.71,11.95,45.54,-2.20,9.57,34.97,17.11,84.76,5.13,25.09,48.87,-0.39,11.45,40.30
$PJCIFN2,09/06/2026 20:02:00,230.50,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.09,8.43,84.33,54.81,3.70,14.93,47.50,16.11,80.38,4.88,11.95,45.56,-2.20,10.18,36.21,18.23,84.75,6.65,32.60,50.41,1.10,13.11,41.47
$PJCIFN2,09/06/2026 20:03:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.68,8.42,65.49,53.67,2.52,14.90,45.55,15.50,79.79,4.31,13.72,44.92,-1.61,10.77,33.18,18.28,84.47,6.51,25.19,50.29,1.04,13.07,39.78
$PJCIFN2,09/06/2026 20:04:00,230.37,228.57,229.69,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.43,91.09,7.85,73.10,54.41,2.52,14.32,46.76,15.48,79.24,3.71,11.95,45.41,-2.19,10.16,34.36,17.34,83.49,5.54,28.58,49.44,0.19,12.21,39.12
$PJCIFN2,09/06/2026 20:05:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,89.81,8.45,64.32,54.35,1.93,14.34,46.17,14.93,78.65,3.11,11.94,45.54,-2.20,9.55,36.74,17.26,82.68,5.76,24.47,49.45,-0.06,11.87,40.79
$PJCIFN2,09/06/2026 20:06:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.30,88.88,9.03,73.31,53.88,3.10,14.36,48.42,15.54,80.97,4.31,14.35,46.77,-0.43,11.36,35.64,18.41,83.57,6.93,29.98,50.73,1.45,13.33,40.70
$PJCIFN2,09/06/2026 20:07:00,230.75,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.86,8.43,63.80,53.14,1.93,14.89,46.22,14.92,76.88,3.71,11.98,45.61,-2.20,10.15,37.92,16.99,81.90,5.31,23.93,49.04,-0.26,11.89,42.45
$PJCIFN2,09/06/2026 20:08:00,230.50,228.70,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.19,7.25,84.77,53.05,1.93,13.77,50.83,15.46,78.93,1.95,11.36,45.59,-2.20,9.61,35.09,16.93,82.02,5.36,27.24,49.04,-0.10,11.85,38.99
$PJCIFN2,09/06/2026 20:09:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.53,8.43,64.21,54.94,3.10,14.92,48.52,14.95,79.11,3.71,12.54,46.18,-1.61,9.60,35.58,17.82,82.79,6.16,25.27,49.96,0.83,12.60,40.95
$PJCIFN2,09/06/2026 20:10:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.73,8.44,83.60,53.79,2.53,14.92,46.27,15.50,77.97,4.30,12.55,46.13,-1.61,9.58,34.97,17.60,82.21,5.88,28.98,49.68,0.46,12.27,39.94
$PJCIFN2,09/06/2026 20:11:00,230.50,228.57,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.40,7.87,64.83,53.20,3.11,14.92,46.19,15.52,77.67,3.72,11.96,44.87,-1.61,9.01,35.56,17.82,82.24,6.10,25.65,49.65,0.60,12.66,40.45
$PJCIFN2,09/06/2026 20:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.27,8.44,83.69,53.08,3.11,14.91,46.17,14.94,78.11,3.71,14.28,46.18,-2.19,10.20,37.35,17.59,82.42,6.21,29.04,49.61,0.84,12.66,40.42
$PJCIFN2,09/06/2026 20:13:00,230.63,228.96,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,99.35,7.26,63.24,51.90,2.52,14.28,47.43,14.92,77.43,3.13,12.53,46.10,-2.20,9.59,36.15,16.87,82.85,5.19,24.09,49.12,-0.06,11.73,40.36
$PJCIFN2,09/06/2026 20:14:00,230.24,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.26,87.60,8.45,86.49,53.73,3.11,14.90,46.73,15.54,78.56,4.30,13.74,47.17,-0.43,9.58,36.63,18.30,82.78,6.61,30.03,50.56,1.50,13.22,41.31
$PJCIFN2,09/06/2026 20:15:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.53,8.43,64.90,52.55,2.52,15.49,43.29,14.33,77.26,1.95,11.38,44.33,-2.20,10.18,36.68,17.00,80.85,5.16,24.13,48.68,-0.26,11.85,40.32
$PJCIFN2,09/06/2026 20:16:00,230.50,229.08,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.84,87.74,8.42,76.17,52.64,3.11,15.54,53.15,14.92,78.56,2.53,13.13,45.51,-2.20,9.60,37.24,17.61,81.73,5.89,30.04,49.24,0.44,12.32,41.15
$PJCIFN2,09/06/2026 20:17:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,7.87,64.94,54.29,2.52,14.93,50.77,15.51,78.70,3.71,12.54,46.69,-1.61,10.76,37.37,18.17,82.00,6.36,25.25,50.40,1.02,12.90,42.18
$PJCIFN2,09/06/2026 20:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.63,7.84,87.27,54.35,3.11,14.32,45.68,13.77,76.67,3.13,11.93,45.54,-2.20,9.58,35.56,16.89,80.85,5.29,28.42,49.19,-0.24,11.77,39.07
$PJCIFN2,09/06/2026 20:19:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.88,87.10,8.46,64.24,53.14,3.68,15.49,46.14,16.08,78.56,3.73,14.31,46.69,-1.02,10.21,34.99,18.47,82.23,6.70,25.43,50.45,1.42,13.34,39.95
$PJCIFN2,09/06/2026 20:20:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.43,7.86,67.92,53.26,1.92,17.29,46.63,14.32,73.34,-1.00,8.99,46.20,-2.20,9.60,34.34,17.05,80.73,5.26,29.00,48.98,-0.12,12.03,38.52
$PJCIFN2,09/06/2026 20:21:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.26,86.08,9.01,64.35,54.85,2.52,16.10,49.70,14.95,77.30,2.54,12.55,46.13,-2.20,8.98,35.58,17.55,81.24,5.88,25.84,49.28,0.41,12.26,42.25
$PJCIFN2,09/06/2026 20:22:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.68,9.03,81.43,53.73,3.11,14.92,47.45,14.88,77.84,1.95,13.11,43.82,-1.61,11.35,32.61,18.19,82.12,6.74,29.42,50.32,1.37,13.27,40.87
$PJCIFN2,09/06/2026 20:23:00,230.63,229.08,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,89.76,9.03,64.35,51.90,2.51,22.57,46.17,14.89,76.38,-1.00,11.95,45.00,-5.74,5.46,31.93,16.94,80.70,5.14,24.09,48.63,-0.44,11.56,38.55
$PJCIFN2,09/06/2026 20:24:00,230.37,228.57,229.72,0.08,0.38,0.03,0.38,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,18.49,88.09,7.83,86.09,51.85,3.68,17.21,46.01,14.94,77.17,3.12,11.95,45.46,-2.20,9.57,35.54,16.77,80.58,5.41,27.87,48.54,0.01,12.03,39.86
$PJCIFN2,09/06/2026 20:25:00,230.63,228.96,229.74,0.10,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,100.53,8.42,64.32,53.23,3.11,15.51,50.32,14.33,75.20,-1.59,13.13,46.56,-1.61,7.84,36.13,17.98,83.46,6.09,25.52,49.92,1.07,12.73,42.19
$PJCIFN2,09/06/2026 20:26:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,21.37,88.09,8.46,83.79,53.67,2.52,15.46,44.99,14.92,76.88,-1.00,11.94,46.08,-2.20,10.17,34.34,17.39,81.30,5.51,29.72,49.39,0.14,12.26,39.58
$PJCIFN2,09/06/2026 20:27:00,230.50,228.57,229.73,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,88.19,9.03,63.73,53.23,3.12,14.31,49.45,13.16,76.88,1.95,10.17,44.92,-8.09,9.58,36.17,17.12,80.96,5.41,24.29,48.81,-0.12,11.91,40.35
$PJCIFN2,09/06/2026 20:28:00,230.37,228.83,229.71,0.09,0.39,0.05,0.32,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.27,11.99,72.76,52.64,3.70,17.28,45.99,14.94,78.15,2.54,13.13,43.16,-2.20,9.60,35.56,17.89,81.87,6.33,29.09,49.47,0.95,12.84,40.05
$PJCIFN2,09/06/2026 20:29:00,230.24,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.37,8.45,65.53,54.35,2.52,14.92,44.32,14.32,75.24,4.31,12.54,46.02,-1.61,9.01,35.48,17.97,81.79,6.34,25.31,50.01,1.01,12.74,39.46
$PJCIFN2,09/06/2026 20:30:00,230.37,228.96,229.74,0.11,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.41,88.04,7.84,86.05,53.76,2.52,14.32,49.70,14.33,76.38,3.13,11.95,45.64,-1.61,9.03,34.32,17.17,80.88,5.28,28.51,49.15,-0.05,11.81,40.36
$PJCIFN2,09/06/2026 20:31:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.39,87.89,9.03,64.35,53.70,2.52,14.89,46.19,14.94,77.21,3.71,13.12,45.51,-2.20,9.01,34.99,17.91,81.51,6.05,25.59,49.66,0.42,12.43,39.60
$PJCIFN2,09/06/2026 20:32:00,230.50,228.96,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,20.22,89.52,9.64,75.58,54.32,2.52,16.08,42.58,15.47,76.67,3.73,13.13,45.51,-1.61,10.76,34.34,17.59,81.69,6.28,28.73,49.69,0.54,12.72,37.78
$PJCIFN2,09/06/2026 20:33:00,230.50,228.96,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.40,7.27,66.71,53.02,1.92,14.90,48.63,14.91,78.02,1.95,11.35,45.54,-2.19,9.58,34.40,16.97,81.00,5.16,24.31,49.01,-0.12,11.86,39.71
$PJCIFN2,09/06/2026 20:34:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,89.27,8.45,86.59,53.76,3.71,14.93,45.04,14.89,77.93,3.12,13.11,46.15,-1.61,10.16,34.38,18.13,82.45,6.38,29.82,50.32,1.14,12.93,39.92
$PJCIFN2,09/06/2026 20:35:00,230.24,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,87.55,9.02,63.73,53.05,2.51,15.48,42.61,14.92,77.13,3.71,11.36,45.02,-2.20,9.60,34.40,16.77,81.24,5.23,23.79,48.60,-0.32,11.77,39.60
$PJCIFN2,09/06/2026 20:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.97,9.03,79.57,53.02,2.52,14.32,45.04,14.94,79.29,3.71,13.13,44.95,-1.61,9.57,35.56,17.73,82.88,6.28,30.26,49.70,0.75,12.79,39.53
$PJCIFN2,09/06/2026 20:37:00,230.24,228.83,229.68,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.77,100.48,8.45,65.46,53.14,2.52,14.34,46.27,14.93,78.19,4.30,12.54,45.49,-1.02,10.77,36.01,17.77,84.51,6.19,25.41,49.50,0.70,12.63,39.97
$PJCIFN2,09/06/2026 20:38:00,230.37,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.76,89.86,7.82,76.00,53.61,1.93,13.75,45.58,14.91,77.97,3.12,12.54,45.46,-2.78,9.58,36.15,17.07,82.37,5.30,29.33,48.97,-0.34,11.63,39.67
$PJCIFN2,09/06/2026 20:39:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.83,90.30,7.87,65.68,53.73,3.11,14.92,45.01,15.53,79.15,3.12,14.31,46.74,-1.61,10.17,35.54,18.17,83.87,6.55,25.98,50.15,1.21,13.02,40.14
$PJCIFN2,09/06/2026 20:40:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.83,90.35,9.59,84.77,53.67,2.52,14.87,44.91,15.55,78.70,2.54,13.14,45.61,-2.79,10.17,33.29,17.69,83.30,5.87,30.19,49.26,0.30,12.33,38.15
$PJCIFN2,09/06/2026 20:41:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,90.35,7.86,64.87,53.14,2.53,14.89,46.17,16.09,79.83,3.12,11.36,44.95,-2.78,9.58,36.17,17.57,83.44,5.47,25.04,48.98,0.18,11.95,40.38
$PJCIFN2,09/06/2026 20:42:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.09,8.45,85.36,54.41,2.52,14.86,52.12,16.10,80.33,3.71,14.31,46.13,-1.02,11.36,35.56,18.41,84.21,6.50,30.90,50.51,1.10,13.00,43.00
$PJCIFN2,09/06/2026 20:43:00,230.37,228.70,229.65,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.09,8.44,74.20,53.05,3.11,14.92,50.29,14.92,79.20,1.95,12.54,46.72,-2.20,9.61,34.83,17.01,83.38,5.26,25.67,49.20,-0.24,11.83,40.87
$PJCIFN2,09/06/2026 20:44:00,230.37,228.96,229.68,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,92.06,8.43,89.68,54.32,3.11,14.91,48.44,16.06,81.51,4.29,13.12,46.66,-1.02,11.33,36.13,18.35,84.73,6.57,30.04,50.59,1.18,13.26,42.99
$PJCIFN2,09/06/2026 20:45:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.57,89.71,7.84,64.35,54.17,3.11,14.30,49.25,14.88,79.65,3.72,11.97,44.92,-2.20,9.58,35.52,17.02,83.85,5.48,25.03,49.29,0.02,11.97,41.17
$PJCIFN2,09/06/2026 20:46:00,230.37,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.06,7.28,83.69,52.43,1.93,14.30,48.47,14.33,80.92,2.54,11.36,46.02,-1.61,10.17,35.07,16.95,83.78,5.36,29.59,49.34,-0.28,11.80,40.34
$PJCIFN2,09/06/2026 20:47:00,230.37,229.08,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.24,9.01,64.87,53.70,3.11,15.46,46.89,15.50,80.83,3.72,11.94,47.20,-2.19,10.76,36.11,18.17,84.99,6.57,25.71,50.35,1.02,13.19,41.31
$PJCIFN2,09/06/2026 20:48:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.48,7.26,83.20,53.70,1.34,13.72,43.81,14.92,79.24,3.71,11.36,46.02,-2.20,9.57,34.97,16.77,83.45,5.16,29.71,49.02,-0.45,11.58,38.28
$PJCIFN2,09/06/2026 20:49:00,230.50,228.83,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,103.07,8.47,64.87,53.73,3.11,14.91,47.27,15.52,80.33,4.88,12.54,47.20,-1.61,10.18,37.33,17.67,86.05,6.39,25.60,49.98,0.67,12.80,41.18
$PJCIFN2,09/06/2026 20:50:00,230.37,228.70,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.14,9.00,84.38,54.41,2.52,14.92,45.58,15.51,80.97,3.72,12.54,45.51,-1.61,9.60,36.17,17.57,84.34,5.95,30.09,50.06,0.33,12.30,40.78
$PJCIFN2,09/06/2026 20:51:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,90.01,7.83,81.25,52.64,2.52,14.31,47.24,14.94,79.79,3.70,11.93,46.13,-2.20,9.60,35.54,17.29,83.40,5.34,24.64,49.21,-0.22,11.75,39.04
$PJCIFN2,09/06/2026 20:52:00,230.50,228.96,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,91.29,9.61,77.81,54.97,2.52,14.95,48.66,14.91,81.56,4.30,13.72,46.64,-0.43,11.33,38.44,18.64,84.73,6.80,30.87,50.68,1.32,13.28,41.34
$PJCIFN2,09/06/2026 20:53:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.86,90.20,8.42,64.83,52.46,2.51,14.31,47.40,14.92,79.29,3.72,11.95,46.10,-2.19,9.60,35.62,17.37,83.34,5.60,24.80,49.11,0.16,12.16,38.83
$PJCIFN2,09/06/2026 20:54:00,230.50,228.70,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.46,90.94,7.87,84.23,53.88,1.93,14.90,46.76,15.53,79.79,3.72,10.75,46.74,-1.61,9.60,34.97,17.63,83.37,5.70,29.89,49.75,0.14,12.16,39.81
$PJCIFN2,09/06/2026 20:55:00,230.50,228.70,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.86,89.96,9.62,69.10,54.35,2.53,14.93,47.32,15.56,81.01,4.31,13.72,46.72,-1.02,9.62,37.33,18.60,83.98,6.84,26.41,50.73,1.25,13.24,41.64
$PJCIFN2,09/06/2026 20:56:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,88.78,9.01,82.61,54.26,1.93,14.34,47.45,14.91,78.15,3.72,12.53,46.61,-2.20,9.59,36.68,16.93,82.02,5.30,29.63,49.15,-0.26,11.70,40.47
$PJCIFN2,09/06/2026 20:57:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.22,9.00,64.98,53.64,2.52,15.50,46.70,14.93,79.24,4.30,12.55,44.95,-1.61,9.60,36.78,18.01,82.90,6.39,25.96,49.97,0.92,12.99,41.04
$PJCIFN2,09/06/2026 20:58:00,230.50,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.52,7.87,79.71,53.61,2.53,14.90,48.36,15.50,77.97,3.13,13.72,46.66,-2.20,10.77,33.18,17.63,82.41,5.99,29.94,49.85,0.53,12.62,40.31
$PJCIFN2,09/06/2026 20:59:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.29,87.50,7.29,65.46,52.61,3.71,13.78,47.77,14.92,78.02,3.71,12.53,44.97,-1.61,10.17,34.42,17.01,81.57,5.37,25.45,49.31,0.04,11.73,40.20
$PJCIFN2,09/06/2026 21:00:00,230.50,228.83,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.24,8.45,86.68,53.14,3.10,15.52,49.73,16.08,78.48,3.12,12.54,47.28,-2.20,10.16,37.92,17.94,82.42,6.18,29.95,50.11,0.86,12.85,41.98
$PJCIFN2,09/06/2026 21:01:00,230.50,228.83,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,102.36,8.45,65.57,53.76,2.52,15.50,49.68,15.51,77.34,3.13,11.93,45.51,-1.61,10.20,34.97,17.64,83.22,5.92,25.07,49.48,0.30,12.49,42.00
$PJCIFN2,09/06/2026 21:02:00,230.50,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.51,87.50,7.26,84.19,53.20,1.34,14.31,47.91,14.93,78.70,3.70,13.11,45.51,-1.61,10.15,34.97,16.89,81.58,5.28,31.37,48.85,-0.01,11.90,40.10
$PJCIFN2,09/06/2026 21:03:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.24,9.02,65.38,53.82,3.11,14.92,51.56,15.51,79.29,4.88,13.75,46.10,-1.02,10.19,36.74,18.30,82.64,6.80,26.03,50.49,1.43,13.27,41.94
$PJCIFN2,09/06/2026 21:04:00,230.37,228.70,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.30,8.45,83.60,52.52,1.93,13.16,45.68,14.87,77.52,2.54,11.95,46.18,-2.20,9.59,35.03,16.69,80.77,5.05,28.21,48.58,-0.50,11.40,39.62
$PJCIFN2,09/06/2026 21:05:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.34,8.45,66.08,53.79,2.52,14.92,48.61,16.11,78.28,3.12,13.73,45.51,-1.02,10.77,36.72,18.35,82.19,6.56,26.40,49.98,1.35,13.29,42.12
$PJCIFN2,09/06/2026 21:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,9.03,88.35,53.70,3.11,14.94,49.79,15.50,77.97,3.72,14.29,45.56,-1.02,11.36,35.01,18.18,81.93,6.35,29.93,49.98,0.79,13.13,41.29
$PJCIFN2,09/06/2026 21:07:00,230.75,228.96,229.75,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,86.72,7.83,62.55,54.26,2.51,13.14,46.17,15.50,76.93,2.54,12.57,46.13,-2.20,9.61,36.11,17.10,80.92,4.91,24.21,49.07,-0.43,11.39,39.19
$PJCIFN2,09/06/2026 21:08:00,230.50,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.68,88.09,8.45,82.56,53.20,3.11,15.47,45.58,16.09,78.61,4.88,12.55,47.31,-1.61,11.36,35.52,18.46,82.31,6.77,30.74,50.66,1.21,13.48,40.21
$PJCIFN2,09/06/2026 21:09:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.30,7.85,63.14,51.43,1.93,15.49,45.09,15.48,77.43,3.13,11.95,46.10,-2.19,9.57,36.70,16.90,80.84,5.14,24.08,48.82,-0.30,11.76,40.42
$PJCIFN2,09/06/2026 21:10:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.61,10.18,81.48,53.64,3.11,14.90,46.17,14.92,78.02,3.13,12.59,46.53,-2.79,9.58,34.38,17.80,81.91,6.22,30.10,49.77,0.76,12.77,41.21
$PJCIFN2,09/06/2026 21:11:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.02,8.45,66.04,54.20,3.11,15.45,50.35,14.96,78.19,3.13,12.54,45.61,-1.61,10.75,36.63,18.13,81.96,6.38,25.84,50.17,0.77,12.81,41.51
$PJCIFN2,09/06/2026 21:12:00,230.37,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.14,7.27,83.15,53.67,1.93,13.14,44.99,14.36,77.30,3.71,11.95,45.54,-2.20,9.61,37.37,16.64,80.71,5.09,29.03,48.72,-0.51,11.47,40.78
$PJCIFN2,09/06/2026 21:13:00,230.37,228.96,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,102.78,9.04,64.39,54.44,3.10,15.48,46.60,15.52,78.06,4.31,14.35,46.72,-1.02,10.18,37.33,18.22,83.74,6.74,25.57,50.32,1.24,13.21,42.00
$PJCIFN2,09/06/2026 21:14:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.76,88.78,7.85,83.06,52.61,3.70,14.89,51.00,14.91,77.65,4.31,13.71,45.56,-1.61,10.18,35.56,17.26,81.50,5.90,30.43,49.45,0.47,12.50,40.78
$PJCIFN2,09/06/2026 21:15:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.02,7.85,64.94,52.67,2.52,14.32,44.99,14.89,78.19,3.72,11.96,46.59,-1.61,9.60,35.52,17.30,81.66,5.85,24.80,49.47,0.40,12.12,40.08
$PJCIFN2,09/06/2026 21:16:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.09,9.04,86.63,53.73,3.69,14.94,50.32,15.50,77.60,3.71,13.72,46.05,-2.20,11.34,36.80,18.39,82.30,6.74,30.83,50.40,1.12,13.13,41.77
$PJCIFN2,09/06/2026 21:17:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.63,7.25,64.28,51.99,1.93,13.76,44.96,14.92,76.84,3.12,11.36,46.10,-2.78,9.57,34.95,16.89,80.72,5.10,23.64,48.64,-0.44,11.62,39.22
$PJCIFN2,09/06/2026 21:18:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.99,7.83,81.48,53.05,1.93,13.69,50.32,13.75,77.26,2.54,11.95,44.95,-1.61,9.61,34.36,16.70,81.22,5.26,28.79,48.82,-0.25,11.96,39.58
$PJCIFN2,09/06/2026 21:19:00,230.37,228.70,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.01,9.03,64.28,53.79,3.11,14.89,49.09,15.49,79.15,4.31,13.75,46.61,-1.61,9.59,36.07,18.51,82.46,6.37,25.56,50.29,0.85,12.75,40.74
$PJCIFN2,09/06/2026 21:20:00,230.37,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.55,8.45,83.88,52.05,1.93,14.35,47.32,14.92,77.39,3.71,10.77,46.08,-2.20,9.61,33.20,17.26,81.30,5.47,29.12,49.17,-0.09,11.87,40.06
$PJCIFN2,09/06/2026 21:21:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.73,9.03,65.46,53.20,2.52,14.84,49.70,14.97,78.06,3.72,12.57,46.64,-2.19,10.17,35.62,18.03,81.84,5.99,26.20,49.64,0.55,12.46,40.66
$PJCIFN2,09/06/2026 21:22:00,230.24,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.17,8.45,87.96,54.35,3.11,14.89,49.17,15.51,74.99,4.30,14.31,46.10,-1.61,10.20,35.50,17.99,81.83,6.14,29.29,49.64,0.53,12.71,41.32
$PJCIFN2,09/06/2026 21:23:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,7.25,66.08,52.55,1.34,13.16,46.19,14.92,78.11,3.13,11.97,44.92,-1.61,9.58,34.36,17.01,81.41,5.12,25.21,48.89,-0.43,11.60,39.58
$PJCIFN2,09/06/2026 21:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.37,9.01,82.07,54.91,1.93,14.89,45.65,15.52,78.06,4.31,12.54,46.80,-2.79,9.59,35.62,17.76,82.38,5.92,29.68,49.71,0.47,12.46,40.44
$PJCIFN2,09/06/2026 21:25:00,230.63,228.83,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,102.30,9.02,66.67,54.38,2.52,15.46,48.44,15.56,79.24,4.89,14.31,46.08,-1.02,11.36,36.70,18.31,84.56,6.66,25.82,50.46,1.33,13.21,41.78
$PJCIFN2,09/06/2026 21:26:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.27,7.26,83.79,52.61,2.52,14.32,46.22,14.90,78.11,3.72,13.14,45.51,-2.20,10.18,34.99,16.83,81.95,5.44,29.58,48.71,-0.10,11.98,40.62
$PJCIFN2,09/06/2026 21:27:00,230.37,228.70,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.34,7.86,74.74,51.90,1.93,14.35,46.17,14.90,79.74,1.95,12.56,45.41,-2.79,9.59,36.68,17.20,82.44,5.34,25.23,49.22,-0.08,11.72,40.06
$PJCIFN2,09/06/2026 21:28:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.79,91.14,8.45,82.52,54.32,3.11,15.47,48.02,15.54,80.38,3.72,13.11,47.25,-1.61,10.77,37.92,18.18,83.98,6.72,31.07,50.45,1.23,13.29,42.01
$PJCIFN2,09/06/2026 21:29:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.55,7.28,65.01,51.49,2.52,13.74,44.40,14.92,79.06,3.12,11.38,44.90,-2.20,9.01,35.60,16.65,82.49,4.94,24.02,48.69,-0.43,11.53,38.79
$PJCIFN2,09/06/2026 21:30:00,230.37,228.83,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.24,9.04,80.93,53.73,3.11,14.92,49.68,15.50,79.79,3.72,13.14,46.05,-1.02,11.35,35.50,18.23,84.07,6.40,30.35,49.88,1.00,13.01,40.43
$PJCIFN2,09/06/2026 21:31:00,230.37,228.96,229.64,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.60,8.46,66.01,54.35,2.52,14.93,45.50,15.53,80.38,4.29,13.11,46.74,-1.02,10.76,36.09,18.43,84.16,6.50,26.37,50.19,1.08,12.94,40.44
$PJCIFN2,09/06/2026 21:32:00,230.50,228.70,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,88.83,7.84,87.17,52.52,1.93,13.73,45.58,15.51,79.65,3.13,11.97,46.18,-1.61,9.60,36.76,17.29,83.09,5.29,29.27,48.94,-0.36,11.63,39.85
$PJCIFN2,09/06/2026 21:33:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.40,8.45,64.87,53.67,2.52,14.93,56.28,15.52,80.42,3.72,13.73,46.20,-2.20,10.20,35.60,18.33,84.77,6.49,25.37,50.20,1.05,13.29,41.42
$PJCIFN2,09/06/2026 21:34:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.48,8.42,83.10,52.70,2.53,14.87,51.59,14.92,79.61,3.72,13.71,45.54,-2.20,10.16,36.15,17.25,83.74,5.79,29.78,49.39,0.24,12.36,42.10
$PJCIFN2,09/06/2026 21:35:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,89.81,8.41,65.42,52.46,2.52,14.89,47.75,14.33,80.47,3.12,11.96,46.05,-2.20,9.60,35.52,17.21,83.97,5.65,24.96,49.67,0.35,12.12,40.45
$PJCIFN2,09/06/2026 21:36:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.09,8.45,67.81,54.38,3.11,15.47,49.09,14.96,81.24,3.73,13.16,46.08,-1.02,10.74,36.15,17.93,84.64,6.33,31.60,50.22,0.85,12.80,41.82
$PJCIFN2,09/06/2026 21:37:00,230.24,228.83,229.65,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.02,101.71,6.67,80.21,52.02,1.34,13.15,45.53,15.48,78.61,2.53,11.36,46.08,-2.78,10.16,36.63,16.64,84.85,5.07,31.70,48.78,-0.48,11.38,39.60
$PJCIFN2,09/06/2026 21:38:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.20,92.76,8.44,86.54,53.76,2.52,14.92,49.62,15.47,82.19,3.72,13.13,46.56,-1.02,10.19,39.64,18.05,85.19,6.69,30.66,50.31,1.22,13.24,43.30
$PJCIFN2,09/06/2026 21:39:00,230.63,228.70,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.22,9.01,76.17,54.85,3.11,14.92,53.30,14.92,80.24,4.31,12.54,45.51,-2.19,10.77,34.97,17.60,84.72,6.22,25.67,50.06,0.62,12.70,42.08
$PJCIFN2,09/06/2026 21:40:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.32,7.26,84.23,51.99,1.34,13.72,46.73,14.94,80.33,2.53,10.79,46.02,-2.19,9.60,36.15,16.93,83.77,5.16,30.84,49.05,-0.37,11.61,40.73
$PJCIFN2,09/06/2026 21:41:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.80,90.50,9.02,67.11,54.38,3.11,14.89,46.68,16.66,82.60,4.90,14.35,46.82,-1.02,11.35,38.42,18.63,85.13,6.91,26.88,50.57,1.36,13.42,41.06
$PJCIFN2,09/06/2026 21:42:00,230.24,228.83,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.28,91.73,7.86,84.96,53.70,3.10,14.30,55.60,14.93,79.83,4.30,11.97,44.97,-2.20,10.77,34.40,17.31,84.23,5.75,29.78,49.28,0.13,12.37,40.92
$PJCIFN2,09/06/2026 21:43:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.76,7.83,64.24,52.64,1.93,13.74,43.93,15.50,81.01,3.72,12.54,46.05,-2.20,9.02,34.40,17.11,84.01,5.41,24.66,48.98,-0.02,11.79,38.99
$PJCIFN2,09/06/2026 21:44:00,230.37,228.70,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,92.27,8.45,84.92,53.58,2.52,15.51,46.76,15.50,80.42,4.89,13.13,45.56,-2.78,10.17,36.74,18.46,84.90,6.66,29.92,50.59,1.07,13.00,41.89
$PJCIFN2,09/06/2026 21:45:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.40,8.43,64.39,53.17,2.52,15.50,48.55,15.53,78.15,3.71,12.52,46.05,-2.20,10.18,36.72,18.27,84.14,6.35,25.76,50.23,0.91,12.97,41.89
$PJCIFN2,09/06/2026 21:46:00,230.50,229.08,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.61,7.85,73.73,52.08,1.93,14.31,45.55,14.91,79.11,3.72,12.55,46.13,-2.20,9.59,34.38,17.22,82.87,5.29,29.07,49.04,-0.25,11.71,39.22
$PJCIFN2,09/06/2026 21:47:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.35,8.45,65.53,53.29,2.52,14.90,48.63,14.88,79.29,3.72,12.54,46.74,-1.61,9.60,35.58,17.94,83.71,6.27,26.84,50.15,0.94,12.94,42.43
$PJCIFN2,09/06/2026 21:48:00,230.24,228.83,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,90.30,7.85,85.51,54.97,3.11,14.32,47.35,15.55,79.42,3.13,11.94,47.25,-2.79,9.58,35.62,17.27,82.53,5.50,29.58,49.47,-0.09,11.97,41.03
$PJCIFN2,09/06/2026 21:49:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,101.83,9.02,64.94,53.88,3.11,14.88,48.66,15.51,78.65,3.12,13.13,46.15,-2.20,10.17,37.35,18.08,84.69,6.39,25.24,50.39,0.92,12.80,41.46
$PJCIFN2,09/06/2026 21:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.86,8.44,84.87,54.35,2.52,14.89,45.53,15.49,78.02,3.13,13.13,46.02,-2.20,10.17,37.26,17.24,82.04,5.73,29.17,49.32,-0.03,12.15,39.93
$PJCIFN2,09/06/2026 21:51:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,89.17,7.27,64.98,53.14,1.93,14.34,46.76,14.33,78.43,3.13,11.95,45.51,-2.20,10.18,37.33,17.04,82.09,5.32,25.14,48.99,0.09,11.89,39.93
$PJCIFN2,09/06/2026 21:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.26,88.73,9.02,78.53,54.29,2.52,15.51,54.42,14.94,79.52,3.71,13.14,47.20,-1.02,10.17,37.83,18.09,82.99,6.55,31.06,50.36,0.94,13.04,42.73
$PJCIFN2,09/06/2026 21:53:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.91,7.85,66.82,52.79,3.12,13.75,44.47,14.93,77.93,3.12,11.96,44.90,-2.20,9.58,34.34,16.96,81.49,5.29,24.48,49.14,-0.25,11.70,39.07
$PJCIFN2,09/06/2026 21:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,9.04,84.38,53.73,3.70,14.93,44.96,14.92,78.24,4.31,11.96,47.36,-1.61,10.76,37.90,18.24,82.65,6.56,30.74,50.38,1.12,13.23,40.61
$PJCIFN2,09/06/2026 21:55:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.23,87.65,7.86,64.83,53.76,2.52,13.72,47.32,14.95,76.88,3.71,11.96,45.59,-2.20,10.18,34.42,17.08,81.45,5.41,25.09,48.94,0.02,12.01,39.83
$PJCIFN2,09/06/2026 21:56:00,230.37,228.96,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.06,7.25,69.69,53.05,1.93,13.74,47.91,14.93,78.48,3.71,11.36,46.13,-2.20,9.61,36.80,17.15,81.45,5.25,28.87,49.24,-0.22,11.71,42.40
$PJCIFN2,09/06/2026 21:57:00,230.75,229.08,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.88,88.19,9.04,74.87,54.88,2.52,14.38,49.11,15.50,78.56,2.54,14.32,46.80,-1.02,9.00,38.57,18.56,82.82,6.56,26.89,50.60,1.32,13.28,43.93
$PJCIFN2,09/06/2026 21:58:00,230.50,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.55,8.45,87.91,53.11,1.93,13.15,45.60,14.37,77.26,3.13,11.37,46.56,-2.79,9.58,34.38,16.88,80.76,5.05,28.78,48.82,-0.58,11.65,39.47
$PJCIFN2,09/06/2026 21:59:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.07,87.60,7.26,65.01,52.08,1.93,14.89,47.43,15.52,78.02,3.12,11.96,46.61,-2.20,9.60,34.97,17.22,81.23,5.49,25.67,49.22,0.18,12.29,39.26
$PJCIFN2,09/06/2026 22:00:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.55,8.44,84.28,54.85,3.11,14.94,49.14,14.93,79.20,3.72,13.72,45.54,-1.02,11.36,36.13,18.38,82.38,6.41,30.01,50.46,0.99,13.01,41.10
$PJCIFN2,09/06/2026 22:01:00,230.50,228.83,229.73,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,100.00,8.43,61.96,53.17,1.93,14.33,46.17,15.50,77.47,3.71,11.95,46.13,-2.20,9.00,32.63,17.15,82.33,5.22,24.44,48.97,-0.43,11.70,38.54
$PJCIFN2,09/06/2026 22:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.19,21.37,89.42,9.03,81.97,54.26,2.52,14.90,47.96,14.92,77.43,3.72,14.31,46.13,-2.20,10.18,38.96,18.44,82.54,6.62,34.09,50.45,1.29,13.23,43.45
$PJCIFN2,09/06/2026 22:03:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.28,88.78,8.45,67.88,55.53,1.93,14.32,41.43,15.49,77.01,3.13,11.36,46.15,-1.61,9.60,34.32,17.25,81.31,5.61,24.80,49.26,0.09,12.17,38.08
$PJCIFN2,09/06/2026 22:04:00,230.63,228.83,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,86.86,7.27,87.76,51.82,2.52,14.92,46.12,14.34,78.11,3.13,10.80,45.54,-2.20,9.58,35.54,17.05,81.27,5.42,29.55,49.29,-0.06,11.93,39.55
$PJCIFN2,09/06/2026 22:05:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,89.42,8.45,64.94,54.91,2.52,14.92,51.38,16.09,79.24,4.31,13.74,46.69,-1.61,10.77,35.62,18.29,82.49,6.71,26.25,50.46,1.21,13.29,40.81
$PJCIFN2,09/06/2026 22:06:00,230.63,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,88.19,7.84,81.97,52.99,2.52,14.31,44.45,14.93,76.34,3.11,11.97,45.61,-1.61,9.61,33.79,16.87,80.89,5.16,29.71,48.86,-0.34,11.63,38.70
$PJCIFN2,09/06/2026 22:07:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.14,8.45,64.90,53.70,3.11,14.92,52.12,15.51,78.48,3.72,12.56,46.61,-1.61,10.16,34.89,17.80,82.06,6.14,26.72,49.91,0.79,12.72,42.25
$PJCIFN2,09/06/2026 22:08:00,230.37,228.44,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,9.01,79.57,54.53,2.52,14.94,50.29,15.53,78.06,4.30,13.72,46.74,-1.02,10.19,36.15,18.03,82.05,6.25,29.77,49.98,0.84,12.84,41.94
$PJCIFN2,09/06/2026 22:09:00,230.24,228.83,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.57,6.68,67.73,53.17,1.34,13.16,45.58,15.51,77.39,3.71,12.54,46.10,-2.20,9.57,35.52,17.00,80.86,5.02,24.39,48.73,-0.54,11.41,38.26
$PJCIFN2,09/06/2026 22:10:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.76,88.68,8.44,81.88,55.37,3.10,14.95,51.89,16.10,78.06,3.12,11.95,46.10,-1.61,10.17,36.74,18.42,82.60,6.57,30.58,50.58,1.20,13.13,44.70
$PJCIFN2,09/06/2026 22:11:00,230.24,228.96,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.50,7.84,67.92,53.23,1.93,13.74,42.09,15.47,77.47,3.13,11.95,44.97,-2.20,9.00,35.48,17.12,81.02,5.18,24.06,48.91,-0.31,11.56,37.98
$PJCIFN2,09/06/2026 22:12:00,230.37,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.35,9.01,68.67,53.08,3.10,14.33,46.14,15.54,78.65,3.13,11.95,46.13,-2.20,9.60,35.01,17.41,81.79,6.01,30.13,49.57,0.59,12.39,39.55
$PJCIFN2,09/06/2026 22:13:00,230.50,229.08,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,100.36,9.06,67.22,54.35,3.11,14.93,50.18,15.50,79.74,4.31,13.13,46.69,-1.02,11.34,34.34,18.10,83.94,6.45,25.95,50.30,0.94,12.93,40.43
$PJCIFN2,09/06/2026 22:14:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.30,6.67,86.83,52.11,1.34,13.16,47.21,14.93,77.43,3.13,11.97,45.56,-2.79,10.16,36.17,16.71,80.87,4.96,28.44,48.68,-0.63,11.40,41.24
$PJCIFN2,09/06/2026 22:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.66,9.04,64.32,53.17,3.11,14.92,46.19,14.92,78.56,4.88,13.13,46.05,-1.60,11.35,35.56,18.03,82.48,6.51,26.56,50.04,1.07,13.28,40.59
$PJCIFN2,09/06/2026 22:16:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.26,88.58,8.41,81.93,52.67,2.52,14.92,47.94,14.93,78.11,2.54,14.31,45.59,-2.20,10.18,34.97,17.20,81.77,5.76,29.42,49.31,0.22,12.41,39.47
$PJCIFN2,09/06/2026 22:17:00,230.37,228.70,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.50,7.85,65.57,54.32,1.93,14.32,45.53,14.34,78.06,2.53,12.53,46.13,-2.19,9.60,36.74,16.80,81.44,5.23,25.73,48.92,-0.29,11.62,40.75
$PJCIFN2,09/06/2026 22:18:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,88.53,9.05,75.63,53.67,2.53,14.93,50.77,15.50,79.52,4.30,13.11,47.23,-0.43,11.93,34.32,18.30,83.18,6.97,30.57,50.44,1.22,13.29,43.17
$PJCIFN2,09/06/2026 22:19:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.46,9.62,64.32,53.70,3.10,14.93,47.94,14.92,77.52,3.12,11.95,45.51,-2.20,10.74,35.50,17.06,82.34,5.84,25.25,49.19,0.25,12.38,40.59
$PJCIFN2,09/06/2026 22:20:00,230.24,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,88.58,7.86,86.83,53.23,3.11,14.34,47.35,15.48,79.20,4.30,11.95,46.69,-2.79,9.59,35.62,17.21,82.33,5.65,29.66,49.05,0.21,12.19,40.05
$PJCIFN2,09/06/2026 22:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.96,8.45,83.69,53.67,3.11,14.91,47.96,16.08,79.88,4.31,13.73,46.74,-1.61,10.75,35.48,18.80,83.63,6.60,26.26,50.55,1.11,13.10,39.80
$PJCIFN2,09/06/2026 22:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,90.01,8.45,81.29,52.58,1.93,14.94,51.56,14.92,78.11,3.71,11.95,46.18,-2.20,10.16,35.58,17.23,82.52,5.56,29.96,48.99,-0.27,11.82,40.06
$PJCIFN2,09/06/2026 22:23:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.86,9.04,64.94,53.08,2.51,14.93,53.83,14.94,79.29,4.31,11.95,45.46,-1.61,10.18,35.56,17.70,83.49,6.07,25.11,49.83,0.45,12.60,39.88
$PJCIFN2,09/06/2026 22:24:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.42,9.03,85.60,54.35,3.11,14.91,50.26,15.52,79.79,4.30,14.28,45.54,-1.02,9.57,36.76,17.93,83.93,6.43,30.84,50.15,0.91,12.97,40.22
$PJCIFN2,09/06/2026 22:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,101.66,8.44,84.92,53.73,1.93,13.75,47.91,14.94,80.29,3.13,12.54,46.64,-1.61,9.01,35.66,16.97,84.99,5.35,25.41,49.57,0.07,11.78,40.77
$PJCIFN2,09/06/2026 22:26:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.96,8.45,84.96,53.17,2.52,14.33,47.99,15.50,80.20,3.13,10.77,46.66,-2.20,9.60,34.34,17.58,83.98,5.86,30.55,50.08,0.47,12.48,40.52
$PJCIFN2,09/06/2026 22:27:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.26,90.84,9.04,65.49,53.73,2.52,14.92,46.68,16.09,81.37,4.89,14.32,46.66,-1.02,11.93,36.76,18.39,84.82,6.82,26.54,50.76,1.29,13.46,41.40
$PJCIFN2,09/06/2026 22:28:00,230.37,228.96,229.70,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,91.83,8.42,70.12,53.26,2.52,14.89,52.03,14.35,79.33,3.71,11.96,45.56,-1.61,10.17,35.52,17.02,83.71,5.73,30.04,49.20,0.12,12.39,42.33
$PJCIFN2,09/06/2026 22:29:00,230.63,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.63,91.37,8.45,64.90,52.70,2.52,14.33,44.96,15.46,80.38,3.71,11.94,47.25,-2.20,9.57,34.97,17.31,84.14,5.72,25.36,49.84,0.20,12.25,38.45
$PJCIFN2,09/06/2026 22:30:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.60,9.04,87.66,54.91,3.10,14.84,52.56,15.57,81.15,3.71,11.95,45.59,-1.61,10.16,36.74,18.06,84.87,6.44,29.41,50.42,0.94,12.82,41.87
$PJCIFN2,09/06/2026 22:31:00,230.24,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.45,8.42,64.32,53.11,2.52,14.33,47.40,14.90,80.38,3.71,12.52,46.61,-1.61,9.58,33.18,17.21,83.77,5.54,24.78,49.33,-0.11,11.80,39.67
$PJCIFN2,09/06/2026 22:32:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.37,9.03,84.38,53.94,3.11,15.46,52.06,15.50,79.70,4.31,13.11,45.59,-1.02,10.79,33.73,17.97,84.89,6.56,30.09,50.22,0.92,13.02,42.77
$PJCIFN2,09/06/2026 22:33:00,230.50,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.96,7.24,64.98,53.11,1.34,14.32,50.77,15.50,80.42,2.54,11.97,45.54,-1.61,9.57,35.52,17.04,83.77,5.40,25.36,49.18,-0.15,11.75,40.51
$PJCIFN2,09/06/2026 22:34:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.73,9.01,81.25,54.26,3.11,14.92,47.40,14.32,80.88,3.72,12.53,46.05,-2.20,9.58,34.91,18.51,84.83,6.64,30.44,50.59,0.96,13.21,41.18
$PJCIFN2,09/06/2026 22:35:00,230.37,228.83,229.62,0.09,0.40,0.03,0.40,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.04,7.86,90.70,54.94,2.52,14.32,49.70,15.54,79.24,3.72,11.95,46.64,-1.61,10.18,35.66,17.71,84.05,6.07,25.44,49.81,0.48,12.45,40.78
$PJCIFN2,09/06/2026 22:36:00,230.37,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.37,7.28,87.17,51.93,1.93,14.35,45.04,14.93,79.06,3.13,12.55,44.90,-2.78,10.17,33.13,16.81,82.99,5.21,28.81,48.81,-0.32,11.86,39.25
$PJCIFN2,09/06/2026 22:37:00,230.37,228.70,229.69,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,103.31,8.43,64.39,53.73,3.11,14.90,49.03,14.32,79.47,3.72,13.13,46.10,-2.20,10.18,38.42,17.73,85.52,6.31,25.69,50.25,0.76,12.71,42.30
$PJCIFN2,09/06/2026 22:38:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.82,90.01,9.04,81.84,54.35,3.11,14.89,49.09,15.50,80.24,4.89,13.75,46.08,-1.02,11.92,39.09,18.41,84.35,6.88,31.02,50.73,1.21,13.24,43.14
$PJCIFN2,09/06/2026 22:39:00,230.50,228.96,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.42,8.46,76.89,53.67,2.52,15.50,46.12,15.49,78.65,2.54,11.96,46.66,-2.20,10.17,34.91,16.85,82.43,5.39,25.00,49.08,-0.35,11.91,39.89
$PJCIFN2,09/06/2026 22:40:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.73,8.44,84.33,54.78,3.69,15.50,48.55,15.52,78.70,4.31,13.72,46.66,-1.02,10.20,37.33,17.79,83.25,6.37,29.86,50.02,0.82,12.96,42.41
$PJCIFN2,09/06/2026 22:41:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,90.60,7.27,64.87,52.70,1.93,14.34,45.55,14.96,79.38,3.71,11.94,45.56,-1.61,10.16,36.86,17.24,82.39,5.53,24.59,49.23,0.04,12.17,41.43
$PJCIFN2,09/06/2026 22:42:00,230.63,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.22,9.05,86.59,53.73,3.11,14.91,48.55,14.34,79.24,2.54,12.54,46.13,-1.61,9.57,35.56,17.88,83.00,6.39,30.54,50.40,0.98,12.79,40.87
$PJCIFN2,09/06/2026 22:43:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.04,8.43,63.14,52.43,1.93,14.30,43.22,14.94,77.43,3.13,11.36,45.59,-2.20,9.59,35.58,16.60,81.30,5.14,24.32,48.71,-0.44,11.71,39.10
$PJCIFN2,09/06/2026 22:44:00,230.37,228.83,229.79,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.19,9.03,74.95,54.29,2.52,14.92,48.55,14.93,78.61,3.72,11.97,46.23,-1.02,9.60,37.29,17.97,82.44,6.31,30.12,50.06,0.90,13.08,42.02
$PJCIFN2,09/06/2026 22:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.25,8.44,64.32,53.76,3.11,14.84,50.91,14.91,77.97,2.54,12.54,45.54,-1.61,10.77,37.33,17.75,82.22,6.13,25.68,49.89,0.73,12.84,42.10
$PJCIFN2,09/06/2026 22:46:00,230.63,228.83,229.74,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,86.81,7.83,89.09,54.35,1.93,14.28,46.76,15.49,77.52,3.13,11.35,46.10,-2.20,9.01,35.52,17.05,81.14,5.21,30.11,49.06,-0.31,11.56,41.40
$PJCIFN2,09/06/2026 22:47:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,87.60,8.45,66.12,54.44,3.11,14.93,44.45,14.93,78.06,3.72,13.75,45.46,-1.61,10.75,33.73,18.26,82.21,6.52,26.45,50.34,1.16,12.97,40.26
$PJCIFN2,09/06/2026 22:48:00,230.37,228.57,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.04,8.40,85.46,53.23,3.10,14.91,42.65,14.93,77.34,3.72,13.13,45.51,-2.20,9.61,33.81,17.06,81.01,5.54,28.89,49.14,-0.07,12.04,38.26
$PJCIFN2,09/06/2026 22:49:00,230.63,228.57,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,101.60,8.46,65.57,54.35,2.52,14.92,48.87,14.93,79.11,3.72,11.95,46.64,-2.19,9.61,35.54,17.22,82.99,5.93,25.02,49.48,0.45,12.25,39.71
$PJCIFN2,09/06/2026 22:50:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.19,9.03,83.93,54.35,3.11,14.34,50.88,15.52,77.89,4.29,11.93,45.56,-1.60,10.74,34.40,18.03,82.04,6.66,30.17,50.49,1.01,12.92,39.99
$PJCIFN2,09/06/2026 22:51:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.01,6.69,63.80,52.52,1.34,13.72,42.07,14.92,76.93,1.95,11.97,45.56,-1.61,9.58,34.26,16.93,80.56,5.07,24.37,48.75,-0.62,11.46,38.13
$PJCIFN2,09/06/2026 22:52:00,230.63,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.09,9.04,84.47,53.70,3.11,14.93,42.56,14.92,77.43,1.95,11.36,46.77,-1.61,10.18,34.91,17.61,81.58,6.05,30.22,49.76,0.61,12.65,38.61
$PJCIFN2,09/06/2026 22:53:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.17,8.41,65.38,54.20,3.11,14.33,50.97,14.92,77.47,3.72,11.95,45.56,-2.20,10.20,34.97,17.53,81.82,6.21,24.95,49.57,0.55,12.74,41.91
$PJCIFN2,09/06/2026 22:54:00,230.37,229.08,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.86,7.83,82.52,52.73,1.93,14.34,46.09,14.93,77.47,1.36,10.17,46.08,-2.19,10.16,36.11,16.84,80.98,5.29,28.70,49.29,-0.31,11.71,39.89
$PJCIFN2,09/06/2026 22:55:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.73,8.43,77.18,53.70,3.11,14.35,46.86,14.94,78.65,3.72,13.16,46.74,-1.61,10.21,36.74,18.25,82.30,6.58,26.40,50.57,1.15,13.01,41.76
$PJCIFN2,09/06/2026 22:56:00,230.50,228.83,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.01,6.67,86.09,51.93,1.34,13.73,46.63,14.96,76.84,3.12,11.96,45.49,-1.61,9.00,35.56,16.58,80.54,5.05,28.70,48.65,-0.39,11.51,39.61
$PJCIFN2,09/06/2026 22:57:00,230.24,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.21,86.91,8.43,63.17,53.11,3.10,14.90,43.81,15.48,77.93,4.31,12.54,44.95,-1.61,8.98,35.52,17.22,81.04,5.83,25.21,48.95,0.13,12.14,38.80
$PJCIFN2,09/06/2026 22:58:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,9.03,82.02,54.75,3.10,14.94,49.11,13.73,78.65,3.12,14.32,44.87,-1.02,11.35,34.32,18.34,82.21,6.45,30.15,50.35,0.89,13.09,40.54
$PJCIFN2,09/06/2026 22:59:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.40,7.85,64.32,52.61,2.52,13.75,43.86,14.31,76.38,3.13,11.97,46.02,-2.20,9.58,35.60,17.13,80.79,5.16,24.42,49.00,-0.34,11.79,39.60
$PJCIFN2,09/06/2026 23:00:00,230.37,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.81,87.65,8.45,76.26,53.14,3.69,14.93,48.61,15.50,77.43,3.12,11.96,46.10,-2.20,9.58,35.58,17.63,81.19,5.71,29.37,49.46,0.27,12.03,40.83
$PJCIFN2,09/06/2026 23:01:00,230.37,229.08,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,101.07,8.45,64.32,53.73,3.10,14.31,49.03,16.07,78.74,3.13,13.13,46.18,-2.20,9.57,36.76,18.10,83.30,6.23,25.41,49.74,0.84,12.66,40.64
$PJCIFN2,09/06/2026 23:02:00,230.50,229.08,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,89.47,8.42,78.44,53.73,2.52,14.91,47.94,14.92,76.71,2.54,14.90,46.10,-1.61,10.18,34.40,17.86,81.67,5.96,32.69,50.01,0.59,12.70,39.82
$PJCIFN2,09/06/2026 23:03:00,230.24,228.70,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.14,7.86,65.46,52.73,2.52,13.75,46.76,15.49,76.12,3.13,11.97,46.02,-2.79,9.58,36.17,16.84,80.72,5.32,23.90,48.84,-0.40,11.64,40.45
$PJCIFN2,09/06/2026 23:04:00,230.24,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.24,8.46,83.15,54.78,4.29,14.92,50.29,15.53,77.52,3.13,13.72,46.74,-1.61,10.78,37.29,18.21,82.24,6.45,30.62,50.17,1.00,13.08,42.02
$PJCIFN2,09/06/2026 23:05:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.09,6.68,64.24,53.08,1.93,14.34,49.11,14.95,77.52,3.71,11.36,45.00,-1.61,10.17,34.97,16.87,81.15,5.30,24.76,48.75,-0.09,11.89,40.08
$PJCIFN2,09/06/2026 23:06:00,230.24,228.57,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,88.68,7.84,69.73,52.73,2.52,14.34,47.19,15.44,78.61,1.95,12.54,46.48,-2.20,10.15,37.90,17.39,81.95,5.70,29.19,49.42,0.28,12.31,41.20
$PJCIFN2,09/06/2026 23:07:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,8.45,66.67,53.79,3.10,14.90,48.07,14.94,78.48,3.71,11.96,46.02,-1.61,10.16,37.92,17.98,82.60,6.50,26.32,50.34,0.99,12.85,42.03
$PJCIFN2,09/06/2026 23:08:00,230.37,228.83,229.71,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.04,7.87,83.60,51.32,1.34,14.28,46.70,14.93,77.56,2.54,11.36,45.51,-1.61,9.60,35.56,16.75,81.35,5.22,29.01,48.67,-0.57,11.49,38.27
$PJCIFN2,09/06/2026 23:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.50,9.03,65.46,53.02,2.52,14.94,44.99,15.51,79.06,4.89,14.32,46.13,-2.20,10.78,34.95,18.05,83.06,6.62,25.83,49.86,1.02,13.05,40.26
$PJCIFN2,09/06/2026 23:10:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.79,89.91,9.03,81.93,53.20,2.52,14.93,49.48,14.87,79.24,3.72,10.21,45.36,-2.20,10.16,38.40,17.63,82.64,5.82,29.85,49.35,0.16,12.28,41.91
$PJCIFN2,09/06/2026 23:11:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.30,89.86,7.87,63.66,51.93,2.52,14.94,45.63,14.92,78.52,3.13,12.57,46.64,-2.19,9.57,34.93,17.73,82.92,5.60,24.75,49.50,0.13,11.98,39.88
$PJCIFN2,09/06/2026 23:12:00,230.50,228.83,229.66,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,89.76,8.45,88.45,53.79,3.11,14.89,54.42,16.66,79.61,4.89,13.73,47.76,-1.02,11.33,34.93,18.66,84.02,6.68,31.03,50.54,1.20,13.27,40.33
$PJCIFN2,09/06/2026 23:13:00,230.37,228.83,229.67,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,101.96,7.85,66.63,54.29,2.51,14.88,52.03,15.49,78.65,4.30,11.96,46.02,-1.61,10.77,34.34,17.85,84.78,5.95,25.09,49.71,0.44,12.71,39.35
$PJCIFN2,09/06/2026 23:14:00,230.63,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.21,89.91,7.83,79.57,53.73,1.93,14.32,51.47,15.47,80.01,3.13,10.76,45.56,-2.20,9.59,33.77,17.31,83.36,5.56,29.12,49.50,0.04,12.19,39.95
$PJCIFN2,09/06/2026 23:15:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.27,7.85,64.90,52.67,1.34,14.29,47.96,14.92,79.11,2.53,12.54,45.51,-2.20,8.99,35.52,16.76,83.03,5.09,24.37,49.10,-0.61,11.43,39.61
$PJCIFN2,09/06/2026 23:16:00,230.37,228.70,229.65,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.80,90.60,9.01,79.75,54.29,3.70,15.49,48.55,16.07,79.79,3.71,13.13,46.53,-2.20,10.17,36.01,18.21,84.76,6.74,30.45,50.61,1.29,13.38,40.91
$PJCIFN2,09/06/2026 23:17:00,230.37,228.70,229.64,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.76,92.17,8.43,66.52,55.37,3.69,14.30,46.22,13.15,79.15,3.12,11.38,41.37,-2.20,7.24,34.93,17.08,83.58,5.56,25.50,49.27,0.04,12.16,40.19
$PJCIFN2,09/06/2026 23:18:00,230.50,228.83,229.68,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.09,89.66,9.60,83.65,53.08,3.11,14.93,43.22,14.91,79.97,3.71,11.93,45.54,-2.21,8.40,36.11,17.45,83.91,5.86,29.24,49.49,0.19,12.48,39.51
$PJCIFN2,09/06/2026 23:19:00,230.24,228.70,229.59,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.45,7.85,64.83,54.97,3.11,15.44,44.94,14.31,80.29,3.12,11.34,45.46,-1.61,9.60,33.72,17.67,84.28,6.06,25.34,50.03,0.44,12.70,39.72
$PJCIFN2,09/06/2026 23:20:00,230.37,228.83,229.64,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.19,91.96,9.62,87.22,53.64,4.28,14.92,49.79,13.74,77.97,3.71,11.95,45.51,-2.20,10.18,35.52,17.46,84.10,5.81,30.98,49.45,0.37,12.44,39.84
$PJCIFN2,09/06/2026 23:21:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.48,8.44,64.76,53.26,3.70,14.95,50.80,14.93,78.65,3.71,12.53,45.54,-2.20,10.73,34.93,17.79,83.91,5.96,25.59,49.54,0.43,12.42,41.57
$PJCIFN2,09/06/2026 23:22:00,230.63,228.96,229.66,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.96,7.26,76.63,52.52,1.34,13.74,46.22,14.89,80.24,3.71,11.35,45.46,-2.21,9.61,35.46,16.99,83.41,5.27,29.26,48.86,-0.35,11.82,38.27
$PJCIFN2,09/06/2026 23:23:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.81,7.84,64.35,52.58,2.51,14.33,47.94,15.49,79.24,3.12,12.54,46.02,-2.20,9.57,37.90,17.28,83.41,5.41,25.59,49.27,-0.09,11.74,42.37
$PJCIFN2,09/06/2026 23:24:00,230.24,228.83,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.01,8.44,86.09,54.26,3.10,14.89,52.06,15.53,80.33,3.13,12.53,44.38,-1.61,10.19,36.21,18.41,84.29,6.34,30.45,50.19,0.73,12.84,42.63
$PJCIFN2,09/06/2026 23:25:00,230.37,228.83,229.72,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.21,103.60,8.46,67.73,53.29,2.52,14.34,48.02,14.92,77.89,3.72,11.38,46.64,-2.20,10.18,39.09,17.65,84.59,5.88,24.45,49.54,-0.03,12.18,43.27
$PJCIFN2,09/06/2026 23:26:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.70,88.88,8.46,81.34,52.61,2.52,15.53,47.40,14.92,79.20,3.13,12.52,46.10,-2.78,10.16,39.14,17.53,83.04,5.74,30.05,49.27,0.22,12.25,43.23
$PJCIFN2,09/06/2026 23:27:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.11,8.43,66.04,53.61,2.52,15.51,51.92,14.93,79.20,4.31,12.51,45.54,-1.02,10.74,36.72,18.37,83.59,6.50,25.34,50.55,0.97,12.91,42.44
$PJCIFN2,09/06/2026 23:28:00,230.50,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.34,6.09,83.69,51.85,1.34,13.77,48.52,14.92,76.67,2.54,12.54,45.56,-2.79,9.59,37.24,16.96,81.92,4.97,29.60,48.80,-0.56,11.44,40.62
$PJCIFN2,09/06/2026 23:29:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.42,9.03,65.46,53.70,2.52,14.94,47.91,14.90,78.52,4.31,12.57,46.74,-1.61,10.20,35.58,18.19,83.08,6.56,25.56,50.06,0.92,13.04,42.70
$PJCIFN2,09/06/2026 23:30:00,230.50,228.70,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.19,9.05,84.92,54.20,2.53,14.34,48.52,15.45,78.78,3.13,14.31,45.54,-1.61,10.77,34.38,17.76,82.72,6.03,29.64,49.67,0.54,12.61,41.51
$PJCIFN2,09/06/2026 23:31:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.85,65.01,52.02,1.93,14.87,46.78,14.94,78.15,3.13,11.95,45.38,-2.20,9.60,36.03,17.32,81.87,5.43,24.65,49.22,-0.21,11.75,40.20
$PJCIFN2,09/06/2026 23:32:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.25,89.66,8.46,82.07,53.70,2.52,15.44,52.71,15.53,79.51,4.30,14.33,46.15,-1.02,11.39,38.63,18.49,82.93,6.69,30.53,50.57,1.23,13.18,43.68
$PJCIFN2,09/06/2026 23:33:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.25,63.73,51.99,1.93,13.72,45.55,14.93,76.97,3.13,12.52,45.54,-2.20,9.60,34.97,16.65,80.89,5.08,24.74,48.54,-0.58,11.56,39.31
$PJCIFN2,09/06/2026 23:34:00,230.50,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,87.26,8.44,87.66,53.08,3.10,14.90,56.65,15.51,78.06,3.72,11.95,46.08,-2.20,9.59,35.56,17.67,81.86,6.08,29.81,49.57,0.61,12.62,40.11
$PJCIFN2,09/06/2026 23:35:00,230.75,228.70,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.52,88.73,10.78,66.16,55.56,3.11,18.52,49.79,11.94,77.60,3.12,11.97,45.00,-3.38,10.76,37.92,17.78,81.91,6.11,25.39,49.84,0.64,12.68,44.18
$PJCIFN2,09/06/2026 23:36:00,230.24,228.83,229.70,0.09,0.38,0.06,0.38,0.23,0.01,0.07,0.21,0.03,0.33,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,86.32,13.16,87.42,52.43,1.34,15.51,48.42,7.82,76.42,-5.14,11.38,45.36,-2.78,3.69,36.78,16.43,80.34,4.96,28.67,48.53,-0.56,11.35,40.71
$PJCIFN2,09/06/2026 23:37:00,230.37,228.57,229.71,0.09,0.44,0.05,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.46,100.48,10.79,64.32,54.41,6.07,17.82,52.77,14.35,77.52,2.54,13.72,45.56,-1.61,11.37,30.88,18.73,83.96,6.70,25.58,50.46,1.22,13.37,42.11
$PJCIFN2,09/06/2026 23:38:00,230.50,228.96,229.68,0.11,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,24.43,87.60,8.44,79.57,54.23,3.11,14.31,48.10,14.29,76.97,2.54,13.11,44.23,-2.20,10.74,34.91,17.41,81.11,5.82,30.82,49.16,0.21,12.47,40.56
$PJCIFN2,09/06/2026 23:39:00,230.37,228.83,229.73,0.09,0.38,0.06,0.28,0.23,0.02,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.84,13.76,64.83,53.64,4.28,20.80,45.65,13.12,76.21,1.95,6.65,44.87,-3.38,10.17,36.17,17.07,80.95,5.50,24.67,49.33,-0.19,12.14,40.82
$PJCIFN2,09/06/2026 23:40:00,230.50,228.96,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.05,89.61,8.45,83.65,54.38,3.11,16.70,49.65,16.07,79.70,2.53,13.13,46.13,-1.61,10.77,36.74,18.57,82.49,6.57,30.49,50.84,1.16,13.24,43.26
$PJCIFN2,09/06/2026 23:41:00,230.37,228.70,229.75,0.09,0.38,0.06,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,87.50,13.75,65.46,52.61,2.52,16.07,51.56,13.69,76.29,2.54,11.95,46.10,-2.20,10.14,34.97,17.30,80.63,5.21,24.11,48.93,-0.45,11.94,41.58
$PJCIFN2,09/06/2026 23:42:00,230.63,228.83,229.69,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.25,87.35,8.46,72.52,53.11,3.11,14.91,48.55,14.93,76.97,2.54,9.59,45.49,-3.38,9.56,35.48,17.19,81.32,5.65,29.33,49.37,0.31,12.24,40.72
$PJCIFN2,09/06/2026 23:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.43,65.49,54.23,2.52,15.53,48.95,15.51,77.47,3.71,11.95,45.56,-1.61,10.78,36.72,17.88,81.95,6.30,26.10,50.13,0.71,12.88,41.76
$PJCIFN2,09/06/2026 23:44:00,230.24,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.14,6.67,81.34,53.14,1.93,13.13,46.76,14.94,76.34,3.12,9.59,44.97,-2.78,9.58,37.35,16.73,80.77,5.04,28.54,48.83,-0.44,11.38,42.33
$PJCIFN2,09/06/2026 23:45:00,230.37,228.83,229.69,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.44,68.51,54.32,3.10,14.92,49.73,15.50,78.56,3.71,11.94,46.72,-2.79,10.76,39.09,17.77,82.29,6.37,25.60,50.25,1.00,13.08,42.32
$PJCIFN2,09/06/2026 23:46:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.39,7.86,85.46,53.14,1.93,14.33,49.81,14.93,76.84,2.54,12.55,45.61,-2.20,9.60,36.09,16.87,80.88,5.37,28.91,48.76,-0.09,12.02,40.99
$PJCIFN2,09/06/2026 23:47:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.92,8.44,66.71,53.08,3.11,14.89,47.85,14.94,77.56,1.95,12.55,45.49,-2.20,10.19,37.29,17.88,82.22,6.22,25.91,50.05,0.88,12.94,42.10
$PJCIFN2,09/06/2026 23:48:00,230.50,228.83,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,87.65,9.04,71.11,53.64,3.11,14.34,49.09,14.97,78.61,3.13,11.95,45.05,-1.61,10.76,37.26,17.86,81.85,5.98,30.54,49.85,0.44,12.54,43.87
$PJCIFN2,09/06/2026 23:49:00,230.50,228.96,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,101.83,8.47,64.94,53.38,2.53,14.36,53.89,15.52,76.80,2.54,12.53,46.08,-2.20,10.18,37.29,17.45,82.66,5.51,24.79,49.05,-0.23,12.09,42.49
$PJCIFN2,09/06/2026 23:50:00,230.50,228.57,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.99,7.86,85.55,54.97,3.11,14.93,47.19,15.47,78.15,2.54,11.97,45.59,-2.79,9.60,36.78,17.41,81.42,5.59,28.97,49.40,-0.15,12.10,41.84
$PJCIFN2,09/06/2026 23:51:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,9.05,66.08,54.23,3.70,15.49,48.52,15.52,78.02,4.88,13.72,46.10,-2.20,10.79,36.19,18.44,82.38,6.45,26.06,50.06,0.88,12.93,40.81
$PJCIFN2,09/06/2026 23:52:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,7.85,84.92,53.20,3.11,14.31,49.09,14.94,77.52,3.13,11.95,46.18,-2.20,9.01,37.35,17.09,81.32,5.15,28.46,49.27,-0.22,11.55,40.91
$PJCIFN2,09/06/2026 23:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,9.61,64.35,53.70,3.11,14.90,47.96,15.51,78.02,3.13,12.53,46.74,-2.21,9.61,37.31,17.98,82.36,6.45,25.85,50.35,0.75,12.77,41.63
$PJCIFN2,09/06/2026 23:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.17,8.45,79.53,54.94,2.53,14.92,49.65,15.49,77.26,3.13,11.95,46.13,-2.20,10.19,35.01,17.72,82.11,6.03,29.79,50.04,0.55,12.85,41.03
$PJCIFN2,09/06/2026 23:55:00,230.37,228.83,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.16,7.85,66.59,53.08,1.93,13.75,47.88,14.92,77.97,2.54,11.94,46.13,-3.96,9.56,35.54,16.92,81.41,5.22,24.48,49.08,-0.11,11.76,40.14
$PJCIFN2,09/06/2026 23:56:00,230.37,228.57,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.32,8.44,87.32,53.70,3.11,14.91,49.62,14.36,78.78,2.54,13.15,46.18,-2.20,9.60,37.94,17.96,82.90,6.37,30.05,50.37,1.09,12.80,43.14
$PJCIFN2,09/06/2026 23:57:00,230.24,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.83,7.86,65.01,54.47,2.52,14.34,45.65,15.49,77.43,3.13,11.95,46.10,-2.79,9.57,36.07,17.34,82.10,5.74,24.29,49.63,0.20,12.20,40.63
$PJCIFN2,09/06/2026 23:58:00,230.37,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.86,7.85,81.43,52.49,2.52,14.33,43.88,14.93,78.06,1.95,11.95,46.13,-2.20,9.58,36.11,17.06,82.05,5.50,29.96,49.00,-0.10,12.09,38.79
$PJCIFN2,09/06/2026 23:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.96,9.03,64.94,54.32,3.11,15.52,48.55,15.52,79.24,4.31,13.72,46.72,-0.43,11.36,34.97,17.97,83.37,6.56,25.57,50.12,0.95,13.12,43.12