$PJCIFN2,08/06/2026 00:00:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.04,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.65,9.03,81.39,54.35,2.52,16.08,50.91,10.18,80.29,3.13,13.14,46.08,-2.78,7.22,36.66,17.99,84.54,6.36,30.51,50.72,0.73,12.89,41.68
$PJCIFN2,08/06/2026 00:01:00,230.50,228.83,229.68,0.09,0.45,0.05,0.27,0.24,0.02,0.10,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,102.42,11.98,62.51,54.35,4.29,21.98,51.86,13.13,73.64,3.12,11.95,43.75,-2.20,9.61,36.63,17.21,84.76,5.55,24.09,49.58,-0.15,12.11,41.77
$PJCIFN2,08/06/2026 00:02:00,230.63,228.57,229.69,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.25,0.06,0.35,0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,24.45,92.76,10.80,69.81,54.20,4.28,16.11,56.65,13.10,79.70,0.18,13.75,45.54,-6.92,10.16,35.54,18.28,84.95,6.59,33.31,49.95,0.52,13.14,43.54
$PJCIFN2,08/06/2026 00:03:00,230.63,228.70,229.62,0.10,0.40,0.05,0.29,0.26,0.01,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,90.89,10.80,65.53,59.78,3.11,16.67,49.06,7.83,78.65,-1.59,10.77,44.36,-5.71,1.93,29.08,17.23,83.58,5.25,24.54,49.64,-0.24,11.94,40.90
$PJCIFN2,08/06/2026 00:04:00,230.75,228.83,229.69,0.11,0.39,0.07,0.36,0.23,0.03,0.07,0.22,0.06,0.35,-0.02,0.04,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,90.85,16.08,83.20,53.23,7.24,15.50,49.73,14.36,79.61,-4.54,9.60,40.82,-2.19,3.11,36.74,18.59,84.54,6.37,29.31,50.52,0.95,12.56,41.64
$PJCIFN2,08/06/2026 00:05:00,231.14,228.70,229.66,0.12,0.40,0.06,0.31,0.25,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,92.96,13.71,71.97,58.34,3.70,16.67,51.53,14.33,79.79,-3.36,11.38,44.33,-2.79,1.34,36.11,17.17,83.98,5.01,24.21,49.32,-0.59,11.50,40.70
$PJCIFN2,08/06/2026 00:06:00,231.14,228.83,229.72,0.12,0.39,0.05,0.38,0.27,0.03,0.08,0.23,0.05,0.32,-0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.90,90.60,12.57,86.05,62.63,6.64,17.86,52.59,12.52,74.61,-2.77,4.87,46.00,-5.73,8.98,34.87,18.49,84.92,6.55,29.81,50.64,0.63,13.08,39.50
$PJCIFN2,08/06/2026 00:07:00,230.50,228.83,229.63,0.11,0.42,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,96.08,9.62,64.87,53.23,1.93,17.78,46.19,14.31,79.61,0.77,7.24,43.20,-4.56,9.60,35.46,17.87,84.90,5.80,26.10,49.62,0.02,12.65,41.29
$PJCIFN2,08/06/2026 00:08:00,230.63,228.06,229.64,0.09,0.39,0.05,0.37,0.23,0.04,0.06,0.21,0.02,0.34,-0.02,0.03,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.17,12.00,85.60,53.11,10.14,14.91,48.50,5.45,77.47,-4.55,6.65,40.19,-7.50,9.00,32.56,16.70,83.48,5.14,28.87,48.84,-0.19,11.53,38.92
$PJCIFN2,08/06/2026 00:09:00,230.24,228.70,229.62,0.10,0.40,0.08,0.29,0.24,0.05,0.09,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.63,92.27,17.29,65.93,54.94,10.76,19.58,49.70,14.92,77.43,4.31,12.54,42.00,-1.61,9.01,34.28,18.66,85.22,7.18,25.95,50.54,1.83,13.41,42.56
$PJCIFN2,08/06/2026 00:10:00,230.75,228.83,229.72,0.10,0.40,0.04,0.37,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,90.89,9.01,83.83,55.00,6.66,20.86,51.38,11.94,77.47,2.53,11.91,43.70,-3.39,6.04,35.54,17.34,83.44,5.29,29.52,49.20,-0.43,11.87,39.81
$PJCIFN2,08/06/2026 00:11:00,230.50,228.44,229.65,0.09,0.40,0.06,0.28,0.25,0.02,0.10,0.23,0.04,0.34,-0.02,0.05,0.17,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,21.49,91.14,13.76,64.35,58.37,3.70,23.17,53.24,10.20,77.89,-5.14,11.95,39.62,-2.79,9.58,29.12,17.62,84.20,5.70,25.31,49.62,-0.12,12.64,40.96
$PJCIFN2,08/06/2026 00:12:00,230.88,228.57,229.65,0.12,0.40,0.06,0.35,0.24,0.04,0.10,0.21,0.05,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.42,13.15,80.16,54.11,8.44,22.57,47.99,12.56,76.88,3.12,13.13,40.23,-1.61,8.40,35.66,18.19,84.24,6.45,30.90,49.92,0.93,13.22,41.12
$PJCIFN2,08/06/2026 00:13:00,230.50,228.83,229.70,0.10,0.45,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.30,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,102.66,8.44,63.21,56.27,1.93,18.40,47.45,9.58,69.77,-0.41,7.23,44.28,-3.97,7.85,34.97,16.99,83.80,4.99,23.73,48.94,-0.87,11.83,41.45
$PJCIFN2,08/06/2026 00:14:00,230.75,228.83,229.70,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.70,91.29,11.40,85.11,54.97,4.29,15.54,52.21,15.49,77.43,3.72,13.12,43.60,-2.20,3.70,35.50,18.90,84.03,6.80,31.23,50.48,0.86,13.30,43.38
$PJCIFN2,08/06/2026 00:15:00,230.37,228.70,229.63,0.10,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.78,89.27,9.04,63.69,59.09,4.28,17.87,47.35,14.28,74.94,-0.41,12.54,45.44,-8.09,10.18,34.48,17.88,82.93,5.65,25.32,49.98,0.28,12.54,39.84
$PJCIFN2,08/06/2026 00:16:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.04,0.31,-0.01,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,88.73,8.44,80.30,54.50,4.88,15.45,50.88,10.18,72.04,-2.18,7.25,39.69,-2.79,6.07,35.58,17.20,81.90,4.93,29.66,49.38,-0.37,11.69,41.79
$PJCIFN2,08/06/2026 00:17:00,230.24,228.31,229.72,0.10,0.40,0.04,0.29,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.59,91.78,9.03,66.67,59.72,7.24,21.39,50.29,12.55,77.34,1.94,11.37,47.82,-2.79,9.02,30.29,18.63,83.50,6.40,26.53,51.32,1.15,13.57,42.84
$PJCIFN2,08/06/2026 00:18:00,230.24,228.44,229.66,0.09,0.41,0.06,0.36,0.23,0.02,0.08,0.20,0.03,0.33,0.00,0.04,0.18,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,93.45,13.75,82.42,53.88,5.48,17.88,46.17,6.64,76.80,0.76,9.58,40.19,-11.64,3.10,34.28,16.94,81.85,5.51,29.97,49.29,-0.35,12.32,39.48
$PJCIFN2,08/06/2026 00:19:00,230.75,228.96,229.70,0.13,0.40,0.04,0.29,0.26,0.03,0.08,0.21,0.04,0.34,0.00,0.01,0.18,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,92.32,10.18,66.19,60.83,7.23,17.93,49.11,10.19,77.82,0.18,3.11,41.39,-3.97,7.21,26.14,17.97,82.61,6.02,25.28,49.89,0.53,12.76,41.38
$PJCIFN2,08/06/2026 00:20:00,230.63,227.67,229.70,0.09,0.39,0.06,0.37,0.26,0.05,0.11,0.22,0.01,0.32,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.71,14.87,83.60,59.09,11.38,24.35,50.29,3.12,72.75,0.18,9.01,45.51,-3.98,9.04,36.80,17.45,81.48,5.86,29.89,49.93,0.00,12.55,42.19
$PJCIFN2,08/06/2026 00:21:00,230.63,228.96,229.69,0.10,0.38,0.04,0.29,0.26,0.02,0.09,0.21,0.06,0.34,-0.02,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,22.65,87.79,9.03,66.59,59.65,4.29,20.22,47.27,13.15,77.47,-3.95,9.01,43.18,-4.55,5.46,34.93,18.20,81.82,5.45,24.91,50.01,0.39,12.98,39.81
$PJCIFN2,08/06/2026 00:22:00,230.63,228.83,229.72,0.09,0.38,0.09,0.37,0.24,0.06,0.08,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.91,88.19,19.67,84.28,54.85,13.70,17.27,47.96,13.11,74.65,-2.18,12.56,44.92,-3.97,1.93,32.58,17.62,81.96,6.19,30.36,49.60,0.75,12.49,39.44
$PJCIFN2,08/06/2026 00:23:00,230.50,228.96,229.69,0.12,0.39,0.05,0.28,0.23,0.01,0.08,0.19,0.06,0.29,0.00,0.05,0.17,-0.03,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.37,89.22,11.99,64.24,53.14,2.52,17.88,44.35,13.15,66.78,0.77,11.36,39.75,-7.51,5.46,32.59,17.43,81.20,5.48,24.82,49.19,-0.25,12.37,39.32
$PJCIFN2,08/06/2026 00:24:00,230.63,228.70,229.65,0.09,0.39,0.04,0.36,0.26,0.02,0.09,0.23,0.06,0.30,0.01,0.06,0.15,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,9.04,81.88,60.41,3.71,21.40,52.62,13.16,68.55,2.53,13.73,35.48,-3.38,10.76,29.03,17.87,81.96,6.41,30.26,50.20,0.72,13.21,41.70
$PJCIFN2,08/06/2026 00:25:00,231.14,228.96,229.73,0.11,0.44,0.06,0.29,0.26,0.01,0.11,0.21,0.05,0.29,-0.01,0.01,0.20,-0.03,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,100.31,14.34,66.01,60.86,3.11,25.55,48.36,12.54,67.33,-3.36,3.10,45.61,-6.33,-1.61,33.77,17.12,81.88,5.12,23.59,49.27,-0.84,11.56,38.96
$PJCIFN2,08/06/2026 00:26:00,230.75,228.96,229.71,0.13,0.39,0.07,0.37,0.25,0.03,0.08,0.24,0.04,0.33,0.00,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.41,88.68,15.47,83.74,57.92,7.25,17.93,55.07,9.59,75.66,0.77,11.96,39.64,-8.10,8.42,37.31,18.75,82.49,6.72,30.49,50.38,0.51,13.19,44.65
$PJCIFN2,08/06/2026 00:27:00,230.50,228.57,229.70,0.09,0.39,0.03,0.33,0.26,0.01,0.09,0.22,0.05,0.30,0.00,0.05,0.18,-0.05,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.68,7.86,74.87,58.90,3.11,20.26,50.26,11.33,68.07,0.77,11.37,42.05,-11.05,4.28,36.70,17.02,81.10,5.05,25.34,48.96,-0.78,12.42,41.16
$PJCIFN2,08/06/2026 00:28:00,230.63,228.83,229.72,0.10,0.39,0.08,0.34,0.25,0.01,0.09,0.22,0.04,0.33,-0.00,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.64,89.22,17.36,77.26,58.57,2.52,21.39,49.76,9.00,76.29,-1.00,13.72,40.82,-5.13,8.42,32.08,18.44,82.53,7.02,31.49,50.61,0.46,13.05,42.27
$PJCIFN2,08/06/2026 00:29:00,231.14,228.57,229.73,0.12,0.38,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.33,-0.03,0.05,0.19,-0.06,0.04,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.52,87.65,8.46,65.68,55.86,6.64,18.99,49.11,11.39,75.62,-7.51,11.37,44.31,-13.39,9.01,29.12,17.71,81.38,5.24,24.42,49.31,-0.30,12.36,38.98
$PJCIFN2,08/06/2026 00:30:00,230.50,228.06,229.71,0.10,0.39,0.09,0.38,0.24,0.03,0.08,0.21,0.03,0.34,0.00,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,88.97,19.67,85.95,54.94,6.06,17.84,47.45,6.04,77.56,0.77,10.11,45.46,-11.62,10.18,31.99,18.12,82.49,6.77,30.77,50.19,0.41,13.39,42.44
$PJCIFN2,08/06/2026 00:31:00,230.88,228.31,229.71,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.03,0.33,-0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.09,9.63,64.87,57.98,4.88,18.47,45.63,7.80,75.70,-1.00,12.56,46.20,-10.45,7.82,34.87,18.27,82.65,6.38,25.31,50.39,0.57,13.10,40.66
$PJCIFN2,08/06/2026 00:32:00,230.37,228.57,229.61,0.09,0.39,0.05,0.35,0.23,0.05,0.07,0.22,0.05,0.33,-0.02,0.05,0.17,-0.01,0.04,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.47,88.53,10.80,80.66,53.79,10.76,16.71,51.36,12.54,76.25,-5.14,10.77,38.99,-3.37,8.43,27.38,16.90,81.32,5.22,30.16,49.00,0.03,12.03,40.97
$PJCIFN2,08/06/2026 00:33:00,231.78,228.18,229.74,0.13,0.39,0.05,0.29,0.23,0.03,0.09,0.22,0.05,0.30,0.01,0.03,0.17,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.54,89.42,10.80,65.68,53.20,7.23,20.80,50.29,11.32,67.81,1.95,7.82,38.53,-3.38,1.34,36.76,17.11,80.26,5.44,23.90,48.61,-0.43,11.58,40.76
$PJCIFN2,08/06/2026 00:34:00,230.63,228.70,229.69,0.11,0.39,0.08,0.37,0.27,0.04,0.07,0.23,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,24.47,89.37,19.06,83.88,61.52,10.19,15.51,52.65,14.89,75.11,0.77,9.61,43.87,-3.38,9.57,27.93,18.67,82.46,7.04,31.32,50.84,1.26,13.19,40.06
$PJCIFN2,08/06/2026 00:35:00,230.50,228.83,229.69,0.09,0.39,0.07,0.28,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.02,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.56,15.47,64.87,56.61,4.86,16.66,49.56,13.15,75.70,-2.18,3.69,40.30,-5.72,0.16,34.38,16.95,80.81,5.17,24.30,48.73,-0.72,11.57,40.41
$PJCIFN2,08/06/2026 00:36:00,230.50,228.96,229.68,0.11,0.39,0.04,0.36,0.26,0.04,0.10,0.22,0.05,0.32,-0.02,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.05,88.78,9.04,82.52,59.13,9.02,23.18,49.73,11.36,74.69,-3.95,10.76,47.23,-3.97,6.06,36.61,17.50,81.90,5.52,30.65,50.00,0.22,12.46,40.57
$PJCIFN2,08/06/2026 00:37:00,230.37,228.70,229.68,0.11,0.44,0.04,0.33,0.25,0.04,0.08,0.21,0.03,0.33,-0.03,0.05,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,100.53,9.62,75.37,57.33,9.59,18.46,48.07,7.82,75.11,-6.91,12.52,43.84,-9.88,8.41,26.72,17.95,83.35,5.94,26.16,50.30,0.48,12.76,41.98
$PJCIFN2,08/06/2026 00:38:00,230.50,228.83,229.75,0.11,0.38,0.05,0.36,0.24,0.04,0.06,0.22,0.05,0.32,0.01,0.00,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,25.00,87.65,11.43,83.06,56.24,9.02,14.34,50.29,11.96,74.52,1.36,0.16,43.18,-3.96,6.07,33.79,17.53,80.89,5.20,29.23,49.14,-0.32,11.55,43.23
$PJCIFN2,08/06/2026 00:39:00,230.88,228.57,229.65,0.11,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.03,0.32,0.00,0.05,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,95.01,10.82,66.12,56.08,4.87,16.06,46.76,6.05,74.44,0.77,11.89,40.82,-10.45,9.02,35.54,18.44,82.29,6.40,25.39,50.00,0.83,13.02,41.55
$PJCIFN2,08/06/2026 00:40:00,230.50,228.57,229.70,0.10,0.39,0.06,0.36,0.26,0.04,0.10,0.23,0.05,0.32,-0.02,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,89.32,14.93,81.93,59.65,9.61,21.95,53.89,11.33,73.06,-3.94,8.99,45.46,-11.04,9.03,36.07,17.09,81.40,5.63,28.80,49.40,-0.14,12.29,42.36
$PJCIFN2,08/06/2026 00:41:00,230.63,228.83,229.71,0.12,0.40,0.04,0.29,0.25,0.05,0.10,0.23,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,92.32,10.21,65.38,57.39,10.76,23.09,52.68,13.15,75.20,2.54,8.42,42.12,-3.38,3.11,30.84,18.58,82.29,6.28,25.59,50.26,0.90,12.94,41.64
$PJCIFN2,08/06/2026 00:42:00,230.50,228.06,229.70,0.11,0.39,0.05,0.37,0.24,0.04,0.11,0.23,0.03,0.31,-0.02,0.06,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,88.68,11.96,83.83,54.94,9.00,24.39,52.62,7.21,70.39,-5.13,13.14,39.05,-8.10,10.19,34.34,18.51,82.44,6.72,30.70,50.18,1.02,13.44,42.34
$PJCIFN2,08/06/2026 00:43:00,230.75,228.44,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.03,0.33,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,88.88,9.60,64.10,53.20,3.69,14.31,50.88,7.82,77.23,1.95,10.77,43.77,-6.33,2.52,35.56,16.69,81.27,5.34,24.62,48.83,-0.21,11.87,42.02
$PJCIFN2,08/06/2026 00:44:00,230.50,228.83,229.69,0.09,0.41,0.06,0.33,0.25,0.04,0.08,0.24,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,94.26,13.72,76.72,58.67,9.58,17.24,55.60,11.38,70.39,-3.37,10.18,40.82,-3.97,4.29,34.95,17.21,82.02,5.83,29.52,49.49,0.10,12.47,43.43
$PJCIFN2,08/06/2026 00:45:00,230.75,228.70,229.74,0.11,0.42,0.07,0.30,0.24,0.04,0.08,0.22,0.03,0.34,0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.62,95.49,16.71,68.55,54.29,10.18,18.44,50.94,6.64,79.06,3.13,13.73,40.23,-3.37,6.07,37.20,18.51,83.35,6.93,26.28,50.38,1.16,13.12,42.97
$PJCIFN2,08/06/2026 00:46:00,230.75,228.57,229.70,0.10,0.39,0.05,0.37,0.24,0.04,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.70,89.96,10.77,84.68,56.12,9.01,15.50,52.65,11.33,76.84,1.36,11.42,41.39,-3.38,8.40,32.02,16.81,82.04,4.99,29.28,49.04,-0.17,11.85,42.62
$PJCIFN2,08/06/2026 00:47:00,230.63,228.70,229.64,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.33,0.00,0.06,0.16,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,89.86,11.41,63.80,54.14,6.07,20.83,49.11,9.60,76.46,0.77,13.12,36.68,-8.67,2.52,37.31,18.07,83.21,6.84,25.66,49.85,0.93,13.32,43.55
$PJCIFN2,08/06/2026 00:48:00,231.14,228.83,229.73,0.12,0.40,0.05,0.35,0.25,0.01,0.07,0.23,0.06,0.32,-0.00,0.03,0.19,-0.05,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.08,90.94,10.81,80.80,57.17,2.52,15.52,52.00,13.74,73.73,-0.41,7.83,43.82,-11.64,1.34,27.29,17.41,83.02,5.66,29.96,49.32,-0.49,11.59,39.89
$PJCIFN2,08/06/2026 00:49:00,230.63,228.70,229.67,0.10,0.43,0.04,0.28,0.27,0.02,0.06,0.22,0.05,0.33,-0.02,0.04,0.16,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,100.00,10.21,64.24,62.04,5.46,14.91,49.70,10.75,76.88,-5.73,9.00,37.90,-6.35,3.70,36.13,16.75,84.55,4.71,23.86,48.94,-0.50,11.32,39.99
$PJCIFN2,08/06/2026 00:50:00,230.75,228.83,229.63,0.10,0.39,0.05,0.35,0.26,0.03,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.22,11.42,80.07,60.27,7.25,22.00,51.27,14.91,77.93,-2.17,12.54,46.61,-4.56,3.11,36.15,18.11,83.90,6.18,30.43,50.24,0.70,12.82,41.88
$PJCIFN2,08/06/2026 00:51:00,230.50,228.57,229.66,0.10,0.40,0.07,0.30,0.24,0.02,0.09,0.25,0.06,0.34,-0.00,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.60,90.99,15.51,67.88,56.02,3.69,19.62,57.36,13.12,77.43,-0.41,11.38,44.28,-6.92,3.68,36.09,17.82,83.42,5.86,24.66,49.68,0.06,12.61,42.90
$PJCIFN2,08/06/2026 00:52:00,230.37,228.57,229.70,0.11,0.39,0.04,0.37,0.25,0.02,0.07,0.23,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.61,90.45,10.22,84.09,57.17,5.47,16.71,51.89,13.18,71.06,1.36,10.20,44.41,-3.38,6.06,37.37,17.53,83.75,5.73,30.23,49.74,0.30,12.20,41.74
$PJCIFN2,08/06/2026 00:53:00,230.63,228.31,229.69,0.11,0.42,0.06,0.29,0.26,0.03,0.09,0.23,0.05,0.34,0.01,0.06,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.06,97.58,14.90,66.23,59.06,6.05,20.86,52.06,11.91,77.26,1.36,13.71,43.16,-3.96,3.70,38.40,18.74,85.32,6.81,26.82,51.23,0.94,13.15,43.22
$PJCIFN2,08/06/2026 00:54:00,231.27,228.83,229.66,0.10,0.39,0.08,0.31,0.24,0.02,0.09,0.21,0.05,0.31,-0.02,0.05,0.19,-0.05,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,23.35,89.42,17.84,72.09,54.38,5.45,19.63,47.35,12.57,70.94,-5.14,11.35,43.20,-11.60,-2.19,34.28,16.85,83.35,4.48,29.59,49.14,-1.21,11.39,40.72
$PJCIFN2,08/06/2026 00:55:00,231.65,228.70,229.71,0.12,0.42,0.05,0.29,0.24,0.01,0.09,0.20,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,96.51,12.55,67.18,55.56,3.11,20.83,46.55,12.57,79.24,-4.53,11.93,44.95,-8.68,9.60,30.22,18.49,85.04,6.17,26.26,50.28,0.41,12.93,41.47
$PJCIFN2,08/06/2026 00:56:00,230.24,228.18,229.60,0.09,0.41,0.06,0.38,0.26,0.04,0.08,0.22,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,94.74,13.13,86.54,59.62,8.43,17.21,49.81,8.97,79.29,-0.41,8.41,45.56,-3.97,9.60,28.44,17.19,84.71,6.02,29.13,49.97,0.45,12.49,40.63
$PJCIFN2,08/06/2026 00:57:00,230.50,228.83,229.60,0.10,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,89.22,11.39,66.08,53.61,3.11,21.41,48.98,11.37,77.01,-0.41,10.17,46.56,-3.37,5.45,33.77,16.68,84.03,5.07,24.99,49.26,-0.56,12.01,41.85
$PJCIFN2,08/06/2026 00:58:00,230.50,228.57,229.61,0.11,0.42,0.05,0.36,0.26,0.02,0.08,0.21,0.03,0.35,-0.00,0.06,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.41,96.83,11.42,81.97,59.00,4.28,17.82,48.47,7.23,80.33,-1.00,13.74,44.36,-9.86,8.98,31.36,18.34,85.52,6.63,31.72,51.15,0.96,13.31,41.22
$PJCIFN2,08/06/2026 00:59:00,230.50,228.83,229.66,0.10,0.40,0.03,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.17,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,92.96,7.86,64.28,56.24,3.70,20.80,47.24,11.95,77.89,1.95,11.95,39.67,-11.64,6.06,33.77,16.74,84.07,5.37,24.56,48.98,-0.92,11.90,40.53
$PJCIFN2,08/06/2026 01:00:00,231.91,228.83,229.71,0.14,0.40,0.08,0.33,0.25,0.03,0.08,0.22,0.07,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.54,91.86,17.32,75.54,58.50,7.83,18.44,50.35,15.49,75.79,2.54,8.98,46.10,-5.15,7.86,33.77,18.38,84.53,6.47,30.48,50.42,0.84,13.00,41.91
$PJCIFN2,08/06/2026 01:01:00,230.88,228.57,229.69,0.11,0.43,0.05,0.28,0.24,0.01,0.06,0.22,0.03,0.34,-0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,100.05,10.79,64.87,55.40,3.11,13.73,49.59,7.23,77.56,-2.77,9.55,39.64,-3.97,4.86,36.05,17.62,85.00,5.44,24.95,49.78,-0.18,11.58,42.16
$PJCIFN2,08/06/2026 01:02:00,230.37,228.57,229.62,0.09,0.39,0.04,0.38,0.24,0.03,0.10,0.23,0.06,0.34,0.01,0.04,0.17,-0.04,0.04,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.19,20.77,89.81,9.61,86.54,55.03,7.21,21.97,52.56,14.36,79.33,1.35,8.41,39.64,-9.27,9.00,36.76,17.72,84.07,5.52,32.44,49.67,0.15,12.69,42.71
$PJCIFN2,08/06/2026 01:03:00,230.37,227.80,229.66,0.09,0.40,0.04,0.29,0.23,0.03,0.09,0.22,0.03,0.34,0.01,0.03,0.17,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.89,9.64,66.04,53.91,7.82,19.60,49.62,6.62,77.34,1.95,6.05,39.58,-9.26,8.99,38.53,17.84,83.42,6.01,25.17,49.78,0.26,12.85,44.44
$PJCIFN2,08/06/2026 01:04:00,230.63,228.96,229.69,0.09,0.40,0.06,0.33,0.23,0.05,0.09,0.24,0.05,0.34,-0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,91.91,13.75,76.00,52.61,11.37,21.41,55.01,12.55,78.43,-3.36,11.33,43.25,-8.71,1.93,35.70,16.81,83.21,5.32,29.60,48.92,-0.17,12.04,40.28
$PJCIFN2,08/06/2026 01:05:00,232.04,228.57,229.73,0.14,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.31,-0.02,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,31.77,94.37,10.20,64.90,52.61,3.70,15.50,47.37,13.15,72.20,-3.95,10.19,40.28,-6.34,9.00,37.26,17.89,82.89,5.81,25.89,49.63,-0.01,12.34,42.85
$PJCIFN2,08/06/2026 01:06:00,230.88,228.96,229.75,0.11,0.39,0.04,0.38,0.28,0.02,0.08,0.23,0.06,0.31,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.27,90.60,10.23,87.81,65.13,4.88,17.30,52.09,14.92,71.02,3.72,11.97,44.97,-6.30,4.88,36.63,18.14,82.98,6.34,30.11,50.79,0.67,12.86,43.33
$PJCIFN2,08/06/2026 01:07:00,230.24,228.70,229.63,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.03,0.33,-0.03,0.03,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.02,90.65,10.80,64.21,56.58,3.69,18.44,53.65,6.64,76.38,-6.31,6.05,44.33,-5.15,9.58,38.44,17.03,82.23,5.37,25.24,49.60,-0.34,12.55,43.11
$PJCIFN2,08/06/2026 01:08:00,230.50,228.96,229.68,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.24,0.03,0.33,-0.03,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,95.17,9.03,84.28,56.12,4.87,16.04,54.98,6.66,75.70,-6.30,11.93,46.02,-9.29,8.98,30.91,18.05,83.03,5.80,30.67,50.31,0.60,12.95,41.09
$PJCIFN2,08/06/2026 01:09:00,230.63,228.31,229.62,0.09,0.38,0.06,0.30,0.26,0.01,0.10,0.21,0.03,0.32,0.01,0.05,0.19,-0.06,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.60,14.37,69.57,59.62,1.92,23.18,47.88,6.63,73.47,1.36,11.36,43.11,-13.36,10.15,33.20,16.46,81.59,5.44,24.51,49.29,-0.76,12.24,40.66
$PJCIFN2,08/06/2026 01:10:00,230.37,228.96,229.69,0.10,0.39,0.06,0.30,0.24,0.05,0.06,0.22,0.03,0.32,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.19,23.14,89.27,14.96,68.40,55.50,11.36,14.87,50.18,7.25,73.43,-0.41,10.78,44.43,-5.16,6.04,36.76,18.22,82.89,6.71,30.25,50.68,1.31,12.50,43.41
$PJCIFN2,08/06/2026 01:11:00,230.50,228.18,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.33,-0.02,0.04,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.07,8.46,64.90,54.97,4.88,17.87,48.52,6.63,75.03,-3.95,10.17,45.38,-7.51,2.52,30.29,17.25,81.79,5.58,24.35,49.54,-0.49,12.18,41.34
$PJCIFN2,08/06/2026 01:12:00,230.50,228.70,229.70,0.11,0.39,0.05,0.39,0.28,0.05,0.07,0.22,0.02,0.30,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.55,90.75,11.99,89.78,63.26,11.94,16.09,50.83,5.47,69.96,4.29,10.14,45.51,-2.79,8.99,35.46,17.79,82.34,6.54,30.41,50.04,0.86,13.10,43.04
$PJCIFN2,08/06/2026 01:13:00,231.65,228.70,229.69,0.16,0.45,0.05,0.30,0.23,0.01,0.08,0.22,0.04,0.33,-0.03,0.02,0.20,-0.04,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,36.47,102.25,11.39,67.85,53.79,2.52,17.30,50.38,9.00,75.75,-7.49,5.47,45.59,-8.09,1.93,37.83,18.04,84.14,6.26,25.27,49.99,0.52,12.64,43.02
$PJCIFN2,08/06/2026 01:14:00,230.75,228.83,229.71,0.10,0.37,0.04,0.36,0.23,0.05,0.06,0.23,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,85.83,9.04,83.29,53.26,11.36,14.84,52.06,11.94,72.59,1.36,10.18,44.90,-8.68,7.24,36.80,16.81,80.74,5.07,29.79,48.90,-0.42,11.44,42.24
$PJCIFN2,08/06/2026 01:15:00,231.40,228.70,229.73,0.13,0.39,0.07,0.28,0.25,0.04,0.07,0.21,0.05,0.33,-0.03,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,88.78,16.09,63.69,57.33,8.98,15.60,49.25,11.99,76.42,-7.47,14.27,46.00,-3.38,5.46,37.31,18.60,82.23,6.55,25.56,50.53,0.83,13.10,42.33
$PJCIFN2,08/06/2026 01:16:00,231.78,228.83,229.80,0.14,0.39,0.08,0.36,0.26,0.03,0.09,0.20,0.06,0.32,0.01,0.04,0.17,-0.03,0.01,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,31.73,89.27,18.47,83.15,60.96,6.06,20.87,45.50,13.72,74.10,1.95,9.00,39.12,-7.50,2.51,35.48,17.90,81.09,5.84,29.20,48.93,-0.35,12.11,40.09
$PJCIFN2,08/06/2026 01:17:00,230.88,228.83,229.68,0.11,0.40,0.06,0.29,0.25,0.04,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.27,91.14,13.14,66.67,58.41,10.20,16.76,46.76,11.94,77.97,-4.55,12.57,45.97,-2.78,7.84,32.58,17.85,81.99,5.99,26.53,50.43,0.91,12.79,39.85
$PJCIFN2,08/06/2026 01:18:00,231.40,228.57,229.74,0.14,0.40,0.04,0.38,0.28,0.03,0.11,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.27,91.37,8.46,87.81,63.26,7.83,25.52,49.09,14.33,78.06,0.18,10.77,46.13,-3.98,9.64,36.41,18.48,82.58,6.17,30.00,50.84,0.91,13.26,43.54
$PJCIFN2,08/06/2026 01:19:00,230.88,228.83,229.69,0.12,0.39,0.08,0.28,0.24,0.02,0.06,0.20,0.06,0.33,-0.01,0.04,0.20,-0.03,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.87,90.55,17.90,63.66,54.35,4.31,14.87,46.06,13.75,76.29,-1.59,9.62,45.59,-6.31,0.16,29.11,17.12,81.26,5.21,24.84,49.12,-0.80,11.31,40.14
$PJCIFN2,08/06/2026 01:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.25,0.03,0.10,0.24,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.48,89.52,8.44,85.51,58.31,6.06,23.11,54.51,13.72,78.65,-5.73,12.57,46.08,-5.15,4.88,34.99,18.43,82.58,6.16,34.05,50.76,1.12,13.39,41.36
$PJCIFN2,08/06/2026 01:21:00,230.63,228.83,229.72,0.10,0.39,0.05,0.31,0.23,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.87,90.10,11.96,72.05,53.76,7.85,16.67,48.52,14.34,75.11,-2.18,12.54,46.13,-3.97,1.93,34.46,18.04,82.08,5.72,25.88,49.84,0.52,12.37,41.04
$PJCIFN2,08/06/2026 01:22:00,230.75,228.96,229.75,0.12,0.39,0.07,0.40,0.23,0.04,0.07,0.22,0.06,0.32,-0.00,0.03,0.17,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,26.85,90.40,16.73,92.47,53.17,9.59,15.50,49.59,13.73,72.79,-0.41,7.83,38.46,-3.38,8.42,36.74,17.66,81.18,5.54,30.11,49.16,0.07,11.98,41.61
$PJCIFN2,08/06/2026 01:23:00,231.40,228.83,229.76,0.14,0.39,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,33.46,89.42,12.00,67.30,55.59,4.28,18.48,54.45,13.15,76.34,1.35,7.24,44.41,-9.85,8.97,36.11,18.63,82.56,6.63,25.37,50.63,0.49,12.97,43.95
$PJCIFN2,08/06/2026 01:24:00,231.27,228.70,229.69,0.11,0.38,0.06,0.35,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,86.81,14.92,80.03,52.67,5.48,16.09,48.52,11.97,74.31,1.95,10.78,44.38,-3.38,7.23,30.74,16.88,80.48,5.73,29.44,48.75,-0.35,12.07,39.47
$PJCIFN2,08/06/2026 01:25:00,231.14,228.18,229.70,0.12,0.44,0.05,0.32,0.25,0.01,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,26.90,100.48,11.40,73.14,57.95,3.11,20.23,56.19,13.13,75.66,3.13,11.93,44.92,-5.74,9.00,36.07,17.53,83.33,6.00,26.55,49.79,-0.01,12.77,41.50
$PJCIFN2,08/06/2026 01:26:00,230.37,228.57,229.69,0.09,0.39,0.05,0.34,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,89.76,12.60,78.94,54.97,4.29,18.46,52.56,11.92,78.06,-2.77,13.72,43.60,-5.15,4.86,34.38,18.31,82.24,6.43,31.15,50.38,0.88,12.84,43.12
$PJCIFN2,08/06/2026 01:27:00,230.37,227.80,229.64,0.09,0.38,0.05,0.28,0.25,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.20,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.99,11.39,64.87,56.70,5.44,16.66,49.11,8.96,77.01,-2.18,8.43,44.95,-11.04,4.88,27.90,16.81,81.04,4.75,25.44,49.02,-0.83,11.43,41.43
$PJCIFN2,08/06/2026 01:28:00,231.40,228.70,229.69,0.12,0.39,0.05,0.38,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,89.86,10.81,86.05,55.03,7.25,17.85,52.47,11.94,76.21,1.94,11.93,44.95,-3.38,1.93,34.99,18.27,82.00,6.29,29.57,49.88,0.68,12.70,41.94
$PJCIFN2,08/06/2026 01:29:00,230.37,228.96,229.67,0.10,0.41,0.04,0.31,0.24,0.02,0.08,0.25,0.05,0.33,-0.01,0.05,0.17,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.85,94.53,8.42,70.71,55.43,5.47,17.29,57.86,11.37,76.75,-2.77,11.95,39.08,-9.85,9.01,37.90,18.43,82.58,6.00,26.67,49.98,0.72,13.14,43.99
$PJCIFN2,08/06/2026 01:30:00,230.75,228.83,229.73,0.11,0.40,0.05,0.36,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,91.63,12.59,82.47,54.88,10.20,19.03,49.62,14.94,75.66,2.54,11.36,45.64,-5.74,6.63,36.07,17.82,81.87,5.62,29.97,49.54,-0.14,11.80,41.23
$PJCIFN2,08/06/2026 01:31:00,230.88,228.70,229.67,0.11,0.40,0.07,0.29,0.24,0.05,0.08,0.20,0.04,0.31,0.01,0.06,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.09,91.09,16.70,66.01,55.53,11.34,18.42,46.27,10.19,72.16,1.94,14.90,43.70,-5.74,4.29,37.94,18.38,82.61,6.63,27.69,50.29,0.96,13.20,42.19
$PJCIFN2,08/06/2026 01:32:00,230.37,228.18,229.63,0.09,0.39,0.04,0.36,0.25,0.05,0.10,0.21,0.02,0.29,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,88.78,9.03,83.24,58.41,10.78,23.20,48.20,5.46,66.59,-6.31,11.93,45.36,-3.97,9.58,35.52,17.15,81.57,5.46,29.74,49.41,0.27,12.59,41.41
$PJCIFN2,08/06/2026 01:33:00,230.11,228.83,229.66,0.09,0.38,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,88.09,13.77,64.39,55.06,3.70,18.46,47.94,12.58,78.11,1.94,7.82,37.88,-6.33,7.82,33.20,17.02,81.97,6.00,24.81,48.95,-0.13,12.29,40.30
$PJCIFN2,08/06/2026 01:34:00,230.75,228.83,229.72,0.14,0.39,0.09,0.37,0.28,0.01,0.11,0.21,0.06,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.59,90.30,21.44,84.92,63.81,3.11,24.32,47.91,14.32,76.29,-2.78,13.19,45.44,-8.67,9.03,34.36,18.43,83.03,6.43,30.34,50.68,0.69,13.45,41.46
$PJCIFN2,08/06/2026 01:35:00,230.37,228.06,229.64,0.08,0.38,0.04,0.28,0.24,0.03,0.09,0.21,0.02,0.30,-0.00,0.03,0.17,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,9.62,63.14,54.38,6.63,19.65,49.17,3.70,68.47,-1.00,7.26,39.05,-8.69,9.02,36.13,16.59,81.49,4.87,23.97,48.57,-0.46,11.84,39.90
$PJCIFN2,08/06/2026 01:36:00,230.37,228.70,229.64,0.09,0.39,0.06,0.35,0.24,0.02,0.10,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.06,13.14,79.49,54.97,3.70,23.73,52.12,10.17,76.16,3.13,10.18,45.49,-5.74,9.60,36.13,17.77,83.75,6.84,30.20,50.24,0.90,13.49,42.23
$PJCIFN2,08/06/2026 01:37:00,230.75,228.70,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.11,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.00,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.42,101.18,10.24,65.35,54.20,3.11,24.26,47.43,14.93,76.88,-1.00,10.18,44.36,-5.74,0.16,33.79,17.57,84.77,5.71,25.30,49.47,0.22,12.63,41.73
$PJCIFN2,08/06/2026 01:38:00,231.14,228.70,229.72,0.14,0.41,0.04,0.37,0.26,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.64,94.26,10.22,85.51,59.06,1.94,19.68,49.59,14.92,76.93,1.36,10.80,42.00,-7.53,9.01,34.40,17.76,82.84,5.65,30.27,49.53,-0.64,12.10,41.26
$PJCIFN2,08/06/2026 01:39:00,230.24,228.96,229.68,0.11,0.40,0.08,0.28,0.27,0.02,0.06,0.23,0.07,0.34,-0.00,0.06,0.20,-0.01,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,91.68,17.33,64.32,61.38,5.47,14.91,52.71,16.07,79.24,-0.41,13.13,46.13,-2.79,0.16,30.27,18.76,84.69,6.70,26.03,50.97,0.93,12.73,42.39
$PJCIFN2,08/06/2026 01:40:00,230.50,228.70,229.67,0.08,0.39,0.04,0.37,0.26,0.03,0.08,0.20,0.06,0.33,-0.04,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.30,8.42,84.28,59.75,6.07,19.04,46.55,13.78,75.11,-8.05,9.60,43.25,-4.56,9.00,34.95,17.24,82.84,4.79,28.70,49.24,-0.50,11.84,39.92
$PJCIFN2,08/06/2026 01:41:00,230.63,228.83,229.70,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.43,91.04,9.03,66.34,56.18,5.46,15.49,52.77,13.13,78.06,-2.18,12.53,44.38,-2.79,10.17,36.72,18.85,84.59,6.41,25.93,50.46,0.82,12.99,43.48
$PJCIFN2,08/06/2026 01:42:00,230.37,228.70,229.64,0.10,0.42,0.08,0.34,0.24,0.04,0.07,0.24,0.06,0.33,-0.03,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.78,97.05,17.89,78.49,56.21,10.21,16.05,54.39,13.71,75.87,-7.51,10.75,46.20,-7.50,9.02,39.09,17.26,84.34,5.79,29.61,50.18,0.06,12.39,42.85
$PJCIFN2,08/06/2026 01:43:00,231.01,228.70,229.70,0.12,0.41,0.04,0.32,0.23,0.05,0.09,0.20,0.07,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,94.20,9.05,72.43,52.61,11.95,19.58,46.01,15.49,79.15,1.36,12.53,44.41,-5.14,7.83,36.15,18.05,83.69,5.36,25.46,49.33,-0.20,12.06,40.36
$PJCIFN2,08/06/2026 01:44:00,231.27,228.57,229.61,0.14,0.40,0.05,0.39,0.25,0.04,0.10,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,33.44,92.96,11.97,89.63,57.33,8.38,22.00,49.03,13.13,79.70,0.18,12.54,44.97,-3.96,7.82,32.00,18.53,85.59,6.84,30.91,50.93,1.36,13.65,40.76
$PJCIFN2,08/06/2026 01:45:00,230.50,228.83,229.64,0.10,0.41,0.07,0.31,0.24,0.01,0.10,0.19,0.06,0.33,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.20,94.90,16.67,72.01,54.26,1.93,21.98,42.65,14.32,76.29,-2.18,10.18,46.66,-7.48,6.05,27.20,17.08,84.13,5.38,24.06,49.21,-0.45,12.14,38.45
$PJCIFN2,08/06/2026 01:46:00,230.88,228.44,229.65,0.12,0.40,0.04,0.37,0.25,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.87,92.22,8.44,84.42,56.51,4.87,17.79,50.74,7.81,76.12,1.94,11.34,44.95,-5.16,1.93,31.42,17.57,84.59,5.95,30.28,49.96,0.40,12.31,42.26
$PJCIFN2,08/06/2026 01:47:00,230.63,228.06,229.62,0.09,0.40,0.07,0.30,0.23,0.02,0.11,0.22,0.02,0.35,0.01,0.01,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.16,91.99,16.71,69.77,53.82,3.70,25.52,51.36,4.28,79.70,1.95,3.10,43.11,-3.38,9.57,29.09,17.10,84.39,5.90,25.07,49.50,0.04,12.63,39.81
$PJCIFN2,08/06/2026 01:48:00,230.50,228.57,229.65,0.09,0.39,0.05,0.36,0.25,0.02,0.06,0.21,0.03,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.70,12.55,81.29,56.58,4.87,14.91,48.58,7.23,79.33,-4.55,12.53,46.20,-4.54,7.82,36.13,17.53,84.39,6.04,30.09,50.05,0.46,12.49,41.66
$PJCIFN2,08/06/2026 01:49:00,230.50,228.57,229.61,0.10,0.45,0.05,0.28,0.23,0.04,0.08,0.21,0.05,0.35,-0.00,0.04,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,104.07,11.98,64.83,53.64,9.56,17.23,48.95,11.37,79.79,-1.00,8.41,41.41,-9.87,10.19,37.33,17.73,86.09,6.21,25.61,50.10,0.94,13.11,41.71
$PJCIFN2,08/06/2026 01:50:00,230.50,228.06,229.61,0.10,0.40,0.04,0.39,0.23,0.05,0.07,0.21,0.03,0.30,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.59,91.58,9.02,88.25,53.82,10.79,15.97,48.52,6.62,67.92,1.36,7.81,46.66,-2.78,4.88,34.32,17.76,84.36,6.28,30.35,50.29,0.93,12.79,39.77
$PJCIFN2,08/06/2026 01:51:00,230.24,228.70,229.64,0.09,0.39,0.05,0.28,0.26,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,-0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.86,11.39,63.76,59.00,6.64,14.90,48.58,14.97,78.11,2.54,10.18,45.54,-3.38,-0.43,33.26,17.18,82.97,5.26,25.51,49.43,-0.55,11.48,41.36
$PJCIFN2,08/06/2026 01:52:00,231.53,228.44,229.69,0.12,0.40,0.08,0.36,0.26,0.04,0.09,0.20,0.06,0.33,-0.03,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.87,91.53,18.45,81.34,59.16,9.60,20.23,46.09,13.72,74.94,-6.92,13.13,46.74,-2.78,5.47,34.42,18.63,84.23,6.68,30.31,50.75,1.13,13.46,39.80
$PJCIFN2,08/06/2026 01:53:00,230.37,228.31,229.62,0.11,0.40,0.04,0.29,0.24,0.05,0.07,0.20,0.03,0.32,-0.02,0.02,0.20,-0.01,0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.20,92.32,9.62,65.49,55.22,11.37,16.06,44.94,6.04,72.75,-5.73,5.47,45.54,-2.78,9.02,28.44,17.48,83.14,5.67,25.40,49.63,0.38,12.33,39.55
$PJCIFN2,08/06/2026 01:54:00,231.27,228.83,229.67,0.14,0.41,0.04,0.37,0.23,0.04,0.09,0.23,0.06,0.34,0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.66,93.29,9.64,84.19,53.08,9.58,19.66,52.68,13.14,77.47,0.77,11.36,44.90,-11.63,7.82,35.56,17.11,83.00,5.30,28.61,49.09,-0.40,11.96,42.43
$PJCIFN2,08/06/2026 01:55:00,230.63,228.70,229.80,0.13,0.39,0.07,0.28,0.28,0.05,0.08,0.24,0.05,0.34,0.01,0.04,0.21,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.80,89.37,16.69,63.58,63.74,11.37,17.33,54.36,11.36,77.34,1.94,9.61,47.20,-9.27,7.22,33.22,18.18,83.30,6.22,24.77,50.52,0.00,12.42,42.71
$PJCIFN2,08/06/2026 01:56:00,230.37,228.18,229.69,0.10,0.39,0.04,0.37,0.25,0.02,0.09,0.24,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.96,89.12,9.60,83.69,56.74,4.29,20.80,55.57,11.32,78.61,-3.36,6.06,46.15,-1.61,10.20,35.01,18.37,83.63,6.54,31.17,51.05,1.16,13.51,42.74
$PJCIFN2,08/06/2026 01:57:00,230.24,228.06,229.66,0.09,0.39,0.03,0.33,0.24,0.01,0.10,0.23,-0.00,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.37,7.87,74.83,55.68,2.52,23.18,52.47,-0.40,76.84,0.18,11.95,45.61,-4.56,10.17,33.85,16.61,81.73,5.22,25.08,49.30,-0.58,12.40,41.64
$PJCIFN2,08/06/2026 01:58:00,231.27,228.96,229.69,0.14,0.39,0.05,0.35,0.24,0.05,0.08,0.20,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,33.44,89.96,10.80,80.25,55.50,11.37,17.87,45.58,13.13,73.14,-1.00,11.36,43.70,-2.79,9.58,31.43,17.84,82.43,5.89,31.07,50.01,0.85,12.76,39.09
$PJCIFN2,08/06/2026 01:59:00,230.63,228.18,229.63,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.20,0.03,0.32,0.01,0.06,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.78,13.76,65.42,57.82,5.47,18.38,46.70,7.81,73.97,1.95,13.74,46.82,-9.24,4.88,29.08,18.07,83.01,6.77,25.91,50.80,0.73,12.96,40.23
$PJCIFN2,08/06/2026 02:00:00,230.37,228.83,229.71,0.10,0.41,0.06,0.38,0.23,0.01,0.06,0.21,0.06,0.29,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,22.04,93.50,14.93,86.54,52.55,1.93,14.31,49.17,13.74,67.44,-5.72,10.18,44.87,-7.49,1.93,35.56,16.80,81.13,4.96,29.82,48.86,-0.71,11.52,42.51
$PJCIFN2,08/06/2026 02:01:00,230.50,228.83,229.74,0.12,0.44,0.04,0.28,0.25,0.03,0.10,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,101.66,10.21,64.83,56.61,6.05,23.09,48.52,10.18,77.60,-3.96,12.57,42.50,-3.96,9.02,37.83,18.49,84.07,6.24,25.29,50.48,0.89,13.50,42.76
$PJCIFN2,08/06/2026 02:02:00,230.63,228.96,229.72,0.12,0.38,0.06,0.35,0.24,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.19,26.84,87.99,13.17,80.75,54.44,3.71,18.44,49.03,13.13,77.26,-3.95,10.79,41.98,-2.20,8.39,36.72,17.39,81.74,5.70,32.10,49.64,0.19,12.38,42.55
$PJCIFN2,08/06/2026 02:03:00,231.01,228.70,229.73,0.10,0.39,0.08,0.28,0.23,0.03,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.91,89.22,17.25,64.28,53.76,7.84,17.84,49.79,14.33,70.98,3.13,11.38,45.54,-3.97,0.16,34.36,17.65,81.63,6.07,25.34,49.68,0.29,11.85,40.75
$PJCIFN2,08/06/2026 02:04:00,230.24,228.83,229.68,0.10,0.39,0.06,0.34,0.24,0.03,0.10,0.19,0.07,0.35,-0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,22.63,88.48,13.13,78.90,56.21,6.65,22.58,44.42,15.50,79.65,-1.59,13.14,45.61,-1.02,9.58,35.58,18.47,82.36,6.75,29.97,50.66,1.18,13.59,39.70
$PJCIFN2,08/06/2026 02:05:00,230.37,228.44,229.65,0.09,0.40,0.05,0.29,0.25,0.04,0.08,0.21,0.02,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.77,92.22,11.39,66.67,57.33,9.58,17.86,47.35,5.46,68.66,2.54,12.53,43.75,-2.78,7.22,34.95,17.49,81.26,6.09,25.63,49.46,0.64,12.56,40.70
$PJCIFN2,08/06/2026 02:06:00,230.50,228.83,229.66,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,85.92,7.25,84.38,52.61,2.52,14.89,43.15,14.34,77.76,3.12,11.38,44.95,-2.21,9.58,34.99,17.11,80.93,5.46,29.62,49.14,-0.36,12.24,39.05
$PJCIFN2,08/06/2026 02:07:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.28,0.03,0.08,0.22,0.04,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,88.48,9.59,67.33,63.15,7.24,19.00,50.24,10.18,77.52,3.71,9.00,46.72,-5.14,10.20,33.83,18.23,81.98,6.55,26.87,50.57,0.99,13.08,41.54
$PJCIFN2,08/06/2026 02:08:00,231.14,228.83,229.69,0.12,0.39,0.05,0.36,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.68,88.78,10.78,82.47,54.44,7.24,14.40,49.17,13.76,76.84,3.13,4.88,45.59,-3.37,9.57,34.95,17.33,81.08,5.58,30.08,49.32,-0.23,12.06,40.02
$PJCIFN2,08/06/2026 02:09:00,230.37,228.57,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.03,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.86,10.77,64.90,56.15,2.52,15.47,49.70,13.15,77.47,-0.41,6.65,47.28,-2.79,8.42,37.94,18.01,82.41,6.25,25.56,50.32,0.72,13.18,42.53
$PJCIFN2,08/06/2026 02:10:00,230.50,228.83,229.71,0.09,0.39,0.08,0.37,0.24,0.03,0.06,0.21,0.06,0.34,-0.01,0.06,0.19,-0.01,0.00,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.40,90.35,18.40,83.79,54.88,6.06,14.31,47.75,13.74,77.84,-2.18,13.16,43.11,-2.20,0.75,31.38,17.28,81.38,5.62,29.48,49.28,0.19,12.10,41.54
$PJCIFN2,08/06/2026 02:11:00,230.88,228.83,229.75,0.09,0.41,0.06,0.29,0.25,0.02,0.07,0.21,0.05,0.31,-0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.53,94.04,13.14,66.23,58.44,3.71,15.50,49.11,12.54,72.08,-2.77,11.38,44.87,-9.28,5.46,33.07,17.79,81.29,5.40,26.27,49.84,-0.19,12.10,42.65
$PJCIFN2,08/06/2026 02:12:00,230.50,228.96,229.72,0.10,0.40,0.05,0.36,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,91.24,11.40,82.52,54.23,9.00,16.10,49.06,14.93,76.71,-2.77,11.38,45.38,-6.91,9.60,36.19,18.00,81.84,6.35,30.26,50.17,0.68,12.81,40.95
$PJCIFN2,08/06/2026 02:13:00,230.24,228.70,229.69,0.09,0.43,0.06,0.28,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,99.89,13.76,64.28,53.14,1.93,15.44,49.70,12.55,72.75,1.36,6.06,43.84,-5.14,5.44,35.60,16.78,82.03,5.17,24.65,48.77,-0.69,11.64,40.93
$PJCIFN2,08/06/2026 02:14:00,230.75,227.93,229.68,0.11,0.42,0.04,0.34,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,24.48,95.87,9.61,79.03,54.97,2.51,16.64,48.47,8.38,75.41,2.54,13.11,45.77,-5.15,7.24,37.33,17.61,81.71,6.05,32.62,49.61,0.17,12.53,42.64
$PJCIFN2,08/06/2026 02:15:00,230.63,228.18,229.66,0.09,0.39,0.08,0.29,0.27,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.58,18.98,66.08,62.04,2.52,20.79,47.94,14.25,77.52,1.95,11.35,45.61,-3.97,7.81,30.29,17.58,81.68,6.13,25.08,50.02,0.20,12.55,41.75
$PJCIFN2,08/06/2026 02:16:00,230.50,228.57,229.64,0.09,0.38,0.03,0.38,0.25,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.01,7.84,86.19,58.44,2.52,14.90,48.10,14.29,76.16,0.18,10.77,45.56,-9.86,9.56,33.24,16.76,80.97,5.06,29.63,49.19,-0.63,11.79,40.26
$PJCIFN2,08/06/2026 02:17:00,230.50,229.08,229.71,0.12,0.38,0.04,0.29,0.24,0.04,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,28.58,87.55,9.59,66.63,54.26,9.00,14.94,42.54,14.35,71.57,1.95,11.99,46.69,-4.56,8.44,31.42,17.68,80.87,5.46,26.11,49.53,-0.11,11.98,37.91
$PJCIFN2,08/06/2026 02:18:00,230.50,228.57,229.72,0.11,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.43,91.14,9.05,81.48,54.29,3.71,16.67,45.58,14.27,77.52,1.95,11.95,45.51,-3.38,6.06,29.08,17.92,81.67,5.88,30.74,49.46,0.15,12.40,40.67
$PJCIFN2,08/06/2026 02:19:00,230.88,228.96,229.71,0.12,0.41,0.04,0.33,0.27,0.02,0.09,0.20,0.06,0.32,-0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.64,95.33,8.45,76.72,61.42,4.88,21.39,46.19,14.92,73.30,-3.95,13.13,46.08,-2.19,7.85,37.33,18.67,82.36,6.16,26.57,50.51,0.76,13.04,41.51
$PJCIFN2,08/06/2026 02:20:00,230.50,228.83,229.69,0.09,0.38,0.05,0.35,0.26,0.01,0.09,0.21,0.06,0.31,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,86.37,11.34,80.30,60.27,1.93,19.60,47.35,14.34,71.29,-1.59,10.77,44.46,-2.79,6.05,34.85,16.94,80.90,5.22,29.52,49.13,-0.59,11.38,40.92
$PJCIFN2,08/06/2026 02:21:00,230.88,228.31,229.71,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.87,89.32,9.04,66.67,54.63,4.88,16.08,50.88,16.12,78.83,0.18,6.64,45.00,-1.61,10.24,32.59,18.98,82.66,6.65,25.84,50.85,1.23,13.32,43.35
$PJCIFN2,08/06/2026 02:22:00,231.65,228.57,229.73,0.12,0.39,0.04,0.34,0.24,0.01,0.08,0.23,0.05,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,89.32,9.03,78.90,54.23,2.52,17.86,52.44,11.33,73.14,0.18,11.36,43.25,-3.38,8.42,35.60,17.28,81.25,5.19,29.28,48.77,-0.39,12.04,42.01
$PJCIFN2,08/06/2026 02:23:00,230.50,228.57,229.68,0.10,0.39,0.03,0.31,0.23,0.02,0.09,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.82,89.42,7.86,70.00,53.73,4.30,20.85,50.85,11.33,76.16,3.71,11.37,44.92,-2.20,9.58,33.83,17.77,82.30,5.63,25.45,49.71,0.19,12.47,41.27
$PJCIFN2,08/06/2026 02:24:00,230.75,228.70,229.72,0.11,0.39,0.04,0.36,0.26,0.01,0.08,0.22,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.45,89.47,8.43,81.97,60.86,1.93,19.06,49.70,9.59,75.66,-1.59,10.18,45.10,-8.10,6.62,27.87,17.37,82.11,5.36,29.79,49.59,-0.20,12.04,40.87
$PJCIFN2,08/06/2026 02:25:00,230.24,228.70,229.62,0.09,0.45,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.34,102.72,12.00,65.46,53.82,4.87,16.70,45.50,14.30,78.11,1.95,12.54,46.61,-3.38,2.52,36.76,18.21,84.85,6.88,25.90,50.48,1.05,13.17,40.56
$PJCIFN2,08/06/2026 02:26:00,231.01,228.83,229.67,0.11,0.39,0.07,0.38,0.25,0.02,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.29,89.91,16.09,86.54,56.83,3.70,18.99,50.88,11.96,75.24,-2.18,11.95,45.00,-2.20,6.07,36.74,16.80,82.29,5.17,30.00,48.88,-0.36,11.54,42.62
$PJCIFN2,08/06/2026 02:27:00,230.88,228.83,229.72,0.10,0.39,0.07,0.29,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.63,89.71,16.70,65.46,57.23,3.11,14.92,50.35,14.33,79.70,3.13,9.01,43.87,-11.62,7.82,37.37,18.07,83.44,6.38,25.90,49.85,0.07,12.44,43.92
$PJCIFN2,08/06/2026 02:28:00,230.37,228.83,229.70,0.10,0.41,0.04,0.36,0.23,0.04,0.10,0.22,0.04,0.33,0.01,0.05,0.18,-0.06,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,94.25,9.60,81.25,53.20,9.60,23.21,50.15,10.17,75.07,1.36,11.95,41.32,-14.58,7.82,31.42,18.06,84.07,6.10,30.39,49.75,0.86,13.54,40.60
$PJCIFN2,08/06/2026 02:29:00,231.27,228.57,229.66,0.13,0.40,0.04,0.28,0.23,0.04,0.10,0.18,0.06,0.31,-0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,29.88,91.14,9.02,63.73,52.96,9.01,23.73,41.41,13.10,71.41,-2.17,11.38,46.10,-3.37,6.65,30.83,16.94,82.55,4.49,24.49,48.67,-0.39,11.75,37.28
$PJCIFN2,08/06/2026 02:30:00,230.37,228.70,229.65,0.10,0.40,0.03,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,90.68,7.87,73.77,53.32,3.11,15.48,51.97,14.91,77.30,1.36,11.34,45.54,-4.56,10.19,33.20,17.78,83.98,5.78,30.05,49.82,0.40,12.71,40.71
$PJCIFN2,08/06/2026 02:31:00,230.24,227.93,229.59,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.24,0.03,0.34,-0.02,0.06,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,92.32,11.37,66.04,57.88,7.82,17.85,54.17,7.79,77.47,-5.73,13.16,40.23,-3.97,3.69,37.87,18.17,84.53,6.26,25.86,50.01,1.16,12.65,42.03
$PJCIFN2,08/06/2026 02:32:00,230.24,228.83,229.64,0.12,0.40,0.04,0.39,0.24,0.01,0.08,0.24,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.96,90.78,10.19,89.04,54.50,2.51,18.38,56.12,6.65,78.48,1.95,10.17,35.54,-6.32,8.99,33.22,17.29,83.77,5.41,29.02,49.18,-0.33,12.16,41.15
$PJCIFN2,08/06/2026 02:33:00,230.75,228.83,229.67,0.14,0.42,0.07,0.28,0.27,0.02,0.10,0.24,0.06,0.36,0.01,0.06,0.18,-0.02,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.59,96.35,16.71,64.75,61.52,5.47,22.04,54.48,14.92,81.42,3.12,13.72,41.84,-3.96,10.75,29.11,18.69,85.13,6.73,26.06,50.88,0.95,13.41,43.20
$PJCIFN2,08/06/2026 02:34:00,230.88,228.83,229.69,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,92.96,7.86,79.53,53.73,1.93,16.08,48.58,11.96,74.69,-3.36,11.94,46.08,-7.50,8.43,30.34,17.01,83.62,4.90,29.18,49.07,-0.77,11.87,40.90
$PJCIFN2,08/06/2026 02:35:00,230.11,228.96,229.61,0.09,0.40,0.05,0.27,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.68,11.37,62.58,53.64,3.70,19.04,49.76,12.54,79.79,1.36,8.41,45.00,-3.96,9.01,36.74,17.69,84.78,6.18,25.57,49.97,0.60,13.05,40.79
$PJCIFN2,08/06/2026 02:36:00,230.24,228.83,229.69,0.09,0.42,0.04,0.32,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,95.38,9.03,74.41,53.70,4.28,14.34,44.94,14.33,79.65,1.95,10.78,44.36,-8.68,5.47,37.24,17.41,84.33,5.65,29.69,49.51,-0.31,11.94,40.50
$PJCIFN2,08/06/2026 02:37:00,230.75,228.70,229.65,0.13,0.45,0.06,0.29,0.24,0.03,0.06,0.23,0.05,0.33,-0.00,0.06,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.22,103.72,14.89,65.42,56.08,6.06,14.89,53.71,12.59,75.07,-0.41,13.13,43.72,-5.74,4.29,36.11,18.08,85.99,6.12,25.17,50.12,0.44,12.40,41.82
$PJCIFN2,08/06/2026 02:38:00,230.88,228.70,229.71,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,-0.03,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.15,91.14,10.21,87.32,53.85,2.52,15.47,48.55,14.91,79.24,-6.31,12.56,43.79,-2.20,1.93,34.95,18.27,84.71,6.09,30.87,50.17,0.45,12.63,42.16
$PJCIFN2,08/06/2026 02:39:00,230.24,228.44,229.62,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,91.73,11.98,65.49,55.00,5.47,16.06,56.25,14.26,79.02,3.12,7.83,46.18,-3.97,6.65,34.36,16.87,83.46,5.57,25.00,49.37,-0.26,11.89,39.62
$PJCIFN2,08/06/2026 02:40:00,231.01,228.83,229.66,0.12,0.40,0.04,0.32,0.23,0.02,0.06,0.22,0.02,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.47,90.73,8.40,73.14,53.58,5.46,14.99,51.27,5.47,76.71,1.36,9.58,46.10,-8.69,5.47,35.52,17.47,83.78,5.65,29.46,50.20,-0.07,12.05,41.89
$PJCIFN2,08/06/2026 02:41:00,230.37,229.08,229.71,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,92.22,11.41,65.49,55.46,4.88,17.26,50.80,13.13,78.48,3.72,7.83,45.51,-2.20,9.61,34.40,18.26,84.37,6.58,25.23,50.59,0.97,13.01,43.03
$PJCIFN2,08/06/2026 02:42:00,230.24,228.70,229.68,0.09,0.40,0.04,0.38,0.25,0.04,0.09,0.19,0.05,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,91.68,9.04,86.63,57.33,8.42,20.23,43.76,11.93,77.34,2.53,10.77,39.60,-6.91,9.01,33.72,16.83,83.02,5.26,29.22,49.07,-0.31,12.19,38.03
$PJCIFN2,08/06/2026 02:43:00,230.50,228.83,229.65,0.10,0.40,0.06,0.28,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.02,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,91.63,14.94,64.83,53.76,5.47,15.48,52.00,9.00,78.39,2.54,3.68,46.15,-1.02,4.29,36.17,18.56,83.92,6.90,26.01,50.40,1.25,12.83,42.80
$PJCIFN2,08/06/2026 02:44:00,230.37,228.70,229.61,0.09,0.40,0.04,0.36,0.26,0.02,0.08,0.20,0.04,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,91.19,9.00,82.61,60.31,4.87,17.18,45.37,10.17,75.11,-2.77,10.75,46.05,-3.37,2.52,36.78,17.29,82.90,5.46,30.47,49.93,0.01,12.10,41.43
$PJCIFN2,08/06/2026 02:45:00,230.50,228.83,229.64,0.10,0.40,0.08,0.28,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.17,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.27,91.73,18.41,64.42,54.17,4.88,17.24,50.85,9.58,78.61,3.12,11.95,38.44,-11.05,6.06,28.42,17.04,83.07,5.67,24.50,49.07,-0.36,11.77,39.51
$PJCIFN2,08/06/2026 02:46:00,230.37,228.70,229.62,0.09,0.39,0.06,0.33,0.24,0.04,0.07,0.20,0.06,0.33,-0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,90.30,14.93,75.71,54.94,8.39,16.06,46.14,13.10,76.25,-5.13,13.13,46.61,-3.37,10.79,32.54,18.18,84.42,6.80,31.08,50.75,1.08,13.42,40.37
$PJCIFN2,08/06/2026 02:47:00,230.50,228.06,229.65,0.10,0.39,0.06,0.30,0.24,0.03,0.07,0.22,0.02,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.05,90.45,13.17,68.99,54.35,7.82,16.04,51.33,4.28,75.79,1.95,7.82,43.75,-6.92,6.67,34.34,17.16,83.11,6.00,24.61,49.58,-0.07,12.24,41.27
$PJCIFN2,08/06/2026 02:48:00,230.50,228.70,229.68,0.10,0.39,0.04,0.37,0.25,0.01,0.08,0.22,0.03,0.34,-0.02,0.03,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,89.37,9.62,84.77,56.61,1.93,19.03,49.48,7.23,78.87,-5.14,7.83,46.10,-12.21,6.07,33.20,16.87,82.55,4.63,29.89,49.61,-0.80,11.81,39.69
$PJCIFN2,08/06/2026 02:49:00,230.37,228.83,229.73,0.09,0.44,0.04,0.30,0.24,0.03,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.79,100.73,8.45,68.36,54.85,6.65,16.08,50.97,15.56,79.29,3.72,9.00,46.15,-1.61,9.61,35.56,18.45,84.64,6.44,25.97,50.86,1.16,13.14,43.39
$PJCIFN2,08/06/2026 02:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.05,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.46,88.93,9.65,86.05,54.29,11.37,16.12,52.77,14.33,78.15,1.36,9.57,43.77,-5.73,9.58,35.48,17.40,82.38,5.40,30.01,49.39,-0.04,12.14,42.70
$PJCIFN2,08/06/2026 02:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.40,9.02,63.14,53.17,3.10,16.66,47.96,14.95,79.24,-0.41,12.54,45.56,-6.91,7.23,36.72,17.61,82.35,5.76,25.13,49.67,0.03,12.36,40.10
$PJCIFN2,08/06/2026 02:52:00,230.63,228.96,229.70,0.09,0.41,0.08,0.37,0.25,0.04,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.49,95.22,18.50,84.33,58.57,9.59,20.79,48.52,14.32,78.06,3.72,10.76,46.13,-0.43,10.74,36.72,18.19,83.35,6.81,30.60,50.56,1.31,13.30,42.13
$PJCIFN2,08/06/2026 02:53:00,231.27,228.57,229.71,0.10,0.38,0.04,0.29,0.25,0.01,0.06,0.23,0.04,0.32,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.16,87.10,9.62,66.71,58.47,3.11,14.31,52.56,8.99,72.92,2.52,11.89,44.19,-8.11,9.58,35.62,16.92,81.31,5.55,25.21,49.35,-0.64,11.84,41.30
$PJCIFN2,08/06/2026 02:54:00,230.50,228.70,229.74,0.10,0.39,0.05,0.38,0.23,0.02,0.10,0.21,0.06,0.30,-0.02,0.03,0.19,-0.02,0.01,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,23.81,90.45,10.80,87.17,53.73,5.46,22.58,48.58,13.73,69.33,-5.73,7.24,42.52,-3.97,3.12,31.99,17.48,81.56,5.66,29.44,49.26,0.08,12.38,41.00
$PJCIFN2,08/06/2026 02:55:00,230.50,228.83,229.73,0.11,0.40,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.23,91.34,11.98,64.87,53.67,6.65,16.11,46.73,14.92,72.12,1.36,11.36,46.77,-9.87,10.77,30.81,18.22,81.73,6.19,25.27,49.83,0.71,12.96,39.50
$PJCIFN2,08/06/2026 02:56:00,230.37,228.31,229.68,0.09,0.38,0.06,0.33,0.26,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,86.32,14.36,75.33,58.73,4.29,18.42,46.22,13.08,76.29,1.36,10.21,42.66,-4.55,9.61,35.54,16.92,81.07,5.66,29.21,49.15,-0.33,11.98,39.86
$PJCIFN2,08/06/2026 02:57:00,230.63,228.83,229.68,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.23,0.06,0.33,0.02,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.27,10.18,66.12,55.56,3.70,21.99,53.24,13.14,76.04,3.72,11.95,38.55,-2.78,6.07,36.13,18.24,82.08,6.54,25.33,50.09,0.93,12.97,41.34
$PJCIFN2,08/06/2026 02:58:00,231.14,229.08,229.74,0.12,0.38,0.04,0.37,0.23,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,88.14,8.41,84.42,52.11,5.48,17.27,46.76,14.33,72.79,1.36,10.77,45.56,-5.13,4.29,34.95,17.07,80.48,5.16,29.40,49.02,-0.72,11.55,39.51
$PJCIFN2,08/06/2026 02:59:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.23,0.04,0.32,-0.04,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,9.63,63.73,57.33,7.25,19.02,52.68,9.01,74.02,-8.08,11.95,46.00,-2.79,9.03,34.36,17.84,82.31,6.21,25.65,50.45,0.97,13.55,41.72
$PJCIFN2,08/06/2026 03:00:00,231.40,228.57,229.72,0.12,0.40,0.05,0.36,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.05,0.17,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.71,91.68,11.38,81.93,53.76,3.71,15.60,46.81,11.95,76.25,0.18,11.99,39.67,-2.79,2.52,30.24,17.60,81.73,6.06,29.98,49.43,0.10,11.85,38.66
$PJCIFN2,08/06/2026 03:01:00,230.24,228.70,229.66,0.09,0.43,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.31,-0.00,0.02,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,99.78,9.01,65.05,54.41,6.07,14.32,48.04,11.37,72.20,-1.00,5.47,44.36,-8.69,5.46,35.56,17.22,82.35,5.15,24.21,49.45,-0.32,11.71,41.14
$PJCIFN2,08/06/2026 03:02:00,230.50,228.83,229.75,0.11,0.38,0.05,0.37,0.28,0.04,0.08,0.23,0.07,0.34,-0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.62,88.04,11.99,84.23,63.18,8.42,17.84,53.89,15.51,77.43,-2.19,14.89,46.72,-1.02,10.76,37.37,18.67,82.67,6.69,32.94,50.91,1.26,13.66,42.47
$PJCIFN2,08/06/2026 03:03:00,230.63,228.70,229.69,0.12,0.40,0.06,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,27.40,92.60,13.14,63.73,55.56,2.52,14.94,50.88,10.77,76.71,0.77,11.36,44.41,-9.87,7.84,36.72,17.45,81.71,5.96,25.27,49.24,-0.21,12.01,42.15
$PJCIFN2,08/06/2026 03:04:00,230.75,228.70,229.64,0.08,0.38,0.05,0.40,0.25,0.01,0.10,0.20,0.06,0.31,0.00,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,88.04,11.98,91.77,57.33,1.93,23.80,46.63,13.13,71.49,0.77,10.77,43.72,-11.64,6.64,34.97,16.85,81.19,5.41,28.69,49.44,-0.72,11.79,41.35
$PJCIFN2,08/06/2026 03:05:00,231.01,228.83,229.71,0.12,0.42,0.09,0.29,0.27,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.47,95.87,20.31,66.08,61.42,3.69,17.23,49.70,11.35,77.39,-2.18,12.56,45.49,-5.14,10.17,34.34,18.12,82.63,6.75,25.68,50.48,0.71,13.23,42.54
$PJCIFN2,08/06/2026 03:06:00,231.53,228.83,229.68,0.13,0.38,0.04,0.37,0.23,0.02,0.07,0.22,0.05,0.32,-0.01,0.01,0.16,-0.01,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.32,88.19,8.47,84.77,53.73,3.70,16.63,50.83,11.96,74.52,-2.76,1.34,37.29,-2.79,4.88,31.43,17.29,81.66,5.32,30.06,49.13,-0.17,11.85,39.99
$PJCIFN2,08/06/2026 03:07:00,230.63,228.57,229.67,0.12,0.38,0.07,0.28,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.84,87.70,16.08,63.73,54.97,4.88,20.23,45.60,14.92,74.52,1.94,6.64,43.77,-8.10,9.00,33.20,17.49,81.58,5.71,24.77,49.56,0.20,12.50,40.30
$PJCIFN2,08/06/2026 03:08:00,231.53,228.96,229.69,0.13,0.39,0.04,0.37,0.25,0.03,0.09,0.20,0.05,0.33,0.00,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.10,89.17,9.59,84.52,57.72,7.83,20.80,46.12,11.35,76.97,0.18,7.22,40.71,-2.81,7.83,34.95,18.12,82.12,5.77,30.93,49.78,0.83,13.17,41.14
$PJCIFN2,08/06/2026 03:09:00,230.63,228.57,229.64,0.12,0.39,0.06,0.29,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.03,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,88.73,13.14,66.04,53.76,4.88,14.92,52.71,14.86,79.06,1.95,7.25,42.59,-9.86,4.88,33.66,18.37,82.44,6.60,25.51,49.98,0.62,12.76,40.85
$PJCIFN2,08/06/2026 03:10:00,230.50,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.11,0.24,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.07,7.84,87.86,52.55,1.93,24.31,54.30,14.32,76.67,-3.36,10.20,45.51,-3.38,9.60,30.17,17.24,81.54,5.14,29.59,49.31,-0.49,12.23,39.69
$PJCIFN2,08/06/2026 03:11:00,230.75,228.57,229.66,0.11,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.07,0.34,0.00,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,89.86,9.00,64.87,60.90,3.10,16.15,47.80,15.52,77.56,0.18,12.53,45.54,-5.15,10.77,33.20,18.36,82.44,6.26,25.39,50.02,0.45,13.15,39.07
$PJCIFN2,08/06/2026 03:12:00,230.50,228.57,229.67,0.10,0.38,0.03,0.34,0.23,0.04,0.09,0.20,0.04,0.32,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,87.55,7.87,78.35,53.08,8.39,20.21,45.04,8.40,72.63,-1.59,8.99,45.56,-1.61,4.86,33.79,16.87,81.48,5.28,29.01,49.11,-0.18,11.86,38.65
$PJCIFN2,08/06/2026 03:13:00,230.37,228.70,229.66,0.09,0.44,0.06,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,101.94,14.93,71.89,53.11,2.52,16.61,50.21,14.96,79.20,3.13,13.75,47.23,-1.61,7.83,36.09,18.01,84.60,6.37,27.19,50.32,0.64,12.76,42.17
$PJCIFN2,08/06/2026 03:14:00,230.88,228.44,229.70,0.13,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.83,89.13,9.59,82.33,53.32,6.65,16.09,48.77,10.74,77.34,0.18,11.94,41.79,-3.38,7.85,32.02,17.37,82.26,5.63,30.09,49.11,-0.09,12.08,40.23
$PJCIFN2,08/06/2026 03:15:00,230.37,228.96,229.62,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,11.94,64.46,54.91,6.65,15.48,46.84,14.33,78.70,1.36,13.11,41.44,-5.14,10.16,31.36,17.68,83.08,6.21,25.45,49.87,0.58,12.70,41.45
$PJCIFN2,08/06/2026 03:16:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.03,0.06,0.23,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.83,9.03,83.15,54.38,6.66,14.94,52.03,15.50,77.60,-1.59,14.30,45.49,-1.60,9.01,35.48,17.99,83.58,6.14,30.31,49.99,0.72,13.10,42.48
$PJCIFN2,08/06/2026 03:17:00,230.24,228.83,229.64,0.09,0.40,0.05,0.29,0.24,0.05,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,91.04,12.55,66.01,54.75,11.32,14.94,47.21,10.18,77.43,3.13,13.72,44.95,-1.02,10.18,36.15,18.07,84.24,6.80,25.64,50.67,1.38,13.02,43.16
$PJCIFN2,08/06/2026 03:18:00,230.37,228.06,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,89.32,9.62,78.57,54.47,2.52,16.13,46.06,8.38,77.43,0.77,10.76,45.51,-3.38,10.17,35.46,17.19,82.88,5.59,30.35,49.55,-0.08,12.48,39.58
$PJCIFN2,08/06/2026 03:19:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.45,89.42,8.42,64.87,53.64,1.93,14.34,47.21,14.91,79.42,3.72,12.56,45.33,-2.20,9.58,36.11,17.68,83.70,5.75,24.92,49.63,0.07,12.39,39.85
$PJCIFN2,08/06/2026 03:20:00,230.37,228.70,229.65,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.17,8.43,89.04,53.70,3.10,14.34,49.70,14.33,77.30,3.71,12.54,46.08,-2.20,11.35,33.16,18.18,84.37,6.51,30.40,50.21,0.89,12.99,41.60
$PJCIFN2,08/06/2026 03:21:00,230.24,228.57,229.64,0.10,0.40,0.06,0.28,0.24,0.03,0.06,0.24,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.68,13.76,64.83,54.91,6.07,14.92,55.07,10.18,77.84,-1.59,12.54,46.08,-2.79,10.20,38.51,18.07,84.60,6.20,25.63,50.17,0.59,12.79,44.09
$PJCIFN2,08/06/2026 03:22:00,230.37,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.86,82.56,51.96,1.93,16.66,55.13,14.34,79.92,1.95,10.17,46.59,-2.19,9.58,34.30,16.90,83.32,5.22,28.96,48.89,-0.37,11.65,40.23
$PJCIFN2,08/06/2026 03:23:00,230.50,228.70,229.70,0.09,0.40,0.05,0.30,0.23,0.03,0.06,0.24,0.07,0.35,0.00,0.05,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,92.12,10.80,67.85,53.73,6.65,14.92,54.42,16.07,81.15,0.77,11.95,46.00,-1.02,6.06,36.19,18.63,84.95,6.61,25.83,50.67,1.29,13.28,40.57
$PJCIFN2,08/06/2026 03:24:00,230.37,228.83,229.65,0.09,0.40,0.04,0.31,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.29,9.05,70.32,60.07,3.70,16.61,44.99,13.74,75.49,3.13,13.13,46.18,-3.38,10.20,35.58,17.73,84.34,5.98,31.02,50.33,0.41,12.84,40.27
$PJCIFN2,08/06/2026 03:25:00,230.37,228.96,229.68,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,100.14,7.24,65.53,53.79,1.93,14.31,59.20,15.49,79.74,3.12,11.95,46.15,-2.20,9.58,34.85,17.29,85.21,5.17,25.07,49.68,-0.45,11.84,40.07
$PJCIFN2,08/06/2026 03:26:00,230.63,228.83,229.64,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.68,9.59,86.00,54.44,3.10,16.10,46.06,15.53,80.88,3.12,13.13,47.17,-1.61,9.58,36.13,18.26,85.22,6.54,30.03,51.06,0.99,13.26,40.83
$PJCIFN2,08/06/2026 03:27:00,230.63,228.83,229.68,0.11,0.40,0.04,0.28,0.26,0.02,0.06,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.24,92.71,9.61,63.69,59.13,5.47,14.32,52.18,13.12,79.02,-1.00,11.97,44.87,-2.21,9.01,34.99,17.79,84.29,5.58,24.64,49.90,0.05,12.23,42.08
$PJCIFN2,08/06/2026 03:28:00,230.63,228.31,229.65,0.10,0.39,0.06,0.36,0.23,0.03,0.09,0.20,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.69,90.45,13.17,82.61,53.76,7.84,20.24,46.17,12.49,79.79,2.53,10.21,46.72,-8.08,10.17,29.09,17.40,84.38,6.27,29.94,50.05,0.22,12.95,39.98
$PJCIFN2,08/06/2026 03:29:00,230.37,228.70,229.62,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,90.70,9.62,64.87,55.96,2.52,18.44,50.83,13.73,75.11,1.95,10.76,44.82,-6.32,6.64,34.44,17.79,84.42,5.79,26.00,49.95,0.08,12.65,40.32
$PJCIFN2,08/06/2026 03:30:00,230.37,228.57,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.39,89.71,7.27,81.93,53.64,3.11,13.12,47.80,13.13,79.79,0.77,11.39,45.49,-8.68,9.58,36.07,16.75,83.70,4.93,28.64,49.10,-0.88,11.38,41.10
$PJCIFN2,08/06/2026 03:31:00,230.63,228.83,229.63,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,91.63,9.01,65.42,53.32,3.10,17.25,47.29,15.47,79.11,3.71,13.70,44.26,-7.50,9.60,36.76,18.06,84.95,6.07,25.63,49.97,0.41,12.87,41.17
$PJCIFN2,08/06/2026 03:32:00,230.50,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.18,0.05,0.35,-0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,91.48,8.45,81.84,53.29,3.11,14.30,41.41,12.56,79.88,-4.54,13.13,43.92,-2.78,10.74,34.30,17.36,84.34,5.60,29.32,49.46,-0.04,12.35,38.10
$PJCIFN2,08/06/2026 03:33:00,230.50,228.70,229.71,0.11,0.41,0.06,0.28,0.23,0.01,0.06,0.22,0.03,0.34,-0.01,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.23,93.45,14.35,63.07,53.11,2.52,14.31,50.26,7.82,79.38,-2.18,10.18,46.15,-9.26,4.29,35.58,17.31,83.90,5.24,24.68,49.29,-0.71,11.51,42.44
$PJCIFN2,08/06/2026 03:34:00,230.37,228.70,229.64,0.09,0.39,0.05,0.35,0.24,0.04,0.07,0.21,0.07,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.60,10.83,80.07,54.94,10.19,15.53,47.35,15.49,79.83,0.18,12.54,44.31,-2.79,9.00,34.99,17.72,84.15,5.85,30.40,49.88,0.62,12.34,41.23
$PJCIFN2,08/06/2026 03:35:00,230.50,228.83,229.66,0.10,0.40,0.05,0.29,0.23,0.02,0.08,0.22,0.07,0.32,0.02,0.03,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.37,10.79,65.38,53.76,5.47,17.83,49.79,15.53,73.43,3.71,7.24,47.28,-2.20,4.87,36.07,18.58,84.53,6.61,25.73,50.46,1.09,13.13,42.47
$PJCIFN2,08/06/2026 03:36:00,230.88,228.83,229.72,0.13,0.40,0.04,0.37,0.25,0.02,0.10,0.21,0.07,0.32,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,31.02,92.06,8.44,83.65,57.42,4.88,23.67,48.02,15.50,72.75,1.95,13.13,45.54,-5.15,10.74,36.23,17.72,83.32,5.67,29.67,49.70,-0.07,12.64,41.67
$PJCIFN2,08/06/2026 03:37:00,230.75,228.70,229.70,0.11,0.43,0.05,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.07,99.83,11.36,63.73,57.39,3.11,17.85,45.50,14.92,76.21,0.77,10.18,46.08,-3.96,1.93,34.93,17.51,84.18,5.35,24.29,49.48,-0.44,11.56,39.27
$PJCIFN2,08/06/2026 03:38:00,231.27,228.18,229.72,0.14,0.42,0.08,0.35,0.24,0.03,0.09,0.24,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.66,96.13,18.46,80.21,54.32,6.07,20.81,54.42,8.39,78.65,3.13,9.59,42.69,-4.55,8.42,36.98,18.48,83.57,6.29,31.04,50.45,0.70,12.78,43.28
$PJCIFN2,08/06/2026 03:39:00,230.88,228.83,229.73,0.12,0.39,0.05,0.28,0.26,0.01,0.06,0.21,0.06,0.33,-0.01,0.04,0.20,-0.03,0.02,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,89.08,12.59,63.73,60.34,2.52,14.31,47.37,14.92,76.38,-2.18,10.17,46.00,-6.90,4.87,38.44,17.30,81.89,5.11,24.69,49.35,-0.62,11.36,42.18
$PJCIFN2,08/06/2026 03:40:00,231.14,228.70,229.74,0.11,0.41,0.04,0.37,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.29,93.83,9.05,85.55,56.18,7.81,19.59,47.94,13.15,78.61,-3.36,13.11,45.51,-2.79,10.16,36.37,18.42,83.25,6.03,31.07,50.21,1.02,13.19,41.89
$PJCIFN2,08/06/2026 03:41:00,230.63,228.18,229.69,0.10,0.41,0.04,0.29,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.10,93.50,8.43,66.16,53.32,3.70,19.62,50.88,11.32,77.93,1.95,10.76,44.41,-2.79,10.17,27.91,17.39,82.13,5.67,24.68,49.50,-0.17,12.35,39.10
$PJCIFN2,08/06/2026 03:42:00,230.24,228.70,229.65,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.04,0.34,0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.27,11.40,84.82,54.94,4.28,17.84,50.29,9.00,78.43,3.71,10.18,45.54,-8.68,8.99,36.23,17.51,82.31,6.02,30.51,50.41,0.47,12.71,42.76
$PJCIFN2,08/06/2026 03:43:00,230.75,228.44,229.69,0.10,0.38,0.04,0.28,0.24,0.03,0.10,0.21,0.04,0.31,-0.02,0.03,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.43,9.61,64.28,55.53,6.67,22.61,49.14,8.40,72.12,-5.14,6.67,38.46,-2.79,7.27,33.03,16.81,81.14,4.95,24.07,49.21,-0.32,12.26,41.61
$PJCIFN2,08/06/2026 03:44:00,230.37,228.83,229.75,0.10,0.39,0.09,0.35,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.01,88.83,20.77,80.71,54.97,4.27,15.53,51.56,14.91,77.47,3.12,11.36,40.82,-2.20,7.84,29.08,17.65,81.98,6.55,31.04,49.60,0.63,12.55,40.30
$PJCIFN2,08/06/2026 03:45:00,231.14,228.70,229.72,0.12,0.38,0.05,0.29,0.25,0.02,0.07,0.22,0.05,0.32,-0.00,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.68,88.14,10.79,66.08,58.47,4.29,15.49,50.35,11.35,74.36,-1.01,13.13,46.64,-6.93,7.23,36.17,17.98,81.98,6.30,25.92,50.37,0.65,12.79,40.86
$PJCIFN2,08/06/2026 03:46:00,231.14,228.57,229.73,0.11,0.39,0.08,0.35,0.24,0.04,0.08,0.22,0.04,0.34,0.01,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.12,89.86,19.06,80.93,55.53,9.00,17.84,50.29,9.57,77.93,2.53,6.06,42.96,-9.28,4.89,29.09,17.99,81.90,5.88,29.90,50.06,0.04,12.45,42.18
$PJCIFN2,08/06/2026 03:47:00,230.88,228.83,229.72,0.12,0.38,0.07,0.28,0.26,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.05,87.50,15.53,64.42,60.86,3.10,16.10,49.09,13.74,75.75,1.95,9.00,44.95,-5.74,8.41,29.08,17.89,81.83,6.26,24.66,49.73,0.03,12.19,41.31
$PJCIFN2,08/06/2026 03:48:00,230.75,228.83,229.66,0.11,0.41,0.06,0.37,0.25,0.02,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.02,94.15,13.75,84.33,56.80,3.70,21.89,47.40,9.00,76.88,1.35,12.52,46.64,-3.37,10.74,32.00,18.07,81.78,6.29,29.98,50.19,0.34,13.19,39.95
$PJCIFN2,08/06/2026 03:49:00,231.14,228.83,229.72,0.13,0.42,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,-0.00,0.02,0.17,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.86,97.64,8.43,64.86,53.05,4.88,14.88,45.42,15.49,78.02,-0.41,5.46,39.60,-3.37,2.52,32.61,17.52,82.89,5.25,25.15,48.86,-0.08,11.69,38.97
$PJCIFN2,08/06/2026 03:50:00,230.50,228.44,229.72,0.10,0.39,0.07,0.36,0.26,0.01,0.07,0.21,0.02,0.33,-0.00,0.07,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.63,15.53,82.61,60.79,3.11,16.04,47.96,3.70,76.97,-1.00,15.48,46.56,-8.69,5.44,33.73,18.30,82.35,6.71,30.94,50.97,0.70,12.98,41.72
$PJCIFN2,08/06/2026 03:51:00,230.37,228.57,229.72,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.05,0.29,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.37,12.58,63.80,60.86,4.88,16.07,48.58,11.33,67.22,-7.51,11.95,45.02,-3.38,9.60,37.37,17.19,80.78,5.21,24.08,49.18,-0.53,11.64,41.20
$PJCIFN2,08/06/2026 03:52:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.09,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,8.46,85.41,55.43,5.48,21.37,46.12,10.77,77.56,4.30,11.97,43.77,-1.61,10.20,35.07,17.94,82.33,6.31,30.29,49.95,0.97,12.97,40.70
$PJCIFN2,08/06/2026 03:53:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.05,0.13,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.91,89.12,10.20,64.24,54.97,5.47,20.73,47.94,12.54,76.21,-1.59,10.79,39.67,-5.14,10.75,29.04,17.39,81.08,5.69,24.80,49.10,0.25,12.60,40.81
$PJCIFN2,08/06/2026 03:54:00,230.50,228.70,229.69,0.10,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.05,0.30,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,89.42,12.56,83.20,52.70,3.11,16.07,47.91,11.35,68.62,3.12,8.41,46.13,-4.54,3.70,34.34,17.14,81.19,5.55,29.77,49.34,-0.10,11.81,40.14
$PJCIFN2,08/06/2026 03:55:00,230.37,228.06,229.65,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.04,0.34,0.00,0.05,0.21,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,90.60,9.02,65.46,54.32,7.82,20.80,49.14,10.18,77.80,0.77,10.77,47.15,-5.13,3.11,35.44,18.16,82.68,6.57,25.99,50.68,0.85,13.36,41.60
$PJCIFN2,08/06/2026 03:56:00,230.50,228.44,229.70,0.12,0.38,0.05,0.35,0.25,0.04,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.03,0.01,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.78,87.74,11.37,80.66,58.50,8.42,14.90,46.12,11.33,74.10,1.95,8.42,44.87,-7.49,1.93,30.25,17.38,81.18,5.55,28.69,49.62,-0.22,12.10,39.37
$PJCIFN2,08/06/2026 03:57:00,230.24,228.83,229.68,0.11,0.42,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.98,96.40,10.18,64.32,54.44,3.70,16.68,43.71,14.90,76.97,3.71,11.35,44.95,-3.38,7.25,32.04,16.88,80.92,5.53,24.44,48.92,-0.44,11.93,38.59
$PJCIFN2,08/06/2026 03:58:00,230.63,228.57,229.68,0.09,0.38,0.05,0.37,0.23,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,88.24,11.39,84.19,53.76,5.46,21.40,49.56,13.68,78.06,0.18,11.36,43.79,-5.71,4.88,36.13,17.93,81.75,6.04,29.84,50.15,0.38,12.32,41.94
$PJCIFN2,08/06/2026 03:59:00,230.88,228.83,229.69,0.13,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.06,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,31.02,88.48,10.77,64.90,54.91,3.11,14.98,44.96,13.73,77.65,3.12,11.36,44.41,-13.40,-0.43,30.32,17.96,81.71,5.99,25.29,49.73,-0.06,11.69,39.72
$PJCIFN2,08/06/2026 04:00:00,231.14,228.83,229.76,0.10,0.38,0.04,0.36,0.25,0.04,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.74,87.65,9.61,82.56,56.67,8.43,15.52,48.44,14.92,76.25,0.77,10.79,46.13,-2.79,7.81,36.74,18.08,81.67,5.93,30.67,49.85,0.48,12.29,40.05
$PJCIFN2,08/06/2026 04:01:00,231.14,228.96,229.73,0.10,0.44,0.04,0.29,0.24,0.03,0.06,0.20,0.06,0.33,-0.01,0.03,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.93,101.07,9.61,65.57,54.88,7.22,14.91,45.60,14.31,75.79,-3.36,6.64,42.59,-2.20,9.60,30.84,18.33,83.54,6.18,25.42,49.54,0.81,12.49,39.95
$PJCIFN2,08/06/2026 04:02:00,230.63,228.44,229.71,0.10,0.38,0.07,0.37,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,22.10,87.45,16.69,83.65,53.29,1.93,17.88,50.29,7.81,75.11,3.13,11.89,45.54,-9.27,8.42,36.78,17.28,81.25,5.67,32.05,49.36,-0.48,11.93,42.02
$PJCIFN2,08/06/2026 04:03:00,231.40,228.83,229.69,0.13,0.39,0.06,0.28,0.23,0.03,0.09,0.21,0.04,0.30,0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.90,90.01,14.89,64.90,53.73,6.64,21.41,47.83,9.58,68.51,3.12,11.97,47.12,-1.60,9.01,28.96,18.70,82.54,6.75,26.61,50.75,1.17,13.47,41.36
$PJCIFN2,08/06/2026 04:04:00,230.75,228.57,229.71,0.13,0.40,0.05,0.37,0.26,0.02,0.09,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.00,90.94,10.79,83.69,59.09,5.46,20.81,53.77,14.91,77.08,-5.71,11.40,43.23,-1.60,5.47,35.52,18.59,82.86,6.56,31.28,50.83,1.24,13.37,41.79
$PJCIFN2,08/06/2026 04:05:00,230.50,227.80,229.66,0.10,0.40,0.07,0.29,0.24,0.03,0.07,0.21,0.02,0.34,0.00,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,92.43,15.50,67.37,55.03,7.82,16.67,48.63,5.45,77.43,0.18,3.70,43.20,-6.91,9.57,34.34,16.91,81.63,5.64,25.35,49.01,-0.07,12.12,40.15
$PJCIFN2,08/06/2026 04:06:00,230.37,228.96,229.69,0.09,0.42,0.07,0.33,0.26,0.02,0.07,0.23,0.05,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,96.08,15.50,76.17,59.78,5.47,16.04,53.86,12.57,78.70,-5.13,10.18,43.75,-3.97,9.00,34.36,17.16,82.79,5.56,29.32,49.47,-0.03,11.94,39.57
$PJCIFN2,08/06/2026 04:07:00,230.24,228.83,229.67,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.23,0.06,0.34,-0.02,0.06,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.86,11.41,63.66,56.67,5.47,16.12,53.86,14.31,77.56,-5.13,13.15,38.44,-4.57,1.93,33.79,18.11,83.47,6.17,26.43,50.40,0.97,12.66,42.21
$PJCIFN2,08/06/2026 04:08:00,230.11,228.31,229.63,0.09,0.39,0.05,0.37,0.25,0.02,0.06,0.20,0.04,0.30,0.00,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.41,88.78,11.98,84.42,58.54,4.29,14.31,45.93,9.60,69.73,0.18,11.96,43.65,-3.38,6.06,27.91,16.83,81.90,5.48,29.71,48.62,-0.46,11.65,37.57
$PJCIFN2,08/06/2026 04:09:00,231.01,228.70,229.68,0.11,0.42,0.06,0.29,0.23,0.02,0.09,0.22,0.05,0.35,-0.01,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,25.69,95.54,14.33,66.08,53.08,3.70,20.80,50.94,11.97,79.70,-2.18,4.88,43.84,-6.91,7.83,35.05,17.75,83.63,6.12,25.12,49.14,-0.03,12.83,42.31
$PJCIFN2,08/06/2026 04:10:00,230.63,228.70,229.72,0.11,0.39,0.06,0.37,0.24,0.02,0.07,0.23,0.05,0.34,-0.05,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,90.65,13.12,84.28,55.46,5.48,16.64,52.68,11.39,78.70,-10.45,13.72,45.51,-3.97,9.03,34.38,18.12,84.12,6.10,30.47,50.04,0.42,12.79,42.34
$PJCIFN2,08/06/2026 04:11:00,231.53,229.08,229.74,0.13,0.39,0.03,0.28,0.23,0.02,0.08,0.26,0.05,0.33,-0.02,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.91,89.02,7.86,64.35,53.20,4.29,18.40,59.20,12.54,75.03,-5.72,7.83,43.70,-4.55,6.63,36.07,17.43,83.09,4.98,23.70,49.14,-0.39,11.53,41.48
$PJCIFN2,08/06/2026 04:12:00,230.24,228.70,229.65,0.11,0.41,0.07,0.32,0.24,0.02,0.07,0.25,0.05,0.36,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.34,93.45,16.12,73.14,54.35,3.70,16.10,56.71,12.55,81.56,1.94,13.13,46.18,-9.29,6.62,34.38,18.78,85.10,7.15,30.51,50.66,0.99,13.42,43.19
$PJCIFN2,08/06/2026 04:13:00,230.37,228.57,229.70,0.10,0.44,0.06,0.28,0.25,0.01,0.11,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,100.65,13.76,63.10,57.42,2.52,24.96,49.70,6.05,78.56,1.36,10.78,44.90,-8.09,8.43,33.16,17.30,84.82,5.34,24.37,49.21,-0.59,12.26,39.68
$PJCIFN2,08/06/2026 04:14:00,230.50,228.83,229.63,0.10,0.41,0.09,0.39,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.24,95.49,19.65,89.53,56.02,6.64,16.67,49.70,14.92,77.52,3.13,11.95,45.54,-2.20,4.88,31.36,18.05,84.64,6.30,31.26,50.29,0.53,12.39,40.66
$PJCIFN2,08/06/2026 04:15:00,230.37,228.70,229.64,0.09,0.41,0.05,0.31,0.27,0.02,0.10,0.22,0.06,0.33,-0.00,0.04,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.50,10.79,71.22,62.22,3.70,22.61,51.41,14.92,76.80,-0.41,10.18,39.60,-6.91,10.20,35.56,18.45,85.08,6.62,26.30,51.13,0.86,13.14,42.25
$PJCIFN2,08/06/2026 04:16:00,230.37,228.57,229.64,0.10,0.39,0.05,0.33,0.24,0.04,0.07,0.20,0.04,0.33,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.20,90.55,12.54,74.95,56.18,9.01,16.08,46.76,8.40,75.70,-5.73,11.95,44.97,-8.10,7.23,33.18,17.41,83.70,5.97,29.97,49.99,0.08,12.11,39.97
$PJCIFN2,08/06/2026 04:17:00,230.37,228.18,229.60,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,100.25,9.03,68.40,54.91,3.10,16.06,45.48,6.63,78.56,3.12,10.77,45.95,-3.38,5.46,35.48,16.90,84.12,5.69,24.48,50.05,-0.10,12.30,41.08
$PJCIFN2,08/06/2026 04:18:00,231.14,228.96,229.74,0.13,0.40,0.06,0.38,0.25,0.04,0.08,0.21,0.06,0.33,0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.46,91.89,14.34,87.81,57.20,9.61,17.86,47.19,13.74,76.25,3.71,6.65,46.82,-3.97,9.65,35.50,18.51,84.69,6.76,30.79,50.52,0.86,13.00,40.74
$PJCIFN2,08/06/2026 04:19:00,230.50,228.70,229.57,0.10,0.40,0.06,0.30,0.25,0.01,0.07,0.19,0.05,0.32,0.02,0.02,0.17,-0.04,0.03,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.02,91.68,13.76,68.47,58.44,2.52,16.63,43.83,11.94,72.55,3.71,5.47,38.42,-9.84,7.82,26.13,16.79,83.38,5.57,25.36,49.85,-0.46,12.00,39.09
$PJCIFN2,08/06/2026 04:20:00,231.27,228.57,229.71,0.13,0.41,0.05,0.37,0.26,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.07,94.09,11.43,84.28,60.21,4.88,15.53,46.22,11.35,78.65,-3.37,11.95,45.59,-5.74,7.26,34.25,18.49,84.88,6.43,31.34,50.74,0.74,13.03,41.70
$PJCIFN2,08/06/2026 04:21:00,231.14,228.83,229.71,0.12,0.40,0.07,0.29,0.24,0.03,0.07,0.21,0.06,0.33,-0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,92.76,16.73,67.18,54.94,7.21,16.18,48.52,13.78,75.11,-0.41,5.46,44.36,-4.55,6.08,33.77,17.43,83.22,5.70,24.09,49.10,-0.35,11.94,39.78
$PJCIFN2,08/06/2026 04:22:00,230.37,228.57,229.66,0.10,0.41,0.09,0.32,0.25,0.03,0.07,0.24,0.04,0.34,0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,93.78,19.65,72.64,57.95,6.05,16.69,54.30,9.59,79.38,3.11,7.22,44.41,-3.96,2.52,32.63,17.48,84.44,6.12,29.82,50.35,0.72,12.59,41.89
$PJCIFN2,08/06/2026 04:23:00,230.75,228.83,229.71,0.11,0.42,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.67,97.75,11.38,64.35,56.61,6.62,17.82,48.92,14.90,72.63,1.35,6.65,46.72,-3.37,0.75,37.85,18.55,84.22,6.66,26.03,50.91,1.22,13.01,42.87
$PJCIFN2,08/06/2026 04:24:00,231.27,228.83,229.73,0.12,0.39,0.08,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.85,90.50,18.44,89.73,56.15,3.11,16.02,50.32,13.17,78.06,2.54,7.83,43.72,-9.87,8.42,35.46,18.16,83.23,6.49,30.34,49.63,0.12,12.30,41.13
$PJCIFN2,08/06/2026 04:25:00,230.75,228.96,229.76,0.11,0.43,0.03,0.28,0.25,0.02,0.06,0.21,0.05,0.32,0.00,0.05,0.19,-0.03,0.03,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,98.96,7.85,64.28,57.85,3.70,14.93,48.07,11.98,74.48,0.18,11.37,43.08,-6.31,7.83,27.29,17.30,83.67,4.92,23.84,49.07,-0.94,11.61,39.48
$PJCIFN2,08/06/2026 04:26:00,230.75,228.57,229.68,0.09,0.40,0.04,0.36,0.23,0.04,0.09,0.20,0.05,0.34,-0.03,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,91.89,8.43,81.34,53.76,9.01,19.64,46.78,11.37,78.56,-7.50,9.61,39.64,-3.96,9.00,34.32,17.03,82.87,4.90,29.67,49.01,-0.07,11.99,39.35
$PJCIFN2,08/06/2026 04:27:00,230.50,228.70,229.74,0.12,0.39,0.07,0.31,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,90.01,16.67,70.32,56.15,5.46,17.82,48.63,13.72,74.44,1.95,11.36,44.90,-1.61,5.46,25.48,18.62,83.05,6.64,26.12,50.51,0.79,12.87,41.37
$PJCIFN2,08/06/2026 04:28:00,231.53,227.67,229.66,0.13,0.39,0.07,0.36,0.25,0.06,0.08,0.20,0.04,0.34,-0.03,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.32,90.30,16.05,80.84,58.57,13.15,19.02,45.55,8.37,78.06,-7.49,10.18,43.82,-7.56,8.98,30.81,17.96,82.83,6.20,30.04,50.35,0.49,13.19,40.55
$PJCIFN2,08/06/2026 04:29:00,230.63,228.70,229.73,0.11,0.38,0.05,0.30,0.24,0.04,0.07,0.22,0.05,0.32,0.00,0.04,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,87.65,10.79,68.55,54.44,8.43,15.49,49.65,11.34,74.02,0.77,9.59,39.01,-3.38,7.84,28.42,17.22,81.57,5.23,25.66,49.25,-0.33,11.74,40.96
$PJCIFN2,08/06/2026 04:30:00,230.50,228.18,229.68,0.10,0.40,0.05,0.38,0.26,0.06,0.09,0.22,0.03,0.31,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.19,91.68,12.58,87.91,60.96,13.73,21.35,50.91,7.80,71.45,1.95,11.36,46.10,-5.74,3.10,33.75,18.00,83.07,6.55,30.24,50.48,1.33,13.06,40.65
$PJCIFN2,08/06/2026 04:31:00,230.37,228.96,229.70,0.12,0.39,0.09,0.29,0.25,0.02,0.08,0.22,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.93,89.42,19.64,66.71,57.39,5.47,17.28,50.94,10.78,76.38,-0.41,6.64,44.95,-5.74,8.41,29.08,18.39,82.66,6.78,26.03,51.02,0.58,12.99,42.89
$PJCIFN2,08/06/2026 04:32:00,230.37,228.18,229.66,0.10,0.38,0.05,0.36,0.25,0.04,0.09,0.22,0.03,0.33,-0.02,0.06,0.21,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,88.04,10.79,82.52,57.88,9.60,20.82,50.97,7.83,76.21,-4.55,13.70,47.17,-5.73,3.11,32.65,18.31,82.91,6.51,30.84,50.95,1.03,13.12,42.95
$PJCIFN2,08/06/2026 04:33:00,231.53,228.70,229.76,0.12,0.40,0.05,0.28,0.26,0.05,0.08,0.21,0.05,0.34,-0.04,0.02,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.72,91.68,12.57,64.32,59.75,10.75,17.26,49.09,11.94,77.71,-9.25,4.29,39.73,-8.07,7.24,34.38,17.67,81.60,5.21,24.33,49.06,-0.36,11.98,40.45
$PJCIFN2,08/06/2026 04:34:00,230.88,228.96,229.74,0.10,0.40,0.06,0.38,0.24,0.05,0.08,0.21,0.04,0.31,0.01,0.06,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.12,91.53,13.17,86.19,56.21,10.78,18.99,49.03,9.61,71.81,2.54,13.13,45.54,-6.93,6.06,30.29,18.02,82.34,6.48,31.06,50.10,0.44,12.98,38.93
$PJCIFN2,08/06/2026 04:35:00,230.75,228.70,229.71,0.09,0.39,0.05,0.28,0.28,0.02,0.07,0.21,0.06,0.29,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,88.58,11.39,63.17,63.18,5.45,16.05,49.06,14.31,67.44,-3.96,11.36,43.82,-3.97,8.99,34.38,17.14,80.89,5.31,24.61,49.23,-0.15,11.97,40.53
$PJCIFN2,08/06/2026 04:36:00,230.63,228.70,229.73,0.10,0.40,0.06,0.37,0.25,0.02,0.10,0.20,0.06,0.33,-0.00,0.05,0.21,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.06,13.18,83.65,58.34,4.87,22.59,46.73,14.87,75.58,-0.41,11.95,47.33,-3.38,1.93,37.35,18.60,82.56,6.77,30.31,50.74,0.97,13.19,41.68
$PJCIFN2,08/06/2026 04:37:00,231.27,228.83,229.75,0.12,0.42,0.05,0.28,0.25,0.01,0.07,0.21,0.05,0.31,0.00,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.50,97.10,10.77,64.98,56.74,3.11,16.69,48.55,10.77,70.98,0.77,11.35,43.77,-8.67,3.70,36.21,17.40,82.29,5.13,24.46,49.18,-0.65,11.66,41.50
$PJCIFN2,08/06/2026 04:38:00,230.75,228.57,229.71,0.10,0.43,0.08,0.32,0.25,0.03,0.10,0.19,0.06,0.30,-0.03,0.02,0.18,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.30,99.46,18.48,73.10,56.86,6.65,21.94,44.40,14.31,69.84,-6.91,5.47,41.91,-11.04,6.63,29.67,18.08,81.57,6.06,30.04,49.89,0.38,13.00,40.11
$PJCIFN2,08/06/2026 04:39:00,230.75,228.70,229.67,0.10,0.42,0.09,0.28,0.23,0.02,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,96.46,21.36,64.87,53.88,4.89,16.07,50.29,10.78,76.34,-1.00,10.16,45.56,-5.73,1.34,33.85,18.12,81.61,6.16,25.79,49.91,0.45,12.36,42.14
$PJCIFN2,08/06/2026 04:40:00,231.40,228.83,229.74,0.12,0.39,0.09,0.39,0.23,0.04,0.08,0.20,0.05,0.33,-0.04,0.04,0.16,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.71,88.43,19.67,90.16,53.05,10.19,17.26,46.81,12.55,74.99,-8.09,8.42,37.81,-11.02,7.21,33.75,17.19,80.55,5.28,29.08,48.73,-0.21,11.37,40.37
$PJCIFN2,08/06/2026 04:41:00,230.37,228.70,229.72,0.12,0.38,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.33,0.00,0.02,0.20,-0.01,0.02,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.40,87.45,12.58,67.26,54.41,6.65,19.07,52.74,11.35,76.08,0.18,3.70,45.02,-2.20,4.88,26.11,18.27,81.43,6.13,24.71,50.03,0.55,12.57,42.06
$PJCIFN2,08/06/2026 04:42:00,230.50,228.70,229.69,0.09,0.39,0.08,0.37,0.28,0.04,0.07,0.20,0.05,0.32,-0.00,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.02,17.87,84.23,63.81,9.00,16.69,46.22,11.93,73.26,-0.41,12.52,39.05,-8.11,2.51,34.36,17.81,81.80,6.41,30.51,50.00,0.68,13.30,39.96
$PJCIFN2,08/06/2026 04:43:00,230.50,228.06,229.70,0.10,0.42,0.05,0.29,0.25,0.03,0.09,0.23,0.02,0.33,0.01,0.05,0.20,-0.07,0.00,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,96.88,12.00,67.30,58.37,6.07,20.82,52.24,5.45,75.28,1.36,11.39,44.97,-16.87,0.75,34.40,17.22,81.50,5.88,25.36,49.55,-0.39,11.76,41.93
$PJCIFN2,08/06/2026 04:44:00,230.63,228.57,229.69,0.09,0.40,0.06,0.36,0.23,0.05,0.08,0.22,0.05,0.30,0.00,0.04,0.17,-0.02,0.00,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.32,91.89,14.89,82.07,53.64,11.35,19.11,50.38,12.54,68.03,0.77,10.16,38.31,-4.57,0.75,27.20,16.93,80.62,5.50,29.93,49.05,0.07,11.69,41.40
$PJCIFN2,08/06/2026 04:45:00,230.50,227.54,229.61,0.11,0.39,0.06,0.28,0.25,0.03,0.07,0.24,0.02,0.33,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.07,13.75,64.87,58.57,7.22,16.02,54.48,4.86,76.62,1.36,6.65,43.72,-1.61,10.75,34.46,17.67,82.07,6.52,25.99,50.20,1.05,13.20,41.32
$PJCIFN2,08/06/2026 04:46:00,230.75,228.83,229.71,0.10,0.40,0.04,0.37,0.23,0.05,0.06,0.23,0.04,0.33,0.00,0.05,0.18,-0.02,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,92.91,10.21,84.96,52.67,10.76,14.34,52.00,9.00,76.38,0.18,12.57,42.07,-5.75,0.75,33.26,17.12,81.40,5.52,29.33,48.80,-0.04,11.78,40.99
$PJCIFN2,08/06/2026 04:47:00,230.75,228.83,229.74,0.12,0.38,0.07,0.29,0.23,0.04,0.10,0.21,0.04,0.30,-0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,28.61,88.04,16.67,66.49,52.61,9.59,23.70,47.35,10.20,69.92,-2.77,7.83,40.23,-5.76,7.83,32.06,18.03,81.22,5.58,24.41,49.34,0.13,12.56,40.06
$PJCIFN2,08/06/2026 04:48:00,230.63,228.70,229.63,0.09,0.38,0.04,0.34,0.25,0.02,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,88.09,10.21,78.44,57.92,4.89,17.27,52.65,9.58,70.28,1.94,11.35,44.97,-6.33,4.29,33.15,17.37,81.72,6.22,30.21,50.06,0.28,12.23,40.86
$PJCIFN2,08/06/2026 04:49:00,230.75,228.18,229.74,0.10,0.43,0.05,0.30,0.24,0.04,0.09,0.20,0.03,0.31,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,99.63,12.60,69.53,55.65,9.00,20.23,46.27,6.04,71.06,-2.77,8.41,43.75,-2.78,8.43,33.18,16.93,82.04,4.87,25.06,48.20,-0.43,11.94,38.96
$PJCIFN2,08/06/2026 04:50:00,231.78,227.93,229.72,0.14,0.39,0.09,0.33,0.24,0.03,0.07,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,32.33,90.01,20.24,76.89,55.59,6.06,16.67,47.29,8.38,75.75,-0.41,9.01,45.49,-3.38,9.04,35.54,18.38,82.14,6.77,30.11,50.24,1.18,13.15,40.84
$PJCIFN2,08/06/2026 04:51:00,230.63,228.83,229.73,0.09,0.40,0.05,0.29,0.24,0.05,0.08,0.20,0.04,0.33,-0.01,0.04,0.18,-0.03,0.03,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,21.41,92.32,11.39,65.49,56.21,10.78,17.30,46.17,9.00,75.66,-3.37,10.20,40.30,-7.50,7.22,36.19,17.90,81.35,5.30,24.78,49.13,0.01,12.28,40.95
$PJCIFN2,08/06/2026 04:52:00,230.37,228.57,229.69,0.12,0.39,0.05,0.37,0.25,0.03,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.79,88.78,12.53,83.79,57.26,6.64,17.90,44.91,11.39,76.88,-2.18,10.76,44.90,-8.09,6.04,34.46,17.20,81.14,5.07,28.48,49.47,-0.35,11.90,40.10
$PJCIFN2,08/06/2026 04:53:00,230.88,228.96,229.75,0.12,0.38,0.05,0.28,0.26,0.03,0.07,0.20,0.05,0.33,0.00,0.04,0.16,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,88.24,10.80,65.01,59.48,6.63,16.09,46.78,11.36,75.70,0.18,9.00,36.11,-9.86,10.19,31.93,18.77,82.05,6.48,25.66,50.63,0.86,13.22,41.43
$PJCIFN2,08/06/2026 04:54:00,231.27,228.44,229.72,0.12,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.02,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,28.10,88.29,11.99,82.16,51.93,3.12,14.31,47.85,5.46,76.84,1.95,11.95,42.57,-9.24,6.65,31.45,16.86,80.74,5.34,34.19,48.80,-0.60,11.35,40.42
$PJCIFN2,08/06/2026 04:55:00,230.50,228.96,229.68,0.10,0.40,0.08,0.29,0.23,0.03,0.07,0.21,0.06,0.33,0.02,0.03,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.71,19.05,65.53,53.26,7.24,16.08,49.11,13.72,75.96,4.30,7.24,42.02,-2.79,9.58,26.70,18.09,83.03,7.01,25.96,50.09,1.10,13.01,40.55
$PJCIFN2,08/06/2026 04:56:00,230.50,228.57,229.66,0.10,0.40,0.04,0.37,0.26,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,91.48,9.03,85.46,59.09,7.25,16.06,47.21,8.40,73.43,1.94,11.36,45.02,-9.87,7.24,36.11,16.93,81.82,5.15,29.50,49.15,-0.32,12.00,40.93
$PJCIFN2,08/06/2026 04:57:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.76,9.04,65.57,57.23,3.71,18.42,50.83,10.79,77.97,-2.77,10.17,46.18,-3.37,9.03,34.32,17.67,83.07,6.14,24.84,50.30,0.71,13.19,42.02
$PJCIFN2,08/06/2026 04:58:00,230.50,228.57,229.66,0.10,0.40,0.07,0.36,0.25,0.04,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,91.73,16.13,82.47,57.36,9.60,17.84,53.06,6.05,76.12,3.13,10.76,45.97,-5.74,3.11,33.81,17.56,83.41,6.47,30.95,50.21,0.68,12.53,41.24
$PJCIFN2,08/06/2026 04:59:00,230.88,228.83,229.63,0.11,0.39,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,89.91,10.23,78.31,53.88,3.11,16.70,55.57,13.14,76.58,0.18,11.95,44.33,-5.15,6.05,31.43,17.00,82.46,5.20,26.08,48.64,-0.41,12.18,39.58
$PJCIFN2,08/06/2026 05:00:00,230.63,228.57,229.74,0.11,0.40,0.05,0.36,0.24,0.05,0.06,0.23,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.65,92.81,10.82,81.97,54.35,10.78,14.91,53.30,13.68,76.97,4.31,12.55,43.18,-4.55,9.59,38.48,18.19,83.92,6.35,30.44,50.16,0.72,12.52,42.40
$PJCIFN2,08/06/2026 05:01:00,230.37,228.83,229.61,0.10,0.44,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.74,101.66,8.45,67.18,53.14,4.29,16.68,49.11,12.57,78.56,-1.59,10.20,44.31,-3.97,7.24,31.42,17.25,84.72,5.35,25.35,49.39,-0.18,11.97,38.90
$PJCIFN2,08/06/2026 05:02:00,231.40,228.18,229.60,0.14,0.41,0.08,0.38,0.24,0.03,0.10,0.22,0.03,0.33,-0.00,0.06,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,31.68,93.83,18.52,86.68,55.62,6.05,21.98,50.24,7.80,76.38,-0.41,13.70,40.19,-2.20,0.75,32.58,17.88,83.79,6.33,31.97,49.67,0.66,12.40,41.10
$PJCIFN2,08/06/2026 05:03:00,230.50,228.96,229.67,0.10,0.40,0.07,0.30,0.24,0.02,0.09,0.22,0.07,0.34,-0.02,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,91.04,16.10,67.85,54.97,3.70,20.79,51.36,15.48,78.48,-4.53,10.18,45.02,-7.51,1.92,34.89,17.80,83.63,5.92,25.05,49.64,-0.13,12.19,40.51
$PJCIFN2,08/06/2026 05:04:00,230.63,228.70,229.67,0.11,0.39,0.04,0.38,0.26,0.04,0.07,0.23,0.04,0.34,0.00,0.06,0.16,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.65,90.35,9.60,87.66,59.13,10.18,16.64,52.00,9.60,79.15,0.77,13.70,37.92,-2.20,9.57,30.37,17.47,83.77,5.30,30.04,49.38,0.27,11.70,39.95
$PJCIFN2,08/06/2026 05:05:00,230.37,228.57,229.63,0.10,0.42,0.07,0.36,0.25,0.03,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.82,96.29,15.52,81.16,57.88,6.07,21.34,48.58,14.89,76.29,-2.77,12.51,45.41,-5.14,10.18,37.90,18.54,85.02,7.00,26.95,51.21,0.96,13.42,43.15
$PJCIFN2,08/06/2026 05:06:00,230.50,228.44,229.67,0.12,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.55,92.01,10.24,83.06,55.65,4.29,17.88,48.55,9.57,79.15,3.13,11.30,47.84,-3.38,1.93,30.31,18.54,84.61,6.79,30.15,50.90,1.07,13.03,40.13
$PJCIFN2,08/06/2026 05:07:00,231.27,228.44,229.66,0.11,0.42,0.04,0.31,0.23,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,95.44,9.61,70.75,53.82,4.87,16.62,46.81,7.83,75.11,1.36,10.78,45.49,-9.87,7.21,33.81,16.90,83.15,5.35,24.65,48.93,-0.58,12.01,40.12
$PJCIFN2,08/06/2026 05:08:00,230.75,228.70,229.67,0.11,0.40,0.07,0.31,0.24,0.04,0.07,0.21,0.06,0.33,-0.01,0.06,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.59,91.48,16.73,71.30,55.56,9.60,15.49,47.32,14.94,75.11,-1.59,13.72,43.04,-6.33,7.24,34.93,18.37,84.34,6.35,30.11,50.16,1.19,12.76,40.78
$PJCIFN2,08/06/2026 05:09:00,230.24,228.83,229.62,0.09,0.40,0.09,0.29,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.87,92.06,20.28,66.04,53.79,3.11,16.04,44.99,9.59,79.83,3.13,10.77,46.10,-2.79,-0.43,30.83,17.62,84.40,6.71,25.08,49.95,0.08,12.18,39.55
$PJCIFN2,08/06/2026 05:10:00,230.50,228.70,229.66,0.09,0.39,0.05,0.34,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,90.40,10.76,79.03,55.46,4.88,19.00,46.55,13.74,77.97,-2.18,7.23,45.46,-3.96,9.00,30.24,17.20,83.69,5.12,29.48,49.47,-0.26,12.27,40.46
$PJCIFN2,08/06/2026 05:11:00,230.24,228.96,229.60,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.31,-0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.96,91.53,10.79,65.42,56.02,4.87,16.11,50.18,13.12,71.53,-1.00,7.83,45.51,-2.20,8.99,31.35,17.83,84.11,6.35,25.31,50.20,0.78,12.91,41.16
$PJCIFN2,08/06/2026 05:12:00,230.37,228.06,229.62,0.11,0.40,0.05,0.36,0.26,0.02,0.07,0.21,0.04,0.35,0.01,0.04,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,91.48,11.96,83.24,60.37,4.88,16.67,48.44,8.99,79.56,1.36,8.41,39.60,-7.51,8.98,34.34,17.83,84.72,6.75,30.69,50.85,0.78,13.01,42.02
$PJCIFN2,08/06/2026 05:13:00,230.63,228.18,229.62,0.10,0.44,0.07,0.28,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,101.94,16.12,65.19,57.26,4.88,16.63,49.11,6.63,78.70,1.95,12.52,45.61,-3.38,10.16,36.80,17.82,85.84,6.59,25.58,50.75,0.76,13.02,41.26
$PJCIFN2,08/06/2026 05:14:00,231.01,228.06,229.62,0.10,0.42,0.05,0.36,0.25,0.04,0.07,0.21,0.02,0.31,-0.00,0.05,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,96.35,12.54,81.97,57.33,9.59,15.46,49.22,4.28,70.16,-0.41,11.95,36.68,-11.02,6.64,31.33,16.54,82.64,5.00,28.57,49.01,-0.64,11.39,38.32
$PJCIFN2,08/06/2026 05:15:00,230.63,228.96,229.66,0.11,0.41,0.05,0.32,0.26,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.02,95.01,11.40,73.19,59.62,9.00,19.05,48.95,10.79,75.58,2.54,9.62,44.90,-13.38,8.41,34.97,18.18,83.99,6.53,26.19,50.35,0.60,13.14,40.15
$PJCIFN2,08/06/2026 05:16:00,230.50,228.18,229.66,0.11,0.42,0.05,0.39,0.23,0.04,0.09,0.20,0.04,0.34,0.01,0.05,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,25.55,95.76,12.57,88.40,53.20,8.41,20.74,46.84,8.41,78.61,1.36,11.38,36.70,-8.11,3.10,34.95,17.48,83.36,5.81,29.78,49.24,-0.25,12.43,40.14
$PJCIFN2,08/06/2026 05:17:00,231.14,228.83,229.70,0.12,0.41,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.32,-0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.55,93.50,11.40,67.26,57.36,7.80,21.43,49.79,13.16,74.23,-0.41,10.16,46.72,-11.64,9.00,34.38,18.33,83.07,6.19,25.40,50.57,0.22,12.98,41.34
$PJCIFN2,08/06/2026 05:18:00,230.37,228.83,229.69,0.10,0.43,0.05,0.37,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,98.76,10.79,83.83,53.82,3.11,14.93,46.78,11.36,75.41,-1.59,9.00,38.99,-9.27,7.26,35.48,17.61,82.54,5.53,28.93,49.44,-0.17,11.92,40.97
$PJCIFN2,08/06/2026 05:19:00,231.14,228.44,229.74,0.13,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.32,0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.86,92.60,9.61,64.79,53.70,4.29,16.69,44.91,12.50,73.89,0.77,11.38,41.46,-9.25,7.80,33.22,17.57,81.38,5.54,24.28,48.79,-0.62,12.09,38.33
$PJCIFN2,08/06/2026 05:20:00,230.37,228.18,229.61,0.09,0.40,0.04,0.37,0.28,0.03,0.07,0.22,0.02,0.32,0.01,0.03,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,91.14,9.62,84.96,63.81,6.64,16.68,51.47,4.29,73.30,3.13,6.64,38.46,-2.79,10.12,37.87,17.28,82.32,6.61,30.51,50.22,1.05,13.02,43.06
$PJCIFN2,08/06/2026 05:21:00,230.37,228.70,229.69,0.09,0.38,0.06,0.30,0.26,0.01,0.07,0.20,0.04,0.33,-0.00,0.02,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,86.81,13.15,69.14,60.96,1.93,16.08,46.84,8.42,75.79,-0.41,5.46,40.21,-6.91,9.01,33.79,17.10,80.91,5.30,24.90,49.42,-0.70,11.78,40.40
$PJCIFN2,08/06/2026 05:22:00,230.63,228.83,229.71,0.10,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.84,9.62,82.02,56.83,5.47,17.24,50.24,14.92,77.43,0.77,12.54,42.02,-3.38,6.64,37.92,18.12,82.43,6.04,30.11,50.55,0.80,13.11,42.25
$PJCIFN2,08/06/2026 05:23:00,230.63,228.96,229.73,0.10,0.38,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.33,-0.03,0.05,0.19,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.82,88.14,16.09,64.98,54.59,3.12,16.11,51.41,12.57,76.29,-6.33,11.93,44.21,-2.79,4.27,36.66,17.52,81.02,6.07,24.88,49.45,-0.10,12.41,41.94
$PJCIFN2,08/06/2026 05:24:00,231.01,228.70,229.72,0.11,0.38,0.08,0.35,0.24,0.03,0.12,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.01,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,26.29,87.10,17.29,80.25,54.94,7.80,26.58,47.96,11.36,76.38,1.94,11.38,45.64,-9.26,2.52,32.65,17.25,81.36,5.79,29.34,49.52,-0.11,12.35,40.34
$PJCIFN2,08/06/2026 05:25:00,231.53,228.83,229.73,0.13,0.48,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.30,-0.00,0.06,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,29.91,110.04,9.03,69.18,55.03,5.47,15.52,47.35,14.92,70.00,-0.41,13.11,46.13,-9.84,7.24,33.20,18.36,83.52,6.17,26.55,50.14,0.35,12.63,40.20
$PJCIFN2,08/06/2026 05:26:00,231.14,228.70,229.73,0.13,0.38,0.05,0.39,0.27,0.05,0.09,0.22,0.05,0.33,-0.02,0.06,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.86,87.84,11.39,89.58,62.63,10.76,21.41,51.47,11.93,75.07,-3.96,13.14,38.49,-8.70,10.18,32.06,18.58,82.38,6.31,30.50,50.71,0.93,13.68,42.32
$PJCIFN2,08/06/2026 05:27:00,230.88,228.06,229.73,0.12,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.02,0.18,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.18,28.64,89.76,8.46,65.64,54.41,8.43,17.35,48.77,8.38,75.07,2.54,4.89,40.75,-6.33,9.57,32.61,17.76,81.21,5.79,25.01,49.13,0.32,12.67,40.92
$PJCIFN2,08/06/2026 05:28:00,230.63,228.83,229.73,0.10,0.38,0.06,0.37,0.24,0.02,0.10,0.20,0.06,0.32,-0.01,0.02,0.20,-0.02,0.03,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.27,86.91,14.89,83.74,55.56,3.70,23.16,45.65,14.95,73.30,-3.36,4.28,45.59,-5.15,6.05,26.75,17.40,80.94,5.68,29.60,49.50,0.08,12.42,40.05
$PJCIFN2,08/06/2026 05:29:00,230.37,228.96,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.32,-0.01,0.04,0.20,-0.05,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.63,13.16,65.64,54.88,5.47,20.79,51.53,14.34,73.51,-3.36,10.19,44.97,-11.62,3.69,30.83,18.18,81.43,5.92,26.38,50.20,0.26,12.48,41.56
$PJCIFN2,08/06/2026 05:30:00,230.88,228.31,229.72,0.11,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.03,0.30,0.00,0.04,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,87.55,9.03,81.84,54.94,1.93,14.34,47.85,6.04,67.84,0.77,8.43,37.79,-7.50,7.25,33.79,17.00,80.21,4.84,28.75,48.94,-1.09,11.40,39.98
$PJCIFN2,08/06/2026 05:31:00,230.75,228.70,229.71,0.11,0.38,0.09,0.31,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.26,88.24,20.85,70.83,56.05,3.11,16.69,50.32,14.33,76.21,0.18,11.94,43.72,-2.79,3.69,30.84,18.78,81.49,6.85,25.79,50.29,0.71,12.78,40.39
$PJCIFN2,08/06/2026 05:32:00,230.50,228.70,229.70,0.09,0.39,0.06,0.38,0.24,0.03,0.10,0.22,0.06,0.30,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.97,14.29,86.73,54.94,6.07,23.18,50.24,14.33,68.43,-5.71,11.98,44.82,-2.78,9.55,33.77,17.83,81.21,5.92,30.00,49.76,0.47,12.92,40.13
$PJCIFN2,08/06/2026 05:33:00,231.65,228.83,229.69,0.13,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,31.12,89.27,11.36,66.08,57.92,5.46,16.63,47.91,11.96,76.88,1.36,6.06,41.44,-5.15,3.70,33.90,17.50,81.35,5.47,24.79,49.40,-0.12,11.66,39.21
$PJCIFN2,08/06/2026 05:34:00,230.75,228.70,229.75,0.11,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.65,89.27,13.17,81.93,54.91,4.88,15.51,47.24,14.33,77.01,0.77,9.59,43.75,-3.38,1.93,27.91,18.65,82.27,7.07,30.33,50.80,1.26,13.07,40.36
$PJCIFN2,08/06/2026 05:35:00,230.63,228.96,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.30,-0.01,0.04,0.19,-0.04,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,89.91,9.02,64.24,55.40,3.10,17.84,46.12,12.53,68.85,-2.18,9.00,44.36,-8.08,0.16,34.97,16.81,80.32,4.70,24.61,48.86,-0.89,11.26,41.30
$PJCIFN2,08/06/2026 05:36:00,230.37,228.96,229.68,0.11,0.42,0.05,0.38,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,96.35,12.57,87.81,54.50,1.93,18.39,47.94,9.60,77.84,2.54,10.76,39.60,-6.33,9.56,36.21,17.52,81.99,6.17,29.98,49.47,0.16,12.88,41.70
$PJCIFN2,08/06/2026 05:37:00,231.40,228.57,229.68,0.13,0.43,0.04,0.31,0.24,0.02,0.09,0.22,0.04,0.34,-0.03,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.09,98.71,10.17,70.12,55.96,4.85,20.80,49.68,10.17,79.02,-6.89,7.24,45.07,-3.97,10.18,35.60,18.26,83.92,5.94,25.26,50.31,0.57,13.17,43.08
$PJCIFN2,08/06/2026 05:38:00,230.50,228.57,229.71,0.10,0.38,0.08,0.36,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,-0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,86.91,18.48,83.01,53.91,4.27,17.85,46.19,14.32,76.88,2.53,11.95,42.59,-6.91,-1.02,33.79,17.14,80.65,5.69,28.96,48.87,-0.94,11.26,40.83
$PJCIFN2,08/06/2026 05:39:00,230.50,228.83,229.70,0.10,0.40,0.04,0.33,0.23,0.03,0.07,0.22,0.06,0.29,0.01,0.05,0.18,-0.04,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.27,91.42,10.22,75.41,53.61,6.66,16.64,51.47,14.32,67.56,2.53,11.38,41.37,-8.69,9.03,37.90,17.25,81.03,5.36,25.18,48.82,-0.21,12.01,42.91
$PJCIFN2,08/06/2026 05:40:00,230.50,228.83,229.68,0.10,0.39,0.06,0.33,0.23,0.02,0.09,0.21,0.06,0.33,-0.00,0.03,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.71,13.71,76.26,53.82,4.88,19.64,47.27,14.88,75.99,-0.41,6.64,43.70,-2.20,9.60,32.61,18.05,82.21,6.52,29.99,50.13,0.98,13.17,40.40
$PJCIFN2,08/06/2026 05:41:00,230.24,228.96,229.67,0.10,0.39,0.04,0.29,0.23,0.01,0.09,0.23,0.07,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.23,90.60,10.21,66.78,53.70,3.10,19.63,52.06,15.50,76.67,-5.13,9.60,44.38,-5.13,9.60,35.58,18.41,81.93,5.73,25.72,49.97,0.36,12.91,40.82
$PJCIFN2,08/06/2026 05:42:00,230.88,228.57,229.69,0.10,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.03,0.33,-0.01,0.03,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,91.96,12.63,84.42,54.97,1.93,14.31,49.11,7.81,75.66,-1.59,7.83,43.28,-10.46,5.47,36.17,17.10,81.13,5.00,27.52,48.96,-0.80,11.33,40.45
$PJCIFN2,08/06/2026 05:43:00,231.01,227.93,229.64,0.13,0.39,0.04,0.29,0.27,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,89.66,9.63,65.57,62.46,4.88,17.24,47.32,6.03,78.06,3.13,9.58,46.61,-3.97,10.17,37.24,17.95,82.20,6.63,26.03,50.78,0.98,13.21,42.15
$PJCIFN2,08/06/2026 05:44:00,230.50,228.83,229.67,0.10,0.39,0.04,0.37,0.26,0.01,0.08,0.22,0.05,0.31,-0.01,0.05,0.20,-0.04,0.03,0.12,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.58,89.86,8.43,83.69,59.58,2.52,19.09,49.65,11.39,71.57,-1.59,11.36,45.59,-8.09,7.83,28.41,17.39,81.18,5.29,28.70,49.39,-0.26,12.06,38.57
$PJCIFN2,08/06/2026 05:45:00,230.50,228.83,229.70,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.02,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,87.94,11.93,63.10,55.50,3.70,17.91,50.88,13.74,77.52,-4.54,7.25,46.10,-4.56,5.45,31.45,17.29,81.66,5.59,25.13,49.43,-0.33,11.51,39.94
$PJCIFN2,08/06/2026 05:46:00,230.88,228.70,229.73,0.12,0.40,0.07,0.34,0.24,0.02,0.11,0.21,0.05,0.34,-0.04,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,92.65,15.52,79.08,54.81,4.29,24.23,47.94,12.56,77.39,-8.68,12.54,45.54,-3.98,5.48,34.93,18.33,82.76,6.10,29.93,50.36,0.73,13.10,41.63
$PJCIFN2,08/06/2026 05:47:00,230.37,228.57,229.66,0.10,0.39,0.06,0.30,0.23,0.04,0.09,0.20,0.03,0.32,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.02,89.71,13.16,68.47,53.85,8.99,19.62,46.14,6.06,73.26,1.94,11.95,46.08,-11.04,7.83,34.34,17.37,82.19,5.69,25.64,49.46,0.00,12.39,40.61
$PJCIFN2,08/06/2026 05:48:00,230.63,228.70,229.74,0.10,0.42,0.04,0.38,0.23,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.01,97.36,9.04,86.00,52.70,10.17,15.49,47.29,14.92,73.30,3.13,12.57,39.19,-2.79,8.44,37.98,17.87,83.06,5.95,29.38,49.44,0.70,12.47,42.13
$PJCIFN2,08/06/2026 05:49:00,230.75,227.93,229.59,0.11,0.43,0.04,0.37,0.26,0.03,0.07,0.21,0.03,0.34,0.02,0.05,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,100.11,9.04,84.33,59.13,6.06,16.05,47.83,6.05,77.52,3.72,11.36,38.36,-3.37,7.86,34.36,17.65,84.82,6.10,27.20,50.01,0.45,12.82,40.65
$PJCIFN2,08/06/2026 05:50:00,230.50,228.31,229.66,0.09,0.38,0.06,0.31,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,87.70,13.17,70.91,54.38,1.93,15.47,50.88,7.80,78.28,1.95,10.75,39.14,-6.90,5.48,33.29,16.70,82.41,5.12,28.73,48.75,-0.62,11.59,40.53
$PJCIFN2,08/06/2026 05:51:00,231.27,228.96,229.72,0.14,0.40,0.05,0.28,0.28,0.01,0.07,0.20,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.44,91.14,11.97,64.90,63.77,2.52,16.70,46.73,10.77,79.83,4.32,6.06,45.41,-3.39,9.60,30.32,19.02,83.72,6.83,26.10,50.86,0.83,13.41,41.15
$PJCIFN2,08/06/2026 05:52:00,230.75,228.57,229.65,0.10,0.40,0.05,0.36,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.81,90.84,11.98,81.97,53.26,2.51,15.48,44.32,11.92,77.93,1.95,7.24,43.75,-2.79,7.82,33.15,16.96,83.01,5.18,29.08,48.85,-0.37,12.11,38.61
$PJCIFN2,08/06/2026 05:53:00,231.40,228.83,229.67,0.13,0.39,0.05,0.28,0.26,0.01,0.07,0.24,0.04,0.34,0.01,0.02,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.90,89.86,10.80,63.69,59.75,3.11,15.50,56.03,8.41,78.19,1.94,3.70,37.79,-2.79,9.61,35.54,17.33,83.54,5.58,24.55,49.31,0.04,11.92,41.00
$PJCIFN2,08/06/2026 05:54:00,230.63,228.96,229.66,0.13,0.40,0.04,0.36,0.25,0.02,0.07,0.23,0.06,0.36,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.21,91.04,8.46,83.10,57.45,4.29,16.07,52.09,13.15,81.37,3.12,12.56,43.16,-0.43,10.16,34.28,18.53,84.63,6.65,31.92,50.76,1.04,13.16,42.79
$PJCIFN2,08/06/2026 05:55:00,231.40,227.93,229.64,0.13,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.04,0.36,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.90,90.45,10.22,83.24,55.37,3.10,16.07,50.15,8.38,81.56,1.94,12.57,44.36,-1.61,10.74,39.71,18.64,84.84,6.82,26.44,50.66,1.08,13.30,43.64
$PJCIFN2,08/06/2026 05:56:00,231.53,228.06,229.61,0.14,0.40,0.04,0.31,0.26,0.02,0.08,0.20,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.70,91.19,9.03,72.05,60.86,5.48,19.06,46.22,7.81,70.86,3.13,12.55,42.92,-2.19,8.99,33.72,16.86,83.22,5.51,28.71,49.19,-0.19,11.91,39.86
$PJCIFN2,08/06/2026 05:57:00,230.37,227.93,229.59,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.22,0.02,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.29,9.03,64.79,56.58,6.66,17.86,49.70,5.46,79.56,2.53,12.48,45.54,-1.61,10.16,39.09,17.26,84.18,6.03,25.24,50.06,0.78,13.11,42.68
$PJCIFN2,08/06/2026 05:58:00,230.37,228.70,229.66,0.10,0.40,0.04,0.38,0.24,0.04,0.11,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.22,91.04,10.21,86.00,55.31,9.60,24.34,46.84,15.50,76.84,3.71,13.70,45.49,-2.20,3.69,34.93,18.51,85.00,6.67,31.50,51.04,1.25,13.31,42.49
$PJCIFN2,08/06/2026 05:59:00,230.37,228.83,229.61,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.35,0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,91.63,9.62,66.08,55.46,6.62,20.78,49.11,14.34,79.56,0.18,11.36,43.75,-9.86,3.70,35.58,17.28,83.64,5.54,24.74,49.34,-0.47,11.93,40.39
$PJCIFN2,08/06/2026 06:00:00,230.63,228.70,229.66,0.10,0.41,0.06,0.35,0.23,0.02,0.08,0.21,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.65,94.09,14.29,79.57,53.73,3.70,18.99,47.77,14.32,79.56,-1.60,9.59,46.74,-2.20,8.42,35.66,17.98,84.35,6.37,30.63,50.09,0.75,12.85,40.17
$PJCIFN2,08/06/2026 06:01:00,230.63,228.44,229.68,0.10,0.45,0.05,0.30,0.25,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.00,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.18,102.61,10.81,68.44,58.54,3.11,16.58,49.68,11.37,80.88,2.53,9.60,44.33,-1.02,8.98,31.43,18.16,86.33,6.54,25.82,50.76,0.82,13.03,43.22
$PJCIFN2,08/06/2026 06:02:00,230.50,228.57,229.63,0.10,0.40,0.04,0.39,0.25,0.03,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.86,91.27,9.61,88.45,56.83,7.82,14.89,51.21,14.92,76.25,3.12,13.77,43.13,-8.70,4.89,34.95,18.12,84.86,6.41,32.57,50.68,0.81,12.76,41.55
$PJCIFN2,08/06/2026 06:03:00,230.24,228.83,229.60,0.08,0.39,0.03,0.27,0.26,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.81,7.25,62.48,59.65,1.93,15.48,46.76,13.16,77.47,1.36,10.77,46.10,-5.15,7.22,34.99,16.71,83.18,5.02,23.83,49.22,-0.68,11.41,39.26
$PJCIFN2,08/06/2026 06:04:00,231.14,228.83,229.70,0.12,0.39,0.05,0.38,0.24,0.02,0.10,0.22,0.05,0.35,-0.02,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.68,89.86,11.37,87.12,54.94,3.70,22.57,49.70,12.56,80.92,-3.96,14.90,45.49,-2.20,6.65,31.43,18.45,84.34,6.49,30.65,50.57,1.01,13.28,41.13
$PJCIFN2,08/06/2026 06:05:00,230.37,228.06,229.61,0.09,0.41,0.04,0.36,0.23,0.03,0.08,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,95.12,9.63,81.88,53.88,7.25,17.82,48.58,6.04,74.40,2.53,10.74,44.43,-1.61,10.18,35.60,17.25,83.71,6.30,26.04,49.77,0.92,13.00,40.47
$PJCIFN2,08/06/2026 06:06:00,230.63,228.96,229.70,0.11,0.39,0.05,0.35,0.23,0.02,0.10,0.21,0.06,0.33,-0.04,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,90.55,11.37,79.66,53.73,4.87,23.76,48.47,13.15,76.84,-8.09,11.92,46.10,-5.74,8.99,27.28,17.01,82.62,5.02,28.79,49.36,-0.74,12.22,39.69
$PJCIFN2,08/06/2026 06:07:00,230.63,228.57,229.65,0.10,0.38,0.04,0.28,0.23,0.04,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,87.65,9.00,63.03,53.67,8.44,18.45,49.14,10.18,72.79,1.36,11.93,44.33,-2.79,9.59,34.36,16.92,81.80,4.91,23.92,48.98,-0.64,11.56,40.07
$PJCIFN2,08/06/2026 06:08:00,230.50,228.83,229.67,0.10,0.40,0.04,0.35,0.25,0.01,0.09,0.23,0.04,0.34,-0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,92.06,9.62,80.80,57.69,2.52,19.63,52.50,10.17,79.11,-5.13,6.65,46.61,-2.19,9.56,32.04,18.40,83.65,6.55,29.92,50.65,1.07,13.43,42.49
$PJCIFN2,08/06/2026 06:09:00,230.50,227.67,229.61,0.09,0.40,0.06,0.28,0.24,0.03,0.09,0.20,0.03,0.34,0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.24,91.58,13.17,64.17,55.96,6.62,21.38,46.65,6.03,77.47,0.77,10.74,43.82,-10.45,9.60,33.20,16.80,82.28,5.86,24.85,49.27,-0.18,12.29,38.70
$PJCIFN2,08/06/2026 06:10:00,231.01,228.70,229.68,0.14,0.41,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.63,93.35,7.85,82.52,52.64,1.93,17.87,45.63,13.73,78.78,-1.00,10.79,46.64,-11.60,8.44,35.58,17.08,82.38,4.97,30.21,49.25,-0.81,11.90,39.94
$PJCIFN2,08/06/2026 06:11:00,230.50,228.70,229.68,0.10,0.42,0.05,0.28,0.25,0.03,0.09,0.21,0.03,0.30,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,95.87,11.98,64.87,58.50,7.25,19.58,48.52,7.83,69.92,2.54,9.02,43.16,-5.75,7.83,36.80,18.42,83.12,6.26,25.92,50.43,0.71,12.91,40.88
$PJCIFN2,08/06/2026 06:12:00,230.37,228.83,229.68,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.04,0.31,-0.01,0.06,0.16,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.52,88.83,9.03,69.26,55.56,4.29,19.07,48.55,10.19,70.20,-2.18,13.71,37.94,-1.61,10.74,34.38,17.94,82.36,5.92,29.49,50.02,0.74,12.86,38.80
$PJCIFN2,08/06/2026 06:13:00,231.01,228.83,229.71,0.10,0.43,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.13,99.94,11.98,63.66,54.94,1.93,16.63,45.42,14.32,77.93,3.71,11.97,45.54,-2.78,4.30,34.38,17.49,83.18,5.56,24.78,49.42,-0.10,12.11,38.22
$PJCIFN2,08/06/2026 06:14:00,230.63,228.44,229.72,0.12,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.03,0.33,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,89.27,9.62,88.35,54.97,3.12,16.15,53.30,7.81,76.67,2.54,13.13,41.95,-1.61,7.83,35.62,17.94,82.52,6.25,30.67,50.19,0.74,12.79,42.38
$PJCIFN2,08/06/2026 06:15:00,230.24,228.44,229.64,0.09,0.39,0.04,0.34,0.23,0.03,0.06,0.21,0.02,0.33,-0.00,0.04,0.16,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.27,10.22,78.27,53.11,7.23,14.92,48.61,5.46,75.66,-1.00,10.13,37.31,-5.15,8.99,33.22,16.37,80.97,5.11,25.42,48.98,-0.37,11.71,40.98
$PJCIFN2,08/06/2026 06:16:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.03,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,87.94,9.00,84.92,53.70,6.64,19.04,46.19,13.14,70.98,1.95,11.95,45.46,-4.55,8.42,35.46,17.85,81.81,5.92,29.71,49.81,0.49,12.58,41.39
$PJCIFN2,08/06/2026 06:17:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.45,9.61,64.35,54.91,2.52,19.02,46.19,14.93,77.47,-3.96,12.54,45.56,-2.79,7.20,36.15,18.18,82.18,6.01,25.86,50.12,0.71,12.95,41.02
$PJCIFN2,08/06/2026 06:18:00,230.37,228.96,229.70,0.10,0.38,0.04,0.32,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,86.47,9.61,72.68,53.64,1.93,18.46,50.26,14.35,77.01,0.18,11.38,45.59,-3.96,9.58,34.95,17.14,81.15,5.13,28.98,49.15,-0.43,12.07,40.23
$PJCIFN2,08/06/2026 06:19:00,230.50,228.57,229.66,0.09,0.38,0.07,0.28,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.29,15.51,63.73,54.23,4.29,16.05,46.22,15.54,76.58,3.12,10.79,46.72,-5.15,6.65,34.99,17.81,81.89,6.10,25.90,50.01,0.42,12.58,39.79
$PJCIFN2,08/06/2026 06:20:00,230.37,228.96,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.83,8.44,89.63,53.85,2.52,14.90,44.96,14.33,76.42,2.54,13.15,46.64,-2.19,7.83,34.36,17.85,81.54,6.09,30.78,49.84,0.57,12.69,38.93
$PJCIFN2,08/06/2026 06:21:00,230.50,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.03,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,90.01,8.44,81.34,54.38,7.25,14.35,45.63,15.50,75.79,1.94,11.36,45.49,-4.56,9.00,33.75,17.76,81.14,5.25,24.88,49.20,-0.05,12.06,38.69
$PJCIFN2,08/06/2026 06:22:00,230.50,228.83,229.68,0.09,0.40,0.08,0.35,0.25,0.04,0.08,0.20,0.05,0.33,0.02,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,91.68,18.48,80.89,56.83,8.44,19.06,46.19,11.94,75.58,4.29,13.18,44.97,-6.33,5.46,34.89,17.85,82.02,6.67,30.66,50.01,0.70,12.92,40.03
$PJCIFN2,08/06/2026 06:23:00,230.63,228.83,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.22,7.85,62.51,53.26,1.93,14.33,45.11,15.52,76.29,1.36,11.36,41.91,-2.20,8.45,33.87,17.34,80.72,5.39,24.74,49.00,-0.20,11.92,39.71
$PJCIFN2,08/06/2026 06:24:00,230.37,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,88.53,9.03,84.82,53.82,3.11,15.50,47.37,15.55,77.60,3.13,15.48,45.61,-2.79,10.20,36.11,18.38,82.21,6.65,30.53,50.37,0.94,13.34,39.58
$PJCIFN2,08/06/2026 06:25:00,230.37,228.83,229.65,0.09,0.43,0.06,0.34,0.25,0.03,0.06,0.18,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.81,98.12,14.38,77.39,57.49,6.06,14.90,40.82,12.53,76.29,1.95,11.94,46.08,-3.97,6.05,33.83,17.03,82.50,5.57,25.64,49.25,-0.13,12.02,37.41
$PJCIFN2,08/06/2026 06:26:00,230.75,228.83,229.71,0.09,0.38,0.06,0.36,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.52,87.74,13.72,81.43,55.06,1.93,19.03,51.47,14.33,75.83,3.12,13.72,44.90,-3.38,9.58,28.42,17.75,81.55,5.99,29.90,49.81,0.06,12.48,40.58
$PJCIFN2,08/06/2026 06:27:00,230.63,228.31,229.77,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,-0.02,0.06,0.18,-0.00,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.47,89.86,9.05,67.26,53.88,4.89,14.93,46.76,11.91,77.52,-5.14,13.71,41.86,-1.02,3.11,35.58,18.74,82.56,6.58,26.64,50.53,1.16,12.85,41.33
$PJCIFN2,08/06/2026 06:28:00,230.24,228.96,229.69,0.09,0.38,0.03,0.29,0.27,0.01,0.10,0.20,0.06,0.32,-0.02,0.01,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.04,7.84,67.41,61.97,2.52,23.79,45.53,14.34,74.61,-4.53,3.11,45.59,-7.50,6.06,35.56,16.89,80.90,4.60,27.31,48.91,-0.76,11.99,39.52
$PJCIFN2,08/06/2026 06:29:00,230.24,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.05,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.14,9.03,64.17,53.64,10.77,14.93,46.76,7.23,75.20,1.95,11.98,46.69,-2.78,4.89,34.36,18.07,82.04,6.21,25.76,50.28,0.90,12.90,41.48
$PJCIFN2,08/06/2026 06:30:00,230.37,228.83,229.66,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.22,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.60,10.21,87.17,54.38,6.05,14.93,49.65,9.00,76.75,3.12,6.63,46.10,-3.97,10.17,34.93,17.07,81.48,6.02,29.44,49.56,0.19,12.47,41.04
$PJCIFN2,08/06/2026 06:31:00,230.37,228.83,229.68,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,87.60,8.45,77.26,52.02,1.93,15.51,48.47,15.46,75.79,2.54,10.77,46.15,-2.79,8.40,34.97,17.44,81.26,5.50,25.22,49.37,-0.29,11.90,39.82
$PJCIFN2,08/06/2026 06:32:00,230.50,228.96,229.66,0.09,0.39,0.05,0.37,0.26,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.30,11.42,84.82,60.07,4.89,17.86,46.19,14.88,78.11,3.72,10.77,46.69,-6.31,10.78,34.97,18.29,82.47,6.84,30.12,50.82,1.12,13.55,41.16
$PJCIFN2,08/06/2026 06:33:00,230.50,228.70,229.66,0.11,0.40,0.06,0.28,0.26,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.93,92.22,13.14,63.21,59.09,6.06,19.64,48.04,14.32,77.21,1.36,11.95,43.65,-4.56,6.64,33.18,17.21,81.47,5.28,24.66,48.91,-0.29,11.85,40.42
$PJCIFN2,08/06/2026 06:34:00,231.27,228.70,229.71,0.11,0.39,0.04,0.32,0.26,0.06,0.07,0.21,0.06,0.32,-0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.13,89.37,10.22,72.56,60.37,13.12,16.07,47.21,14.33,72.83,-2.77,9.61,44.97,-3.38,4.88,33.13,17.96,81.77,5.73,28.97,49.88,0.94,12.12,39.34
$PJCIFN2,08/06/2026 06:35:00,230.88,228.57,229.70,0.10,0.40,0.08,0.32,0.24,0.06,0.08,0.23,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.72,92.81,18.45,73.31,55.53,13.17,17.88,52.06,11.96,77.43,3.72,11.97,43.40,-1.61,5.49,28.98,18.33,82.83,6.78,26.46,50.32,1.09,13.02,42.07
$PJCIFN2,08/06/2026 06:36:00,230.63,228.83,229.66,0.09,0.38,0.04,0.38,0.23,0.02,0.08,0.19,0.06,0.30,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.04,10.20,87.71,53.76,4.28,19.01,42.68,14.34,69.21,0.18,11.94,42.07,-2.79,9.60,33.75,17.03,81.86,5.11,28.23,49.08,-0.50,11.84,38.33
$PJCIFN2,08/06/2026 06:37:00,230.75,228.83,229.62,0.11,0.45,0.06,0.28,0.24,0.01,0.09,0.20,0.05,0.33,0.02,0.02,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.07,102.02,14.35,64.94,56.15,3.11,20.74,45.63,12.54,75.16,4.30,5.47,45.54,-2.20,6.05,32.65,18.28,85.12,6.76,25.54,50.44,0.69,13.15,40.13
$PJCIFN2,08/06/2026 06:38:00,230.88,228.96,229.70,0.12,0.43,0.05,0.38,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,98.43,11.41,86.05,53.64,2.52,17.29,48.58,10.77,76.12,1.35,6.05,43.40,-4.55,1.34,34.34,17.31,83.06,5.60,28.82,49.08,-0.06,12.14,40.73
$PJCIFN2,08/06/2026 06:39:00,230.50,228.70,229.63,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.31,-0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.76,8.41,64.24,55.43,4.87,15.47,44.40,12.54,72.16,-2.18,9.59,41.37,-3.38,8.98,32.61,17.89,83.08,5.59,25.01,49.73,0.37,12.33,39.52
$PJCIFN2,08/06/2026 06:40:00,230.37,228.70,229.61,0.09,0.39,0.06,0.38,0.23,0.02,0.07,0.19,0.05,0.35,0.00,0.03,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.42,13.74,86.63,53.64,3.69,16.06,44.40,12.52,80.29,0.18,6.06,47.31,-7.50,9.61,35.62,18.08,84.04,6.84,30.98,50.75,0.97,13.23,39.67
$PJCIFN2,08/06/2026 06:41:00,230.50,229.08,229.63,0.09,0.39,0.03,0.32,0.24,0.00,0.08,0.19,0.06,0.34,-0.02,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.58,6.69,74.36,54.47,0.75,18.47,43.76,13.73,77.93,-5.13,11.93,40.75,-6.31,9.59,34.32,16.95,82.37,4.67,24.32,48.73,-0.76,11.61,38.14
$PJCIFN2,08/06/2026 06:42:00,230.75,228.06,229.61,0.10,0.40,0.05,0.36,0.23,0.01,0.10,0.21,0.03,0.34,0.01,0.06,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.89,92.76,11.40,82.96,53.14,3.11,23.08,47.35,6.04,78.61,1.95,13.13,40.78,-3.96,6.64,27.88,17.29,83.40,5.86,29.83,49.29,0.09,12.55,39.28
$PJCIFN2,08/06/2026 06:43:00,231.01,228.57,229.66,0.13,0.40,0.05,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.03,91.48,10.80,64.94,57.33,3.11,16.64,44.94,13.70,79.06,0.18,13.71,46.69,-3.97,3.69,31.95,18.50,84.43,6.54,26.73,50.56,0.74,12.89,40.50
$PJCIFN2,08/06/2026 06:44:00,230.88,228.96,229.67,0.12,0.40,0.04,0.33,0.25,0.03,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.64,91.14,10.21,76.09,57.20,6.65,16.07,44.94,11.96,75.79,-2.18,11.93,45.05,-2.20,-2.78,34.30,18.16,84.28,6.22,30.02,50.23,0.91,12.32,39.35
$PJCIFN2,08/06/2026 06:45:00,230.75,228.44,229.66,0.11,0.40,0.03,0.32,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,92.81,7.84,73.02,53.14,6.05,20.22,50.26,13.68,75.16,1.95,10.79,37.24,-2.79,6.66,33.77,17.11,82.54,4.84,23.83,48.74,-0.50,11.59,39.36
$PJCIFN2,08/06/2026 06:46:00,230.63,228.96,229.70,0.12,0.40,0.07,0.38,0.25,0.02,0.07,0.24,0.06,0.35,0.01,0.04,0.16,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.81,92.32,16.70,86.19,56.67,3.70,16.06,54.42,14.91,79.65,1.36,9.59,37.24,-9.86,6.06,34.93,18.60,84.24,6.69,31.13,49.80,0.34,12.94,41.27
$PJCIFN2,08/06/2026 06:47:00,230.24,228.83,229.60,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.34,-0.03,0.04,0.18,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.76,10.77,65.42,54.91,3.70,16.06,53.21,11.94,78.39,-6.91,10.17,40.23,-11.61,7.84,32.04,17.71,84.61,5.79,25.87,49.87,0.07,12.55,40.91
$PJCIFN2,08/06/2026 06:48:00,231.27,228.83,229.64,0.13,0.40,0.03,0.34,0.23,0.02,0.06,0.22,0.06,0.33,-0.03,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.29,91.63,7.83,77.31,53.05,4.88,14.29,49.65,14.29,76.71,-6.32,7.81,44.31,-5.15,9.00,30.76,17.06,83.12,5.04,28.67,49.21,-0.49,11.49,41.01
$PJCIFN2,08/06/2026 06:49:00,231.53,228.06,229.64,0.13,0.44,0.07,0.30,0.24,0.05,0.07,0.19,0.02,0.35,-0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.10,101.07,15.52,67.85,54.35,11.35,16.08,44.40,4.28,80.97,-5.13,10.70,44.31,-5.73,1.93,34.97,17.82,86.00,6.07,25.81,50.11,0.72,12.63,40.00
$PJCIFN2,08/06/2026 06:50:00,230.11,228.70,229.63,0.10,0.40,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.59,90.94,11.39,80.25,53.85,4.88,16.70,49.06,14.87,77.56,1.36,6.05,44.97,-8.68,0.75,31.49,17.64,83.88,6.10,29.53,49.90,0.23,12.41,40.84
$PJCIFN2,08/06/2026 06:51:00,230.63,228.70,229.66,0.11,0.40,0.04,0.30,0.24,0.02,0.09,0.26,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,91.53,9.60,69.69,54.41,4.29,21.39,59.92,13.14,76.93,2.54,5.48,44.92,-3.97,10.15,32.63,17.66,83.82,5.48,25.42,49.38,-0.15,12.43,42.36
$PJCIFN2,08/06/2026 06:52:00,230.37,228.83,229.68,0.09,0.45,0.05,0.38,0.25,0.01,0.07,0.28,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,20.88,103.01,11.93,87.47,57.95,2.51,16.07,63.26,15.50,79.29,0.18,11.97,45.00,-3.39,9.57,36.17,17.33,83.89,5.62,29.29,49.82,-0.15,12.16,46.90
$PJCIFN2,08/06/2026 06:53:00,230.37,228.18,229.56,0.11,0.40,0.08,0.29,0.24,0.04,0.08,0.19,0.04,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.44,93.02,19.07,67.26,54.20,8.41,17.24,44.47,9.56,79.24,-4.55,12.53,46.69,-2.20,2.52,35.05,17.82,85.21,6.76,25.72,50.42,1.11,13.00,39.67
$PJCIFN2,08/06/2026 06:54:00,230.24,228.96,229.65,0.09,0.40,0.03,0.37,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.24,7.86,83.69,57.85,5.46,14.31,48.02,14.33,79.20,1.36,6.06,45.38,-2.20,3.70,31.42,16.89,83.55,5.15,29.05,49.32,-0.35,11.64,39.05
$PJCIFN2,08/06/2026 06:55:00,231.14,228.83,229.67,0.12,0.42,0.06,0.28,0.25,0.02,0.07,0.21,0.07,0.35,0.01,0.03,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.90,95.81,13.15,64.24,58.50,5.45,15.47,47.27,15.49,79.79,2.54,6.06,47.28,-3.98,10.16,34.40,18.35,84.82,6.41,25.69,50.77,0.70,13.01,39.34
$PJCIFN2,08/06/2026 06:56:00,230.63,228.83,229.69,0.09,0.41,0.05,0.38,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,93.99,11.40,86.09,54.23,3.11,20.85,47.35,14.92,78.06,3.13,13.71,46.08,-5.74,8.41,36.72,18.21,84.51,6.91,31.09,50.78,0.82,13.43,41.48
$PJCIFN2,08/06/2026 06:57:00,230.63,228.96,229.66,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,90.75,9.06,64.28,60.90,5.47,17.85,49.65,13.72,78.11,2.53,8.40,43.18,-5.74,4.87,34.99,17.27,82.87,5.46,24.37,49.49,-0.24,12.00,41.34
$PJCIFN2,08/06/2026 06:58:00,230.37,228.83,229.75,0.11,0.40,0.06,0.37,0.23,0.03,0.08,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.61,90.94,13.71,85.36,53.73,7.25,17.27,49.17,14.94,68.15,1.36,9.01,45.36,-3.38,7.82,36.11,17.89,83.14,6.25,29.53,49.52,0.19,12.61,41.34
$PJCIFN2,08/06/2026 06:59:00,230.63,228.70,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.02,0.03,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.63,8.45,64.79,54.35,5.47,16.10,49.79,13.75,77.56,-5.13,6.64,38.51,-3.96,10.19,32.50,17.77,83.03,5.80,24.73,49.69,0.54,12.78,40.38
$PJCIFN2,08/06/2026 07:00:00,231.65,228.06,229.68,0.13,0.39,0.05,0.35,0.28,0.03,0.06,0.20,0.02,0.34,-0.02,0.06,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.93,90.02,10.79,80.75,63.11,7.22,15.03,46.73,4.87,77.60,-3.95,13.16,46.18,-6.32,4.87,33.22,17.16,82.39,5.13,29.21,49.75,-0.53,11.68,40.09
$PJCIFN2,08/06/2026 07:01:00,230.63,228.83,229.72,0.09,0.44,0.04,0.29,0.23,0.02,0.06,0.19,0.07,0.34,-0.01,0.03,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.51,100.78,8.45,65.46,53.79,4.89,14.89,43.81,15.48,78.65,-1.59,6.07,44.92,-11.04,9.59,34.38,18.21,84.52,5.88,25.34,49.91,0.46,12.69,39.07
$PJCIFN2,08/06/2026 07:02:00,230.50,228.57,229.69,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.22,0.04,0.34,-0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,89.22,9.03,86.44,54.38,7.23,16.64,50.12,10.18,79.20,-1.59,14.32,46.72,-6.91,7.25,34.26,18.36,83.05,6.34,32.64,50.55,1.01,13.41,40.24
$PJCIFN2,08/06/2026 07:03:00,231.14,228.83,229.73,0.14,0.39,0.04,0.29,0.25,0.05,0.11,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.64,89.81,9.02,66.63,57.98,11.34,24.93,49.42,14.90,76.88,1.95,3.69,45.02,-3.37,9.00,32.61,17.99,82.56,5.95,25.22,50.15,0.74,13.05,41.38
$PJCIFN2,08/06/2026 07:04:00,230.75,228.70,229.68,0.10,0.40,0.06,0.38,0.24,0.02,0.09,0.24,0.06,0.33,0.01,0.02,0.18,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.26,92.12,14.92,86.09,54.41,4.87,19.65,54.45,13.75,76.25,1.95,4.29,41.60,-9.26,7.24,36.78,17.40,81.99,5.61,29.73,49.77,0.07,11.77,42.22
$PJCIFN2,08/06/2026 07:05:00,230.37,228.18,229.68,0.11,0.40,0.04,0.34,0.25,0.02,0.09,0.20,0.03,0.33,0.00,0.05,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.40,90.78,10.22,77.85,57.10,5.47,21.45,45.48,7.21,76.97,0.18,11.38,45.46,-11.62,2.52,32.04,16.90,81.87,5.07,25.24,49.53,-0.33,11.99,39.66
$PJCIFN2,08/06/2026 07:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.03,0.09,0.23,0.06,0.33,-0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.07,9.61,77.26,53.82,6.65,19.60,53.21,13.71,75.79,-4.55,13.72,45.59,-2.20,4.27,34.99,18.09,82.32,6.36,30.36,50.50,1.14,13.08,41.35
$PJCIFN2,08/06/2026 07:07:00,230.24,228.70,229.66,0.09,0.39,0.05,0.28,0.25,0.04,0.08,0.22,0.04,0.32,0.00,0.02,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.26,90.45,11.98,64.87,57.33,9.58,19.05,49.70,9.60,73.26,0.77,4.29,46.69,-3.37,1.93,33.24,17.06,81.43,5.70,24.49,49.56,0.42,12.51,38.36
$PJCIFN2,08/06/2026 07:08:00,230.50,228.83,229.69,0.09,0.39,0.07,0.37,0.27,0.03,0.07,0.22,0.07,0.31,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,90.25,16.13,83.60,61.31,6.06,16.67,49.73,15.46,72.16,1.36,11.97,43.72,-6.32,3.11,34.87,17.12,81.12,5.60,29.78,49.53,-0.07,11.95,38.18
$PJCIFN2,08/06/2026 07:09:00,230.37,228.18,229.71,0.09,0.40,0.04,0.30,0.27,0.02,0.07,0.21,0.04,0.32,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.19,9.63,68.44,61.42,3.70,16.70,47.88,10.14,73.34,0.77,10.79,46.10,-8.69,8.40,34.91,18.12,82.50,6.65,26.00,50.57,0.79,12.90,40.91
$PJCIFN2,08/06/2026 07:10:00,230.50,228.83,229.68,0.09,0.38,0.06,0.35,0.25,0.04,0.08,0.19,0.04,0.31,-0.00,0.05,0.17,-0.04,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.09,14.90,80.66,56.61,9.02,17.86,43.22,9.00,72.33,-1.00,11.95,39.60,-8.08,9.62,27.88,16.77,80.84,5.59,29.28,49.15,-0.42,12.17,39.25
$PJCIFN2,08/06/2026 07:11:00,230.37,228.83,229.66,0.09,0.38,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.00,0.06,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,11.39,64.87,56.70,3.70,20.21,49.11,10.78,76.93,0.18,13.11,39.75,-3.37,4.88,36.19,17.83,82.12,6.34,26.28,49.80,0.55,13.11,41.22
$PJCIFN2,08/06/2026 07:12:00,230.24,228.70,229.69,0.10,0.39,0.04,0.36,0.24,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,88.88,9.02,82.70,54.50,6.07,14.94,47.45,12.53,77.56,1.95,12.54,41.46,-3.38,6.66,37.83,18.24,82.22,6.37,30.39,49.99,0.75,13.06,42.17
$PJCIFN2,08/06/2026 07:13:00,230.50,228.57,229.64,0.10,0.43,0.04,0.28,0.26,0.02,0.06,0.19,0.04,0.32,-0.03,0.04,0.18,-0.03,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.23,98.82,10.23,64.64,59.03,4.29,13.76,43.93,10.18,73.93,-7.50,9.61,40.91,-6.32,8.99,26.17,16.73,81.79,5.03,24.49,48.76,-0.83,11.58,37.57
$PJCIFN2,08/06/2026 07:14:00,230.75,228.70,229.71,0.10,0.40,0.04,0.38,0.24,0.04,0.09,0.21,0.05,0.34,-0.04,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.84,10.22,86.14,56.21,9.02,20.76,48.50,11.37,77.97,-8.06,9.00,40.30,-3.97,10.18,29.11,18.22,82.15,6.25,30.96,50.17,0.92,13.38,40.42
$PJCIFN2,08/06/2026 07:15:00,230.37,227.80,229.57,0.10,0.39,0.04,0.37,0.25,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.17,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.60,89.76,10.18,83.69,56.74,3.69,16.63,49.76,9.00,76.21,3.13,11.96,38.38,-8.08,3.11,29.68,17.32,81.53,6.15,26.30,49.47,0.11,12.45,38.78
$PJCIFN2,08/06/2026 07:16:00,230.50,228.96,229.76,0.11,0.40,0.06,0.31,0.26,0.04,0.06,0.24,0.07,0.33,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,25.05,92.65,13.76,72.25,59.09,9.02,13.75,55.01,15.47,75.87,1.95,10.20,46.23,-5.15,6.65,39.18,17.37,81.07,5.28,28.95,49.81,-0.28,11.65,42.59
$PJCIFN2,08/06/2026 07:17:00,230.50,228.70,229.67,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.42,12.51,64.21,53.70,4.89,17.88,50.77,14.28,77.76,3.13,10.77,44.36,-3.97,10.77,34.40,18.33,82.37,6.87,26.36,50.70,1.10,13.42,40.56
$PJCIFN2,08/06/2026 07:18:00,230.37,228.31,229.66,0.09,0.38,0.03,0.36,0.25,0.02,0.07,0.19,0.03,0.33,-0.02,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,88.14,7.85,81.93,56.64,5.45,16.68,44.40,7.22,75.16,-4.55,9.61,44.31,-2.20,5.46,33.18,16.51,80.72,4.79,27.95,49.28,-0.34,11.54,39.10
$PJCIFN2,08/06/2026 07:19:00,230.50,228.96,229.62,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.35,9.03,71.46,53.11,2.52,14.90,49.62,14.33,78.06,3.71,12.57,46.02,-2.20,10.18,34.30,17.43,81.87,6.14,25.89,49.69,0.50,12.84,40.19
$PJCIFN2,08/06/2026 07:20:00,230.50,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.20,87.60,8.40,79.08,53.20,2.52,14.30,43.79,13.71,77.34,2.54,12.55,45.38,-1.61,9.58,36.19,17.46,81.45,5.76,30.38,49.55,0.24,12.30,39.45
$PJCIFN2,08/06/2026 07:21:00,230.37,228.96,229.72,0.11,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,89.66,7.28,79.08,53.14,1.93,16.63,44.89,14.93,75.11,-1.59,11.94,46.26,-3.38,9.62,36.21,17.16,80.79,5.09,24.84,48.96,-0.44,11.70,40.28
$PJCIFN2,08/06/2026 07:22:00,230.37,228.96,229.68,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.32,10.80,79.25,55.43,3.70,15.50,46.73,14.93,77.26,3.72,13.15,45.54,-1.61,8.99,32.00,18.07,82.09,6.50,29.40,50.35,1.06,12.96,40.38
$PJCIFN2,08/06/2026 07:23:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.57,8.43,64.98,53.23,3.71,14.35,43.22,14.30,77.30,3.13,11.97,44.92,-2.79,10.19,33.73,17.32,81.26,5.56,24.99,49.29,-0.14,12.37,39.05
$PJCIFN2,08/06/2026 07:24:00,230.63,228.57,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.88,7.27,83.69,52.52,3.11,13.18,47.24,7.81,76.21,3.71,11.95,46.18,-2.79,8.43,34.42,16.89,80.92,5.14,28.82,49.02,-0.31,11.69,39.39
$PJCIFN2,08/06/2026 07:25:00,230.37,228.96,229.70,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,101.24,9.63,83.74,52.64,3.11,14.92,44.25,15.51,77.47,2.54,12.54,43.18,-1.61,10.16,36.21,18.35,83.30,6.21,26.70,50.07,0.69,12.69,39.98
$PJCIFN2,08/06/2026 07:26:00,230.37,228.57,229.67,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,88.09,10.22,81.39,54.26,1.93,14.91,44.42,14.91,77.17,2.53,13.11,46.05,-2.79,9.59,34.32,17.62,81.34,5.64,29.69,49.43,-0.11,12.24,38.29
$PJCIFN2,08/06/2026 07:27:00,230.24,228.83,229.67,0.11,0.38,0.06,0.28,0.24,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,24.43,87.50,13.16,63.62,54.88,2.52,16.68,53.71,14.31,76.75,3.72,11.97,46.64,-2.20,9.58,33.75,17.60,81.43,6.10,25.29,49.58,0.37,12.43,40.01
$PJCIFN2,08/06/2026 07:28:00,230.50,228.96,229.71,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.42,10.17,79.53,54.78,4.27,16.08,47.40,11.98,73.43,-1.59,11.95,47.15,-5.13,6.65,36.68,18.16,82.01,6.23,30.01,50.04,0.56,12.81,41.19
$PJCIFN2,08/06/2026 07:29:00,230.50,228.70,229.66,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.86,7.84,64.24,54.97,1.93,13.73,46.17,13.75,77.47,2.54,11.93,46.13,-12.82,7.24,35.68,16.83,81.29,5.10,24.78,49.06,-0.70,11.42,40.25
$PJCIFN2,08/06/2026 07:30:00,230.50,228.83,229.67,0.09,0.39,0.04,0.41,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.73,10.20,94.28,54.23,3.11,17.24,47.75,15.52,77.39,1.36,11.96,41.41,-5.74,7.22,36.78,18.35,82.63,6.63,30.94,50.08,0.78,13.15,41.09
$PJCIFN2,08/06/2026 07:31:00,230.63,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.09,9.62,83.15,53.11,1.34,15.45,42.73,14.91,76.42,3.13,11.95,45.44,-3.96,9.01,34.30,16.93,81.32,5.17,24.71,48.63,-0.57,11.75,39.15
$PJCIFN2,08/06/2026 07:32:00,230.88,228.96,229.70,0.11,0.40,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.06,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.68,92.32,9.63,69.18,54.26,3.70,14.33,46.68,14.36,78.15,-0.41,13.74,43.13,-3.38,1.93,34.93,17.73,82.27,5.79,29.43,49.78,0.21,12.22,39.41
$PJCIFN2,08/06/2026 07:33:00,230.50,228.57,229.64,0.09,0.39,0.04,0.30,0.25,0.02,0.08,0.22,0.06,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,9.61,67.69,58.41,4.87,19.03,51.38,13.68,76.93,-3.95,9.59,45.46,-2.20,7.83,34.99,17.72,82.92,6.03,25.92,50.06,0.60,12.69,40.68
$PJCIFN2,08/06/2026 07:34:00,230.37,228.70,229.69,0.10,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,89.66,7.85,81.84,54.88,3.11,14.91,45.48,13.71,76.38,1.95,10.76,45.00,-8.10,9.59,27.37,17.22,82.22,5.16,28.58,49.07,-0.59,11.64,38.83
$PJCIFN2,08/06/2026 07:35:00,230.24,228.70,229.63,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,91.04,12.00,80.12,54.32,3.70,17.83,44.94,15.49,79.06,3.72,11.95,43.18,-2.20,10.79,34.99,18.21,83.86,6.70,26.99,49.92,0.83,13.18,39.72
$PJCIFN2,08/06/2026 07:36:00,230.50,228.83,229.70,0.11,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,89.96,11.39,83.01,52.70,2.52,14.94,45.63,13.13,78.48,-2.77,6.65,45.56,-8.69,8.99,33.81,17.34,83.13,5.57,29.57,49.16,-0.26,12.24,39.03
$PJCIFN2,08/06/2026 07:37:00,230.75,228.83,229.61,0.12,0.47,0.04,0.28,0.24,0.02,0.07,0.26,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.04,107.13,9.04,64.90,56.15,4.28,16.65,59.72,14.90,73.81,3.12,8.41,46.64,-8.68,7.24,34.25,17.82,85.31,5.78,25.02,50.04,0.04,12.25,40.89
$PJCIFN2,08/06/2026 07:38:00,230.37,228.96,229.66,0.10,0.39,0.05,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,89.91,10.80,79.71,53.79,4.29,14.35,50.15,14.93,77.47,3.72,13.12,46.13,-2.20,9.57,30.81,18.14,84.03,6.20,29.88,50.09,0.69,12.50,40.51
$PJCIFN2,08/06/2026 07:39:00,230.24,228.83,229.57,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.84,89.27,11.98,64.28,53.05,4.88,14.91,47.94,11.94,79.83,3.12,6.06,46.64,-1.61,8.42,36.09,17.37,83.74,5.72,24.67,49.61,0.25,12.34,39.97
$PJCIFN2,08/06/2026 07:40:00,230.50,228.70,229.68,0.10,0.40,0.05,0.38,0.24,0.02,0.06,0.21,0.04,0.32,-0.02,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,91.68,12.55,87.17,54.38,3.69,14.94,47.91,9.58,73.43,-4.56,13.72,46.69,-6.33,7.83,34.93,18.05,84.45,6.46,30.24,50.03,0.42,12.80,40.42
$PJCIFN2,08/06/2026 07:41:00,230.50,228.31,229.57,0.09,0.41,0.05,0.36,0.27,0.01,0.10,0.20,0.06,0.34,0.02,0.03,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,93.88,11.40,81.84,61.35,3.11,21.98,46.81,14.30,77.56,3.71,7.23,42.47,-2.78,7.82,35.48,18.12,84.98,6.65,27.09,50.93,0.78,13.15,41.07
$PJCIFN2,08/06/2026 07:42:00,230.50,228.57,229.60,0.09,0.43,0.06,0.34,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,98.54,14.93,77.72,52.55,5.47,18.42,49.11,11.37,75.83,-1.59,13.13,44.26,-3.38,7.23,31.43,17.05,84.06,5.40,29.50,49.26,-0.14,12.01,39.42
$PJCIFN2,08/06/2026 07:43:00,230.75,228.44,229.63,0.10,0.40,0.04,0.29,0.23,0.03,0.11,0.21,0.03,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.82,92.22,9.01,65.42,53.79,7.23,25.52,47.35,7.81,80.15,-2.77,12.47,45.49,-5.13,10.18,35.01,18.33,85.30,6.20,25.50,50.44,0.89,13.55,39.98
$PJCIFN2,08/06/2026 07:44:00,230.24,228.44,229.63,0.12,0.40,0.05,0.36,0.23,0.04,0.06,0.23,0.05,0.34,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.73,92.60,11.39,81.48,53.76,8.41,14.90,52.50,10.80,78.65,-2.19,10.77,40.80,-2.79,2.52,36.72,16.95,84.08,5.49,29.14,48.80,-0.11,11.80,40.83
$PJCIFN2,08/06/2026 07:45:00,230.37,228.83,229.61,0.09,0.40,0.04,0.32,0.24,0.03,0.08,0.21,0.05,0.32,-0.03,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.75,91.63,8.44,73.86,54.94,6.06,17.86,47.91,12.52,72.75,-6.30,11.95,46.72,-2.79,9.01,34.38,17.37,84.43,5.70,24.99,49.87,0.24,12.40,40.39
$PJCIFN2,08/06/2026 07:46:00,231.01,228.57,229.65,0.11,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.29,91.58,10.21,83.24,55.50,3.11,15.53,46.19,14.31,82.01,3.72,12.55,46.02,-3.97,11.39,35.48,18.58,85.58,6.82,31.50,50.90,1.02,13.43,41.32
$PJCIFN2,08/06/2026 07:47:00,230.50,228.44,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.04,0.16,-0.05,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,91.86,10.21,64.90,54.17,1.93,16.64,50.80,13.09,78.52,-1.59,10.21,36.11,-12.20,6.65,30.24,16.91,83.86,5.39,24.18,48.85,-0.88,11.97,38.75
$PJCIFN2,08/06/2026 07:48:00,231.14,228.70,229.68,0.13,0.40,0.05,0.30,0.24,0.03,0.09,0.21,0.06,0.34,-0.02,0.06,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.27,92.27,10.79,67.85,54.29,7.25,20.79,48.58,13.74,79.11,-5.13,14.29,42.61,-7.52,7.24,34.89,18.41,84.87,6.19,30.05,49.93,0.73,13.08,40.37
$PJCIFN2,08/06/2026 07:49:00,231.01,228.96,229.67,0.11,0.44,0.06,0.29,0.26,0.04,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.29,100.70,14.93,65.46,60.07,8.42,16.66,49.54,12.57,76.80,0.18,12.54,45.00,-11.60,4.28,36.09,18.18,86.03,6.09,26.13,50.49,0.38,12.22,41.32
$PJCIFN2,08/06/2026 07:50:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.40,6.66,84.23,53.02,1.34,13.17,43.83,13.14,79.20,3.13,12.56,46.08,-3.38,2.52,34.44,17.18,83.16,4.85,28.33,49.16,-0.63,11.16,38.64
$PJCIFN2,08/06/2026 07:51:00,230.88,228.83,229.69,0.10,0.40,0.04,0.35,0.24,0.02,0.09,0.22,0.07,0.34,-0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,92.81,9.03,80.16,54.38,5.46,19.62,49.73,15.48,78.70,-0.41,8.99,41.41,-2.20,10.17,36.70,18.71,84.18,6.32,26.05,50.08,0.87,13.28,41.98
$PJCIFN2,08/06/2026 07:52:00,231.14,228.57,229.71,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.30,91.48,10.24,83.20,58.47,4.29,17.25,49.73,14.89,78.24,-2.76,11.95,43.06,-5.74,9.01,33.77,18.12,83.96,5.92,29.96,49.59,0.48,12.83,40.79
$PJCIFN2,08/06/2026 07:53:00,230.50,228.44,229.63,0.09,0.39,0.06,0.29,0.26,0.01,0.06,0.20,0.03,0.34,-0.01,0.02,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.96,13.71,65.46,60.90,1.93,14.89,45.55,7.81,78.24,-2.77,5.47,43.18,-8.68,8.99,30.27,16.73,83.54,5.07,24.20,49.38,-0.65,11.77,38.81
$PJCIFN2,08/06/2026 07:54:00,230.75,228.96,229.72,0.10,0.41,0.04,0.32,0.23,0.05,0.08,0.23,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,94.09,10.21,73.31,53.76,10.78,17.82,53.27,12.53,78.02,0.76,9.00,40.85,-3.38,9.02,32.65,17.33,82.60,5.33,28.65,49.09,-0.46,11.92,40.76
$PJCIFN2,08/06/2026 07:55:00,230.50,228.70,229.67,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.65,90.55,10.17,64.83,56.02,7.23,16.62,46.19,11.93,78.11,-2.18,13.73,46.69,-3.97,9.60,37.90,18.19,83.46,6.52,25.88,50.83,1.23,13.36,41.98
$PJCIFN2,08/06/2026 07:56:00,230.37,228.70,229.68,0.10,0.39,0.06,0.39,0.24,0.02,0.08,0.18,0.04,0.33,-0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,90.65,13.17,88.35,54.29,4.30,18.41,42.04,9.60,76.71,-1.59,11.33,41.39,-3.38,8.43,27.96,16.73,81.83,5.38,29.33,48.77,-0.33,12.29,38.29
$PJCIFN2,08/06/2026 07:57:00,230.37,228.96,229.77,0.11,0.39,0.06,0.30,0.25,0.03,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.58,88.68,14.89,67.88,57.92,6.07,21.97,49.09,14.92,73.47,3.12,12.54,46.61,-4.57,3.71,36.84,18.01,82.04,6.22,25.55,50.23,0.48,12.41,41.84
$PJCIFN2,08/06/2026 07:58:00,230.63,228.06,229.71,0.12,0.38,0.05,0.37,0.26,0.01,0.07,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.84,87.99,11.37,85.70,59.62,3.10,15.47,47.45,9.57,78.11,3.12,13.73,45.61,-2.79,9.61,31.43,17.66,81.99,5.92,30.19,50.28,0.21,12.58,40.43
$PJCIFN2,08/06/2026 07:59:00,231.27,228.83,229.78,0.13,0.38,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.32,0.00,0.04,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,86.96,8.42,64.90,53.85,1.34,19.04,52.68,12.55,74.61,0.77,9.61,38.40,-8.10,7.24,32.04,16.94,80.93,5.18,23.98,48.64,-1.12,11.78,38.78
$PJCIFN2,08/06/2026 08:00:00,230.63,228.57,229.77,0.13,0.39,0.06,0.37,0.24,0.01,0.09,0.20,0.06,0.34,-0.02,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.98,90.11,13.17,84.28,56.08,2.52,20.80,45.01,13.77,77.60,-4.55,1.93,46.18,-3.38,9.60,33.85,18.32,82.63,6.57,30.11,49.90,0.67,13.29,39.69
$PJCIFN2,08/06/2026 08:01:00,230.50,228.57,229.69,0.10,0.43,0.04,0.33,0.26,0.03,0.08,0.20,0.04,0.32,-0.03,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.60,98.60,9.00,75.50,59.03,7.83,18.46,46.76,8.41,74.44,-6.31,3.70,39.64,-3.96,6.63,35.56,17.39,83.44,5.19,25.22,49.37,0.11,12.21,40.38
$PJCIFN2,08/06/2026 08:02:00,230.75,228.57,229.72,0.11,0.41,0.05,0.37,0.26,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.05,0.02,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,94.20,11.41,84.73,60.76,6.05,18.43,46.22,13.10,74.44,1.95,12.55,43.13,-11.62,4.27,37.87,17.19,80.97,5.30,30.70,49.05,-0.69,11.61,41.28
$PJCIFN2,08/06/2026 08:03:00,231.01,228.83,229.68,0.12,0.42,0.05,0.30,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.47,96.24,11.99,67.88,53.85,6.64,16.03,50.29,14.88,78.24,2.53,9.60,39.12,-9.86,10.18,30.29,18.55,82.75,6.79,26.76,50.22,1.12,13.31,39.95
$PJCIFN2,08/06/2026 08:04:00,230.50,228.83,229.70,0.09,0.39,0.05,0.32,0.25,0.01,0.09,0.22,0.03,0.32,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.32,10.77,73.82,56.77,1.93,20.21,50.91,6.65,74.69,1.94,8.41,45.41,-11.03,9.01,34.38,17.12,81.22,5.54,28.83,49.27,-0.69,12.37,40.30
$PJCIFN2,08/06/2026 08:05:00,230.50,228.18,229.65,0.11,0.40,0.07,0.33,0.23,0.03,0.06,0.24,0.02,0.30,0.01,0.05,0.19,-0.03,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,90.94,16.13,75.96,53.70,6.06,14.93,54.48,5.46,68.19,2.54,10.77,42.59,-6.93,0.75,32.72,17.32,81.81,5.85,25.24,49.46,0.23,12.07,41.13
$PJCIFN2,08/06/2026 08:06:00,230.75,228.70,229.74,0.12,0.39,0.06,0.38,0.25,0.05,0.07,0.22,0.06,0.33,-0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.85,88.63,14.94,86.00,56.80,10.77,16.08,50.83,14.87,75.83,-1.59,9.62,39.64,-4.57,3.70,36.61,18.33,81.98,6.31,29.91,50.35,0.93,12.56,43.54
$PJCIFN2,08/06/2026 08:07:00,230.88,228.83,229.66,0.11,0.38,0.03,0.31,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,88.14,7.84,70.20,54.44,4.30,16.66,47.88,6.06,73.10,1.94,10.77,45.51,-5.14,2.52,36.13,16.84,80.87,5.09,24.54,49.05,-0.44,11.53,40.28
$PJCIFN2,08/06/2026 08:08:00,230.37,228.83,229.69,0.10,0.39,0.07,0.36,0.24,0.05,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.07,15.48,82.52,54.32,10.76,19.06,49.17,13.71,75.70,3.13,13.74,45.49,-3.38,3.69,35.56,17.89,81.93,6.73,30.04,50.01,0.70,12.96,40.79
$PJCIFN2,08/06/2026 08:09:00,230.50,228.70,229.70,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.05,0.30,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,88.68,9.02,66.74,54.32,6.63,15.51,50.35,12.55,69.69,-1.60,12.53,39.71,-8.69,10.16,36.76,17.90,81.93,5.89,25.63,49.62,0.54,12.65,42.72
$PJCIFN2,08/06/2026 08:10:00,230.88,228.83,229.76,0.11,0.38,0.05,0.30,0.25,0.03,0.08,0.22,0.06,0.30,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,86.86,11.39,67.73,56.93,7.23,18.40,50.91,14.87,69.92,3.13,7.24,42.07,-2.20,8.46,36.76,17.19,80.89,5.24,27.92,48.94,-0.35,11.79,40.56
$PJCIFN2,08/06/2026 08:11:00,231.01,227.93,229.71,0.12,0.39,0.06,0.31,0.23,0.03,0.09,0.21,0.03,0.34,0.01,0.05,0.16,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.66,88.78,14.94,70.99,53.70,7.24,20.76,49.17,7.79,78.19,3.13,10.77,36.72,-1.60,6.65,38.53,18.76,82.47,6.99,26.78,49.82,1.16,13.11,42.74
$PJCIFN2,08/06/2026 08:12:00,230.50,228.44,229.68,0.09,0.42,0.06,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,95.87,13.76,85.90,54.20,2.52,15.47,49.11,12.54,77.43,1.95,11.37,44.82,-3.38,9.02,31.38,17.09,81.74,5.72,28.51,49.20,-0.14,12.22,39.86
$PJCIFN2,08/06/2026 08:13:00,230.37,228.70,229.67,0.09,0.44,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,101.07,11.41,63.69,53.73,3.70,15.47,50.35,11.35,76.93,2.54,4.89,44.38,-2.79,7.23,34.93,17.16,83.43,5.95,25.27,49.59,0.16,12.28,41.98
$PJCIFN2,08/06/2026 08:14:00,231.27,228.70,229.75,0.14,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.00,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,31.66,90.84,10.21,86.63,56.24,3.69,16.08,49.03,16.08,78.15,1.95,13.15,44.38,-1.02,5.47,34.93,18.79,82.79,6.68,31.20,50.67,1.05,12.60,41.93
$PJCIFN2,08/06/2026 08:15:00,230.50,228.96,229.64,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.09,8.41,63.69,53.05,4.87,19.01,49.03,14.92,77.43,0.77,3.70,46.10,-5.13,9.01,34.40,16.88,81.14,5.01,24.32,48.85,-0.63,11.72,38.81
$PJCIFN2,08/06/2026 08:16:00,230.63,228.83,229.72,0.11,0.39,0.04,0.36,0.26,0.01,0.08,0.19,0.06,0.34,0.00,0.06,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.24,90.06,9.62,82.61,60.21,3.12,19.08,44.37,14.30,78.15,0.18,13.13,46.02,-10.46,3.69,35.52,18.11,82.56,6.20,29.46,50.19,0.53,13.08,39.61
$PJCIFN2,08/06/2026 08:17:00,230.75,228.83,229.68,0.10,0.39,0.05,0.32,0.24,0.01,0.09,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.81,90.55,11.37,72.47,55.00,3.11,21.31,48.33,15.48,75.66,1.36,12.54,43.67,-5.13,10.18,26.84,18.01,82.48,6.01,25.44,49.58,0.18,13.10,40.14
$PJCIFN2,08/06/2026 08:18:00,230.37,228.96,229.70,0.09,0.39,0.05,0.39,0.24,0.01,0.06,0.19,0.05,0.34,-0.00,0.06,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.02,11.96,89.58,55.56,1.93,14.34,43.74,12.55,77.89,-1.00,13.72,39.64,-2.78,4.87,32.59,16.95,81.74,5.31,29.16,49.04,-0.34,11.34,38.67
$PJCIFN2,08/06/2026 08:19:00,230.24,228.57,229.60,0.10,0.39,0.08,0.28,0.24,0.02,0.08,0.21,0.03,0.30,-0.00,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.05,89.47,18.45,64.79,54.97,3.70,17.28,47.94,7.81,69.80,-0.41,10.18,43.20,-4.55,1.34,33.15,17.55,82.73,6.05,25.74,49.71,0.44,12.21,40.57
$PJCIFN2,08/06/2026 08:20:00,231.14,228.96,229.69,0.10,0.39,0.04,0.36,0.24,0.05,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.93,90.40,10.21,81.97,55.90,11.96,15.54,50.38,12.54,77.47,1.94,11.93,43.04,-1.61,9.56,36.19,18.07,83.43,6.34,30.34,50.20,1.20,13.06,41.50
$PJCIFN2,08/06/2026 08:21:00,230.75,228.70,229.67,0.09,0.43,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.15,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,98.12,16.09,64.46,51.96,2.53,14.32,46.12,13.75,74.99,-4.54,10.78,35.50,-3.97,-1.02,35.01,16.98,82.69,5.33,24.90,48.74,-0.34,11.69,40.47
$PJCIFN2,08/06/2026 08:22:00,230.24,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.02,0.10,0.20,0.06,0.33,0.00,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,8.44,85.06,54.97,5.46,23.17,46.14,13.75,76.04,0.18,11.95,39.64,-3.96,7.83,37.33,17.90,84.36,6.28,29.74,50.18,0.84,13.10,41.17
$PJCIFN2,08/06/2026 08:23:00,230.50,228.83,229.63,0.10,0.41,0.04,0.28,0.26,0.02,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,94.42,10.21,63.17,60.93,4.29,16.14,50.97,5.47,78.34,1.36,8.99,43.16,-11.61,2.52,31.40,17.08,83.41,5.55,24.41,49.43,-0.57,11.87,41.10
$PJCIFN2,08/06/2026 08:24:00,230.63,228.18,229.69,0.09,0.41,0.05,0.35,0.25,0.03,0.08,0.21,0.05,0.35,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,93.67,12.57,80.80,58.54,6.05,19.03,48.02,11.32,80.01,-3.36,9.61,46.66,-5.14,9.01,33.26,17.59,84.58,6.47,29.27,50.35,0.90,13.04,40.52
$PJCIFN2,08/06/2026 08:25:00,230.50,228.83,229.65,0.10,0.44,0.07,0.29,0.24,0.05,0.08,0.23,0.05,0.35,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,101.29,16.11,66.82,55.34,11.93,17.21,52.83,10.78,79.56,2.53,7.23,45.02,-3.38,1.92,32.69,17.48,85.56,5.94,25.92,49.65,0.41,12.35,40.69
$PJCIFN2,08/06/2026 08:26:00,230.24,228.70,229.65,0.11,0.42,0.08,0.36,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.17,-0.04,0.03,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,96.24,17.32,82.02,56.74,2.52,16.67,50.07,13.74,76.08,2.54,12.54,39.55,-9.85,7.83,27.88,17.29,83.77,5.66,28.74,49.16,-0.65,11.83,39.39
$PJCIFN2,08/06/2026 08:27:00,230.63,228.44,229.69,0.10,0.40,0.04,0.30,0.23,0.02,0.07,0.24,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.79,91.68,9.03,68.51,53.61,4.27,16.67,54.30,13.74,73.34,3.13,11.95,42.64,-3.38,9.60,37.39,18.21,84.88,6.43,25.80,50.15,0.76,13.20,41.43
$PJCIFN2,08/06/2026 08:28:00,230.24,228.70,229.67,0.09,0.42,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,95.87,9.62,84.33,55.62,3.11,14.90,49.65,15.45,78.52,1.36,8.41,43.20,-3.96,4.29,36.72,17.29,84.09,5.46,29.23,48.94,-0.43,11.39,40.68
$PJCIFN2,08/06/2026 08:29:00,231.65,228.70,229.70,0.13,0.40,0.03,0.29,0.22,0.01,0.07,0.21,0.07,0.34,-0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,29.34,92.27,7.26,66.08,51.49,1.34,16.63,47.35,15.50,78.61,-2.77,10.20,39.71,-2.79,8.43,31.45,17.16,84.00,4.88,24.84,48.81,-0.54,11.94,40.03
$PJCIFN2,08/06/2026 08:30:00,230.50,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.39,91.73,9.62,85.51,55.03,3.69,14.89,49.14,14.95,80.33,2.54,13.74,37.18,-3.38,7.24,34.99,18.28,85.04,6.02,30.97,49.98,0.27,12.34,43.17
$PJCIFN2,08/06/2026 08:31:00,230.37,228.44,229.63,0.11,0.40,0.04,0.32,0.24,0.03,0.07,0.22,0.06,0.36,-0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.03,91.53,9.03,73.61,55.46,7.22,16.07,51.47,14.92,81.56,-1.59,11.97,46.69,-9.89,4.29,39.09,18.63,85.64,6.26,26.42,50.91,0.93,13.01,42.49
$PJCIFN2,08/06/2026 08:32:00,231.40,228.70,229.69,0.13,0.41,0.06,0.35,0.26,0.01,0.09,0.21,0.06,0.35,-0.00,0.04,0.18,-0.04,0.03,0.12,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,31.09,94.53,13.17,79.57,60.79,1.93,20.79,47.29,13.74,79.47,-0.41,8.99,41.81,-9.26,6.07,27.87,17.26,84.36,5.13,29.10,49.48,-0.80,11.66,39.40
$PJCIFN2,08/06/2026 08:33:00,231.27,228.83,229.71,0.11,0.41,0.07,0.28,0.23,0.02,0.08,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.57,94.96,15.53,64.39,52.67,4.86,17.85,48.39,14.30,76.93,-6.30,11.37,46.10,-2.79,6.64,32.06,18.09,85.25,5.98,25.89,49.80,0.43,12.49,40.72
$PJCIFN2,08/06/2026 08:34:00,230.37,228.83,229.65,0.11,0.40,0.05,0.38,0.26,0.05,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.16,92.91,11.94,86.34,59.75,11.36,17.24,49.20,12.53,78.56,0.18,9.59,45.49,-3.38,9.57,35.44,17.79,84.99,6.15,30.29,50.28,0.62,12.66,41.16
$PJCIFN2,08/06/2026 08:35:00,231.01,228.70,229.66,0.10,0.40,0.06,0.29,0.27,0.02,0.07,0.20,0.06,0.34,-0.01,0.01,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.15,90.99,14.34,66.63,61.42,4.29,16.11,46.17,13.72,79.15,-1.59,1.93,44.26,-3.38,9.00,37.33,17.33,84.76,5.52,24.88,49.71,-0.17,11.98,40.45
$PJCIFN2,08/06/2026 08:36:00,230.50,228.31,229.62,0.10,0.41,0.05,0.37,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.05,0.21,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,94.16,10.79,85.06,55.53,5.46,19.01,51.50,6.04,80.51,2.54,10.78,47.31,-8.67,6.05,37.81,18.28,85.56,6.70,30.89,50.72,0.98,12.94,42.27
$PJCIFN2,08/06/2026 08:37:00,230.50,228.57,229.68,0.12,0.46,0.06,0.29,0.26,0.03,0.09,0.20,0.05,0.33,-0.03,0.05,0.19,-0.06,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,27.41,104.43,13.75,66.16,59.13,7.82,21.34,45.53,11.97,76.08,-6.31,10.77,44.36,-12.80,9.58,32.11,17.11,85.21,5.51,24.32,49.40,-0.57,12.39,39.03
$PJCIFN2,08/06/2026 08:38:00,230.37,228.57,229.66,0.10,0.40,0.04,0.37,0.24,0.04,0.06,0.20,0.04,0.34,0.00,0.04,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.66,91.19,9.03,84.87,54.47,9.01,14.90,45.71,8.99,78.56,0.77,10.19,42.00,-2.79,8.99,29.68,17.53,84.29,5.75,29.51,49.71,0.57,12.48,40.19
$PJCIFN2,08/06/2026 08:39:00,230.63,228.83,229.64,0.11,0.40,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.31,0.01,0.03,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.36,91.73,9.03,65.38,57.26,3.70,21.33,50.32,13.12,72.12,2.54,6.65,38.44,-6.33,10.17,35.54,18.31,84.91,6.67,25.26,50.70,0.99,13.41,41.12
$PJCIFN2,08/06/2026 08:40:00,231.01,228.96,229.73,0.11,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,90.45,8.44,83.69,53.20,3.70,14.31,44.99,13.76,78.24,3.13,6.07,44.26,-3.38,8.99,31.42,17.58,83.21,5.71,29.77,49.24,-0.41,11.94,38.92
$PJCIFN2,08/06/2026 08:41:00,230.63,228.70,229.69,0.10,0.39,0.03,0.32,0.24,0.03,0.10,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,88.63,7.27,74.32,55.12,6.62,23.79,49.14,10.18,76.16,3.13,9.59,43.72,-3.38,9.59,36.07,17.68,82.99,5.34,25.01,49.10,-0.26,12.12,41.06
$PJCIFN2,08/06/2026 08:42:00,230.37,228.70,229.70,0.09,0.39,0.04,0.34,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.40,10.20,79.08,54.94,3.70,21.97,49.09,12.57,77.93,3.13,13.16,45.49,-5.15,6.64,36.19,17.75,83.58,6.22,30.61,50.01,0.27,12.91,41.58
$PJCIFN2,08/06/2026 08:43:00,230.37,228.06,229.63,0.11,0.40,0.09,0.29,0.26,0.01,0.06,0.21,0.04,0.33,0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,91.04,19.67,65.75,59.16,3.11,14.92,48.55,10.14,75.62,3.71,11.97,46.05,-6.33,4.87,35.38,18.06,83.41,6.75,25.68,50.55,0.23,12.73,41.68
$PJCIFN2,08/06/2026 08:44:00,230.63,228.70,229.71,0.09,0.39,0.06,0.37,0.25,0.03,0.08,0.19,0.05,0.32,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.97,13.69,83.60,56.61,7.23,17.85,43.81,11.34,74.69,-0.41,11.97,44.38,-5.15,8.42,29.73,16.79,82.07,4.93,28.41,48.93,-0.67,11.56,39.24
$PJCIFN2,08/06/2026 08:45:00,230.37,228.57,229.73,0.11,0.39,0.04,0.29,0.24,0.03,0.11,0.21,0.06,0.31,-0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,88.93,9.03,65.60,55.00,6.07,24.80,48.66,14.92,71.57,-4.54,8.41,44.46,-2.20,7.84,31.52,18.17,83.21,6.23,25.43,50.16,0.85,13.11,42.06
$PJCIFN2,08/06/2026 08:46:00,231.27,228.70,229.71,0.13,0.39,0.08,0.36,0.25,0.03,0.06,0.22,0.05,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.47,90.45,17.89,81.84,58.67,7.83,14.94,51.50,11.94,78.06,-1.59,10.21,40.82,-3.97,8.45,36.17,17.93,82.74,6.16,30.46,49.43,0.64,12.34,41.68
$PJCIFN2,08/06/2026 08:47:00,230.37,228.83,229.64,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.04,0.30,-0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.27,12.56,63.17,53.14,3.11,19.63,47.94,10.20,69.92,-1.00,8.99,40.17,-6.92,4.29,32.02,16.43,81.69,5.31,23.68,49.01,-0.75,11.46,39.75
$PJCIFN2,08/06/2026 08:48:00,230.63,228.18,229.66,0.10,0.39,0.09,0.36,0.26,0.04,0.10,0.21,0.03,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.87,89.07,20.24,81.97,60.21,9.02,21.93,48.58,7.80,76.80,-3.36,13.13,46.56,-3.38,8.99,36.15,18.22,82.91,6.59,30.02,50.63,1.22,13.30,41.24
$PJCIFN2,08/06/2026 08:49:00,230.50,228.44,229.65,0.10,0.45,0.07,0.33,0.26,0.03,0.09,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,101.67,16.09,76.42,60.83,7.23,19.61,49.20,8.40,73.93,-1.00,12.53,44.31,-2.79,8.42,33.72,17.39,83.24,5.96,25.76,49.47,0.30,12.84,40.94
$PJCIFN2,08/06/2026 08:50:00,230.37,228.31,229.64,0.09,0.39,0.07,0.37,0.24,0.03,0.08,0.21,0.02,0.33,-0.02,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,89.27,16.71,84.77,54.47,7.79,18.46,47.94,4.29,75.58,-4.55,13.13,44.31,-2.79,7.83,36.19,16.66,81.73,5.53,29.77,49.31,0.28,12.44,40.51
$PJCIFN2,08/06/2026 08:51:00,231.14,228.83,229.73,0.12,0.39,0.06,0.36,0.25,0.01,0.09,0.24,0.05,0.34,0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.68,89.22,13.75,83.10,57.33,3.11,19.62,55.01,11.96,77.47,1.95,7.81,43.25,-8.08,7.83,37.41,18.68,82.88,6.60,26.52,50.38,0.63,13.13,44.07
$PJCIFN2,08/06/2026 08:52:00,230.63,228.83,229.78,0.09,0.38,0.05,0.30,0.25,0.04,0.08,0.23,0.05,0.33,0.00,0.01,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.42,88.04,12.57,68.78,58.01,10.14,17.26,53.68,11.98,75.45,0.18,3.11,39.67,-10.46,6.06,34.44,17.45,81.77,6.01,28.37,49.70,0.09,12.05,42.52
$PJCIFN2,08/06/2026 08:53:00,230.75,228.83,229.72,0.13,0.39,0.09,0.28,0.25,0.03,0.09,0.20,0.03,0.31,0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.39,88.68,20.86,64.39,58.50,7.24,20.16,46.70,7.23,71.49,0.77,11.36,41.44,-9.28,9.57,37.39,18.19,82.24,6.06,25.18,49.88,0.84,13.27,41.73
$PJCIFN2,08/06/2026 08:54:00,230.75,228.70,229.72,0.12,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.63,88.48,12.53,84.92,55.00,3.70,18.50,47.99,13.13,75.62,2.53,11.95,45.49,-6.91,1.93,32.02,17.98,81.94,6.12,29.80,49.71,0.29,12.20,39.11
$PJCIFN2,08/06/2026 08:55:00,231.01,227.54,229.65,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.25,0.03,0.31,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.13,87.06,8.43,63.10,54.85,3.70,17.88,58.51,6.02,70.35,2.54,9.01,43.20,-12.23,6.63,31.47,17.25,81.61,5.45,24.57,49.39,-0.60,11.94,40.99
$PJCIFN2,08/06/2026 08:56:00,231.01,228.31,229.69,0.10,0.42,0.08,0.35,0.25,0.02,0.07,0.25,0.04,0.34,0.01,0.04,0.20,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.32,96.35,17.88,79.62,57.39,3.70,15.45,56.78,8.98,77.21,2.54,10.18,45.54,-6.93,0.75,35.54,18.11,82.60,6.70,30.46,50.41,0.68,12.59,42.72
$PJCIFN2,08/06/2026 08:57:00,230.63,228.83,229.71,0.12,0.39,0.06,0.29,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.78,90.50,14.35,66.74,56.77,4.30,19.61,49.14,11.37,76.42,2.53,8.43,45.59,-3.37,9.59,33.77,16.88,81.29,5.25,24.25,49.41,-0.55,11.94,40.70
$PJCIFN2,08/06/2026 08:58:00,231.01,227.80,229.71,0.11,0.39,0.04,0.34,0.23,0.04,0.11,0.19,0.00,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.51,89.47,10.21,78.03,53.67,8.99,26.11,43.91,0.18,70.35,1.95,11.35,45.54,-3.38,9.56,33.79,17.51,82.06,6.08,29.15,49.78,0.69,12.69,38.52
$PJCIFN2,08/06/2026 08:59:00,230.37,228.57,229.68,0.12,0.40,0.06,0.29,0.24,0.03,0.10,0.24,0.06,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.40,92.81,13.17,65.42,54.23,7.82,23.63,55.10,14.27,76.67,1.35,4.87,43.72,-2.79,7.82,33.81,18.10,82.78,6.58,25.46,50.21,0.82,13.22,40.19
$PJCIFN2,08/06/2026 09:00:00,231.14,228.83,229.72,0.12,0.38,0.03,0.36,0.24,0.05,0.08,0.21,0.06,0.34,-0.02,0.01,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,87.10,7.27,81.97,56.18,10.78,17.81,48.47,13.13,78.06,-5.72,2.51,41.95,-4.54,5.48,27.93,16.86,81.37,4.61,28.21,48.93,-0.84,11.76,39.19
$PJCIFN2,08/06/2026 09:01:00,230.24,228.83,229.66,0.10,0.43,0.10,0.36,0.25,0.02,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,99.13,23.76,82.56,57.92,4.28,22.57,50.91,7.84,78.65,3.12,11.36,45.59,-6.92,9.00,34.89,17.61,83.68,6.37,26.30,50.23,0.48,13.00,42.27
$PJCIFN2,08/06/2026 09:02:00,230.50,228.83,229.73,0.12,0.42,0.07,0.36,0.25,0.04,0.08,0.20,0.07,0.33,0.01,0.06,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,26.82,97.10,16.11,83.24,56.70,9.02,17.27,44.91,15.50,76.62,2.54,13.72,45.51,-8.10,7.82,29.08,18.24,82.50,6.77,32.16,50.15,0.73,13.07,40.20
$PJCIFN2,08/06/2026 09:03:00,231.14,228.96,229.71,0.12,0.39,0.05,0.29,0.24,0.05,0.11,0.22,0.07,0.33,-0.02,0.03,0.20,-0.02,-0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,89.66,12.55,65.42,54.38,10.78,24.89,50.88,15.52,76.34,-5.72,7.83,45.56,-3.96,-1.61,37.79,18.24,82.18,5.91,25.21,49.92,0.69,12.72,41.94
$PJCIFN2,08/06/2026 09:04:00,230.88,228.96,229.75,0.13,0.41,0.05,0.34,0.25,0.03,0.06,0.22,0.06,0.30,-0.02,0.04,0.19,-0.02,0.00,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.83,94.68,12.01,77.90,57.23,7.81,14.85,49.76,13.76,69.88,-4.54,10.20,44.41,-5.13,0.16,37.96,17.20,81.46,5.00,28.19,49.17,-0.51,11.26,42.05
$PJCIFN2,08/06/2026 09:05:00,231.01,228.70,229.70,0.12,0.40,0.06,0.31,0.23,0.02,0.08,0.22,0.07,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,91.19,14.93,71.81,53.26,4.29,17.36,50.15,15.55,77.43,3.13,5.46,43.75,-4.56,8.99,36.13,18.86,83.35,6.95,26.18,50.42,0.90,13.27,42.80
$PJCIFN2,08/06/2026 09:06:00,230.63,228.96,229.72,0.10,0.41,0.04,0.37,0.23,0.02,0.08,0.22,0.06,0.33,-0.02,0.02,0.17,-0.03,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.79,94.20,8.45,84.82,53.26,4.88,19.09,50.35,13.73,76.42,-4.55,3.69,38.49,-7.51,1.92,27.26,17.80,82.61,5.49,29.56,49.28,-0.08,12.54,40.12
$PJCIFN2,08/06/2026 09:07:00,230.88,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.03,0.08,0.22,0.03,0.33,-0.00,0.04,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.34,88.53,9.03,81.29,53.11,7.82,19.01,50.94,7.25,75.03,-0.41,10.17,40.82,-8.07,2.52,28.49,17.17,82.03,4.94,25.27,48.94,-0.42,11.73,39.34
$PJCIFN2,08/06/2026 09:08:00,230.37,228.18,229.63,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.23,0.03,0.33,0.02,0.06,0.18,-0.05,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.17,11.38,69.57,55.56,5.46,17.79,53.86,7.22,76.42,3.72,13.16,40.89,-11.04,10.71,30.88,17.96,82.76,6.80,30.37,50.48,0.73,13.32,41.63
$PJCIFN2,08/06/2026 09:09:00,230.37,228.70,229.66,0.12,0.39,0.09,0.28,0.25,0.04,0.06,0.21,0.03,0.30,0.01,0.04,0.18,-0.01,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.79,89.47,20.86,63.76,58.05,9.00,14.94,47.32,7.82,69.29,1.95,9.59,40.71,-2.79,0.75,31.43,16.98,81.52,5.52,24.86,49.29,-0.01,11.71,39.87
$PJCIFN2,08/06/2026 09:10:00,230.50,228.31,229.70,0.10,0.39,0.05,0.35,0.24,0.03,0.10,0.19,0.04,0.30,-0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.06,0.17,23.26,89.22,12.58,79.62,55.43,7.23,23.71,43.27,10.15,69.77,-0.41,7.82,43.16,-3.97,7.25,33.22,17.15,82.36,5.62,28.42,49.30,0.36,12.65,39.05
$PJCIFN2,08/06/2026 09:11:00,230.50,227.54,229.64,0.10,0.41,0.08,0.35,0.24,0.03,0.08,0.23,0.03,0.33,0.00,0.01,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,94.04,17.29,80.34,54.81,6.64,19.05,52.06,7.19,76.93,0.18,3.10,44.95,-4.56,7.84,36.11,17.97,83.13,6.69,26.44,49.87,0.65,13.05,42.59
$PJCIFN2,08/06/2026 09:12:00,231.14,228.83,229.70,0.13,0.39,0.07,0.37,0.23,0.03,0.10,0.22,0.06,0.33,-0.02,0.06,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.46,90.40,15.52,85.36,52.82,6.66,23.77,49.76,13.18,76.16,-3.94,13.16,39.55,-3.97,7.81,30.81,17.30,82.44,4.87,29.06,48.57,-0.10,11.94,42.16
$PJCIFN2,08/06/2026 09:13:00,230.50,228.83,229.68,0.10,0.44,0.06,0.29,0.25,0.02,0.11,0.22,0.05,0.30,0.01,0.04,0.17,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,101.54,13.16,65.53,57.72,4.30,24.39,50.32,12.54,69.84,2.53,9.62,39.71,-9.27,6.05,32.61,18.14,85.10,6.68,25.69,49.85,0.59,13.03,40.81
$PJCIFN2,08/06/2026 09:14:00,230.88,228.70,229.66,0.11,0.40,0.06,0.36,0.23,0.01,0.11,0.20,0.06,0.32,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,92.81,13.75,81.39,53.79,2.52,25.45,46.73,13.74,74.52,-2.19,9.60,43.72,-6.33,6.64,32.70,17.14,82.94,5.64,29.48,48.98,-0.44,12.29,38.55
$PJCIFN2,08/06/2026 09:15:00,230.63,228.44,229.61,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.33,0.01,0.00,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,91.53,10.15,63.83,54.32,5.46,21.38,51.50,7.23,75.16,1.95,0.75,45.54,-3.38,0.16,33.22,16.85,82.97,5.44,25.52,49.29,-0.05,11.84,40.27
$PJCIFN2,08/06/2026 09:16:00,231.14,228.70,229.75,0.14,0.41,0.04,0.39,0.28,0.04,0.09,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.64,93.35,10.22,88.94,63.70,8.43,20.80,49.68,12.53,78.61,1.95,13.19,44.80,-2.20,0.75,33.75,18.96,84.83,6.38,30.70,50.61,0.99,12.87,42.24
$PJCIFN2,08/06/2026 09:17:00,230.37,227.80,229.59,0.09,0.41,0.04,0.36,0.25,0.03,0.09,0.21,0.01,0.34,-0.00,0.04,0.16,-0.03,0.04,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,93.94,9.62,81.07,58.57,6.63,20.79,47.94,2.52,77.80,-0.41,9.00,36.15,-6.90,8.40,26.07,16.70,84.02,5.09,23.99,49.46,-0.23,11.98,40.31
$PJCIFN2,08/06/2026 09:18:00,230.37,228.83,229.66,0.10,0.46,0.05,0.35,0.25,0.03,0.09,0.23,0.06,0.34,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,104.31,10.81,80.07,58.50,7.23,21.44,52.71,13.13,79.11,-3.95,6.05,42.47,-6.92,7.23,34.95,18.44,85.19,6.48,30.29,50.46,0.96,13.00,41.53
$PJCIFN2,08/06/2026 09:19:00,230.75,228.06,229.55,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.02,0.31,-0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,93.71,10.21,64.87,54.97,3.11,16.05,54.39,4.28,72.20,-0.41,6.60,42.66,-9.28,6.65,35.56,17.12,84.35,5.74,25.19,49.72,-0.11,12.30,41.78
$PJCIFN2,08/06/2026 09:20:00,230.63,228.57,229.64,0.10,0.39,0.05,0.33,0.24,0.03,0.09,0.22,0.03,0.34,-0.04,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,89.47,11.99,76.76,55.62,6.65,20.24,49.68,6.64,78.78,-9.24,12.54,43.77,-7.49,9.00,33.75,17.08,84.31,5.01,29.03,49.47,-0.37,11.71,40.80
$PJCIFN2,08/06/2026 09:21:00,230.75,228.96,229.59,0.10,0.41,0.06,0.29,0.24,0.03,0.10,0.24,0.04,0.36,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.89,93.88,13.15,67.30,55.46,6.05,21.94,56.12,10.18,81.51,3.12,8.41,46.10,-2.20,6.64,37.31,18.27,85.84,6.86,25.33,50.82,1.15,13.00,42.59
$PJCIFN2,08/06/2026 09:22:00,231.27,228.57,229.63,0.13,0.40,0.05,0.36,0.25,0.02,0.08,0.19,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,93.07,11.39,81.39,58.54,3.70,19.02,43.12,11.96,78.06,-1.00,11.38,44.26,-5.15,8.43,24.95,17.17,84.33,5.24,29.71,49.32,-0.42,12.14,38.29
$PJCIFN2,08/06/2026 09:23:00,231.14,228.44,229.63,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.34,-0.02,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,92.65,11.37,64.28,54.97,7.25,19.63,55.47,10.80,79.15,-5.72,11.96,40.89,-12.22,8.41,35.56,17.72,85.24,6.07,25.76,49.98,0.70,13.10,40.96
$PJCIFN2,08/06/2026 09:24:00,231.14,228.70,229.66,0.13,0.42,0.06,0.32,0.25,0.03,0.11,0.24,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,30.46,96.67,14.35,73.61,56.77,7.24,24.82,55.35,14.31,79.65,-3.36,14.30,46.15,-2.79,9.57,30.29,17.85,85.39,5.96,33.93,50.12,0.53,12.68,41.14
$PJCIFN2,08/06/2026 09:25:00,231.01,228.83,229.63,0.13,0.45,0.07,0.28,0.26,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.05,0.02,0.11,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,29.85,103.43,16.11,63.10,61.14,1.92,14.90,44.86,12.56,76.16,0.18,11.36,46.13,-11.01,5.47,26.10,16.89,85.33,5.28,25.16,49.15,-1.08,11.48,36.87
$PJCIFN2,08/06/2026 09:26:00,230.63,228.57,229.66,0.10,0.41,0.06,0.38,0.24,0.02,0.09,0.19,0.06,0.34,-0.03,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.28,93.50,13.14,86.19,54.91,5.47,21.38,44.37,14.36,79.33,-6.31,13.15,40.80,-3.38,9.57,33.22,17.86,85.18,6.24,29.65,49.98,0.41,12.63,39.80
$PJCIFN2,08/06/2026 09:27:00,231.53,228.83,229.69,0.12,0.45,0.04,0.34,0.23,0.02,0.10,0.22,0.04,0.35,-0.00,0.05,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.72,103.37,10.20,78.40,53.67,5.47,23.75,50.77,10.17,79.83,-0.41,11.36,41.39,-4.55,10.76,35.58,17.52,84.79,6.14,26.34,49.43,0.07,13.03,42.44
$PJCIFN2,08/06/2026 09:28:00,230.50,228.70,229.73,0.10,0.40,0.07,0.37,0.25,0.02,0.08,0.23,0.05,0.33,0.02,0.05,0.16,-0.05,0.03,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.05,91.68,16.12,83.83,57.33,4.29,17.20,52.09,10.76,76.84,3.72,12.54,36.76,-11.62,6.64,27.85,17.42,84.50,5.85,30.16,49.54,-0.40,12.11,41.31
$PJCIFN2,08/06/2026 09:29:00,230.50,227.93,229.62,0.10,0.44,0.07,0.28,0.26,0.05,0.10,0.23,0.02,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.59,101.07,16.67,64.87,60.07,10.76,22.62,52.65,4.28,78.65,-0.41,7.82,45.44,-1.61,9.01,35.52,18.47,85.49,6.67,25.38,51.06,1.49,13.30,41.19
$PJCIFN2,08/06/2026 09:30:00,231.14,228.96,229.75,0.12,0.40,0.05,0.31,0.26,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.66,91.04,11.37,72.13,59.65,8.42,15.47,47.96,14.33,79.02,1.36,9.00,40.35,-3.98,2.51,29.62,18.05,83.70,5.95,28.87,49.79,0.37,11.90,39.50
$PJCIFN2,08/06/2026 09:31:00,230.75,228.70,229.71,0.10,0.39,0.07,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.89,90.55,15.55,83.60,54.20,5.47,16.13,48.52,10.17,80.42,0.18,7.85,44.43,-2.78,8.97,38.44,17.83,83.71,6.02,25.38,49.61,0.51,12.49,42.61
$PJCIFN2,08/06/2026 09:32:00,230.88,228.83,229.70,0.12,0.44,0.05,0.38,0.25,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.16,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.41,101.88,11.36,87.22,58.64,5.47,20.22,49.73,11.36,75.49,-2.18,12.57,37.94,-11.03,7.84,34.89,18.58,84.18,6.34,30.80,50.49,0.47,13.17,42.26
$PJCIFN2,08/06/2026 09:33:00,230.75,228.96,229.69,0.10,0.39,0.08,0.28,0.27,0.01,0.09,0.20,0.06,0.33,0.01,0.03,0.20,-0.03,0.03,0.11,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,89.86,17.93,64.28,62.46,1.93,19.63,44.99,14.33,76.62,1.36,6.64,45.54,-6.32,7.82,24.37,17.32,82.81,5.04,24.02,49.36,-0.97,11.40,39.36
$PJCIFN2,08/06/2026 09:34:00,230.50,228.70,229.68,0.09,0.40,0.07,0.34,0.23,0.05,0.10,0.26,0.05,0.35,0.01,0.06,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,92.32,16.70,77.72,53.61,11.99,22.57,60.51,11.35,80.29,1.95,13.75,43.18,-6.93,11.36,33.73,18.22,84.39,6.85,30.28,50.40,1.35,13.45,44.34
$PJCIFN2,08/06/2026 09:35:00,230.63,228.57,229.65,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.27,0.05,0.34,-0.00,0.03,0.18,-0.06,0.02,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,22.10,89.27,19.08,63.66,55.50,2.52,18.97,61.84,10.77,78.34,-1.01,6.05,40.82,-13.40,5.47,30.25,16.88,83.10,6.07,24.04,49.29,-0.48,12.30,43.86
$PJCIFN2,08/06/2026 09:36:00,230.37,228.18,229.71,0.11,0.40,0.05,0.35,0.26,0.02,0.07,0.23,0.03,0.34,-0.01,0.02,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.21,93.07,11.98,79.53,60.93,3.70,16.66,53.68,7.21,77.60,-3.36,4.29,40.69,-5.73,6.06,36.61,17.89,83.62,6.23,30.34,50.16,0.68,12.99,42.60
$PJCIFN2,08/06/2026 09:37:00,230.37,228.70,229.66,0.09,0.45,0.04,0.33,0.24,0.04,0.06,0.21,0.03,0.30,-0.03,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,103.60,8.45,75.37,55.09,8.99,14.91,49.17,7.82,69.88,-6.91,6.62,44.41,-3.96,1.93,33.22,16.79,83.66,5.01,25.17,49.37,-0.26,11.56,40.64
$PJCIFN2,08/06/2026 09:38:00,231.53,228.31,229.78,0.14,0.39,0.04,0.36,0.26,0.02,0.08,0.21,0.03,0.34,0.01,0.02,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.89,90.45,9.02,83.06,59.19,3.69,18.46,48.55,7.22,77.80,1.36,4.29,46.20,-7.50,6.06,36.19,18.37,83.22,6.28,30.02,50.53,0.58,12.86,41.89
$PJCIFN2,08/06/2026 09:39:00,231.01,228.83,229.72,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.33,-0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.64,89.66,11.99,65.97,54.91,5.47,16.06,52.18,12.57,77.31,-3.37,7.24,40.89,-2.20,4.88,34.97,17.62,82.06,6.00,25.30,49.68,0.32,12.62,42.11
$PJCIFN2,08/06/2026 09:40:00,231.14,228.83,229.77,0.11,0.40,0.05,0.31,0.25,0.02,0.08,0.22,0.05,0.30,-0.00,0.06,0.20,-0.05,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.12,91.94,12.57,71.42,56.83,3.70,17.24,50.35,12.54,69.33,-0.41,13.11,45.61,-12.18,1.34,37.37,16.82,81.81,5.32,29.61,49.25,-0.35,11.89,41.59
$PJCIFN2,08/06/2026 09:41:00,230.75,228.83,229.73,0.12,0.40,0.07,0.29,0.25,0.03,0.07,0.26,0.06,0.34,-0.01,0.05,0.17,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.04,91.09,15.51,65.38,56.67,7.83,16.70,59.59,14.96,78.65,-2.77,10.78,38.46,-5.73,8.42,28.55,19.05,83.46,6.69,26.13,50.56,1.29,13.50,42.25
$PJCIFN2,08/06/2026 09:42:00,230.50,228.44,229.73,0.09,0.40,0.07,0.36,0.23,0.05,0.08,0.22,0.06,0.31,0.00,0.05,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.78,16.72,83.06,52.46,11.98,18.98,50.38,13.09,71.06,0.18,10.79,38.42,-6.91,6.65,32.61,17.10,81.20,5.11,28.91,48.79,-0.45,11.74,40.17
$PJCIFN2,08/06/2026 09:43:00,230.88,228.57,229.69,0.11,0.41,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.33,-0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,93.29,10.78,64.35,54.38,2.52,17.76,53.83,14.33,76.12,-0.41,11.97,43.18,-6.32,3.71,33.77,18.46,82.94,6.13,25.90,50.53,0.67,13.19,42.79
$PJCIFN2,08/06/2026 09:44:00,230.75,228.83,229.72,0.11,0.39,0.08,0.36,0.26,0.02,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,88.92,17.85,83.10,59.13,5.47,16.09,50.35,13.11,77.43,-4.54,10.18,44.97,-3.37,9.60,33.24,17.92,82.51,5.91,30.23,50.02,0.35,12.71,42.35
$PJCIFN2,08/06/2026 09:45:00,230.63,228.70,229.73,0.11,0.38,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,88.34,9.05,63.73,54.38,6.06,17.18,47.40,10.81,76.25,1.95,11.36,43.18,-5.74,9.57,34.28,17.31,81.23,5.27,24.55,49.18,-0.34,11.94,40.53
$PJCIFN2,08/06/2026 09:46:00,230.75,228.70,229.67,0.11,0.38,0.05,0.31,0.25,0.03,0.07,0.21,0.04,0.34,-0.03,0.05,0.19,-0.01,0.04,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.26,87.89,12.55,70.12,56.58,7.23,16.06,47.43,9.58,79.11,-6.32,12.54,44.33,-3.38,8.99,23.23,17.48,82.08,5.82,29.05,49.76,0.65,12.49,39.43
$PJCIFN2,08/06/2026 09:47:00,230.24,228.83,229.67,0.10,0.39,0.08,0.30,0.24,0.03,0.09,0.22,0.06,0.34,-0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.82,89.76,18.50,69.65,54.38,7.23,21.44,50.80,14.33,77.93,-1.59,7.83,45.46,-6.31,10.20,34.99,17.75,82.30,6.09,25.49,49.69,0.11,12.61,39.61
$PJCIFN2,08/06/2026 09:48:00,231.14,228.57,229.72,0.12,0.38,0.04,0.39,0.25,0.03,0.06,0.25,0.03,0.31,0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.82,87.10,9.01,88.94,58.50,6.65,14.89,57.46,7.23,70.39,3.11,12.55,43.84,-4.54,1.34,36.63,17.69,81.70,5.57,28.97,49.57,0.04,11.97,41.55
$PJCIFN2,08/06/2026 09:49:00,230.75,228.57,229.68,0.11,0.44,0.07,0.28,0.25,0.02,0.11,0.21,0.07,0.34,-0.00,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.07,101.66,16.70,64.72,58.01,4.88,24.93,47.96,15.44,78.48,-0.41,12.53,47.28,-2.20,10.22,32.04,18.59,84.74,6.80,26.44,50.73,1.20,13.58,41.50
$PJCIFN2,08/06/2026 09:50:00,230.75,228.83,229.74,0.11,0.39,0.05,0.37,0.25,0.03,0.07,0.24,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.67,89.17,10.81,85.36,58.44,6.64,16.68,54.45,11.38,71.49,1.95,11.96,44.90,-2.20,9.60,30.24,17.86,82.23,5.97,28.68,49.77,0.39,12.52,40.71
$PJCIFN2,08/06/2026 09:51:00,230.50,228.83,229.71,0.09,0.41,0.07,0.29,0.24,0.01,0.10,0.21,0.06,0.30,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.19,19.68,94.74,15.54,66.01,54.85,2.52,23.07,48.02,14.34,69.80,-5.13,11.95,45.00,-2.80,10.16,35.03,17.45,81.86,5.64,25.11,49.13,-0.15,12.64,42.51
$PJCIFN2,08/06/2026 09:52:00,230.75,228.83,229.74,0.12,0.40,0.06,0.38,0.28,0.03,0.07,0.22,0.05,0.33,0.02,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.78,91.04,13.76,86.05,64.44,6.06,16.06,50.38,10.76,75.70,4.30,10.79,44.33,-9.27,10.18,38.63,17.90,82.72,6.32,30.36,50.29,0.50,12.91,43.75
$PJCIFN2,08/06/2026 09:53:00,230.50,228.70,229.69,0.10,0.40,0.08,0.33,0.23,0.01,0.07,0.22,0.06,0.34,-0.04,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,91.63,18.97,76.04,53.14,3.11,16.07,49.59,14.33,78.06,-8.09,12.53,46.13,-9.27,4.88,29.67,17.31,82.32,5.34,24.63,49.25,-0.57,11.53,38.52
$PJCIFN2,08/06/2026 09:54:00,230.50,228.70,229.71,0.11,0.39,0.04,0.36,0.26,0.01,0.07,0.26,0.04,0.33,0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.57,88.87,9.03,83.15,60.86,3.11,15.51,60.11,10.18,76.21,3.13,13.16,43.18,-8.09,9.61,32.58,18.44,83.17,6.57,29.99,50.54,0.78,13.23,40.34
$PJCIFN2,08/06/2026 09:55:00,230.24,228.31,229.62,0.09,0.40,0.04,0.27,0.24,0.03,0.06,0.22,0.02,0.31,0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,91.53,8.45,62.58,54.91,7.25,13.75,50.83,5.46,71.57,0.18,11.94,40.80,-11.04,6.65,35.58,16.77,81.32,5.09,24.51,48.95,-0.48,11.71,41.85
$PJCIFN2,08/06/2026 09:56:00,230.63,228.96,229.74,0.13,0.39,0.06,0.30,0.23,0.01,0.10,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,-0.00,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.32,90.40,13.19,68.36,53.29,3.11,23.16,51.47,12.55,75.07,-4.55,11.41,44.36,-3.98,-0.43,34.97,17.96,82.12,5.35,29.42,49.06,-0.14,11.78,41.96
$PJCIFN2,08/06/2026 09:57:00,230.63,228.83,229.66,0.10,0.40,0.05,0.29,0.26,0.06,0.06,0.20,0.03,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.56,91.04,11.98,66.27,58.86,13.11,14.90,46.84,6.65,76.84,2.54,10.74,38.97,-2.79,10.18,35.48,18.50,83.48,6.46,26.41,50.03,0.79,12.90,41.38
$PJCIFN2,08/06/2026 09:58:00,230.63,228.83,229.69,0.10,0.39,0.06,0.38,0.23,0.04,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,89.76,14.34,86.19,53.35,9.59,18.45,44.35,11.36,78.02,1.35,8.97,45.49,-6.93,3.11,32.59,17.51,82.61,5.65,28.77,49.64,-0.18,12.03,38.67
$PJCIFN2,08/06/2026 09:59:00,230.50,228.57,229.63,0.09,0.40,0.05,0.28,0.23,0.05,0.08,0.19,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.80,92.76,11.39,63.73,53.11,10.77,17.26,44.45,13.75,78.11,-5.14,10.77,44.87,-5.72,6.07,34.97,17.26,82.38,5.20,25.06,49.36,0.09,12.45,38.00
$PJCIFN2,08/06/2026 10:00:00,230.37,228.57,229.70,0.09,0.39,0.06,0.36,0.25,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.15,13.75,82.33,58.01,4.28,19.57,45.58,10.75,76.34,2.53,11.36,44.90,-3.97,5.48,34.21,17.82,83.05,6.52,30.36,49.95,0.59,12.70,39.54
$PJCIFN2,08/06/2026 10:01:00,230.63,228.31,229.70,0.10,0.44,0.07,0.29,0.26,0.02,0.07,0.21,0.06,0.33,-0.01,0.01,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,100.53,16.10,66.78,59.09,5.47,16.67,48.52,13.72,76.29,-1.59,3.10,45.49,-4.55,5.47,33.77,17.31,83.62,5.78,25.42,49.45,-0.34,11.56,41.71
$PJCIFN2,08/06/2026 10:02:00,231.01,228.18,229.64,0.14,0.39,0.05,0.37,0.26,0.05,0.08,0.22,0.03,0.34,0.00,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,31.63,90.25,10.81,84.38,60.27,11.35,19.05,50.77,6.64,77.34,0.77,13.76,42.47,-2.20,7.25,37.92,18.18,83.73,6.77,32.16,50.72,1.40,13.20,43.31
$PJCIFN2,08/06/2026 10:03:00,230.75,228.96,229.76,0.09,0.42,0.06,0.30,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.02,0.19,-0.01,0.00,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,97.80,13.16,67.96,56.02,1.93,14.94,48.39,11.35,78.43,0.18,4.29,43.72,-3.37,0.75,35.56,17.33,83.09,5.39,24.75,49.09,-0.42,11.64,40.51
$PJCIFN2,08/06/2026 10:04:00,230.75,228.83,229.66,0.10,0.40,0.05,0.39,0.25,0.02,0.08,0.23,0.05,0.35,-0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.70,90.73,11.39,89.04,57.82,5.46,17.28,52.00,11.97,79.74,-2.18,9.59,44.90,-3.38,3.11,29.06,17.23,83.38,6.04,29.14,49.27,0.07,12.35,41.77
$PJCIFN2,08/06/2026 10:05:00,230.24,227.54,229.60,0.11,0.40,0.05,0.29,0.23,0.05,0.08,0.21,0.02,0.30,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,24.98,91.73,11.39,65.57,53.79,11.94,19.03,47.35,5.46,69.73,1.95,8.36,40.19,-3.38,9.00,32.02,17.83,84.60,6.58,26.50,50.01,1.21,13.33,39.08
$PJCIFN2,08/06/2026 10:06:00,230.37,228.83,229.67,0.09,0.41,0.06,0.37,0.24,0.04,0.08,0.19,0.06,0.32,-0.01,0.05,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,95.01,13.69,85.55,54.32,8.40,19.06,43.29,14.89,74.44,-2.18,11.39,41.37,-9.25,3.69,31.43,17.01,83.96,5.23,28.48,48.73,-0.53,11.56,39.31
$PJCIFN2,08/06/2026 10:07:00,230.24,228.96,229.69,0.11,0.40,0.05,0.29,0.23,0.02,0.08,0.23,0.06,0.33,0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.17,10.81,66.89,53.32,4.87,17.28,53.24,13.73,75.07,0.77,5.47,44.95,-3.38,7.24,35.60,18.64,84.76,6.63,26.05,50.15,1.11,13.35,41.96
$PJCIFN2,08/06/2026 10:08:00,230.88,228.06,229.67,0.11,0.40,0.04,0.37,0.27,0.03,0.06,0.23,0.02,0.34,-0.00,0.02,0.18,-0.01,0.02,0.10,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,26.21,92.37,8.44,85.46,62.53,6.05,14.93,52.06,4.87,79.15,-1.00,5.48,40.78,-3.37,4.28,23.81,17.46,84.57,5.40,29.08,49.95,0.17,12.07,39.07
$PJCIFN2,08/06/2026 10:09:00,230.88,228.44,229.60,0.11,0.40,0.03,0.28,0.26,0.04,0.08,0.21,0.03,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,24.49,92.81,7.89,63.03,60.37,9.01,19.03,47.27,6.05,79.06,2.53,9.54,42.64,-6.93,7.80,34.36,17.12,84.27,5.30,24.79,49.52,-0.46,11.83,39.58
$PJCIFN2,08/06/2026 10:10:00,230.63,228.70,229.64,0.11,0.40,0.06,0.38,0.24,0.02,0.08,0.23,0.05,0.32,-0.00,0.06,0.16,-0.03,0.01,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.21,92.76,14.35,86.63,55.06,4.88,17.85,51.89,12.56,74.56,-1.00,13.69,37.92,-7.48,3.10,38.40,18.46,85.54,6.69,31.09,50.61,1.11,12.88,42.47
$PJCIFN2,08/06/2026 10:11:00,230.24,228.70,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.01,0.04,0.15,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.48,9.61,63.76,53.82,1.93,20.21,47.29,12.55,77.21,-2.77,8.41,35.50,-3.96,3.70,34.38,16.92,83.99,4.89,24.39,48.74,-0.77,11.83,40.29
$PJCIFN2,08/06/2026 10:12:00,230.37,228.83,229.64,0.09,0.40,0.06,0.34,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.63,14.94,78.44,54.35,3.11,16.71,54.95,14.91,80.29,3.12,9.59,46.02,-1.61,8.40,32.69,18.09,85.25,6.73,30.21,50.37,0.76,13.24,41.77
$PJCIFN2,08/06/2026 10:13:00,230.75,228.83,229.64,0.12,0.45,0.05,0.28,0.26,0.02,0.07,0.19,0.05,0.35,0.01,0.03,0.18,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.16,28.01,102.61,10.82,64.42,59.65,5.47,16.11,44.47,11.94,80.79,1.94,6.65,41.39,-3.38,9.56,29.03,17.27,86.04,5.72,25.43,49.39,-0.32,12.20,37.62
$PJCIFN2,08/06/2026 10:14:00,231.40,228.31,229.59,0.12,0.43,0.05,0.38,0.26,0.04,0.08,0.22,0.03,0.35,0.02,0.06,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.52,99.19,10.73,86.78,60.24,8.41,18.43,51.41,7.22,79.74,3.72,13.15,40.73,-7.50,9.60,30.19,17.82,85.99,6.38,31.31,50.36,0.76,13.12,40.82
$PJCIFN2,08/06/2026 10:15:00,230.88,228.31,229.57,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.34,-0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.34,94.47,8.45,64.32,54.29,3.70,14.30,46.17,8.98,79.11,-2.18,11.36,40.28,-9.28,10.15,35.46,16.75,84.72,5.17,24.56,48.92,-0.50,12.12,39.84
$PJCIFN2,08/06/2026 10:16:00,231.27,228.70,229.71,0.12,0.42,0.05,0.36,0.23,0.04,0.06,0.21,0.04,0.33,0.00,0.05,0.19,-0.05,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.10,96.51,11.40,81.39,52.55,10.16,14.29,48.02,10.20,75.03,0.77,12.54,43.77,-11.65,4.29,33.11,17.24,84.40,5.32,29.51,49.16,-0.62,11.56,40.64
$PJCIFN2,08/06/2026 10:17:00,231.40,228.57,229.66,0.13,0.40,0.06,0.31,0.24,0.02,0.09,0.21,0.04,0.34,0.02,0.04,0.20,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,29.30,92.81,13.15,71.50,55.59,5.47,21.38,47.29,9.57,77.84,4.29,10.17,46.02,-12.25,1.93,36.63,17.90,85.15,6.68,25.70,50.51,-0.16,12.50,41.66
$PJCIFN2,08/06/2026 10:18:00,230.50,228.18,229.58,0.10,0.43,0.05,0.37,0.24,0.03,0.09,0.21,0.02,0.33,0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.56,98.01,11.96,83.60,55.18,6.05,20.15,47.91,3.70,75.79,0.77,10.71,44.33,-9.27,2.52,35.58,17.04,84.94,5.63,30.22,49.55,0.12,12.18,41.16
$PJCIFN2,08/06/2026 10:19:00,230.37,228.83,229.64,0.10,0.41,0.06,0.35,0.28,0.03,0.09,0.21,0.06,0.31,0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.83,95.06,13.75,80.66,63.22,7.84,19.62,47.91,14.35,71.29,1.36,8.99,43.25,-6.33,7.84,36.13,17.37,83.58,5.71,25.66,49.60,-0.23,12.33,40.63
$PJCIFN2,08/06/2026 10:20:00,230.63,228.70,229.74,0.10,0.40,0.08,0.38,0.25,0.04,0.08,0.20,0.06,0.31,-0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,91.91,18.45,87.27,58.47,8.41,19.05,46.81,13.71,70.35,-2.18,13.72,44.31,-3.38,3.11,34.83,18.48,84.02,6.22,29.95,50.01,0.78,12.89,40.37
$PJCIFN2,08/06/2026 10:21:00,230.50,228.96,229.68,0.09,0.45,0.03,0.28,0.23,0.03,0.09,0.20,0.06,0.31,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,102.13,7.27,63.66,53.14,7.23,20.23,45.53,13.71,71.57,0.77,11.39,45.38,-5.72,7.22,35.52,17.64,83.57,5.16,24.55,49.32,-0.19,11.88,39.04
$PJCIFN2,08/06/2026 10:22:00,230.88,228.83,229.69,0.10,0.43,0.05,0.36,0.23,0.04,0.07,0.22,0.07,0.32,0.00,0.06,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.04,98.17,12.55,81.84,53.79,10.18,16.72,50.43,15.50,74.48,0.18,13.72,43.18,-11.07,9.01,36.74,18.12,83.70,6.24,30.36,50.09,0.26,12.40,42.18
$PJCIFN2,08/06/2026 10:23:00,231.40,228.83,229.72,0.12,0.40,0.05,0.28,0.23,0.03,0.07,0.22,0.03,0.31,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.34,91.48,11.37,63.62,53.26,6.63,16.65,49.56,7.24,71.14,2.54,11.35,43.23,-12.23,9.00,33.28,17.69,82.87,5.66,24.52,49.40,-0.35,12.18,40.55
$PJCIFN2,08/06/2026 10:24:00,231.14,228.44,229.68,0.12,0.39,0.04,0.38,0.25,0.05,0.10,0.21,0.05,0.34,-0.01,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.90,88.68,10.22,86.39,56.74,10.76,21.98,48.82,10.76,78.19,-2.18,13.73,42.00,-3.38,3.69,33.16,17.53,83.07,6.18,29.51,50.47,0.98,12.95,41.14
$PJCIFN2,08/06/2026 10:25:00,231.01,228.18,229.71,0.11,0.44,0.05,0.28,0.26,0.02,0.07,0.21,0.02,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,101.12,10.77,64.32,60.96,5.43,16.17,48.39,4.28,79.11,3.13,11.95,40.21,-3.38,9.00,35.03,18.37,85.14,6.80,25.35,50.67,0.64,12.84,40.51
$PJCIFN2,08/06/2026 10:26:00,230.50,228.57,229.68,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.24,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,90.25,11.99,81.88,57.92,4.29,16.02,56.19,8.41,75.70,1.35,11.95,46.18,-6.91,8.96,30.84,16.42,82.35,5.38,29.65,49.24,-0.50,11.95,39.07
$PJCIFN2,08/06/2026 10:27:00,230.37,228.96,229.67,0.10,0.39,0.05,0.33,0.23,0.02,0.09,0.24,0.06,0.34,-0.03,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.45,11.39,76.00,53.76,5.45,19.59,54.39,14.92,78.02,-7.50,3.69,45.44,-2.79,7.82,37.29,18.44,83.31,6.39,26.04,50.47,1.04,13.24,43.43
$PJCIFN2,08/06/2026 10:28:00,230.63,228.70,229.70,0.10,0.39,0.05,0.34,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,89.47,11.39,77.44,53.11,2.52,19.00,48.55,13.69,77.17,-4.54,11.38,41.39,-3.96,1.34,29.73,17.03,82.18,5.20,28.78,49.26,-0.28,11.85,39.77
$PJCIFN2,08/06/2026 10:29:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.06,0.10,0.22,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.17,12.55,65.09,53.82,14.86,23.73,50.43,14.33,76.38,-1.59,10.76,43.25,-5.15,3.69,36.68,17.77,82.78,6.12,25.37,49.85,0.54,12.85,42.27
$PJCIFN2,08/06/2026 10:30:00,230.63,227.80,229.61,0.09,0.42,0.04,0.38,0.24,0.04,0.08,0.21,0.04,0.34,0.02,0.06,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,96.29,9.64,87.91,55.09,8.43,19.08,47.94,8.37,78.65,3.71,13.14,38.44,-9.24,10.15,36.74,17.30,83.08,6.30,30.13,49.92,0.72,13.05,41.34
$PJCIFN2,08/06/2026 10:31:00,231.40,228.57,229.79,0.12,0.38,0.04,0.29,0.24,0.03,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.79,86.96,9.60,65.97,55.65,7.85,14.91,48.42,12.54,76.97,0.77,9.61,45.56,-4.56,3.10,34.28,17.91,81.34,5.30,24.08,49.03,-0.24,11.64,39.54
$PJCIFN2,08/06/2026 10:32:00,230.63,228.70,229.75,0.10,0.39,0.05,0.36,0.26,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.00,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.86,89.32,10.80,82.96,60.31,7.22,19.05,49.14,14.87,78.06,1.36,9.01,44.75,-1.02,6.62,32.63,18.41,82.91,6.36,29.83,50.78,1.28,12.99,43.59
$PJCIFN2,08/06/2026 10:33:00,230.37,228.70,229.69,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.25,0.06,0.32,-0.03,0.04,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.04,11.39,64.24,52.49,3.11,17.26,56.84,13.73,72.79,-7.50,8.41,42.61,-12.19,5.47,36.15,16.89,81.67,5.01,24.82,48.63,-1.08,11.78,41.25
$PJCIFN2,08/06/2026 10:34:00,231.01,228.83,229.74,0.11,0.41,0.08,0.36,0.24,0.05,0.10,0.24,0.05,0.34,0.01,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,95.27,18.47,82.11,54.85,11.36,23.73,55.01,10.78,77.65,3.13,7.22,43.70,-11.63,6.08,30.22,18.17,82.73,6.87,29.33,50.23,0.60,13.00,40.49
$PJCIFN2,08/06/2026 10:35:00,230.75,228.44,229.69,0.11,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.31,-0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,92.65,10.82,64.39,53.26,2.52,17.21,46.30,11.92,70.32,-1.00,9.58,40.19,-9.85,9.01,34.42,17.39,82.07,5.53,24.50,49.50,-0.60,12.49,40.69
$PJCIFN2,08/06/2026 10:36:00,230.50,228.83,229.66,0.10,0.38,0.05,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.27,87.94,10.81,84.87,53.14,4.89,16.08,47.85,11.37,77.26,2.54,7.83,39.51,-2.80,6.64,34.36,17.26,82.21,6.22,29.73,49.44,0.38,12.50,40.70
$PJCIFN2,08/06/2026 10:37:00,230.37,228.83,229.64,0.09,0.43,0.08,0.29,0.23,0.03,0.08,0.21,0.04,0.30,0.01,0.05,0.19,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,99.41,18.46,65.46,53.64,7.23,17.90,47.75,10.21,69.69,1.95,11.97,43.67,-5.74,-0.43,34.42,17.35,83.57,6.46,25.60,49.55,0.11,12.67,41.03
$PJCIFN2,08/06/2026 10:38:00,230.37,228.70,229.65,0.09,0.38,0.04,0.36,0.25,0.08,0.08,0.21,0.03,0.30,-0.00,0.05,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,88.04,10.18,82.66,57.98,17.24,17.21,47.94,7.82,68.51,-0.41,11.94,44.95,-11.63,7.24,31.99,16.71,81.49,5.22,28.65,49.61,-0.11,11.95,41.02
$PJCIFN2,08/06/2026 10:39:00,231.40,227.93,229.74,0.13,0.40,0.08,0.29,0.28,0.01,0.08,0.22,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.30,92.30,17.90,65.46,63.29,3.11,18.50,51.38,9.55,79.51,1.95,5.47,44.97,-2.20,9.60,36.17,18.64,83.21,6.76,26.09,51.01,0.90,13.48,43.91
$PJCIFN2,08/06/2026 10:40:00,231.14,228.83,229.75,0.09,0.39,0.08,0.30,0.23,0.01,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,88.88,17.86,69.65,52.46,2.51,18.44,51.94,13.72,77.39,-3.36,11.95,46.20,-6.90,4.88,29.09,16.97,81.46,5.13,29.63,48.88,-0.83,12.27,41.35
$PJCIFN2,08/06/2026 10:41:00,231.14,228.83,229.74,0.11,0.42,0.04,0.29,0.25,0.05,0.07,0.21,0.06,0.34,0.01,0.06,0.16,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.12,97.05,10.23,65.64,56.55,12.53,16.61,47.21,13.16,78.06,2.54,13.72,37.88,-7.50,6.63,37.33,18.25,82.98,6.26,25.49,50.04,1.03,12.88,42.64
$PJCIFN2,08/06/2026 10:42:00,230.63,228.83,229.68,0.10,0.39,0.05,0.37,0.26,0.04,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.68,90.06,11.43,85.46,59.75,8.99,19.03,47.88,7.83,78.02,3.13,11.92,45.54,-3.96,1.93,37.22,18.30,83.71,6.58,31.61,50.88,1.25,12.82,41.72
$PJCIFN2,08/06/2026 10:43:00,230.63,227.93,229.67,0.10,0.39,0.07,0.29,0.23,0.04,0.06,0.23,0.05,0.30,0.00,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.69,90.01,15.54,65.49,53.70,9.57,14.93,53.33,10.72,67.92,0.77,10.18,43.18,-11.02,1.93,34.97,16.87,81.85,5.82,24.14,48.99,0.12,11.73,40.74
$PJCIFN2,08/06/2026 10:44:00,230.37,228.44,229.70,0.10,0.40,0.06,0.36,0.24,0.02,0.08,0.21,0.03,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,91.09,14.35,81.29,54.97,4.88,17.86,48.95,6.64,79.24,-0.41,12.55,40.69,-2.79,8.98,33.79,17.93,82.82,6.45,30.78,50.01,0.74,12.91,41.26
$PJCIFN2,08/06/2026 10:45:00,230.75,228.83,229.69,0.11,0.39,0.05,0.29,0.24,0.04,0.10,0.21,0.06,0.31,-0.00,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.65,11.37,66.63,54.41,10.18,23.77,47.21,14.91,71.02,-0.41,11.92,42.61,-11.63,8.99,31.97,18.27,82.14,6.13,25.07,49.76,0.71,13.38,40.45
$PJCIFN2,08/06/2026 10:46:00,230.37,227.80,229.65,0.10,0.39,0.05,0.30,0.23,0.03,0.08,0.21,0.03,0.32,0.01,0.05,0.16,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,89.42,10.82,68.04,53.85,6.63,17.87,47.35,7.23,74.61,1.36,10.78,37.90,-2.79,8.43,28.55,16.86,82.15,5.42,29.23,48.95,-0.07,12.21,40.50
$PJCIFN2,08/06/2026 10:47:00,230.24,228.70,229.68,0.11,0.41,0.08,0.29,0.23,0.03,0.07,0.22,0.05,0.34,0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.40,93.45,17.84,65.57,53.20,7.82,16.10,51.00,11.94,77.52,0.77,12.53,44.38,-9.84,2.52,36.70,18.49,83.54,6.73,26.59,50.42,0.68,12.77,43.29
$PJCIFN2,08/06/2026 10:48:00,230.88,228.31,229.71,0.13,0.39,0.04,0.39,0.26,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,30.42,89.41,10.21,89.37,60.27,2.52,15.50,47.37,6.04,78.06,0.77,12.58,46.15,-8.10,7.22,32.58,17.59,82.33,5.79,29.60,49.49,-0.11,12.28,40.55
$PJCIFN2,08/06/2026 10:49:00,231.27,228.57,229.67,0.14,0.45,0.04,0.29,0.25,0.03,0.08,0.21,0.03,0.32,0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.66,103.60,10.22,67.26,56.74,6.63,17.22,48.55,6.64,73.93,1.36,9.59,42.52,-3.96,1.93,36.15,17.69,84.13,6.04,25.33,49.61,0.40,12.46,40.59
$PJCIFN2,08/06/2026 10:50:00,230.75,228.83,229.70,0.10,0.40,0.06,0.37,0.24,0.04,0.09,0.20,0.06,0.34,-0.00,0.02,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,91.29,13.16,84.38,56.05,8.41,21.44,45.50,14.35,77.93,-0.41,5.45,46.66,-2.21,4.28,29.67,18.00,82.86,6.36,30.06,50.45,0.77,12.56,40.59
$PJCIFN2,08/06/2026 10:51:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.25,0.02,0.06,0.23,0.04,0.32,0.01,0.02,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.86,7.27,63.80,57.42,3.70,14.92,53.18,9.00,73.85,2.54,3.70,43.60,-5.16,4.87,36.68,16.79,81.94,5.15,23.57,48.93,-0.77,11.46,41.89
$PJCIFN2,08/06/2026 10:52:00,231.14,228.83,229.72,0.12,0.40,0.07,0.37,0.25,0.02,0.12,0.22,0.05,0.33,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.90,92.22,15.48,84.92,58.57,4.29,26.62,50.77,11.35,76.71,1.95,13.17,46.77,-6.91,4.28,36.68,18.56,84.21,6.77,31.52,50.65,0.99,13.63,43.00
$PJCIFN2,08/06/2026 10:53:00,230.37,228.57,229.66,0.10,0.41,0.06,0.28,0.25,0.01,0.06,0.25,0.05,0.32,-0.03,0.03,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,93.45,14.33,64.87,57.20,3.11,14.35,57.46,11.33,74.31,-7.47,7.83,44.82,-9.24,4.87,36.13,17.17,83.04,5.38,24.38,49.29,-0.29,12.03,42.10
$PJCIFN2,08/06/2026 10:54:00,230.88,228.44,229.75,0.12,0.39,0.04,0.38,0.26,0.02,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.06,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.78,90.50,8.42,87.02,60.27,3.70,16.08,46.78,8.40,71.45,1.36,11.95,44.41,-14.60,6.64,33.13,17.55,83.49,5.25,29.05,49.60,-0.76,11.82,41.14
$PJCIFN2,08/06/2026 10:55:00,231.01,228.31,229.69,0.12,0.40,0.06,0.30,0.25,0.06,0.09,0.21,0.03,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.66,91.73,14.30,67.81,58.57,13.14,21.38,48.80,7.80,77.52,-2.78,11.35,43.18,-2.78,8.39,36.19,18.39,84.74,6.63,25.65,50.25,1.31,13.12,41.78
$PJCIFN2,08/06/2026 10:56:00,230.37,228.83,229.66,0.09,0.39,0.04,0.32,0.24,0.03,0.07,0.23,0.06,0.34,-0.03,0.03,0.19,-0.03,-0.00,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.45,9.61,72.47,54.38,7.83,16.68,52.06,13.17,78.65,-6.31,6.65,43.13,-6.91,-0.43,36.15,16.94,83.40,5.01,29.23,48.97,-0.53,11.10,40.75
$PJCIFN2,08/06/2026 10:57:00,230.24,228.83,229.65,0.09,0.40,0.05,0.28,0.26,0.05,0.09,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.09,10.80,64.83,61.00,12.54,19.61,54.88,13.73,74.56,1.36,12.55,46.10,-2.78,8.40,33.77,17.92,84.81,6.08,25.23,50.21,0.82,13.02,41.49
$PJCIFN2,08/06/2026 10:58:00,230.24,227.80,229.58,0.09,0.41,0.04,0.35,0.27,0.03,0.10,0.22,0.02,0.35,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,94.68,9.00,80.75,61.42,6.64,23.80,50.26,5.45,80.33,1.36,11.95,41.37,-5.74,7.83,36.66,17.18,84.40,5.87,30.14,50.11,0.07,12.72,41.88
$PJCIFN2,08/06/2026 10:59:00,230.37,228.96,229.62,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.23,0.04,0.33,-0.02,0.02,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,91.19,11.98,67.33,54.44,7.82,16.03,53.71,9.00,75.79,-5.73,5.47,44.95,-5.15,3.11,34.97,17.10,83.85,5.05,24.63,49.58,-0.06,11.29,42.18
$PJCIFN2,08/06/2026 11:00:00,230.88,228.83,229.72,0.14,0.40,0.04,0.36,0.24,0.02,0.09,0.24,0.06,0.32,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,32.80,92.76,9.02,83.01,54.50,3.70,20.80,55.04,13.12,72.79,1.36,13.15,43.72,-2.78,11.32,35.44,18.88,85.60,6.65,30.98,50.73,1.28,13.59,45.52
$PJCIFN2,08/06/2026 11:01:00,230.37,227.80,229.59,0.09,0.44,0.04,0.28,0.25,0.03,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,101.88,9.58,63.73,57.92,7.82,16.09,46.27,7.20,75.11,0.18,12.57,44.80,-2.79,8.42,35.50,17.17,85.76,5.75,24.64,49.73,0.35,12.39,39.93
$PJCIFN2,08/06/2026 11:02:00,230.37,228.70,229.65,0.09,0.42,0.04,0.36,0.23,0.01,0.08,0.22,0.04,0.33,-0.00,0.06,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.46,95.76,9.61,81.79,52.76,3.10,17.28,50.12,9.01,75.83,-1.00,14.31,41.86,-3.96,7.83,36.70,17.28,85.18,5.82,32.33,49.54,0.20,12.45,41.97
$PJCIFN2,08/06/2026 11:03:00,230.11,228.83,229.58,0.09,0.40,0.06,0.29,0.25,0.01,0.07,0.23,0.04,0.36,-0.02,0.03,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,92.76,14.34,66.67,56.77,3.11,16.68,52.12,9.60,81.28,-5.72,6.65,40.82,-2.20,9.61,30.25,17.80,85.89,6.15,26.64,50.49,0.72,12.99,42.52
$PJCIFN2,08/06/2026 11:04:00,230.50,228.31,229.60,0.09,0.41,0.04,0.38,0.26,0.01,0.09,0.21,0.03,0.31,0.01,0.03,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,93.35,9.01,87.27,59.09,1.93,20.80,47.48,6.63,71.96,1.95,7.24,38.49,-5.14,8.41,36.82,16.68,84.47,5.24,29.28,49.11,-1.03,11.84,41.84
$PJCIFN2,08/06/2026 11:05:00,230.37,228.06,229.60,0.09,0.40,0.05,0.29,0.24,0.03,0.10,0.23,0.03,0.33,-0.01,0.04,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,92.27,10.79,65.46,54.35,7.23,23.71,53.39,6.04,75.11,-1.59,9.60,46.10,-9.26,10.78,37.20,17.52,85.98,6.50,25.93,50.62,1.12,13.65,42.51
$PJCIFN2,08/06/2026 11:06:00,230.37,228.83,229.71,0.10,0.41,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.35,-0.00,0.04,0.19,-0.04,-0.01,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.24,94.80,9.00,81.29,54.29,7.25,15.47,47.99,14.31,80.38,-0.41,9.62,43.70,-8.12,-1.61,27.90,17.87,84.69,5.55,30.10,49.45,0.05,11.89,41.39
$PJCIFN2,08/06/2026 11:07:00,231.14,228.83,229.68,0.11,0.40,0.05,0.34,0.24,0.02,0.06,0.21,0.05,0.31,-0.03,0.05,0.17,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,92.65,11.39,77.18,54.94,4.88,14.90,48.52,11.39,71.45,-6.90,11.36,39.67,-5.73,5.46,35.58,17.27,84.44,5.44,26.21,49.26,-0.14,11.97,41.36
$PJCIFN2,08/06/2026 11:08:00,230.24,228.44,229.61,0.10,0.40,0.05,0.32,0.24,0.03,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.64,92.65,11.96,74.45,55.46,6.63,17.83,49.76,6.64,77.43,3.13,11.38,46.69,-3.37,7.83,34.42,17.80,84.98,6.35,31.40,50.26,0.66,12.73,39.79
$PJCIFN2,08/06/2026 11:09:00,231.40,228.96,229.76,0.14,0.41,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.33,-0.01,0.06,0.17,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.27,94.53,10.77,64.90,54.41,5.46,20.83,46.65,14.92,75.53,-3.37,13.73,39.73,-9.27,9.02,31.95,19.35,85.08,6.56,26.65,50.35,0.85,13.42,41.43
$PJCIFN2,08/06/2026 11:10:00,230.88,228.70,229.74,0.11,0.40,0.07,0.39,0.24,0.02,0.08,0.27,0.06,0.34,0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,91.73,15.46,88.99,56.27,4.89,19.03,60.97,13.15,78.56,0.18,5.47,46.13,-3.97,8.43,34.44,18.63,84.65,6.72,29.92,50.45,0.59,13.18,42.65
$PJCIFN2,08/06/2026 11:11:00,230.63,228.83,229.72,0.11,0.41,0.08,0.29,0.24,0.05,0.08,0.22,0.06,0.31,-0.02,0.04,0.20,-0.05,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.59,94.74,19.00,65.46,54.97,11.36,17.89,51.53,13.78,72.12,-5.14,10.20,46.64,-12.20,1.34,29.67,18.56,84.10,6.03,25.40,50.13,0.24,12.48,41.42
$PJCIFN2,08/06/2026 11:12:00,230.75,228.83,229.76,0.14,0.39,0.06,0.38,0.24,0.01,0.08,0.25,0.06,0.34,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.59,89.37,13.75,87.71,56.21,3.11,17.83,57.30,14.33,77.39,-5.14,10.20,46.77,-6.89,9.02,36.76,17.85,83.01,5.50,29.40,49.82,-0.39,12.30,41.48
$PJCIFN2,08/06/2026 11:13:00,230.37,228.44,229.64,0.11,0.46,0.07,0.29,0.25,0.04,0.09,0.20,0.06,0.31,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.96,104.72,16.70,66.16,56.74,8.40,21.44,46.73,13.09,70.39,1.94,13.72,45.95,-4.55,9.60,37.24,18.39,85.64,7.42,26.74,50.59,0.98,13.83,40.85
$PJCIFN2,08/06/2026 11:14:00,231.14,228.83,229.79,0.12,0.41,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.90,93.50,9.63,75.41,56.02,5.46,16.64,49.42,13.71,73.30,1.36,11.97,40.28,-9.88,7.82,32.61,17.90,83.27,6.15,30.48,49.50,0.24,12.52,40.77
$PJCIFN2,08/06/2026 11:15:00,230.37,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.02,0.10,0.22,0.06,0.34,-0.01,0.01,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,91.48,11.39,63.21,53.79,3.70,23.20,49.70,13.71,78.61,-3.37,1.33,45.51,-2.79,7.23,29.12,17.29,82.67,5.20,23.62,49.49,-0.27,12.11,41.69
$PJCIFN2,08/06/2026 11:16:00,230.63,228.96,229.73,0.11,0.43,0.05,0.37,0.24,0.04,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.47,98.87,10.79,83.74,54.97,9.00,14.92,48.44,15.48,75.75,1.95,11.98,46.80,-8.71,9.61,37.31,18.40,84.29,6.57,31.01,50.74,1.24,13.03,41.82
$PJCIFN2,08/06/2026 11:17:00,230.75,228.70,229.74,0.12,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,88.73,11.39,64.79,54.97,1.93,15.50,49.70,13.13,75.79,2.53,11.37,36.70,-7.52,7.24,34.38,17.27,81.72,5.20,24.40,48.80,-0.90,11.81,40.87
$PJCIFN2,08/06/2026 11:18:00,230.50,228.70,229.74,0.09,0.38,0.08,0.35,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.02,0.19,-0.03,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,88.14,17.85,79.57,55.62,5.45,16.69,54.98,12.52,78.74,-2.77,4.88,43.75,-6.30,5.47,29.11,17.34,82.59,5.71,30.67,49.47,-0.12,12.03,40.19
$PJCIFN2,08/06/2026 11:19:00,230.88,228.31,229.72,0.11,0.39,0.07,0.29,0.24,0.04,0.10,0.21,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.76,16.69,65.86,55.65,8.98,21.99,47.48,6.04,72.12,3.13,12.54,45.00,-3.97,10.16,35.56,17.80,82.83,6.34,25.62,50.27,0.76,13.37,42.44
$PJCIFN2,08/06/2026 11:20:00,230.63,228.70,229.76,0.10,0.39,0.04,0.38,0.25,0.05,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.69,88.63,9.04,86.49,57.42,10.80,14.91,49.11,11.38,77.52,1.36,7.24,45.46,-4.55,9.01,35.66,17.11,81.75,5.26,27.92,49.11,0.05,11.63,41.87
$PJCIFN2,08/06/2026 11:21:00,230.75,228.70,229.74,0.09,0.39,0.05,0.28,0.25,0.03,0.10,0.21,0.07,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.45,12.55,64.42,57.26,6.06,22.03,49.17,15.50,76.21,1.36,8.41,44.16,-3.96,4.88,35.62,18.85,82.73,6.69,25.52,50.53,1.05,13.51,42.30
$PJCIFN2,08/06/2026 11:22:00,230.50,228.31,229.67,0.10,0.38,0.05,0.36,0.23,0.05,0.06,0.23,0.02,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.19,22.66,88.09,10.77,81.25,53.94,10.80,14.29,53.24,5.46,70.16,1.95,7.24,44.21,-3.97,8.99,35.56,16.64,81.34,5.52,29.90,48.56,0.06,11.89,42.77
$PJCIFN2,08/06/2026 11:23:00,230.50,229.08,229.73,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.07,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.97,90.40,10.18,66.08,53.67,3.70,16.68,52.06,15.52,78.19,0.77,10.77,42.50,-3.37,9.60,36.78,17.94,82.41,5.96,25.68,49.76,0.43,12.29,42.91
$PJCIFN2,08/06/2026 11:24:00,230.37,228.70,229.74,0.10,0.40,0.07,0.35,0.24,0.04,0.09,0.22,0.05,0.33,-0.02,0.05,0.18,-0.01,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,90.78,16.13,80.71,54.53,8.42,19.63,50.91,12.53,76.21,-4.54,11.36,41.48,-2.79,-0.43,36.74,18.18,82.56,6.35,29.88,49.97,0.68,12.84,43.13
$PJCIFN2,08/06/2026 11:25:00,230.50,228.70,229.70,0.09,0.45,0.04,0.28,0.24,0.03,0.07,0.22,0.04,0.32,-0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,103.60,9.62,64.35,54.88,7.82,16.09,50.29,8.41,73.22,-2.19,10.14,40.87,-9.83,8.99,37.43,16.98,83.54,5.27,24.07,49.29,-0.66,11.83,42.06
$PJCIFN2,08/06/2026 11:26:00,230.50,228.96,229.71,0.09,0.39,0.05,0.40,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.22,10.79,92.57,57.85,4.28,17.85,46.89,10.77,77.30,1.95,9.59,46.13,-3.38,2.52,29.12,17.67,82.50,6.46,30.37,50.32,0.67,12.98,41.47
$PJCIFN2,08/06/2026 11:27:00,230.63,228.83,229.68,0.10,0.40,0.07,0.29,0.24,0.04,0.10,0.20,0.05,0.30,-0.01,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,91.14,16.05,65.49,54.78,8.41,21.97,45.60,11.95,68.03,-3.36,11.38,44.90,-6.34,1.94,29.70,17.34,81.86,5.44,24.81,49.16,-0.23,12.38,38.84
$PJCIFN2,08/06/2026 11:28:00,231.27,228.18,229.67,0.13,0.40,0.04,0.37,0.25,0.04,0.07,0.22,0.03,0.34,0.01,0.02,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.29,91.96,9.04,83.60,58.50,8.99,15.50,49.87,7.21,77.56,2.54,5.47,46.08,-6.92,7.84,33.20,17.53,82.79,5.80,30.44,50.08,0.31,12.14,40.85
$PJCIFN2,08/06/2026 11:29:00,230.37,229.08,229.70,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.00,0.02,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,88.19,9.03,64.87,53.85,4.29,17.24,53.89,14.32,78.15,0.18,4.87,46.80,-2.20,0.16,35.60,18.05,82.75,6.18,25.67,50.43,0.96,12.68,41.84
$PJCIFN2,08/06/2026 11:30:00,230.50,228.57,229.78,0.11,0.42,0.06,0.34,0.24,0.04,0.10,0.23,0.05,0.32,-0.02,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,24.99,96.02,13.20,77.85,54.78,9.60,23.79,52.15,11.97,73.85,-5.13,11.95,46.13,-4.56,0.75,34.42,17.07,81.72,5.16,28.04,49.30,0.09,11.65,43.66
$PJCIFN2,08/06/2026 11:31:00,231.14,229.08,229.74,0.13,0.40,0.04,0.30,0.25,0.04,0.07,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.05,90.99,9.63,69.02,57.98,9.58,16.06,51.53,11.36,71.49,2.53,10.18,42.73,-1.60,8.43,35.46,18.53,82.55,6.40,25.96,50.35,0.96,12.86,43.88
$PJCIFN2,08/06/2026 11:32:00,230.37,228.70,229.73,0.10,0.40,0.06,0.35,0.24,0.04,0.09,0.23,0.04,0.32,-0.02,0.02,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,90.94,13.18,80.62,54.53,8.43,19.62,53.92,8.41,72.47,-4.55,3.70,45.54,-5.15,8.43,30.79,17.64,81.65,4.98,29.07,49.52,-0.13,12.35,41.37
$PJCIFN2,08/06/2026 11:33:00,230.88,228.06,229.69,0.10,0.39,0.05,0.29,0.25,0.03,0.07,0.22,0.03,0.31,0.01,0.05,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.90,88.88,11.39,65.49,56.83,6.66,16.05,51.53,6.62,70.98,1.95,10.79,44.97,-9.29,1.34,37.87,17.40,82.79,6.34,25.53,50.06,0.42,12.51,42.60
$PJCIFN2,08/06/2026 11:34:00,230.37,228.83,229.68,0.09,0.39,0.05,0.34,0.27,0.03,0.09,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.34,90.11,11.41,77.31,62.46,6.05,21.43,47.35,13.74,76.29,-1.00,8.41,46.10,-5.13,3.70,28.96,17.73,82.20,5.95,30.04,49.71,0.12,12.31,41.00
$PJCIFN2,08/06/2026 11:35:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.05,0.07,0.23,0.05,0.33,-0.02,0.05,0.20,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,91.68,9.01,63.73,56.24,10.77,15.50,53.95,12.54,77.10,-5.14,11.94,46.08,-11.60,1.93,35.52,17.44,82.17,5.02,24.39,49.07,-0.19,11.61,41.78
$PJCIFN2,08/06/2026 11:36:00,231.01,228.96,229.72,0.14,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.81,91.32,11.97,85.51,56.80,4.88,17.95,51.30,9.01,73.26,1.95,10.20,44.46,-5.74,9.01,36.74,18.35,82.70,6.68,30.15,50.61,0.96,12.99,42.00
$PJCIFN2,08/06/2026 11:37:00,230.50,228.83,229.71,0.09,0.46,0.06,0.28,0.23,0.05,0.07,0.22,0.05,0.33,-0.03,0.05,0.17,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,104.78,13.17,64.94,53.73,10.77,16.12,51.50,11.98,74.82,-6.33,11.93,39.05,-5.74,3.10,31.45,17.43,83.76,5.68,24.43,49.07,-0.29,11.94,39.48
$PJCIFN2,08/06/2026 11:38:00,231.14,228.18,229.71,0.14,0.39,0.05,0.35,0.27,0.04,0.08,0.23,0.04,0.31,0.01,0.05,0.19,-0.07,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,32.24,89.07,11.98,80.03,61.42,8.42,17.90,53.92,9.59,71.06,1.36,11.97,44.43,-16.97,9.00,26.76,18.01,82.90,6.13,31.04,49.99,0.80,13.03,39.96
$PJCIFN2,08/06/2026 11:39:00,230.24,228.83,229.69,0.10,0.39,0.06,0.28,0.25,0.04,0.07,0.22,0.06,0.34,-0.00,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,89.91,13.16,64.79,58.50,8.41,15.48,49.68,13.13,77.56,-1.00,7.24,45.44,-2.20,1.93,31.43,17.96,83.37,6.57,25.83,50.33,0.97,12.39,40.38
$PJCIFN2,08/06/2026 11:40:00,230.37,228.70,229.73,0.09,0.39,0.05,0.36,0.24,0.02,0.10,0.23,0.05,0.31,0.00,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,89.76,11.42,81.48,54.32,3.70,23.16,52.12,11.37,70.86,0.18,10.77,42.61,-10.42,8.43,35.54,17.16,82.48,5.53,28.96,49.20,-0.73,12.02,41.24
$PJCIFN2,08/06/2026 11:41:00,230.24,228.57,229.68,0.13,0.39,0.05,0.29,0.23,0.04,0.10,0.24,0.02,0.35,0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.03,89.17,12.60,65.38,53.70,8.42,22.59,55.50,3.70,79.70,1.94,5.47,43.70,-4.55,8.39,33.22,18.77,83.90,6.77,25.54,50.51,1.18,13.16,41.60
$PJCIFN2,08/06/2026 11:42:00,230.63,228.83,229.71,0.10,0.42,0.08,0.37,0.24,0.03,0.10,0.22,0.06,0.34,-0.03,0.05,0.18,-0.06,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,95.76,17.88,83.60,54.88,7.23,22.56,50.88,14.29,77.30,-6.93,11.38,41.34,-12.83,8.41,35.48,17.05,83.00,5.58,28.63,48.93,-0.72,12.05,41.62
$PJCIFN2,08/06/2026 11:43:00,231.53,228.96,229.71,0.13,0.40,0.04,0.31,0.26,0.02,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.51,92.17,9.61,71.38,60.27,5.45,16.71,49.68,15.50,77.52,1.36,8.41,44.95,-2.79,7.23,26.14,17.96,83.87,6.32,25.62,49.98,0.77,12.65,39.98
$PJCIFN2,08/06/2026 11:44:00,230.37,228.70,229.65,0.11,0.42,0.08,0.37,0.25,0.04,0.10,0.22,0.04,0.33,0.02,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.55,97.58,17.90,84.87,57.39,10.19,21.91,50.35,10.17,76.34,4.30,13.15,43.23,-9.85,8.39,37.29,18.13,84.64,6.64,29.71,50.52,0.89,13.04,42.40
$PJCIFN2,08/06/2026 11:45:00,231.27,228.83,229.66,0.13,0.40,0.05,0.28,0.25,0.03,0.06,0.24,0.02,0.34,0.00,0.03,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.07,91.04,10.79,63.76,57.82,7.22,14.91,54.42,5.47,79.33,0.77,7.83,38.49,-2.79,7.21,30.25,16.70,83.52,5.01,23.99,48.86,-0.58,11.59,40.17
$PJCIFN2,08/06/2026 11:46:00,231.14,228.18,229.66,0.12,0.41,0.09,0.37,0.27,0.04,0.10,0.21,0.02,0.32,0.01,0.05,0.17,-0.07,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.90,94.53,20.23,83.74,62.56,9.01,22.43,47.94,3.70,72.79,2.53,11.36,38.57,-15.18,6.06,35.58,17.50,84.79,6.90,29.55,49.50,0.69,12.80,41.25
$PJCIFN2,08/06/2026 11:47:00,230.88,228.83,229.65,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,92.22,11.97,64.87,56.67,5.46,17.25,54.98,14.33,79.20,0.77,8.40,45.54,-1.61,9.59,33.73,18.22,85.13,6.26,25.50,50.06,0.83,12.99,41.47
$PJCIFN2,08/06/2026 11:48:00,230.50,228.70,229.63,0.09,0.40,0.07,0.36,0.23,0.01,0.06,0.23,0.05,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,92.86,15.49,81.93,53.20,3.11,14.32,52.71,12.57,78.02,-0.41,11.36,46.64,-6.30,6.05,34.42,17.15,84.53,5.31,28.26,49.52,-0.46,11.59,39.38
$PJCIFN2,08/06/2026 11:49:00,231.53,228.83,229.71,0.13,0.45,0.08,0.32,0.24,0.02,0.11,0.22,0.06,0.34,-0.00,0.02,0.20,-0.01,0.02,0.15,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,29.90,103.01,17.82,74.36,55.09,4.28,25.50,51.30,13.14,78.15,-1.00,5.46,45.49,-2.78,4.92,33.79,18.59,87.19,6.64,26.78,51.13,1.21,13.44,43.07
$PJCIFN2,08/06/2026 11:50:00,231.01,228.06,229.70,0.11,0.41,0.04,0.32,0.26,0.03,0.09,0.22,0.04,0.33,0.00,0.05,0.20,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,95.06,9.03,72.64,59.09,6.63,20.78,50.74,8.38,74.86,0.77,11.96,44.80,-8.69,7.84,30.81,17.03,84.25,5.17,28.98,49.96,-0.71,11.86,42.24
$PJCIFN2,08/06/2026 11:51:00,230.37,228.83,229.61,0.09,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,93.19,10.78,65.49,54.85,6.05,18.44,48.98,13.16,78.43,-5.72,13.71,46.10,-3.38,9.58,28.47,18.24,85.50,6.14,25.71,50.25,0.81,13.12,41.39
$PJCIFN2,08/06/2026 11:52:00,230.63,228.57,229.70,0.12,0.40,0.06,0.37,0.25,0.02,0.09,0.23,0.06,0.32,0.01,0.06,0.16,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.02,92.81,13.76,84.33,56.70,5.45,20.21,53.21,13.68,73.89,1.95,14.34,36.09,-8.70,9.57,36.15,18.03,85.34,6.50,29.64,50.15,0.34,13.09,44.06
$PJCIFN2,08/06/2026 11:53:00,230.63,228.83,229.63,0.11,0.40,0.08,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.01,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.06,92.96,18.49,63.66,54.47,6.66,17.29,47.43,9.60,78.61,0.77,10.75,46.72,-4.55,1.34,27.93,17.15,84.72,5.75,23.91,49.82,0.11,12.04,40.82
$PJCIFN2,08/06/2026 11:54:00,231.01,228.44,229.71,0.13,0.44,0.05,0.31,0.25,0.03,0.10,0.22,0.04,0.36,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,29.85,100.53,11.39,70.71,57.20,6.65,23.73,49.70,8.40,82.24,1.95,10.18,46.20,-6.91,10.23,37.92,18.67,86.37,6.69,30.52,50.74,0.93,13.46,44.25
$PJCIFN2,08/06/2026 11:55:00,230.63,228.96,229.70,0.12,0.42,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.84,96.62,12.56,66.71,54.44,7.24,20.79,50.97,13.15,78.74,-1.59,11.95,45.54,-10.45,5.47,34.95,17.26,84.75,5.35,26.16,49.15,-0.31,12.15,41.65
$PJCIFN2,08/06/2026 11:56:00,231.01,228.18,229.70,0.13,0.41,0.04,0.36,0.25,0.02,0.08,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.25,93.94,9.04,81.97,58.50,4.29,17.22,48.47,8.39,81.15,1.36,11.94,43.82,-2.79,10.17,26.72,17.24,84.91,5.20,29.10,49.62,-0.27,12.30,40.76
$PJCIFN2,08/06/2026 11:57:00,231.14,228.83,229.60,0.12,0.41,0.08,0.30,0.25,0.04,0.11,0.21,0.05,0.32,-0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,27.49,93.40,17.88,68.95,57.26,10.19,24.28,47.29,11.94,74.02,-4.55,11.95,41.46,-3.97,5.47,34.38,18.33,85.32,6.60,26.46,50.68,1.23,13.17,40.96
$PJCIFN2,08/06/2026 11:58:00,230.24,228.70,229.67,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.79,90.30,9.04,85.46,55.43,1.93,16.70,51.59,13.10,78.83,1.95,10.18,41.48,-2.20,8.99,32.04,17.16,83.68,5.31,28.53,49.20,-0.45,11.80,41.08
$PJCIFN2,08/06/2026 11:59:00,230.37,228.70,229.68,0.09,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.32,14.90,66.04,54.29,4.88,19.68,49.76,11.34,76.67,0.77,11.35,40.26,-11.05,7.83,35.52,17.54,84.28,6.00,25.49,49.39,0.00,12.89,42.20
$PJCIFN2,08/06/2026 12:00:00,230.63,228.57,229.75,0.10,0.43,0.06,0.33,0.24,0.03,0.07,0.22,0.06,0.35,-0.04,0.02,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.26,99.13,14.38,75.37,55.28,6.05,16.67,50.26,14.33,79.92,-8.06,4.30,46.77,-3.96,6.04,29.57,18.53,84.98,6.12,30.06,50.63,0.55,12.51,42.76
$PJCIFN2,08/06/2026 12:01:00,231.53,228.06,229.67,0.14,0.44,0.04,0.28,0.26,0.03,0.08,0.22,0.03,0.32,0.00,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,32.29,101.07,9.04,64.90,59.62,6.05,17.24,49.79,7.80,72.83,0.18,10.78,40.21,-12.22,8.43,34.32,17.25,84.24,5.05,24.37,49.59,-1.09,11.49,40.16
$PJCIFN2,08/06/2026 12:02:00,230.63,229.08,229.73,0.10,0.40,0.08,0.34,0.25,0.05,0.09,0.21,0.07,0.34,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.68,92.71,18.46,78.53,56.64,10.79,20.18,49.09,15.50,79.20,-5.71,7.83,46.72,-5.15,4.29,34.51,18.88,84.47,6.95,32.26,51.12,1.06,13.12,41.48
$PJCIFN2,08/06/2026 12:03:00,230.88,228.31,229.66,0.13,0.39,0.05,0.31,0.25,0.02,0.09,0.19,0.02,0.30,-0.00,0.05,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.24,88.63,12.60,70.91,58.08,4.28,19.61,44.40,5.46,69.84,-0.41,11.39,39.64,-12.20,6.04,33.20,16.89,81.86,5.27,24.90,49.16,-0.65,11.93,39.26
$PJCIFN2,08/06/2026 12:04:00,230.63,228.83,229.70,0.10,0.40,0.08,0.37,0.23,0.02,0.07,0.23,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,91.14,17.32,84.77,53.76,4.29,16.64,53.24,14.31,75.87,-4.54,11.40,43.28,-5.14,4.86,32.06,17.39,82.44,5.56,29.06,49.47,-0.11,12.16,41.53
$PJCIFN2,08/06/2026 12:05:00,230.24,228.57,229.67,0.11,0.42,0.06,0.28,0.24,0.04,0.07,0.21,0.01,0.34,-0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.99,96.88,14.33,64.90,55.62,8.42,15.52,47.24,2.53,77.52,-5.72,9.58,43.20,-2.79,9.61,36.55,18.01,83.79,6.42,25.48,50.70,1.19,13.05,42.01
$PJCIFN2,08/06/2026 12:06:00,230.50,228.96,229.72,0.12,0.39,0.06,0.32,0.24,0.02,0.07,0.21,0.05,0.32,-0.02,0.04,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.55,89.02,14.34,74.49,54.81,4.89,16.11,48.50,12.54,73.93,-5.12,8.98,44.95,-6.33,2.52,29.70,17.55,82.29,5.47,28.14,49.61,0.06,11.72,41.16
$PJCIFN2,08/06/2026 12:07:00,231.14,228.57,229.72,0.13,0.42,0.06,0.28,0.25,0.05,0.10,0.21,0.04,0.31,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.46,97.20,14.31,64.24,58.44,10.75,21.94,47.94,10.17,71.10,-3.94,8.99,45.46,-6.33,1.93,34.42,17.01,82.05,5.61,23.51,49.15,-0.09,11.91,41.60
$PJCIFN2,08/06/2026 12:08:00,230.63,228.70,229.69,0.13,0.40,0.08,0.29,0.26,0.05,0.10,0.22,0.06,0.34,0.01,0.01,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.21,92.12,17.28,67.18,60.44,10.77,23.73,50.29,13.75,77.76,3.13,3.11,46.10,-6.31,4.89,37.81,18.19,83.69,6.73,25.23,50.86,0.96,12.69,41.68
$PJCIFN2,08/06/2026 12:09:00,231.27,228.96,229.79,0.11,0.39,0.04,0.38,0.26,0.02,0.10,0.22,0.06,0.34,-0.02,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,25.13,89.96,9.04,86.63,60.96,4.29,23.16,51.38,14.33,77.65,-5.72,8.41,43.25,-7.52,8.45,37.98,17.46,82.24,5.42,32.37,49.85,-0.28,12.20,42.68
$PJCIFN2,08/06/2026 12:10:00,230.63,228.44,229.75,0.11,0.40,0.06,0.28,0.26,0.02,0.10,0.24,0.02,0.34,-0.02,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,91.63,13.13,64.87,60.21,4.87,23.75,54.57,4.29,78.21,-5.14,7.85,40.75,-4.55,7.78,36.03,18.22,82.83,6.07,24.76,50.40,0.61,13.50,43.97
$PJCIFN2,08/06/2026 12:11:00,230.50,228.44,229.61,0.09,0.42,0.05,0.28,0.23,0.04,0.06,0.19,0.03,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,95.76,11.98,63.07,53.85,9.59,14.89,44.40,7.83,75.36,1.95,10.18,40.73,-9.24,10.17,33.77,16.95,81.71,5.67,22.67,49.09,-0.16,12.04,38.77
$PJCIFN2,08/06/2026 12:12:00,230.37,228.83,229.73,0.09,0.39,0.05,0.27,0.24,0.01,0.10,0.23,0.06,0.33,-0.04,0.03,0.19,-0.03,0.02,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,20.84,89.96,10.80,62.62,56.30,2.52,23.71,51.97,13.74,76.84,-8.08,7.25,43.84,-6.92,4.30,30.14,17.39,82.43,5.02,23.22,49.18,-0.48,12.74,40.97
$PJCIFN2,08/06/2026 12:13:00,230.88,228.96,229.72,0.11,0.44,0.04,0.30,0.26,0.04,0.08,0.22,0.07,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,101.94,9.61,69.61,59.09,8.41,17.94,50.85,15.51,74.56,2.54,11.95,46.10,-6.93,9.00,33.18,18.91,84.28,6.55,25.36,51.19,0.91,13.22,41.67
$PJCIFN2,08/06/2026 12:14:00,230.50,228.57,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,22.60,88.78,9.62,85.51,55.68,3.11,16.12,47.48,13.73,77.84,-3.36,9.60,46.10,-2.79,6.06,28.58,17.71,82.35,5.57,32.12,49.81,0.05,12.17,40.59
$PJCIFN2,08/06/2026 12:15:00,231.14,228.57,229.74,0.10,0.40,0.05,0.28,0.25,0.06,0.07,0.20,0.04,0.33,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.93,91.04,11.96,63.62,57.36,13.12,16.67,45.60,10.16,76.34,-2.78,10.77,39.03,-8.11,8.47,36.68,17.66,82.15,5.91,23.84,49.72,0.28,12.84,40.27
$PJCIFN2,08/06/2026 12:16:00,230.37,229.08,229.73,0.11,0.40,0.06,0.27,0.23,0.01,0.11,0.23,0.05,0.31,-0.01,0.02,0.18,-0.02,0.03,0.12,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,24.44,92.76,14.31,62.58,53.35,3.11,24.32,53.36,10.78,71.57,-1.59,3.70,41.34,-4.55,7.24,27.37,18.01,82.66,5.72,23.06,50.01,0.26,13.35,40.84
$PJCIFN2,08/06/2026 12:17:00,230.75,227.28,229.68,0.10,0.38,0.04,0.27,0.26,0.03,0.09,0.22,-0.00,0.33,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.70,88.04,10.20,62.06,60.93,6.05,20.16,50.26,-0.99,76.25,-3.95,5.46,44.33,-5.16,7.83,33.72,16.57,81.53,5.01,22.99,49.42,-0.41,11.65,40.19
$PJCIFN2,08/06/2026 12:18:00,230.50,228.57,229.66,0.10,0.39,0.08,0.29,0.24,0.05,0.09,0.23,0.04,0.34,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.79,88.73,17.88,66.67,56.08,12.53,21.39,53.36,9.57,77.97,0.76,9.00,44.41,-9.90,8.98,37.94,18.11,82.93,7.09,25.53,50.44,1.15,13.20,43.47
$PJCIFN2,08/06/2026 12:19:00,230.37,227.93,229.64,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.01,0.33,0.01,0.02,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.89,88.68,10.17,84.19,51.99,3.70,15.96,45.58,1.94,76.08,3.13,4.29,40.82,-4.56,6.04,24.98,16.41,81.51,5.47,31.33,48.61,-0.37,11.91,38.74
$PJCIFN2,08/06/2026 12:20:00,230.63,228.06,229.65,0.10,0.41,0.05,0.28,0.25,0.04,0.09,0.20,0.04,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,93.73,11.98,65.01,57.92,10.18,19.61,44.99,10.14,77.69,0.18,6.64,46.08,-2.21,10.18,37.33,17.75,83.22,6.04,24.90,50.31,0.87,13.24,41.50
$PJCIFN2,08/06/2026 12:21:00,230.50,228.83,229.66,0.11,0.43,0.05,0.28,0.26,0.02,0.10,0.23,0.04,0.33,-0.00,0.05,0.20,-0.04,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,98.82,11.36,63.14,60.83,4.28,22.48,52.77,9.01,74.99,-0.41,10.77,46.53,-8.09,7.83,24.40,18.19,83.01,6.24,24.14,50.52,0.53,12.86,41.33
$PJCIFN2,08/06/2026 12:22:00,230.63,228.70,229.66,0.10,0.39,0.06,0.30,0.26,0.04,0.07,0.19,0.03,0.30,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.53,14.91,69.57,59.72,10.18,16.63,43.17,6.64,69.37,1.36,4.87,40.89,-4.56,1.93,30.17,16.83,81.31,5.44,22.64,48.90,-0.28,11.39,38.04
$PJCIFN2,08/06/2026 12:23:00,231.14,229.08,229.71,0.11,0.39,0.05,0.30,0.25,0.06,0.09,0.21,0.06,0.34,-0.03,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.71,89.52,12.54,68.47,57.95,13.13,19.65,47.96,14.91,78.65,-6.31,12.52,46.64,-2.20,4.28,33.73,18.78,83.20,6.39,25.60,50.56,1.52,13.14,40.85
$PJCIFN2,08/06/2026 12:24:00,231.27,228.83,229.74,0.13,0.39,0.06,0.37,0.25,0.03,0.08,0.24,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,30.47,91.06,13.75,83.65,56.64,6.06,17.23,56.19,10.17,75.66,-2.77,11.95,43.20,-7.50,7.83,34.40,18.02,82.29,6.05,32.11,49.40,0.16,12.56,41.07
$PJCIFN2,08/06/2026 12:25:00,230.37,228.31,229.62,0.10,0.43,0.07,0.27,0.25,0.03,0.10,0.20,0.02,0.32,-0.00,0.04,0.16,-0.04,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,99.30,15.52,62.51,57.72,7.25,21.99,45.53,4.29,73.81,-0.41,8.95,37.31,-9.27,-2.20,27.85,16.85,83.19,5.24,23.37,49.23,-0.15,11.53,37.98
$PJCIFN2,08/06/2026 12:26:00,230.37,228.57,229.63,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.00,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.01,90.11,13.16,64.13,54.32,5.45,17.22,46.17,12.51,77.01,1.36,11.36,45.59,-4.56,0.16,28.42,17.49,82.33,5.90,23.21,49.52,0.22,11.67,39.69
$PJCIFN2,08/06/2026 12:27:00,230.50,228.70,229.67,0.10,0.39,0.06,0.28,0.24,0.08,0.08,0.22,0.03,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.82,90.35,14.34,64.39,55.56,18.42,17.86,49.70,7.23,73.34,3.13,10.18,46.69,-3.37,7.83,37.31,18.50,83.29,6.86,24.32,50.94,1.43,13.25,41.97
$PJCIFN2,08/06/2026 12:28:00,230.63,228.06,229.73,0.11,0.42,0.04,0.36,0.25,0.02,0.08,0.23,0.01,0.30,0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.21,96.83,10.18,83.38,58.01,5.47,17.29,52.80,3.11,69.10,1.36,10.18,45.79,-12.20,6.63,33.55,17.76,82.38,5.66,25.48,49.68,-0.37,12.26,41.37
$PJCIFN2,08/06/2026 12:29:00,230.37,228.31,229.71,0.11,0.40,0.05,0.34,0.23,0.04,0.06,0.24,0.05,0.33,0.01,0.05,0.18,-0.06,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.00,93.07,12.59,79.21,53.79,9.02,14.35,55.60,11.94,75.16,1.95,12.54,40.19,-13.42,3.11,37.77,17.78,82.64,5.94,31.25,49.81,0.32,12.16,42.45
$PJCIFN2,08/06/2026 12:30:00,230.63,228.96,229.68,0.09,0.40,0.09,0.29,0.25,0.02,0.10,0.21,0.04,0.33,-0.02,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.96,20.25,66.04,58.47,4.30,23.12,47.96,8.43,76.38,-5.14,10.20,44.95,-6.31,9.00,38.48,17.98,82.86,7.03,24.88,50.06,0.88,13.51,42.88
$PJCIFN2,08/06/2026 12:31:00,230.63,228.57,229.68,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.22,0.03,0.34,-0.03,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,89.12,13.09,67.30,55.62,7.83,17.22,50.97,7.23,78.65,-6.90,7.25,42.61,-8.08,7.83,35.50,17.16,82.49,4.91,22.82,49.23,-0.27,11.99,40.50
$PJCIFN2,08/06/2026 12:32:00,230.50,228.57,229.70,0.12,0.41,0.08,0.29,0.26,0.04,0.09,0.22,0.06,0.33,0.00,0.04,0.19,-0.07,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.01,93.50,18.46,65.49,58.96,8.39,20.74,50.35,13.68,75.66,0.77,9.63,43.72,-16.32,4.29,35.50,18.18,83.60,6.68,24.42,50.11,0.59,13.26,39.14
$PJCIFN2,08/06/2026 12:33:00,231.01,228.18,229.66,0.12,0.39,0.05,0.36,0.25,0.05,0.09,0.22,0.01,0.34,-0.01,0.03,0.13,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.47,89.96,11.40,82.42,58.47,12.51,20.78,51.44,2.53,78.56,-2.19,7.24,29.62,-9.87,6.65,33.79,17.60,83.23,5.48,27.19,49.13,-0.06,12.21,41.16
$PJCIFN2,08/06/2026 12:34:00,230.50,228.96,229.69,0.09,0.40,0.07,0.32,0.25,0.03,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,91.68,16.11,74.61,58.54,6.06,19.61,49.54,10.80,73.93,1.36,6.65,43.20,-5.74,3.11,32.04,16.94,82.95,5.66,29.05,49.15,-0.27,11.63,39.35
$PJCIFN2,08/06/2026 12:35:00,230.50,228.70,229.64,0.11,0.41,0.04,0.30,0.26,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,94.04,8.43,68.44,59.16,5.48,18.42,52.62,14.28,78.11,2.54,9.59,45.54,-3.96,1.34,36.13,18.11,85.11,6.13,24.30,50.57,0.90,13.03,41.89
$PJCIFN2,08/06/2026 12:36:00,230.24,228.57,229.60,0.10,0.40,0.05,0.28,0.27,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.61,90.63,11.96,64.21,62.56,3.70,16.08,51.00,13.14,77.39,-2.78,8.42,45.54,-4.56,5.47,30.24,17.84,84.53,6.25,23.65,50.16,0.60,12.63,40.64
$PJCIFN2,08/06/2026 12:37:00,230.50,228.44,229.64,0.09,0.44,0.04,0.29,0.26,0.03,0.07,0.23,0.05,0.35,-0.00,0.03,0.20,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,21.42,101.18,9.03,66.23,59.65,7.82,16.68,52.06,11.94,80.92,-1.00,6.07,45.95,-5.73,3.11,37.35,16.80,85.53,5.22,22.90,49.37,-0.34,11.62,42.84
$PJCIFN2,08/06/2026 12:38:00,230.37,228.57,229.59,0.09,0.41,0.05,0.28,0.23,0.04,0.06,0.24,0.04,0.34,0.01,0.01,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,93.88,11.39,64.13,53.79,8.40,14.89,55.57,9.60,77.89,1.36,2.52,45.49,-1.61,8.42,26.72,17.50,84.64,5.87,24.38,49.87,0.58,12.06,40.09
$PJCIFN2,08/06/2026 12:39:00,230.63,227.93,229.68,0.11,0.41,0.09,0.37,0.24,0.05,0.10,0.27,0.03,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,26.24,93.24,19.65,85.51,55.62,11.95,22.51,61.28,6.62,77.26,1.95,10.77,46.10,-11.05,4.88,34.36,18.51,85.17,6.60,33.75,50.65,1.02,13.20,42.53
$PJCIFN2,08/06/2026 12:40:00,231.14,228.44,229.58,0.11,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,90.89,13.75,63.73,55.03,3.10,18.38,49.14,6.05,77.43,-5.71,10.19,46.08,-6.30,7.83,34.91,17.22,84.21,5.73,23.36,49.50,-0.01,12.43,41.30
$PJCIFN2,08/06/2026 12:41:00,231.27,228.57,229.59,0.12,0.40,0.07,0.28,0.26,0.02,0.08,0.20,0.03,0.34,-0.01,0.02,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.10,91.14,16.10,64.35,60.27,4.88,17.86,45.55,6.65,77.80,-1.59,4.89,45.84,-2.20,0.75,35.48,17.65,84.98,6.29,23.27,49.96,0.36,11.90,39.95
$PJCIFN2,08/06/2026 12:42:00,230.37,228.31,229.59,0.09,0.41,0.04,0.28,0.27,0.03,0.09,0.24,0.02,0.34,0.01,0.03,0.17,-0.04,-0.00,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.28,93.40,10.19,64.35,61.97,6.05,20.79,54.42,4.29,77.84,1.36,7.78,38.44,-8.08,-0.43,37.73,17.48,85.40,6.03,23.13,50.30,0.17,12.58,43.18
$PJCIFN2,08/06/2026 12:43:00,230.75,228.70,229.66,0.12,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.53,103.54,9.62,69.06,54.32,3.11,14.33,51.56,11.95,76.93,0.77,8.41,46.13,-5.72,3.69,33.70,16.98,83.95,5.19,24.34,49.27,-0.74,11.30,42.43
$PJCIFN2,08/06/2026 12:44:00,230.75,228.57,229.62,0.11,0.40,0.04,0.37,0.23,0.02,0.07,0.23,0.03,0.34,-0.03,0.06,0.20,-0.05,-0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.43,91.89,9.01,84.92,53.70,3.70,16.15,53.18,7.82,77.97,-6.28,14.88,46.20,-11.63,-2.78,32.58,18.35,85.74,6.42,31.62,50.52,0.70,12.93,42.08
$PJCIFN2,08/06/2026 12:45:00,231.53,228.44,229.65,0.13,0.40,0.07,0.29,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.91,91.63,15.53,65.46,55.99,7.83,18.39,46.22,13.68,76.38,1.35,4.88,45.41,-6.91,8.42,33.20,17.50,84.66,5.66,23.58,49.09,-0.05,12.23,39.11
$PJCIFN2,08/06/2026 12:46:00,231.40,228.44,229.64,0.12,0.42,0.05,0.27,0.24,0.04,0.09,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.93,97.20,12.55,62.48,55.00,9.60,20.20,49.11,9.57,78.56,-0.41,10.17,46.13,-5.72,0.16,31.47,17.73,84.84,5.74,23.16,49.97,0.38,12.36,41.17
$PJCIFN2,08/06/2026 12:47:00,231.01,228.57,229.61,0.13,0.41,0.10,0.28,0.26,0.05,0.10,0.21,0.05,0.35,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,30.44,93.94,22.56,64.17,60.14,11.96,23.12,48.07,10.77,80.06,-2.77,11.97,44.41,-8.09,8.39,36.17,18.62,85.63,6.79,24.21,50.75,1.29,13.49,42.05
$PJCIFN2,08/06/2026 12:48:00,230.63,228.70,229.71,0.11,0.40,0.07,0.29,0.25,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.17,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,91.78,15.51,67.04,57.95,4.29,16.64,48.50,10.75,78.28,-1.01,10.16,38.34,-3.39,5.47,33.85,17.15,84.13,5.09,24.82,48.92,-0.49,11.63,40.23
$PJCIFN2,08/06/2026 12:49:00,230.63,228.31,229.65,0.10,0.46,0.04,0.36,0.26,0.03,0.08,0.20,0.01,0.31,-0.01,0.03,0.20,-0.06,-0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.69,104.49,10.22,82.52,60.96,7.23,18.39,46.76,1.94,71.96,-3.36,7.23,44.87,-13.40,-0.43,34.38,17.65,85.93,5.90,31.21,50.02,0.35,12.65,39.60
$PJCIFN2,08/06/2026 12:50:00,230.88,228.31,229.65,0.12,0.41,0.06,0.28,0.25,0.02,0.09,0.22,0.03,0.33,-0.03,0.04,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.05,93.88,13.74,64.79,57.26,3.69,20.16,50.32,7.80,76.67,-7.49,10.16,45.02,-10.45,2.53,35.07,17.68,84.09,5.92,25.42,49.86,-0.36,12.70,40.40
$PJCIFN2,08/06/2026 12:51:00,230.37,228.18,229.64,0.09,0.40,0.03,0.28,0.23,0.05,0.09,0.25,0.02,0.34,-0.03,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.88,91.58,7.83,64.39,53.08,12.54,20.74,56.71,5.46,79.29,-6.31,9.00,40.80,-5.13,7.85,34.95,17.49,83.49,5.15,23.00,49.28,0.06,12.00,42.80
$PJCIFN2,08/06/2026 12:52:00,230.50,228.96,229.66,0.09,0.39,0.09,0.30,0.25,0.06,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.45,20.24,68.99,56.77,13.09,20.15,47.45,10.77,78.65,1.36,9.61,44.92,-2.80,8.42,34.32,18.44,84.62,7.23,24.44,50.56,1.37,13.47,41.77
$PJCIFN2,08/06/2026 12:53:00,230.24,227.80,229.57,0.09,0.41,0.05,0.33,0.25,0.01,0.10,0.20,0.03,0.33,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,94.47,11.41,76.00,58.47,3.11,22.52,45.42,6.62,75.70,3.13,7.21,38.46,-9.25,7.76,33.70,16.63,82.98,5.86,25.55,49.40,-0.43,12.55,38.74
$PJCIFN2,08/06/2026 12:54:00,230.75,228.70,229.79,0.12,0.39,0.07,0.37,0.23,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,27.40,88.88,16.06,83.74,53.94,3.70,16.63,52.06,14.30,77.60,0.77,12.57,42.64,-3.38,5.47,37.96,17.85,82.81,5.64,31.55,48.98,0.04,11.76,41.36
$PJCIFN2,08/06/2026 12:55:00,230.50,228.70,229.66,0.11,0.39,0.05,0.29,0.25,0.02,0.10,0.22,0.05,0.33,-0.02,0.01,0.18,-0.01,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,90.16,11.41,65.57,57.36,4.27,22.57,49.73,12.52,75.20,-5.13,1.92,41.39,-2.20,-0.43,33.79,18.33,83.74,6.48,25.64,50.89,1.08,13.24,42.82
$PJCIFN2,08/06/2026 12:56:00,230.63,227.93,229.67,0.13,0.40,0.05,0.32,0.25,0.02,0.07,0.24,0.02,0.32,-0.00,0.05,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.21,91.63,11.98,72.56,58.34,5.47,16.08,55.50,5.45,74.52,-0.41,10.80,39.60,-6.91,4.89,31.99,16.74,81.94,5.73,23.25,49.20,-0.61,11.75,40.84
$PJCIFN2,08/06/2026 12:57:00,231.01,228.83,229.72,0.10,0.40,0.06,0.28,0.23,0.03,0.11,0.22,0.06,0.29,-0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.13,92.37,14.95,64.98,53.85,6.64,26.02,50.18,13.75,67.19,-3.35,10.18,45.44,-11.04,6.66,35.60,18.12,82.72,6.41,24.02,50.08,0.50,13.18,40.95
$PJCIFN2,08/06/2026 12:58:00,231.40,228.18,229.76,0.13,0.42,0.06,0.33,0.26,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.09,96.24,14.94,74.91,59.55,3.70,18.45,49.14,9.56,76.42,-2.77,10.19,43.77,-2.20,6.07,36.80,18.03,82.81,6.03,26.42,49.74,0.32,12.55,42.01
$PJCIFN2,08/06/2026 12:59:00,231.27,228.70,229.72,0.13,0.41,0.06,0.38,0.24,0.04,0.09,0.20,0.05,0.33,-0.00,0.05,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.07,93.14,13.72,86.05,54.23,10.19,20.78,45.04,12.52,75.53,-0.41,10.80,40.73,-12.21,3.70,30.81,16.75,81.64,5.21,30.16,48.90,-0.66,11.70,39.15
$PJCIFN2,08/06/2026 13:00:00,230.24,227.80,229.67,0.10,0.41,0.08,0.28,0.24,0.01,0.08,0.23,0.03,0.32,0.01,0.05,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.23,94.58,18.51,63.62,55.56,3.11,18.91,52.03,6.03,72.79,2.54,10.80,40.05,-1.61,2.52,30.77,18.11,83.03,7.03,24.88,49.89,0.88,13.34,40.15
$PJCIFN2,08/06/2026 13:01:00,230.50,228.96,229.73,0.11,0.43,0.04,0.28,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.02,0.20,-0.03,0.03,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,98.54,9.04,63.21,57.85,9.59,17.88,48.69,10.77,76.29,1.95,5.46,45.44,-7.51,7.80,30.29,17.28,83.11,5.34,23.10,49.38,-0.17,11.92,39.90
$PJCIFN2,08/06/2026 13:02:00,230.88,228.83,229.77,0.10,0.38,0.05,0.35,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.05,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,86.56,11.99,79.57,55.46,2.52,17.23,51.53,12.55,78.15,-2.18,11.97,45.59,-12.25,4.88,29.63,17.54,81.82,5.16,26.46,49.16,-0.60,11.82,41.93
$PJCIFN2,08/06/2026 13:03:00,230.24,228.44,229.68,0.10,0.38,0.04,0.30,0.26,0.07,0.07,0.20,0.04,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.00,88.09,10.21,69.65,59.75,16.07,16.67,46.12,10.16,74.61,2.53,9.61,43.25,-5.14,3.11,35.50,17.40,82.03,5.76,27.68,49.83,0.52,12.20,39.52
$PJCIFN2,08/06/2026 13:04:00,230.63,228.44,229.69,0.10,0.41,0.06,0.37,0.24,0.04,0.10,0.23,0.07,0.33,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.26,94.68,14.90,84.82,55.00,9.60,21.93,51.89,16.09,76.21,1.94,3.70,46.08,-2.78,7.83,33.83,18.82,83.27,6.93,29.88,50.82,1.63,13.40,42.15
$PJCIFN2,08/06/2026 13:05:00,230.88,228.18,229.64,0.10,0.40,0.09,0.28,0.24,0.03,0.12,0.22,0.03,0.30,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.90,93.17,19.63,64.71,54.75,7.83,27.29,50.54,7.21,68.03,1.95,9.58,43.06,-3.38,8.40,29.03,16.81,82.00,6.08,23.36,49.50,0.13,12.41,38.83
$PJCIFN2,08/06/2026 13:06:00,230.50,228.96,229.67,0.09,0.41,0.05,0.29,0.24,0.04,0.08,0.20,0.04,0.31,0.01,0.04,0.13,-0.02,0.04,0.12,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.82,94.04,12.55,66.59,56.15,8.39,19.03,46.17,10.18,72.12,1.95,9.58,30.80,-5.74,9.01,27.82,17.23,81.88,5.60,23.06,48.97,0.10,12.30,38.40
$PJCIFN2,08/06/2026 13:07:00,230.50,227.54,229.64,0.11,0.40,0.06,0.28,0.26,0.02,0.08,0.22,-0.02,0.34,0.00,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.21,92.81,13.76,63.66,59.72,4.29,17.68,49.73,-3.91,78.19,0.77,8.41,45.44,-12.21,7.81,37.16,18.13,83.04,6.64,23.82,50.60,0.31,12.91,42.27
$PJCIFN2,08/06/2026 13:08:00,230.63,228.70,229.63,0.09,0.39,0.05,0.28,0.26,0.04,0.06,0.25,0.05,0.29,-0.03,0.04,0.19,-0.04,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.33,10.79,64.76,59.00,8.41,14.89,58.45,10.75,67.44,-6.89,10.21,43.87,-9.26,-1.02,35.46,16.57,81.49,4.72,25.49,49.26,-0.72,11.29,41.46
$PJCIFN2,08/06/2026 13:09:00,230.75,228.83,229.75,0.14,0.43,0.05,0.36,0.25,0.05,0.11,0.22,0.06,0.31,0.01,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.59,99.89,11.99,83.01,56.61,12.55,26.06,50.10,13.74,71.57,1.95,13.13,43.13,-4.55,5.49,36.70,18.63,82.60,6.84,29.68,50.26,1.15,13.46,42.04
$PJCIFN2,08/06/2026 13:10:00,230.24,228.70,229.60,0.09,0.41,0.07,0.29,0.25,0.02,0.10,0.20,0.06,0.33,-0.01,0.03,0.16,-0.04,0.04,0.10,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.19,93.14,16.66,65.49,57.36,3.70,23.67,45.60,13.12,76.38,-3.36,7.25,37.81,-9.24,9.58,23.18,17.18,82.87,6.20,24.37,49.21,-0.25,12.48,39.29
$PJCIFN2,08/06/2026 13:11:00,230.63,228.57,229.69,0.11,0.38,0.05,0.29,0.24,0.04,0.07,0.21,0.04,0.33,-0.03,0.02,0.19,-0.04,-0.01,0.11,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,87.70,12.58,65.31,54.97,10.20,15.55,48.52,10.20,76.29,-6.32,4.29,42.59,-9.27,-1.61,25.50,17.36,81.64,5.05,23.01,49.23,-0.31,11.18,40.49
$PJCIFN2,08/06/2026 13:12:00,230.88,228.44,229.69,0.11,0.39,0.08,0.29,0.27,0.03,0.08,0.21,0.02,0.32,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,89.71,17.30,66.86,61.56,7.22,18.44,48.42,4.88,74.61,0.77,8.99,45.44,-5.73,8.45,34.91,18.39,83.11,7.10,24.66,50.92,1.04,13.51,41.93
$PJCIFN2,08/06/2026 13:13:00,230.37,228.83,229.65,0.11,0.43,0.03,0.32,0.24,0.03,0.09,0.20,0.04,0.33,-0.01,0.05,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.02,99.30,7.85,73.06,54.23,6.64,21.38,45.01,8.42,76.38,-1.59,11.36,36.11,-10.45,6.62,32.61,16.74,82.98,5.10,25.69,48.51,-0.62,11.93,39.04
$PJCIFN2,08/06/2026 13:14:00,231.65,228.83,229.69,0.10,0.38,0.05,0.37,0.23,0.02,0.08,0.23,0.06,0.33,-0.01,0.06,0.20,-0.04,0.00,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,22.79,86.86,10.89,83.74,53.79,5.47,19.02,52.06,13.71,75.70,-2.78,13.11,45.51,-8.09,0.16,34.46,17.23,81.40,5.74,30.90,49.19,-0.47,11.94,40.73
$PJCIFN2,08/06/2026 13:15:00,231.78,229.08,229.67,0.12,0.39,0.07,0.29,0.26,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.12,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.76,90.51,16.72,65.53,59.00,3.70,16.67,50.94,13.73,77.34,4.30,9.58,27.82,-5.14,9.07,29.63,18.67,83.39,7.29,25.01,50.50,0.82,12.91,41.99
$PJCIFN2,08/06/2026 13:16:00,231.14,228.44,229.68,0.12,0.44,0.06,0.27,0.27,0.01,0.08,0.24,0.05,0.31,0.01,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,100.84,13.15,62.58,62.11,3.10,19.03,56.25,10.77,72.00,2.53,7.23,40.17,-8.67,4.88,32.54,16.83,81.74,5.42,22.39,48.93,-0.91,11.57,40.25
$PJCIFN2,08/06/2026 13:17:00,231.78,228.31,229.71,0.13,0.43,0.05,0.28,0.25,0.03,0.08,0.26,0.02,0.31,-0.01,0.02,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,30.54,98.01,12.60,63.76,56.58,6.64,18.42,60.31,4.87,71.53,-2.80,4.88,38.55,-5.15,8.43,33.16,18.30,82.51,6.21,23.83,49.80,0.87,12.77,42.78
$PJCIFN2,08/06/2026 13:18:00,230.37,228.57,229.70,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.22,0.06,0.31,-0.02,0.03,0.17,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.61,90.45,11.99,81.34,54.20,7.25,21.40,51.50,13.15,72.08,-5.73,7.81,38.27,-5.75,3.70,26.75,17.98,81.98,5.83,26.28,48.89,0.31,12.81,40.30
$PJCIFN2,08/06/2026 13:19:00,230.63,228.83,229.80,0.10,0.39,0.06,0.33,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.03,0.15,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.28,89.47,13.19,75.75,54.94,5.47,15.55,52.21,12.57,74.94,1.36,6.07,35.46,-11.59,2.53,34.91,17.40,81.79,5.59,28.84,48.90,-0.58,11.73,42.61
$PJCIFN2,08/06/2026 13:20:00,230.88,228.70,229.73,0.11,0.40,0.08,0.31,0.24,0.02,0.09,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,-0.00,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.27,92.37,17.28,72.01,55.56,5.49,21.46,53.15,13.73,73.34,3.13,10.19,46.05,-5.74,-1.02,25.54,18.61,83.16,7.20,26.71,50.77,0.91,13.36,43.85
$PJCIFN2,08/06/2026 13:21:00,230.88,228.96,229.72,0.11,0.41,0.04,0.27,0.24,0.01,0.08,0.21,0.04,0.32,-0.01,0.05,0.18,-0.02,-0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,93.09,10.20,62.51,54.88,1.93,17.26,49.06,10.18,72.88,-2.18,10.74,40.19,-4.56,-1.61,32.02,17.28,81.87,5.37,24.24,48.58,-0.54,11.18,40.57
$PJCIFN2,08/06/2026 13:22:00,230.50,228.57,229.68,0.10,0.39,0.07,0.28,0.26,0.03,0.10,0.20,0.05,0.33,-0.01,0.01,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.27,89.91,16.72,64.24,60.27,6.06,22.59,45.73,10.81,75.11,-2.18,1.92,45.56,-9.26,8.42,33.73,17.89,83.00,6.66,23.97,50.12,0.35,13.21,40.83
$PJCIFN2,08/06/2026 13:23:00,230.88,228.57,229.65,0.12,0.41,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.64,92.93,10.80,83.93,54.94,2.52,16.66,50.94,11.33,77.52,3.13,3.11,44.43,-4.57,7.24,35.60,18.15,83.68,6.20,26.84,50.20,0.31,12.71,42.85
$PJCIFN2,08/06/2026 13:24:00,230.63,228.70,229.73,0.10,0.39,0.06,0.32,0.23,0.03,0.07,0.20,0.06,0.33,-0.00,0.04,0.16,-0.04,0.00,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.85,90.60,13.75,73.35,52.70,7.24,15.53,46.17,14.31,75.03,-0.41,10.21,37.22,-9.86,0.16,30.90,17.37,82.35,5.66,29.07,48.70,-0.36,11.73,39.85
$PJCIFN2,08/06/2026 13:25:00,230.63,228.18,229.65,0.10,0.45,0.05,0.28,0.24,0.04,0.07,0.23,0.03,0.35,0.00,0.06,0.17,-0.04,0.03,0.09,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.04,103.73,10.79,64.90,54.35,8.40,16.68,53.09,6.63,80.38,0.77,13.13,38.55,-8.09,7.83,20.84,17.95,86.34,6.70,25.36,50.25,0.98,13.40,41.31
$PJCIFN2,08/06/2026 13:26:00,230.63,228.70,229.67,0.10,0.42,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,-0.00,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,22.69,96.78,11.37,63.80,54.44,5.46,16.68,55.13,14.92,78.02,1.95,-0.43,43.08,-11.05,5.48,36.05,17.23,83.14,5.78,23.29,48.96,-0.17,12.17,42.68
$PJCIFN2,08/06/2026 13:27:00,230.50,227.67,229.63,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.42,92.43,15.53,63.17,54.81,3.11,17.82,50.85,6.03,77.47,1.95,9.61,45.61,-3.97,7.83,32.06,17.22,84.00,6.03,23.58,49.47,0.07,12.20,43.24
$PJCIFN2,08/06/2026 13:28:00,230.37,228.83,229.70,0.10,0.39,0.05,0.38,0.27,0.03,0.08,0.25,0.07,0.34,-0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.26,89.96,10.80,86.83,62.53,6.06,19.02,58.61,15.51,78.98,-0.41,12.52,47.31,-1.61,9.01,35.58,19.02,85.03,6.85,28.79,50.97,1.19,13.38,43.19
$PJCIFN2,08/06/2026 13:29:00,230.88,228.31,229.67,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.22,0.03,0.34,-0.01,0.05,0.16,-0.06,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,26.27,90.45,11.97,67.03,52.76,6.64,16.67,51.59,7.22,77.76,-2.77,12.53,37.24,-12.83,7.23,33.85,17.08,83.46,5.21,26.62,49.17,-0.33,11.63,42.83
$PJCIFN2,08/06/2026 13:30:00,230.37,228.83,229.74,0.10,0.40,0.06,0.28,0.24,0.03,0.11,0.22,0.05,0.34,0.01,0.04,0.18,-0.05,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.56,92.06,14.94,63.14,54.94,7.82,24.30,49.76,10.79,77.47,3.13,8.41,41.37,-11.02,3.11,27.87,17.93,84.07,6.27,24.95,49.63,0.39,12.48,42.21
$PJCIFN2,08/06/2026 13:31:00,230.50,228.06,229.57,0.11,0.41,0.09,0.31,0.24,0.04,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,93.35,20.85,69.85,55.53,8.41,18.99,50.29,11.38,77.17,-2.76,10.76,44.36,-11.04,7.23,39.05,17.93,85.04,6.56,24.44,50.48,1.08,12.91,43.73
$PJCIFN2,08/06/2026 13:32:00,230.50,227.41,229.62,0.12,0.40,0.08,0.31,0.26,0.02,0.07,0.21,0.03,0.32,-0.00,0.03,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.01,92.71,17.88,70.63,59.03,4.30,16.71,49.09,7.77,73.22,-1.00,7.22,39.62,-6.92,5.47,34.38,18.11,85.30,6.90,24.86,50.34,0.52,12.46,42.72
$PJCIFN2,08/06/2026 13:33:00,230.63,228.70,229.60,0.10,0.44,0.06,0.35,0.23,0.02,0.06,0.21,0.03,0.33,0.00,0.03,0.17,-0.04,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,100.31,14.93,80.62,53.82,4.88,14.33,48.52,7.82,75.07,0.18,7.23,39.08,-9.83,3.11,32.63,16.86,83.85,5.09,24.49,49.10,-0.61,11.43,37.90
$PJCIFN2,08/06/2026 13:34:00,231.01,228.70,229.68,0.11,0.41,0.04,0.32,0.24,0.05,0.07,0.23,0.06,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,25.64,93.94,9.62,73.06,54.81,11.97,16.73,52.56,14.29,76.80,1.36,13.15,40.87,-1.61,9.60,35.03,18.27,85.69,6.50,29.23,50.60,1.28,13.30,40.02
$PJCIFN2,08/06/2026 13:35:00,230.63,228.96,229.65,0.11,0.39,0.05,0.28,0.25,0.05,0.10,0.24,0.05,0.34,-0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,25.65,90.45,11.37,63.87,57.75,10.76,21.97,56.15,11.94,77.52,-1.00,7.24,45.49,-2.19,7.26,33.15,17.59,84.57,5.43,24.09,50.07,0.32,12.20,43.37
$PJCIFN2,08/06/2026 13:36:00,231.53,228.44,229.72,0.14,0.39,0.09,0.27,0.25,0.02,0.07,0.24,0.05,0.34,-0.02,0.02,0.17,-0.01,-0.01,0.12,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,31.70,90.35,20.76,61.41,58.41,4.29,16.74,55.29,11.92,78.06,-5.13,4.29,39.05,-2.79,-1.61,27.88,17.37,84.30,5.42,22.94,49.01,-0.61,11.63,40.91
$PJCIFN2,08/06/2026 13:37:00,230.37,228.57,229.62,0.11,0.45,0.07,0.28,0.25,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.18,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,25.59,104.02,15.51,63.69,58.05,8.42,16.61,48.98,13.14,78.61,4.30,13.08,40.75,-1.61,7.25,34.91,18.66,87.06,7.02,24.55,50.82,1.41,13.15,41.65
$PJCIFN2,08/06/2026 13:38:00,231.40,228.70,229.65,0.14,0.40,0.04,0.35,0.24,0.02,0.10,0.23,0.05,0.34,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.68,92.01,9.03,80.07,54.38,3.70,22.53,52.65,10.80,77.52,-2.18,10.18,41.95,-6.92,4.87,34.38,16.87,84.31,5.40,24.85,48.84,-0.32,12.12,40.32
$PJCIFN2,08/06/2026 13:39:00,230.37,228.70,229.60,0.10,0.43,0.05,0.36,0.23,0.02,0.09,0.21,0.03,0.35,-0.01,0.04,0.20,-0.04,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.06,99.30,10.80,83.20,52.64,4.86,21.38,49.00,7.83,80.92,-2.77,9.59,45.51,-8.09,5.46,33.11,16.93,85.07,6.11,28.57,49.56,0.33,11.85,41.59
$PJCIFN2,08/06/2026 13:40:00,230.88,228.83,229.63,0.12,0.43,0.09,0.29,0.23,0.03,0.10,0.22,0.05,0.33,-0.03,0.03,0.18,-0.01,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.43,99.83,19.69,66.12,53.88,7.23,22.53,50.21,11.35,76.80,-6.88,7.23,41.34,-3.37,3.10,26.06,18.85,85.66,7.08,25.04,50.37,1.33,13.28,41.75
$PJCIFN2,08/06/2026 13:41:00,230.75,228.83,229.69,0.12,0.41,0.05,0.27,0.24,0.04,0.10,0.22,0.05,0.32,0.00,0.01,0.19,-0.04,0.00,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.58,95.01,10.79,61.89,54.44,9.00,22.04,51.41,10.77,73.81,0.77,1.34,43.75,-8.66,0.75,31.47,17.32,83.44,5.25,22.89,49.04,-0.99,11.63,40.34
$PJCIFN2,08/06/2026 13:42:00,230.75,228.83,229.72,0.11,0.40,0.06,0.28,0.23,0.03,0.11,0.21,0.05,0.33,-0.02,0.03,0.19,-0.05,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,91.86,13.18,63.07,53.70,6.66,24.84,47.21,12.54,76.93,-5.13,6.65,44.36,-11.05,3.69,26.13,17.14,83.47,5.49,22.31,48.92,-0.85,11.97,39.60
$PJCIFN2,08/06/2026 13:43:00,230.88,228.57,229.73,0.11,0.42,0.08,0.35,0.24,0.02,0.12,0.24,0.04,0.31,0.01,0.04,0.15,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,26.24,96.56,19.06,80.75,55.06,3.70,26.65,55.28,10.19,72.16,1.95,10.20,33.64,-5.71,8.45,36.66,18.03,83.84,6.07,26.16,49.19,0.11,12.52,43.21
$PJCIFN2,08/06/2026 13:44:00,230.63,228.83,229.64,0.10,0.41,0.05,0.36,0.26,0.03,0.10,0.24,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,93.94,10.80,81.25,59.16,7.82,21.98,55.50,11.97,73.43,1.36,11.95,44.38,-2.79,6.66,34.40,18.10,84.23,6.66,30.12,50.58,0.85,12.89,42.65
$PJCIFN2,08/06/2026 13:45:00,230.75,228.83,229.68,0.09,0.42,0.05,0.28,0.24,0.03,0.09,0.23,0.04,0.33,-0.01,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.37,95.60,11.35,63.10,54.85,6.06,20.18,52.56,9.00,76.25,-3.36,8.41,46.61,-11.04,1.93,34.34,16.66,82.74,5.07,23.60,49.34,-0.67,11.76,41.62
$PJCIFN2,08/06/2026 13:46:00,231.40,228.31,229.68,0.14,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.04,0.21,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.68,91.04,9.62,64.24,57.56,5.47,16.62,51.38,14.28,76.84,-2.78,9.62,47.41,-10.46,2.52,36.76,18.42,84.05,6.57,24.27,51.00,0.95,12.88,41.31
$PJCIFN2,08/06/2026 13:47:00,230.75,228.70,229.70,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.02,0.31,0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,24.48,89.08,9.04,67.15,55.46,4.88,17.84,49.70,3.71,71.18,0.77,9.55,44.38,-6.34,6.65,37.29,17.09,82.40,5.67,23.95,49.31,-0.03,11.96,42.81
$PJCIFN2,08/06/2026 13:48:00,230.37,228.18,229.68,0.10,0.39,0.05,0.34,0.24,0.03,0.06,0.20,0.05,0.34,0.00,0.04,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.55,88.83,11.99,77.05,55.62,6.07,14.88,45.96,10.73,78.83,0.77,9.61,41.98,-8.10,3.11,27.29,16.90,82.68,5.47,26.18,49.26,-0.37,11.35,40.48
$PJCIFN2,08/06/2026 13:49:00,231.78,228.44,229.73,0.14,0.45,0.07,0.36,0.24,0.03,0.09,0.23,0.03,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.92,102.55,16.74,83.15,55.00,7.82,21.39,52.71,6.05,78.78,-3.95,11.97,46.08,-5.75,6.67,32.87,18.65,85.42,7.06,30.39,50.71,1.15,13.39,43.32
$PJCIFN2,08/06/2026 13:50:00,231.14,228.44,229.69,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.23,0.05,0.32,-0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,88.73,11.96,65.49,55.56,7.81,21.45,53.83,11.37,73.93,-0.41,9.01,43.89,-11.62,6.06,29.06,16.72,81.71,5.32,23.95,49.04,-0.61,12.38,41.61
$PJCIFN2,08/06/2026 13:51:00,230.88,228.70,229.68,0.11,0.42,0.07,0.28,0.24,0.02,0.10,0.22,0.04,0.33,0.01,0.04,0.14,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.21,97.53,15.54,64.35,56.08,4.88,21.95,49.76,10.18,74.90,2.53,9.56,33.10,-12.81,7.80,35.50,17.54,82.51,6.36,24.21,49.83,-0.03,13.13,41.73
$PJCIFN2,08/06/2026 13:52:00,230.75,228.31,229.75,0.12,0.41,0.06,0.28,0.25,0.05,0.08,0.20,0.01,0.29,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.85,93.40,13.78,63.17,57.33,10.75,18.50,46.81,3.11,67.41,0.18,7.83,45.61,-5.15,8.98,32.09,18.13,82.44,6.27,24.08,50.55,0.82,12.74,39.98
$PJCIFN2,08/06/2026 13:53:00,230.50,228.44,229.74,0.09,0.40,0.04,0.32,0.26,0.02,0.09,0.20,0.05,0.29,-0.04,0.05,0.20,-0.06,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.09,9.64,74.41,58.93,3.70,20.80,46.78,10.74,67.41,-8.10,10.74,45.51,-13.41,6.07,32.67,17.00,80.79,4.45,25.14,49.30,-1.06,11.62,40.03
$PJCIFN2,08/06/2026 13:54:00,230.37,228.70,229.68,0.10,0.40,0.04,0.36,0.24,0.02,0.10,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.58,91.58,9.62,82.07,54.35,4.87,23.20,50.29,13.10,77.47,-5.13,11.36,46.15,-2.78,3.11,34.44,18.25,82.65,5.86,29.78,50.25,1.03,13.37,43.08
$PJCIFN2,08/06/2026 13:55:00,230.63,228.57,229.78,0.11,0.39,0.10,0.28,0.23,0.04,0.09,0.21,0.06,0.28,0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.20,88.68,23.24,64.32,53.73,10.20,21.40,47.24,14.29,65.05,1.36,9.01,42.57,-6.91,4.87,30.83,18.20,81.51,6.82,24.32,49.51,0.68,12.71,41.98
$PJCIFN2,08/06/2026 13:56:00,231.01,228.83,229.79,0.13,0.40,0.06,0.27,0.24,0.01,0.07,0.22,0.06,0.29,0.00,0.03,0.19,-0.01,0.03,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,29.25,91.48,14.95,61.34,55.00,3.11,16.17,49.98,13.16,67.37,0.77,6.06,43.70,-2.79,6.05,36.21,17.75,81.45,5.46,23.55,49.39,-0.38,11.67,42.85
$PJCIFN2,08/06/2026 13:57:00,230.50,228.06,229.66,0.09,0.39,0.07,0.31,0.24,0.02,0.07,0.22,0.04,0.33,-0.02,0.03,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.52,15.47,70.71,55.53,4.29,16.09,50.91,8.38,76.08,-4.54,6.06,47.09,-5.15,8.44,36.80,17.77,82.56,6.65,24.72,50.50,0.69,12.71,42.72
$PJCIFN2,08/06/2026 13:58:00,230.37,228.44,229.67,0.10,0.39,0.07,0.34,0.25,0.04,0.10,0.21,0.04,0.28,-0.00,0.01,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,90.01,16.07,78.18,57.33,8.42,21.95,47.85,8.98,64.46,-1.00,2.52,43.70,-6.91,7.23,36.72,17.38,81.61,6.14,25.83,49.80,0.45,12.55,41.11
$PJCIFN2,08/06/2026 13:59:00,230.37,228.83,229.76,0.10,0.39,0.05,0.38,0.25,0.05,0.09,0.21,0.06,0.33,-0.00,0.05,0.18,-0.03,0.01,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.22,89.47,12.57,87.17,57.39,12.54,20.80,47.16,13.12,76.93,-0.41,11.95,40.10,-6.33,3.10,34.40,17.38,81.54,5.71,28.60,49.06,0.14,12.42,40.75
$PJCIFN2,08/06/2026 14:00:00,230.75,228.57,229.69,0.10,0.39,0.05,0.30,0.24,0.05,0.06,0.22,0.06,0.34,0.01,0.05,0.16,-0.05,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.01,10.81,67.81,55.09,10.77,14.95,50.38,13.12,77.97,3.13,11.38,36.11,-11.04,-3.97,33.22,17.98,82.84,6.77,24.29,49.72,0.76,12.68,42.46
$PJCIFN2,08/06/2026 14:01:00,230.50,228.83,229.73,0.09,0.43,0.06,0.28,0.25,0.04,0.09,0.23,0.05,0.33,0.01,0.05,0.19,-0.05,-0.00,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.41,100.00,14.92,64.28,57.92,10.18,20.78,51.89,12.52,76.58,1.36,10.77,44.36,-12.25,-1.02,30.25,17.49,83.04,6.08,23.52,49.44,-0.25,11.90,43.83
$PJCIFN2,08/06/2026 14:02:00,230.75,228.83,229.73,0.10,0.39,0.04,0.30,0.25,0.05,0.08,0.23,0.06,0.33,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,22.05,89.12,8.43,69.57,58.57,12.53,19.00,53.33,13.74,76.29,-3.95,7.22,41.84,-4.56,6.05,34.97,17.22,81.63,5.29,25.76,48.99,0.00,11.91,42.97
$PJCIFN2,08/06/2026 14:03:00,230.37,228.83,229.73,0.10,0.38,0.06,0.31,0.25,0.02,0.06,0.21,0.06,0.34,-0.00,0.03,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.26,88.09,13.74,70.20,57.33,5.47,14.89,47.83,14.32,78.61,-1.00,7.25,37.22,-4.56,7.25,32.61,18.09,82.61,6.15,28.17,49.74,0.88,12.40,41.28
$PJCIFN2,08/06/2026 14:04:00,230.63,228.70,229.76,0.13,0.41,0.05,0.36,0.24,0.03,0.11,0.22,0.04,0.33,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.36,93.94,11.96,82.56,56.15,7.84,24.41,51.56,9.00,76.67,0.18,9.04,44.31,-8.67,8.42,39.57,18.54,83.13,6.30,28.22,50.04,0.75,13.05,44.37
$PJCIFN2,08/06/2026 14:05:00,231.14,227.54,229.63,0.10,0.39,0.08,0.34,0.24,0.01,0.06,0.23,0.02,0.33,-0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,90.45,17.26,77.22,54.23,3.11,14.89,53.03,4.27,75.16,-1.00,9.00,43.18,-6.90,7.83,34.91,16.72,81.66,5.25,23.52,48.95,-0.50,11.54,42.27
$PJCIFN2,08/06/2026 14:06:00,230.37,228.44,229.66,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.02,0.31,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,88.53,18.46,63.76,54.29,3.11,17.30,48.58,4.29,71.41,-5.72,9.01,45.51,-4.56,9.60,34.93,17.77,81.54,5.62,23.57,49.69,-0.05,12.56,42.09
$PJCIFN2,08/06/2026 14:07:00,231.78,228.06,229.67,0.14,0.40,0.07,0.30,0.24,0.02,0.08,0.24,0.03,0.33,-0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.73,91.24,16.66,67.73,55.74,4.29,18.41,56.12,7.21,75.66,-1.59,11.37,38.44,-3.96,8.40,34.38,18.34,82.66,6.70,24.52,49.73,0.54,12.97,42.14
$PJCIFN2,08/06/2026 14:08:00,230.37,227.93,229.64,0.09,0.39,0.06,0.29,0.27,0.04,0.07,0.21,0.03,0.34,-0.02,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,89.81,13.15,67.45,62.74,9.57,16.71,47.91,6.62,77.47,-5.74,7.83,37.31,-8.09,7.24,33.16,17.18,82.45,5.47,25.56,49.43,-0.14,12.00,40.02
$PJCIFN2,08/06/2026 14:09:00,230.50,228.70,229.66,0.11,0.42,0.07,0.38,0.25,0.03,0.08,0.21,0.05,0.29,-0.02,0.01,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.44,95.81,16.08,85.90,58.64,7.25,19.04,48.66,10.78,66.67,-3.95,1.92,37.85,-4.57,1.93,34.38,17.43,82.05,5.51,27.69,49.37,-0.08,11.64,41.85
$PJCIFN2,08/06/2026 14:10:00,230.75,228.57,229.63,0.10,0.39,0.09,0.29,0.26,0.03,0.10,0.21,0.02,0.32,-0.03,0.05,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.30,90.01,20.84,66.71,60.17,7.84,21.94,49.11,4.29,73.47,-7.50,10.77,40.10,-10.45,2.51,30.27,17.34,82.19,6.35,24.25,49.82,-0.20,12.52,39.41
$PJCIFN2,08/06/2026 14:11:00,231.01,228.83,229.70,0.12,0.39,0.05,0.27,0.25,0.04,0.09,0.23,0.06,0.32,-0.01,0.04,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.88,89.96,11.37,62.69,56.61,10.18,19.60,52.15,14.31,74.69,-3.36,9.59,36.68,-8.68,3.10,33.98,18.10,82.39,5.95,23.71,48.78,0.00,12.33,40.91
$PJCIFN2,08/06/2026 14:12:00,230.88,228.83,229.69,0.10,0.41,0.10,0.29,0.25,0.04,0.11,0.21,0.06,0.30,-0.03,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.85,93.94,22.01,66.12,56.80,10.19,24.96,47.91,14.33,69.77,-7.48,4.27,43.99,-6.32,6.04,36.21,18.13,82.42,5.59,23.69,49.98,0.43,12.54,41.60
$PJCIFN2,08/06/2026 14:13:00,230.88,228.44,229.72,0.11,0.43,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.31,-0.04,-0.01,0.18,-0.03,-0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.68,99.30,12.51,64.46,55.99,4.87,20.74,49.11,10.75,71.02,-8.68,-1.61,41.95,-6.92,-1.62,30.84,17.28,83.07,4.69,25.36,49.00,-0.66,11.28,43.05
$PJCIFN2,08/06/2026 14:14:00,230.88,228.57,229.65,0.12,0.39,0.04,0.39,0.25,0.02,0.10,0.23,0.04,0.33,0.02,0.06,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,27.94,90.40,9.05,89.09,57.88,4.29,22.58,53.24,9.57,76.25,3.72,13.12,44.92,-1.61,-0.43,35.56,18.16,83.12,6.99,32.08,50.56,1.27,12.81,42.51
$PJCIFN2,08/06/2026 14:15:00,230.50,227.54,229.68,0.11,0.39,0.06,0.28,0.25,0.03,0.07,0.24,0.02,0.33,-0.00,0.02,0.16,-0.06,-0.00,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.61,90.10,13.17,64.50,58.44,6.66,16.71,54.67,4.86,75.58,-1.00,3.69,37.22,-12.81,-0.43,35.56,18.16,82.58,6.44,24.33,49.34,0.24,12.51,40.82
$PJCIFN2,08/06/2026 14:16:00,231.14,227.80,229.65,0.11,0.40,0.07,0.28,0.23,0.03,0.09,0.23,0.02,0.29,-0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.16,92.37,15.52,65.09,52.55,7.82,20.24,53.30,4.86,66.34,-2.19,6.06,39.60,-6.93,6.62,33.28,17.13,82.35,5.70,23.41,48.66,-0.22,12.42,40.00
$PJCIFN2,08/06/2026 14:17:00,230.37,228.44,229.61,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.03,0.35,0.01,0.03,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.58,91.04,12.58,63.07,56.64,5.47,16.05,46.86,6.05,79.56,1.36,7.23,44.36,-6.91,8.97,29.08,16.80,83.09,5.41,22.90,49.09,-0.11,11.95,40.12
$PJCIFN2,08/06/2026 14:18:00,230.63,228.70,229.64,0.10,0.42,0.07,0.30,0.26,0.03,0.10,0.28,0.06,0.34,-0.02,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,95.81,15.52,68.28,60.31,7.25,23.73,63.56,14.28,77.56,-4.55,11.90,40.19,-7.50,6.05,35.42,18.30,84.11,6.65,28.72,50.64,0.81,13.24,43.48
$PJCIFN2,08/06/2026 14:19:00,230.63,228.44,229.68,0.11,0.40,0.04,0.38,0.23,0.02,0.07,0.23,0.04,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,24.47,90.94,8.44,88.01,53.05,4.89,15.47,53.27,8.98,74.48,1.95,8.37,44.41,-3.97,7.25,36.59,16.90,82.43,5.06,29.49,48.69,-0.65,11.55,42.77
$PJCIFN2,08/06/2026 14:20:00,230.75,228.83,229.71,0.11,0.40,0.04,0.30,0.26,0.02,0.08,0.22,0.07,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.98,91.14,9.62,69.22,60.34,5.47,17.19,49.70,15.50,74.48,3.12,8.99,44.97,-3.38,9.01,34.99,18.24,84.14,6.06,24.75,49.70,0.41,12.55,42.28
$PJCIFN2,08/06/2026 14:21:00,231.01,228.83,229.72,0.12,0.40,0.06,0.28,0.24,0.03,0.07,0.24,0.05,0.35,-0.02,0.05,0.20,-0.04,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.07,91.04,14.93,64.21,54.53,6.05,16.17,54.36,12.00,80.42,-5.14,10.79,44.90,-9.88,10.77,37.92,18.54,84.64,5.74,24.53,49.89,0.53,13.04,45.36
$PJCIFN2,08/06/2026 14:22:00,230.24,228.57,229.56,0.09,0.40,0.05,0.30,0.25,0.01,0.06,0.22,0.04,0.34,0.00,0.04,0.20,-0.05,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,91.09,11.96,67.66,57.95,3.11,14.32,51.50,9.59,79.24,0.77,9.59,45.46,-10.45,5.45,38.51,16.39,83.44,5.14,22.94,49.16,-0.86,11.31,44.04
$PJCIFN2,08/06/2026 14:23:00,230.75,228.57,229.65,0.15,0.40,0.06,0.30,0.25,0.03,0.09,0.23,0.06,0.30,0.01,0.05,0.17,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,34.56,92.06,13.18,68.36,56.70,6.66,20.14,53.15,13.68,69.80,1.94,10.79,38.40,-5.72,6.04,39.64,18.68,84.94,6.89,27.82,50.40,0.78,13.17,44.39
$PJCIFN2,08/06/2026 14:24:00,230.75,228.18,229.62,0.11,0.40,0.05,0.35,0.25,0.02,0.09,0.21,0.01,0.31,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.06,0.17,26.21,92.22,10.82,79.62,56.64,3.69,20.16,47.29,2.53,70.39,1.95,11.34,46.02,-10.44,6.64,31.42,17.08,84.15,5.58,29.92,49.72,-0.24,12.68,40.11
$PJCIFN2,08/06/2026 14:25:00,231.53,228.44,229.66,0.10,0.45,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.31,-0.02,0.02,0.20,-0.02,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.97,102.95,9.60,63.69,52.11,4.29,17.16,48.52,11.36,72.20,-5.71,4.29,45.02,-5.75,3.11,27.26,17.13,85.43,5.24,25.15,49.30,-0.59,11.54,39.60
$PJCIFN2,08/06/2026 14:26:00,230.37,228.70,229.63,0.10,0.40,0.07,0.28,0.25,0.02,0.06,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.63,91.58,15.52,64.35,58.44,3.70,14.94,48.52,13.72,79.29,0.77,9.60,44.36,-3.96,1.93,36.68,17.78,84.41,5.78,23.01,49.92,0.17,11.83,41.30
$PJCIFN2,08/06/2026 14:27:00,230.37,228.70,229.58,0.09,0.40,0.09,0.29,0.26,0.03,0.09,0.22,0.04,0.31,0.00,0.02,0.17,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.65,21.43,65.60,59.65,7.81,21.35,50.24,9.58,72.20,0.76,4.88,38.55,-12.22,7.82,36.21,17.73,85.08,6.77,24.31,50.45,0.77,12.82,43.91
$PJCIFN2,08/06/2026 14:28:00,230.37,228.83,229.63,0.10,0.41,0.04,0.28,0.26,0.04,0.08,0.25,0.06,0.34,-0.04,0.00,0.19,-0.04,0.01,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,93.99,10.20,63.62,60.96,10.17,18.99,57.95,13.71,77.52,-8.10,0.75,43.70,-8.70,2.52,29.67,17.11,84.53,5.51,24.86,49.45,-0.45,11.86,41.02
$PJCIFN2,08/06/2026 14:29:00,230.50,228.83,229.68,0.12,0.41,0.10,0.38,0.25,0.04,0.10,0.22,0.06,0.35,0.00,0.01,0.20,-0.03,0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,26.79,93.29,21.93,87.81,57.88,9.00,22.51,51.33,14.35,80.83,0.77,3.10,44.85,-6.91,0.16,33.89,17.73,85.27,6.34,31.25,49.93,0.22,12.37,40.40
$PJCIFN2,08/06/2026 14:30:00,231.14,228.96,229.71,0.13,0.40,0.10,0.30,0.27,0.02,0.09,0.22,0.07,0.35,-0.02,0.04,0.20,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.05,91.40,22.59,68.59,61.45,4.86,21.32,50.29,15.50,81.10,-5.70,10.17,46.72,-10.45,8.40,39.05,18.92,85.92,7.10,26.19,51.06,1.08,13.16,42.75
$PJCIFN2,08/06/2026 14:31:00,230.50,228.70,229.65,0.10,0.41,0.07,0.28,0.26,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.20,-0.05,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,93.78,15.47,64.90,60.31,1.93,23.13,45.04,11.96,78.48,1.95,7.24,45.46,-12.22,6.65,25.53,17.05,83.95,5.49,22.57,49.01,-0.82,11.91,39.42
$PJCIFN2,08/06/2026 14:32:00,231.14,228.70,229.66,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.26,0.06,0.31,-0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.33,91.58,16.04,64.35,56.18,4.88,19.01,59.62,13.15,71.06,-1.00,6.06,46.02,-3.96,6.05,32.06,18.04,84.70,6.95,23.84,50.41,0.77,13.25,41.11
$PJCIFN2,08/06/2026 14:33:00,230.88,228.83,229.74,0.11,0.43,0.08,0.34,0.26,0.05,0.06,0.21,0.07,0.35,-0.04,0.02,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,24.99,98.82,17.83,77.81,60.86,12.53,14.94,47.40,15.50,80.29,-9.27,4.88,43.60,-8.12,2.52,36.05,18.84,85.47,6.49,27.02,50.94,1.00,12.48,43.14
$PJCIFN2,08/06/2026 14:34:00,230.63,228.44,229.65,0.10,0.40,0.09,0.38,0.23,0.02,0.07,0.22,0.04,0.33,-0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,22.59,92.37,20.78,86.83,53.79,4.88,16.65,50.21,10.16,76.80,-2.17,7.24,44.33,-4.56,8.37,32.59,17.28,84.16,6.37,29.17,50.04,-0.03,12.20,39.42
$PJCIFN2,08/06/2026 14:35:00,231.14,228.18,229.62,0.12,0.39,0.05,0.29,0.26,0.02,0.07,0.21,0.03,0.33,0.00,0.03,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,27.49,90.60,12.57,65.35,59.19,4.29,15.39,47.32,7.21,76.71,0.77,7.84,46.08,-3.96,1.34,27.83,17.82,84.13,6.04,24.73,50.30,0.19,12.15,39.19
$PJCIFN2,08/06/2026 14:36:00,230.50,228.70,229.64,0.09,0.40,0.07,0.28,0.26,0.02,0.09,0.22,0.04,0.33,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.43,91.58,16.08,64.83,59.09,5.47,20.85,50.35,8.40,76.84,0.18,6.67,44.41,-5.74,1.34,31.43,17.97,83.91,6.55,23.49,50.22,0.57,12.24,40.56
$PJCIFN2,08/06/2026 14:37:00,230.63,228.57,229.65,0.11,0.43,0.08,0.29,0.27,0.02,0.09,0.19,0.05,0.31,0.00,0.01,0.15,-0.06,0.03,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,25.00,98.87,17.28,65.75,61.83,4.29,21.39,44.30,12.55,70.90,0.77,2.52,34.83,-13.99,6.05,33.20,17.22,84.38,5.75,22.78,49.15,-0.56,12.27,38.63
$PJCIFN2,08/06/2026 14:38:00,231.01,228.06,229.70,0.11,0.39,0.07,0.37,0.27,0.02,0.08,0.21,0.03,0.35,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.26,90.75,16.11,84.28,61.52,3.70,17.78,47.94,6.04,79.79,0.77,9.53,46.02,-7.49,6.65,32.61,18.30,84.09,6.54,27.00,51.02,0.60,13.04,40.70
$PJCIFN2,08/06/2026 14:39:00,230.75,228.70,229.74,0.12,0.42,0.08,0.39,0.28,0.02,0.08,0.21,0.04,0.33,-0.00,0.02,0.20,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,27.40,96.35,18.43,88.40,63.08,4.29,17.29,49.11,10.20,76.42,-0.41,4.28,44.82,-12.84,6.08,31.52,17.41,82.65,6.00,30.72,49.92,-0.30,11.85,40.72
$PJCIFN2,08/06/2026 14:40:00,231.14,228.70,229.70,0.12,0.41,0.08,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.49,94.53,19.08,64.87,54.85,3.70,20.80,48.55,12.54,77.97,2.53,11.95,43.84,-2.20,10.16,33.77,18.37,83.86,7.16,26.58,50.23,0.96,13.38,41.03
$PJCIFN2,08/06/2026 14:41:00,230.37,227.80,229.62,0.10,0.40,0.04,0.29,0.26,0.06,0.06,0.20,0.02,0.29,-0.02,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.01,91.19,9.61,65.53,61.00,13.72,14.32,46.14,4.28,66.93,-5.13,7.17,45.00,-9.85,6.06,32.61,16.85,81.85,5.53,23.75,49.67,0.64,11.86,40.12
$PJCIFN2,08/06/2026 14:42:00,230.37,228.31,229.73,0.10,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.03,0.33,-0.01,0.01,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.83,92.43,9.04,64.79,54.32,9.59,16.08,47.35,7.22,75.20,-2.18,3.11,44.95,-5.75,9.00,29.72,17.29,82.36,5.57,23.76,49.63,-0.01,12.19,39.12
$PJCIFN2,08/06/2026 14:43:00,230.50,228.70,229.65,0.10,0.39,0.04,0.36,0.25,0.04,0.10,0.22,0.05,0.34,-0.00,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,89.12,9.63,82.96,56.58,8.41,23.72,51.50,10.77,77.43,-1.01,6.65,46.66,-8.66,7.22,36.76,18.08,83.22,6.49,27.81,50.93,1.04,13.30,43.06
$PJCIFN2,08/06/2026 14:44:00,232.30,228.83,229.80,0.14,0.41,0.05,0.35,0.25,0.04,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,33.00,93.19,11.39,80.39,56.80,10.16,17.85,49.73,11.98,77.17,-5.72,10.77,42.66,-5.72,5.48,34.95,17.59,81.70,5.19,28.86,49.20,-0.29,11.86,42.08
$PJCIFN2,08/06/2026 14:45:00,230.88,228.70,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.09,90.60,11.40,63.62,56.21,5.46,15.49,47.75,11.98,75.79,0.77,11.38,41.44,-9.27,5.48,34.83,17.78,82.89,6.28,24.71,49.93,0.69,12.39,39.95
$PJCIFN2,08/06/2026 14:46:00,230.50,228.83,229.75,0.13,0.41,0.05,0.28,0.25,0.04,0.08,0.24,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,30.37,94.53,12.55,65.19,58.57,9.00,18.39,55.60,14.93,75.53,0.18,6.06,46.10,-3.37,8.42,33.15,18.46,82.56,6.25,23.86,50.46,0.83,12.82,43.32
$PJCIFN2,08/06/2026 14:47:00,230.88,228.70,229.78,0.12,0.40,0.05,0.28,0.24,0.05,0.08,0.22,0.06,0.33,0.01,0.04,0.16,-0.05,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,91.63,10.81,63.10,54.85,12.54,17.90,51.59,13.74,76.08,1.95,8.45,37.29,-11.03,4.27,31.43,18.05,81.91,5.48,23.27,49.05,-0.19,12.32,40.86
$PJCIFN2,08/06/2026 14:48:00,231.78,228.06,229.75,0.14,0.39,0.04,0.29,0.24,0.05,0.07,0.24,0.02,0.31,-0.04,0.04,0.18,-0.05,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.73,90.50,9.63,65.90,54.44,10.72,16.07,54.36,4.87,70.39,-8.09,9.53,41.98,-10.46,7.81,34.97,17.50,81.38,5.21,24.49,49.15,-0.08,12.02,40.48
$PJCIFN2,08/06/2026 14:49:00,230.75,228.70,229.74,0.11,0.44,0.05,0.36,0.27,0.04,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.07,101.01,12.00,81.20,61.49,8.42,17.85,49.11,13.16,70.43,1.95,11.95,44.90,-3.96,9.61,26.61,18.30,83.99,6.39,31.17,50.40,1.00,13.29,41.27
$PJCIFN2,08/06/2026 14:50:00,230.75,228.83,229.79,0.12,0.40,0.05,0.30,0.24,0.05,0.08,0.23,0.06,0.34,-0.02,0.05,0.16,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.57,92.96,10.79,68.44,55.68,10.78,17.79,52.77,13.11,77.47,-4.54,11.36,37.90,-4.56,3.70,36.90,17.78,82.21,5.44,25.10,49.11,0.01,11.90,41.86
$PJCIFN2,08/06/2026 14:51:00,230.75,228.31,229.61,0.10,0.39,0.08,0.29,0.24,0.03,0.07,0.21,0.02,0.33,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.37,17.91,66.08,56.08,7.81,16.06,48.47,3.70,76.80,2.55,7.78,45.00,-9.83,7.85,35.64,17.76,82.76,6.82,24.39,50.42,0.53,12.74,41.89
$PJCIFN2,08/06/2026 14:52:00,230.88,228.31,229.69,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.02,0.34,0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.09,92.32,14.94,63.69,54.94,9.01,18.91,48.98,4.87,77.84,0.77,9.58,43.16,-6.30,6.65,36.74,17.54,82.30,5.99,23.46,49.80,0.27,12.46,42.53
$PJCIFN2,08/06/2026 14:53:00,231.40,227.93,229.75,0.13,0.39,0.05,0.32,0.26,0.05,0.10,0.22,0.01,0.32,-0.03,0.03,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.30,89.81,12.55,73.10,59.16,11.39,22.00,49.68,3.11,73.22,-6.90,7.22,41.95,-6.32,6.05,32.61,16.74,81.15,5.73,25.36,48.82,-0.27,12.50,42.45
$PJCIFN2,08/06/2026 14:54:00,230.37,227.41,229.67,0.12,0.40,0.07,0.36,0.27,0.01,0.09,0.24,0.02,0.30,-0.00,0.05,0.20,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.76,93.02,16.67,82.84,62.53,3.08,20.72,54.33,3.69,68.00,-0.41,12.56,45.54,-6.33,0.16,34.38,17.88,82.43,6.69,30.77,50.28,0.22,12.90,43.19
$PJCIFN2,08/06/2026 14:55:00,230.24,228.57,229.65,0.09,0.40,0.08,0.29,0.23,0.02,0.12,0.24,0.02,0.33,0.00,0.04,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.84,91.14,17.30,66.12,53.23,5.48,27.85,54.48,4.30,75.03,0.77,10.20,44.41,-14.00,7.24,36.15,16.30,81.65,5.42,23.77,49.22,-0.48,11.81,42.57
$PJCIFN2,08/06/2026 14:56:00,230.75,228.83,229.61,0.10,0.40,0.08,0.28,0.24,0.03,0.10,0.21,0.04,0.34,0.02,0.01,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,92.81,17.83,64.32,55.50,7.83,23.20,49.06,10.18,78.02,3.71,3.10,44.31,-5.15,8.43,34.36,17.70,82.81,7.09,24.33,50.30,1.10,13.61,42.69
$PJCIFN2,08/06/2026 14:57:00,230.63,228.31,229.65,0.10,0.40,0.07,0.28,0.24,0.02,0.06,0.20,0.02,0.31,-0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.28,91.73,15.51,63.10,54.47,3.68,14.92,46.76,4.87,71.53,-0.41,7.79,44.92,-3.96,6.06,35.52,17.64,82.08,6.61,23.56,50.16,0.88,12.82,40.53
$PJCIFN2,08/06/2026 14:58:00,231.53,228.96,229.80,0.14,0.39,0.05,0.37,0.26,0.04,0.07,0.24,0.05,0.31,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,32.29,88.68,12.58,83.79,59.19,9.00,15.49,54.33,11.97,70.94,0.18,10.20,44.46,-8.68,9.03,37.94,17.58,81.49,5.31,26.03,49.30,-0.27,12.00,43.12
$PJCIFN2,08/06/2026 14:59:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.03,0.34,-0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,89.27,9.03,84.42,56.12,5.47,16.63,51.97,7.23,77.21,-3.36,9.56,45.44,-3.97,2.52,37.26,17.58,82.52,5.81,30.41,50.11,0.24,12.42,43.25
$PJCIFN2,08/06/2026 15:00:00,230.37,228.18,229.68,0.09,0.39,0.05,0.28,0.26,0.04,0.09,0.21,0.04,0.32,-0.02,0.05,0.16,-0.05,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,90.45,12.56,64.90,59.03,8.41,20.83,48.52,8.97,73.93,-3.95,10.77,36.09,-11.05,-1.02,33.29,17.30,82.25,5.62,24.18,49.58,0.21,12.13,39.96
$PJCIFN2,08/06/2026 15:01:00,230.37,228.83,229.64,0.09,0.45,0.05,0.28,0.26,0.03,0.06,0.20,0.05,0.33,-0.02,0.03,0.16,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.25,11.36,64.35,58.90,7.23,14.34,45.58,12.57,75.58,-5.71,6.07,36.68,-6.91,0.75,34.36,16.82,83.01,5.19,22.90,48.78,-0.48,11.65,40.13
$PJCIFN2,08/06/2026 15:02:00,230.50,227.80,229.66,0.10,0.42,0.07,0.30,0.24,0.01,0.08,0.20,0.03,0.32,0.01,0.04,0.19,-0.01,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,97.53,16.06,68.47,54.44,3.11,17.31,46.19,6.03,73.22,1.95,8.41,43.28,-2.19,4.29,25.01,17.50,82.68,6.29,27.14,49.64,0.77,12.32,40.26
$PJCIFN2,08/06/2026 15:03:00,230.50,228.57,229.69,0.10,0.40,0.05,0.34,0.24,0.02,0.10,0.24,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,91.09,10.83,79.03,54.85,4.30,21.99,54.92,10.78,75.03,-5.12,11.35,45.00,-3.97,7.85,34.44,17.69,83.43,6.54,28.50,50.31,0.76,13.30,42.93
$PJCIFN2,08/06/2026 15:04:00,231.14,228.83,229.73,0.10,0.41,0.04,0.36,0.23,0.01,0.09,0.25,0.06,0.33,-0.00,0.04,0.19,-0.05,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.15,93.40,9.02,83.15,53.20,1.93,20.81,58.08,13.74,75.75,-0.41,10.21,42.59,-12.23,-2.79,29.67,17.06,81.75,5.02,28.58,48.95,-1.13,11.47,40.84
$PJCIFN2,08/06/2026 15:05:00,230.50,228.57,229.65,0.10,0.40,0.09,0.28,0.27,0.04,0.09,0.20,0.04,0.30,0.00,0.02,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.99,19.59,64.21,61.87,8.41,20.75,46.76,9.01,69.88,0.77,4.88,45.00,-6.32,3.68,27.90,17.86,83.15,6.89,23.81,50.53,0.74,12.86,41.01
$PJCIFN2,08/06/2026 15:06:00,230.63,228.18,229.69,0.12,0.40,0.05,0.28,0.26,0.03,0.07,0.23,0.02,0.32,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.02,93.07,10.80,64.32,59.26,7.84,16.07,52.03,4.28,73.51,3.12,5.46,45.38,-2.20,7.82,34.97,17.26,83.12,6.17,23.43,49.62,0.61,12.50,40.80
$PJCIFN2,08/06/2026 15:07:00,230.24,228.70,229.63,0.10,0.41,0.06,0.28,0.24,0.04,0.07,0.21,0.03,0.34,-0.03,0.01,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,93.29,14.91,63.14,54.26,9.02,16.63,47.96,7.25,77.89,-7.50,1.33,42.69,-6.91,5.44,29.63,16.59,82.86,5.26,23.13,48.94,-0.54,11.77,40.59
$PJCIFN2,08/06/2026 15:08:00,230.50,227.93,229.64,0.10,0.39,0.05,0.33,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.50,10.79,76.76,55.43,5.47,15.50,47.91,10.13,79.88,3.12,12.53,40.14,-12.23,9.61,34.99,17.95,84.34,6.93,27.05,50.46,0.96,13.18,42.46
$PJCIFN2,08/06/2026 15:09:00,231.14,228.83,229.67,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.19,0.05,0.30,-0.02,0.04,0.19,-0.02,-0.00,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.74,90.35,12.59,81.84,54.26,6.06,20.24,43.74,11.37,67.96,-3.95,10.17,43.45,-4.56,-0.43,23.79,16.95,82.55,5.00,28.86,48.73,-0.30,11.47,37.56
$PJCIFN2,08/06/2026 15:10:00,230.63,228.31,229.63,0.12,0.41,0.05,0.27,0.25,0.06,0.08,0.20,0.03,0.31,-0.06,0.04,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.02,94.74,12.58,62.65,56.74,13.14,17.85,46.12,7.22,71.06,-12.82,10.18,40.87,-5.72,1.92,30.90,17.68,84.16,5.98,24.43,49.61,0.57,12.57,39.18
$PJCIFN2,08/06/2026 15:11:00,231.27,228.83,229.68,0.13,0.41,0.04,0.28,0.23,0.05,0.08,0.24,0.05,0.34,-0.01,0.05,0.17,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.88,93.19,9.60,63.69,53.11,12.54,17.24,55.53,12.52,77.93,-2.18,11.95,39.71,-7.50,1.34,33.79,18.35,84.92,6.38,24.73,49.58,0.78,12.66,42.49
$PJCIFN2,08/06/2026 15:12:00,230.50,228.57,229.66,0.10,0.40,0.05,0.30,0.24,0.01,0.07,0.24,0.06,0.32,0.01,0.04,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,91.73,12.51,67.66,54.97,3.11,15.49,54.92,14.90,73.89,1.95,9.59,39.58,-3.38,6.64,28.49,16.91,83.57,5.30,23.02,48.86,-0.62,11.59,38.49
$PJCIFN2,08/06/2026 15:13:00,231.53,228.83,229.69,0.14,0.45,0.09,0.33,0.24,0.03,0.07,0.22,0.06,0.33,-0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,33.48,103.84,19.65,75.58,55.93,6.64,16.63,49.68,13.16,76.25,-2.78,9.00,47.20,-4.57,8.45,35.54,19.04,86.43,7.35,27.09,50.82,1.08,13.38,41.35
$PJCIFN2,08/06/2026 15:14:00,230.63,228.83,229.71,0.13,0.42,0.07,0.38,0.23,0.04,0.07,0.22,0.05,0.35,-0.03,0.03,0.20,-0.04,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.98,95.81,16.13,87.22,53.29,9.02,16.69,50.88,11.97,80.38,-6.29,7.82,44.90,-8.70,-0.43,33.18,17.60,85.03,6.04,30.67,49.68,0.20,12.17,41.01
$PJCIFN2,08/06/2026 15:15:00,230.50,228.18,229.57,0.10,0.40,0.09,0.29,0.24,0.01,0.08,0.22,0.02,0.34,0.01,0.03,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.53,21.42,65.42,54.88,3.11,17.29,50.29,3.70,78.78,1.94,7.77,45.61,-9.26,6.64,30.29,17.84,85.24,6.31,25.31,50.47,0.33,12.76,40.25
$PJCIFN2,08/06/2026 15:16:00,230.75,228.44,229.58,0.11,0.39,0.05,0.27,0.24,0.03,0.08,0.19,0.04,0.33,0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,26.26,90.40,11.98,62.41,54.41,7.83,17.87,42.68,9.57,77.10,3.13,8.41,40.78,-2.79,7.22,30.12,16.87,83.99,5.47,22.35,49.26,-0.16,11.71,37.58
$PJCIFN2,08/06/2026 15:17:00,230.37,228.44,229.60,0.10,0.42,0.05,0.28,0.25,0.05,0.08,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.82,96.61,10.82,63.66,58.54,11.30,19.02,50.88,12.52,82.69,3.12,13.13,46.72,-2.79,9.01,34.38,18.27,85.92,6.98,24.40,50.65,1.44,13.41,41.97
$PJCIFN2,08/06/2026 15:18:00,230.75,228.57,229.63,0.12,0.40,0.06,0.29,0.26,0.03,0.08,0.21,0.04,0.31,0.00,0.04,0.20,-0.04,0.01,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,27.44,92.76,13.74,66.71,59.29,6.64,17.89,49.11,8.99,70.28,0.77,8.37,44.92,-9.86,3.11,27.99,17.03,84.56,5.96,24.50,49.40,-0.17,12.43,38.82
$PJCIFN2,08/06/2026 15:19:00,230.63,228.70,229.67,0.09,0.42,0.05,0.38,0.23,0.02,0.09,0.20,0.06,0.34,-0.02,0.06,0.21,-0.02,0.03,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,21.47,97.47,12.57,86.00,53.67,5.47,20.80,46.24,14.30,78.61,-5.14,13.13,47.28,-5.15,7.83,34.91,17.39,84.77,5.67,31.03,49.86,-0.06,12.42,40.54
$PJCIFN2,08/06/2026 15:20:00,230.50,228.57,229.62,0.10,0.41,0.08,0.29,0.27,0.04,0.08,0.22,0.03,0.32,-0.02,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,94.09,17.28,65.42,62.39,10.18,19.04,50.88,7.83,73.34,-4.53,6.05,40.32,-5.71,1.93,33.20,18.35,85.43,6.65,25.87,50.69,1.20,13.42,41.15
$PJCIFN2,08/06/2026 15:21:00,230.37,228.57,229.62,0.09,0.40,0.04,0.27,0.23,0.00,0.06,0.18,0.04,0.31,-0.02,0.04,0.15,-0.05,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.81,92.22,9.62,62.51,52.64,0.75,13.72,42.14,10.16,70.90,-5.12,10.16,33.82,-11.63,6.64,24.39,16.82,83.46,5.08,22.19,48.96,-1.10,11.36,37.67
$PJCIFN2,08/06/2026 15:22:00,230.63,227.67,229.65,0.11,0.43,0.06,0.28,0.25,0.05,0.08,0.23,0.01,0.34,-0.02,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.61,98.71,13.75,64.28,58.05,11.39,17.30,53.77,1.94,78.06,-4.53,6.66,45.46,-3.37,7.22,36.68,17.75,85.19,6.69,23.70,50.40,0.98,13.09,41.64
$PJCIFN2,08/06/2026 15:23:00,231.53,228.83,229.68,0.12,0.40,0.08,0.30,0.25,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.72,92.91,17.89,67.85,58.50,3.70,15.61,49.81,11.96,78.34,0.77,11.93,46.05,-11.00,3.70,32.02,17.90,85.26,6.51,28.81,50.33,0.28,12.29,41.11
$PJCIFN2,08/06/2026 15:24:00,231.01,228.83,229.66,0.11,0.40,0.04,0.38,0.23,0.02,0.08,0.21,0.05,0.32,-0.01,0.05,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.29,91.73,8.42,87.81,53.79,3.71,19.04,48.52,10.77,72.47,-1.60,12.54,37.20,-4.55,1.34,33.18,16.68,83.82,5.01,28.21,48.91,-0.57,11.44,38.76
$PJCIFN2,08/06/2026 15:25:00,230.37,228.70,229.64,0.10,0.46,0.07,0.28,0.28,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,104.31,16.74,64.87,63.36,4.29,16.13,47.85,12.52,76.80,1.95,6.64,46.18,-2.20,3.11,35.50,18.22,85.93,6.71,25.77,50.67,0.81,13.00,41.49
$PJCIFN2,08/06/2026 15:26:00,230.37,228.83,229.66,0.09,0.40,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.06,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,92.76,12.57,63.21,56.70,4.27,23.72,47.91,11.35,77.89,1.94,10.18,45.56,-13.39,6.65,32.08,17.93,84.10,6.82,23.70,50.04,0.38,13.47,42.60
$PJCIFN2,08/06/2026 15:27:00,230.37,228.31,229.65,0.11,0.41,0.04,0.28,0.25,0.01,0.10,0.20,0.03,0.35,0.01,0.02,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.40,93.45,9.03,64.94,57.20,1.93,23.71,44.94,7.81,79.92,1.94,3.70,43.65,-12.23,9.02,32.58,17.21,83.41,5.53,23.08,49.73,-0.51,12.40,38.64
$PJCIFN2,08/06/2026 15:28:00,230.50,228.83,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.11,0.22,0.05,0.33,0.00,0.03,0.15,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,94.58,10.20,67.18,55.40,3.11,24.34,49.76,11.37,75.83,0.77,7.84,34.99,-6.91,6.66,34.42,17.58,83.36,5.97,27.20,49.94,0.17,12.67,40.12
$PJCIFN2,08/06/2026 15:29:00,230.50,228.57,229.76,0.10,0.39,0.05,0.38,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.22,88.98,11.39,86.73,54.56,8.44,16.63,49.87,13.75,78.32,3.13,11.38,40.80,-9.87,7.24,33.26,17.36,82.59,6.11,28.20,49.87,0.39,12.16,41.11
$PJCIFN2,08/06/2026 15:30:00,230.75,228.44,229.71,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.14,10.21,64.83,55.12,6.06,19.07,50.18,8.40,75.07,2.54,10.18,45.64,-3.96,4.86,35.72,17.41,82.87,6.24,24.87,50.09,0.29,12.65,42.03
$PJCIFN2,08/06/2026 15:31:00,231.27,228.70,229.69,0.13,0.40,0.06,0.30,0.24,0.06,0.10,0.21,0.03,0.33,-0.04,0.05,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.47,90.94,13.75,69.10,55.65,13.09,22.59,49.17,7.24,75.83,-8.08,10.77,37.90,-4.56,3.11,33.73,17.50,82.91,6.00,23.83,49.80,0.44,12.46,41.38
$PJCIFN2,08/06/2026 15:32:00,230.63,228.70,229.77,0.10,0.39,0.03,0.27,0.24,0.02,0.08,0.21,0.06,0.30,-0.00,0.01,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,89.91,7.28,61.96,54.38,5.46,17.25,47.32,13.74,69.77,-1.00,2.51,37.37,-9.29,4.30,32.61,17.33,81.69,4.87,22.44,49.13,-0.77,11.61,40.68
$PJCIFN2,08/06/2026 15:33:00,230.88,228.44,229.66,0.10,0.39,0.09,0.30,0.25,0.02,0.09,0.21,0.03,0.32,-0.03,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.61,90.50,20.28,68.08,57.95,5.46,20.27,47.37,6.64,73.97,-6.33,10.14,38.57,-5.74,6.04,36.92,17.84,82.91,6.92,27.27,50.26,0.75,13.35,41.90
$PJCIFN2,08/06/2026 15:34:00,230.50,228.70,229.72,0.10,0.38,0.07,0.38,0.23,0.03,0.06,0.20,0.04,0.33,0.00,0.03,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,87.45,15.54,86.73,53.23,7.84,14.32,46.17,9.60,77.01,0.77,6.06,45.10,-9.28,3.70,26.72,16.53,81.37,5.22,28.45,48.78,-0.40,11.32,39.37
$PJCIFN2,08/06/2026 15:35:00,230.75,228.57,229.67,0.10,0.39,0.05,0.28,0.27,0.05,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.01,90.45,11.39,64.46,61.45,11.95,16.67,50.94,10.77,78.65,1.36,4.29,46.13,-2.20,4.87,34.38,17.63,82.96,5.99,25.33,50.10,1.09,12.45,39.83
$PJCIFN2,08/06/2026 15:36:00,230.88,228.83,229.72,0.12,0.42,0.10,0.28,0.24,0.04,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.87,95.60,23.16,64.35,55.56,9.58,17.85,49.06,13.74,76.84,4.32,8.41,46.10,-3.97,6.06,33.87,18.61,83.20,7.11,24.65,50.68,1.17,12.85,40.06
$PJCIFN2,08/06/2026 15:37:00,230.50,227.93,229.66,0.09,0.44,0.05,0.28,0.25,0.02,0.09,0.22,0.02,0.30,-0.02,0.04,0.16,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,101.18,11.95,63.73,56.67,4.88,19.66,51.02,4.28,69.18,-5.69,8.42,36.61,-9.28,6.05,27.94,16.53,82.43,5.32,22.86,48.95,-1.14,11.55,39.27
$PJCIFN2,08/06/2026 15:38:00,230.63,227.80,229.68,0.10,0.40,0.08,0.30,0.24,0.03,0.10,0.21,0.03,0.33,0.01,0.01,0.21,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,91.24,17.85,68.59,54.26,7.83,23.13,48.12,6.62,76.25,1.95,3.11,47.09,-11.64,7.84,30.88,18.07,82.79,7.37,26.39,50.60,0.93,13.61,42.82
$PJCIFN2,08/06/2026 15:39:00,231.14,228.44,229.75,0.13,0.41,0.08,0.40,0.24,0.02,0.08,0.21,0.03,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,31.05,93.35,17.89,91.19,55.00,4.28,17.28,48.58,7.23,77.65,-5.14,11.95,41.39,-2.79,9.60,33.77,17.52,82.38,5.83,30.94,49.12,0.28,12.76,39.43
$PJCIFN2,08/06/2026 15:40:00,230.50,228.70,229.65,0.10,0.38,0.08,0.30,0.26,0.01,0.08,0.19,0.06,0.33,0.01,0.04,0.20,-0.03,0.00,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,22.00,88.04,17.29,68.28,59.62,2.52,17.27,42.77,13.73,76.93,1.35,10.17,44.97,-6.93,0.16,30.24,16.82,81.50,5.66,24.53,49.56,-0.69,11.52,37.21
$PJCIFN2,08/06/2026 15:41:00,230.63,228.83,229.65,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,88.19,10.20,63.14,54.32,6.64,16.65,47.43,13.13,77.01,0.77,10.18,41.98,-2.79,9.58,34.97,17.83,82.35,6.60,24.33,49.98,0.65,12.91,41.70
$PJCIFN2,08/06/2026 15:42:00,230.50,228.44,229.65,0.09,0.41,0.04,0.28,0.26,0.02,0.09,0.22,0.04,0.34,0.01,0.03,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,95.43,9.02,64.79,59.55,4.28,20.21,50.74,8.98,77.47,1.36,7.23,39.05,-4.56,1.34,31.40,17.35,82.45,6.17,23.10,49.74,0.29,12.20,41.08
$PJCIFN2,08/06/2026 15:43:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.20,0.03,0.33,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.11,9.62,64.94,58.47,3.11,20.79,46.76,6.06,75.87,-3.95,11.36,46.13,-4.55,1.34,35.42,17.14,82.09,5.77,26.29,49.46,0.26,12.55,39.98
$PJCIFN2,08/06/2026 15:44:00,230.37,228.96,229.67,0.09,0.40,0.05,0.39,0.26,0.02,0.11,0.21,0.06,0.34,-0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.78,10.80,88.99,59.58,5.47,24.34,48.50,13.71,78.65,-4.55,14.31,41.46,-2.20,8.99,35.58,17.98,83.46,6.57,30.28,50.36,1.12,13.64,41.15
$PJCIFN2,08/06/2026 15:45:00,230.75,228.83,229.69,0.12,0.41,0.08,0.29,0.24,0.03,0.09,0.25,0.05,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,94.09,18.47,65.42,55.03,7.23,21.34,56.71,12.55,77.39,-5.13,8.41,44.90,-2.79,6.04,34.99,17.19,82.15,5.56,24.35,49.22,-0.08,12.21,40.41
$PJCIFN2,08/06/2026 15:46:00,230.63,228.57,229.71,0.09,0.39,0.07,0.28,0.26,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.89,90.40,16.70,63.69,60.24,6.63,19.63,48.44,9.00,76.16,1.36,9.61,44.97,-7.52,7.82,26.01,17.38,81.62,5.80,23.16,49.55,-0.17,12.23,37.98
$PJCIFN2,08/06/2026 15:47:00,230.75,228.83,229.74,0.11,0.40,0.05,0.28,0.25,0.02,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,91.24,10.81,63.62,58.05,3.70,15.51,53.92,16.08,76.21,1.95,10.77,46.08,-8.11,10.76,34.42,18.46,82.77,6.60,24.35,50.29,0.49,13.33,39.66
$PJCIFN2,08/06/2026 15:48:00,230.50,228.06,229.69,0.09,0.39,0.06,0.34,0.26,0.01,0.06,0.21,0.02,0.31,0.01,0.04,0.20,-0.05,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.47,90.55,13.77,77.18,59.03,2.52,14.95,47.29,3.70,70.51,1.95,10.21,46.10,-11.04,7.82,26.16,17.72,82.03,6.41,26.41,50.17,0.29,12.12,39.73
$PJCIFN2,08/06/2026 15:49:00,231.65,228.96,229.73,0.12,0.44,0.04,0.37,0.25,0.01,0.07,0.26,0.06,0.32,-0.03,0.01,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.74,101.07,9.03,84.82,56.58,2.51,16.68,59.76,14.93,73.38,-6.31,2.52,43.20,-6.93,1.93,34.28,17.45,82.86,5.19,28.99,49.09,-0.93,11.61,40.50
$PJCIFN2,08/06/2026 15:50:00,230.50,228.06,229.65,0.10,0.41,0.08,0.30,0.27,0.04,0.11,0.22,0.04,0.33,0.01,0.00,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,94.42,18.42,67.88,62.60,9.02,25.43,50.94,8.38,75.70,3.12,0.74,38.36,-3.96,4.87,36.68,18.25,83.00,7.59,25.64,50.52,1.51,13.48,41.81
$PJCIFN2,08/06/2026 15:51:00,231.01,228.57,229.72,0.11,0.39,0.08,0.28,0.26,0.01,0.07,0.19,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.69,89.18,17.26,63.03,60.14,3.11,16.70,43.71,12.56,73.38,0.18,9.00,43.16,-4.56,3.70,26.73,17.95,81.94,6.01,23.79,49.56,-0.19,12.10,38.45
$PJCIFN2,08/06/2026 15:52:00,231.01,227.67,229.67,0.10,0.40,0.04,0.29,0.23,0.04,0.08,0.21,0.02,0.32,0.01,-0.00,0.20,-0.02,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,92.22,9.60,66.86,53.61,8.43,17.23,48.61,4.27,73.34,1.94,-1.02,45.46,-3.95,3.69,26.16,16.96,81.41,5.28,22.93,49.09,-0.43,11.35,39.24
$PJCIFN2,08/06/2026 15:53:00,230.50,228.70,229.66,0.11,0.39,0.04,0.36,0.26,0.02,0.07,0.21,0.05,0.31,-0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.16,89.37,9.62,82.47,61.00,3.70,15.48,49.09,11.94,72.00,-1.00,7.23,46.61,-3.38,6.67,36.66,17.98,82.53,6.41,26.50,50.57,0.47,12.57,42.19
$PJCIFN2,08/06/2026 15:54:00,230.50,228.96,229.73,0.10,0.39,0.05,0.33,0.26,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,88.78,12.58,75.04,59.13,7.23,18.41,53.36,10.77,77.43,1.36,10.77,39.16,-2.79,2.51,34.97,18.47,83.21,7.20,29.55,50.64,1.05,13.04,41.06
$PJCIFN2,08/06/2026 15:55:00,230.63,227.80,229.69,0.12,0.39,0.04,0.29,0.24,0.01,0.08,0.25,0.02,0.32,-0.03,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.02,89.02,9.02,65.93,56.15,1.93,19.06,58.51,5.45,74.52,-6.91,9.59,45.51,-6.93,8.35,31.40,16.70,82.08,5.23,23.78,49.09,-0.75,12.26,39.29
$PJCIFN2,08/06/2026 15:56:00,230.50,228.57,229.63,0.11,0.40,0.07,0.30,0.27,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,91.04,16.71,69.10,61.42,4.28,16.14,49.06,12.54,70.98,3.13,10.18,46.72,-3.38,8.42,36.19,17.42,83.10,6.70,24.35,49.99,0.57,12.47,42.05
$PJCIFN2,08/06/2026 15:57:00,230.75,228.96,229.67,0.11,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,90.45,11.97,63.73,53.85,6.06,20.19,48.55,14.91,77.43,0.18,10.76,44.85,-9.87,7.24,35.54,18.07,83.16,6.37,24.16,50.23,0.57,12.49,41.33
$PJCIFN2,08/06/2026 15:58:00,230.37,227.80,229.60,0.11,0.42,0.06,0.29,0.24,0.04,0.09,0.19,0.02,0.31,-0.03,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,95.92,13.16,65.97,55.56,9.00,19.60,42.68,3.69,71.49,-7.50,7.24,43.77,-4.56,7.81,30.84,16.11,82.20,5.00,24.11,48.89,-0.34,11.66,38.52
$PJCIFN2,08/06/2026 15:59:00,230.75,227.93,229.68,0.09,0.40,0.05,0.37,0.25,0.02,0.09,0.20,0.03,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,92.22,11.37,85.20,57.33,3.69,21.41,45.63,7.79,80.38,3.12,12.55,41.93,-3.38,10.15,32.17,17.69,84.02,6.72,30.36,50.13,0.69,13.43,38.62
$PJCIFN2,08/06/2026 16:00:00,230.37,228.83,229.63,0.10,0.41,0.04,0.29,0.27,0.05,0.08,0.21,0.05,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,93.45,10.22,66.59,61.97,11.38,17.28,49.17,10.77,78.78,-2.77,7.24,42.59,-6.91,8.42,33.83,17.78,84.37,6.19,26.02,50.00,0.90,12.87,40.92
$PJCIFN2,08/06/2026 16:01:00,230.50,228.18,229.68,0.10,0.44,0.04,0.29,0.23,0.02,0.09,0.21,0.02,0.32,0.00,0.04,0.16,-0.05,0.01,0.11,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.16,23.26,101.18,9.63,66.59,53.29,4.88,20.82,47.43,5.46,73.26,0.77,10.18,36.74,-11.60,3.11,24.36,17.47,84.31,5.76,23.17,48.74,-0.49,12.11,37.85
$PJCIFN2,08/06/2026 16:02:00,230.50,228.06,229.64,0.10,0.41,0.06,0.33,0.24,0.05,0.11,0.21,0.04,0.30,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.58,94.90,14.95,75.96,55.56,11.91,24.38,47.99,8.97,69.65,-5.71,9.59,42.57,-3.96,9.02,33.77,17.48,83.90,6.05,26.65,49.54,0.39,12.76,40.37
$PJCIFN2,08/06/2026 16:03:00,231.27,228.06,229.70,0.13,0.40,0.04,0.37,0.24,0.05,0.07,0.23,0.05,0.35,-0.01,0.02,0.15,-0.02,0.02,0.10,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.07,91.68,10.18,84.49,54.32,11.96,16.69,52.03,11.96,79.70,-2.77,5.47,34.95,-3.97,4.30,23.77,18.67,85.00,6.82,27.95,50.15,1.43,12.90,40.63
$PJCIFN2,08/06/2026 16:04:00,230.37,227.03,229.54,0.10,0.43,0.05,0.34,0.25,0.06,0.07,0.28,-0.00,0.31,0.00,0.02,0.17,-0.04,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.00,99.89,10.77,77.77,58.47,13.72,15.48,63.15,-0.99,71.57,0.18,5.47,39.08,-8.08,6.66,31.43,16.89,84.34,5.74,29.28,49.53,0.23,12.46,39.48
$PJCIFN2,08/06/2026 16:05:00,231.01,228.57,229.65,0.10,0.41,0.05,0.28,0.24,0.04,0.09,0.22,0.06,0.34,-0.01,0.02,0.18,-0.04,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,93.24,11.37,64.72,54.47,10.16,19.52,50.21,13.10,78.78,-2.18,4.28,41.37,-8.10,4.28,27.29,16.93,83.96,5.45,23.57,49.40,-0.58,11.64,40.41
$PJCIFN2,08/06/2026 16:06:00,230.63,228.70,229.72,0.12,0.41,0.04,0.28,0.26,0.02,0.09,0.24,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.61,93.14,9.04,64.90,58.93,4.30,20.19,54.39,14.92,77.69,0.18,9.01,46.72,-9.25,9.57,37.37,18.96,85.26,6.48,25.24,51.00,0.86,13.32,43.18
$PJCIFN2,08/06/2026 16:07:00,230.37,228.18,229.64,0.10,0.41,0.05,0.28,0.25,0.06,0.08,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.24,93.19,12.59,64.90,57.88,13.70,18.44,44.47,12.49,76.75,1.95,9.00,44.82,-6.92,9.01,29.75,17.34,84.41,6.09,23.83,49.96,0.28,12.33,40.15
$PJCIFN2,08/06/2026 16:08:00,230.63,228.96,229.65,0.12,0.40,0.05,0.36,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.61,91.37,11.96,83.06,54.97,4.29,19.55,48.47,11.97,75.28,2.54,9.61,44.87,-8.70,9.00,36.19,17.54,84.87,6.08,26.22,49.80,0.40,12.61,41.14
$PJCIFN2,08/06/2026 16:09:00,230.75,228.31,229.65,0.10,0.40,0.06,0.35,0.25,0.02,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.70,92.86,14.96,80.30,58.64,5.47,16.66,50.88,8.39,73.85,3.12,9.00,45.44,-5.14,6.63,33.15,17.60,85.02,6.63,30.27,50.46,0.54,12.48,41.15
$PJCIFN2,08/06/2026 16:10:00,230.63,228.57,229.66,0.09,0.41,0.04,0.28,0.25,0.03,0.10,0.24,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,94.80,9.02,63.76,58.60,6.05,21.99,54.42,11.97,77.52,0.18,9.00,45.51,-5.14,4.28,36.15,16.85,84.18,5.07,23.51,49.21,-0.55,11.38,42.07
$PJCIFN2,08/06/2026 16:11:00,230.37,228.18,229.56,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.03,0.32,-0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.78,11.40,63.62,56.74,4.29,17.85,51.62,7.80,72.75,-2.18,10.77,44.87,-5.75,10.79,37.96,18.22,85.30,6.73,25.02,50.79,1.12,13.37,43.65
$PJCIFN2,08/06/2026 16:12:00,230.37,228.44,229.61,0.10,0.40,0.05,0.27,0.27,0.02,0.07,0.20,0.04,0.33,-0.02,0.04,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,92.43,10.82,62.58,61.49,5.46,15.52,45.60,9.57,75.62,-3.94,10.19,45.44,-2.79,1.93,32.04,16.71,84.36,5.20,23.22,49.23,-0.36,11.75,39.36
$PJCIFN2,08/06/2026 16:13:00,230.63,228.70,229.65,0.10,0.45,0.04,0.34,0.24,0.01,0.08,0.22,0.04,0.35,-0.03,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.83,102.25,9.03,78.85,54.50,3.11,18.43,49.81,10.18,81.24,-6.32,11.33,44.92,-3.38,8.41,33.29,17.22,86.00,5.92,25.28,49.36,-0.21,12.11,40.19
$PJCIFN2,08/06/2026 16:14:00,230.24,228.31,229.60,0.09,0.40,0.06,0.38,0.25,0.03,0.08,0.23,0.03,0.31,-0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,92.81,13.75,86.68,58.47,7.82,18.45,53.33,7.83,72.20,-2.17,13.11,44.41,-2.78,6.06,39.05,17.83,85.51,6.79,31.53,50.72,0.99,13.29,43.26
$PJCIFN2,08/06/2026 16:15:00,231.14,228.70,229.70,0.13,0.42,0.09,0.30,0.23,0.02,0.10,0.21,0.06,0.34,-0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.05,96.99,19.67,68.63,53.20,4.88,23.73,47.94,13.73,78.65,-1.60,10.18,41.44,-3.97,4.29,29.03,17.17,83.75,5.29,23.62,49.02,-0.43,12.11,40.16
$PJCIFN2,08/06/2026 16:16:00,230.50,228.70,229.73,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.76,90.55,13.17,63.73,55.56,3.69,18.47,51.38,13.13,74.52,0.18,6.65,43.82,-5.15,9.57,33.79,18.21,83.78,6.24,24.17,49.65,0.24,12.58,42.05
$PJCIFN2,08/06/2026 16:17:00,230.37,228.70,229.65,0.10,0.40,0.06,0.30,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.03,0.20,-0.05,0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.65,91.14,14.35,67.77,56.05,5.47,17.87,49.76,14.31,77.93,-1.00,7.83,45.38,-12.19,3.11,27.85,18.03,83.77,6.09,23.86,50.42,0.36,12.58,41.49
$PJCIFN2,08/06/2026 16:18:00,230.63,228.83,229.69,0.10,0.39,0.04,0.34,0.26,0.01,0.07,0.19,0.05,0.34,-0.02,0.01,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,89.07,9.61,78.35,59.45,1.93,16.09,43.20,11.94,77.97,-4.53,2.51,43.30,-5.15,0.75,33.85,17.16,82.45,4.98,25.12,49.27,-0.83,11.66,37.93
$PJCIFN2,08/06/2026 16:19:00,231.01,228.70,229.78,0.14,0.42,0.06,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,31.63,96.88,13.17,81.39,56.02,7.23,15.43,47.37,14.92,78.96,3.13,13.13,45.54,-3.98,9.60,29.68,18.68,84.04,6.48,30.30,50.31,0.99,12.84,39.10
$PJCIFN2,08/06/2026 16:20:00,230.50,228.70,229.69,0.11,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.03,0.32,-0.00,0.01,0.15,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.00,89.47,11.39,64.32,53.82,3.71,16.71,47.45,6.65,74.48,-0.41,2.52,33.69,-6.33,9.00,32.56,17.37,82.41,5.78,23.97,49.09,-0.32,12.20,40.58
$PJCIFN2,08/06/2026 16:21:00,230.50,228.83,229.70,0.09,0.39,0.06,0.27,0.25,0.06,0.09,0.22,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,88.78,14.33,62.51,57.26,13.15,20.23,49.56,10.18,78.74,3.13,8.42,31.37,-3.97,4.87,29.67,17.44,82.70,6.13,23.79,49.81,0.86,12.40,40.53
$PJCIFN2,08/06/2026 16:22:00,231.53,228.57,229.67,0.12,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.03,0.32,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.72,90.45,14.33,63.58,54.41,3.11,17.27,48.44,7.83,74.56,0.18,11.36,44.36,-4.55,7.25,37.37,17.98,83.04,6.42,23.81,50.18,0.45,13.01,42.28
$PJCIFN2,08/06/2026 16:23:00,230.50,228.44,229.66,0.09,0.39,0.05,0.32,0.25,0.01,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.48,88.98,11.97,74.36,56.61,2.52,18.40,47.27,12.50,76.42,0.18,10.76,46.18,-11.04,6.06,31.40,17.26,82.00,5.98,25.66,49.91,-0.21,12.15,38.52
$PJCIFN2,08/06/2026 16:24:00,230.37,228.83,229.73,0.11,0.39,0.05,0.37,0.25,0.03,0.07,0.21,0.06,0.34,0.00,0.02,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.21,89.37,11.93,83.60,58.57,6.62,16.64,49.11,13.16,77.84,0.18,4.87,42.52,-8.68,9.03,27.20,17.61,82.31,5.94,30.05,49.72,0.03,12.51,41.33
$PJCIFN2,08/06/2026 16:25:00,230.88,228.83,229.75,0.11,0.44,0.06,0.30,0.26,0.01,0.07,0.20,0.05,0.33,-0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.58,100.65,13.17,67.88,59.68,3.12,15.48,46.65,12.54,75.70,-2.18,7.24,43.18,-7.49,7.23,33.73,17.50,83.39,5.69,24.19,49.53,0.00,11.83,39.98
$PJCIFN2,08/06/2026 16:26:00,230.50,228.83,229.72,0.11,0.39,0.06,0.32,0.26,0.03,0.09,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.00,90.70,13.75,72.43,60.86,6.65,20.24,49.76,13.17,75.83,-1.00,11.36,42.54,-2.20,8.43,35.05,18.29,82.87,6.43,25.41,50.29,1.15,13.01,42.42
$PJCIFN2,08/06/2026 16:27:00,230.75,228.83,229.74,0.12,0.39,0.05,0.29,0.25,0.04,0.10,0.22,0.05,0.32,-0.03,0.00,0.17,-0.03,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.63,88.58,10.80,65.49,57.79,9.64,23.75,49.70,12.55,73.93,-6.90,0.75,38.42,-7.50,1.34,34.36,17.58,81.67,5.57,23.42,49.47,-0.44,12.03,40.16
$PJCIFN2,08/06/2026 16:28:00,230.50,228.70,229.74,0.11,0.39,0.06,0.34,0.24,0.03,0.09,0.20,0.05,0.32,-0.00,0.04,0.18,-0.02,0.04,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,24.36,90.40,13.17,78.44,54.97,6.64,20.18,45.58,10.78,74.23,-1.00,9.58,41.44,-5.74,8.44,25.01,17.46,82.37,5.50,25.43,49.30,0.01,12.19,39.23
$PJCIFN2,08/06/2026 16:29:00,231.27,227.80,229.74,0.12,0.39,0.08,0.36,0.24,0.02,0.08,0.22,0.02,0.32,-0.02,0.04,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.10,90.40,17.30,82.75,54.41,3.69,19.07,49.68,5.46,74.52,-3.95,8.45,38.44,-2.20,8.43,32.02,17.78,82.77,6.81,30.87,49.68,0.96,13.10,40.04
$PJCIFN2,08/06/2026 16:30:00,230.63,228.96,229.73,0.11,0.39,0.07,0.30,0.29,0.03,0.09,0.20,0.06,0.30,-0.02,0.01,0.18,-0.04,0.03,0.13,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,26.24,88.78,15.51,68.44,66.24,7.83,19.59,45.06,14.92,69.73,-5.72,1.34,40.80,-9.86,7.84,30.83,17.53,81.33,4.98,23.84,49.82,0.02,11.85,38.17
$PJCIFN2,08/06/2026 16:31:00,231.14,228.57,229.68,0.12,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.32,-0.00,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.49,91.37,13.12,63.69,54.35,3.69,16.69,50.29,8.99,73.97,-1.00,6.65,46.59,-7.51,8.43,33.70,17.88,82.26,6.20,23.69,50.27,0.78,12.53,40.65
$PJCIFN2,08/06/2026 16:32:00,230.37,228.96,229.66,0.10,0.39,0.06,0.29,0.25,0.04,0.10,0.21,0.04,0.33,0.01,0.03,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.24,89.61,13.73,66.67,56.74,9.57,21.99,48.63,10.18,74.99,2.54,7.83,40.82,-4.55,9.56,32.63,17.46,81.86,6.21,23.37,49.22,0.41,12.58,40.06
$PJCIFN2,08/06/2026 16:33:00,231.53,228.70,229.75,0.12,0.41,0.08,0.33,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.01,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.13,93.29,17.29,75.46,57.33,3.70,16.09,47.29,13.13,77.10,2.53,3.11,39.67,-7.51,7.26,32.59,17.44,82.12,5.94,24.80,49.53,-0.21,11.89,39.39
$PJCIFN2,08/06/2026 16:34:00,230.37,227.67,229.68,0.10,0.40,0.05,0.35,0.24,0.01,0.10,0.21,0.02,0.32,0.02,0.06,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,92.27,10.82,80.84,54.97,2.52,22.03,49.09,4.27,73.93,3.73,14.28,44.36,-6.85,7.25,32.08,17.92,82.62,6.77,32.26,50.68,0.55,13.18,41.02
$PJCIFN2,08/06/2026 16:35:00,230.63,227.54,229.66,0.10,0.38,0.05,0.28,0.26,0.02,0.08,0.20,0.02,0.33,-0.04,0.01,0.19,-0.05,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,88.04,12.00,64.35,60.44,3.69,18.45,46.65,3.69,75.07,-8.11,2.51,44.28,-11.05,8.42,26.72,16.53,81.26,5.30,23.73,49.08,-0.58,11.69,38.09
$PJCIFN2,08/06/2026 16:36:00,230.75,228.70,229.76,0.11,0.39,0.07,0.28,0.24,0.03,0.07,0.23,0.05,0.32,0.00,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.26,88.73,15.52,63.80,56.02,7.21,16.12,54.04,12.56,74.61,0.77,3.69,45.56,-3.97,6.05,36.17,18.57,82.52,6.83,24.14,50.43,1.16,13.04,43.01
$PJCIFN2,08/06/2026 16:37:00,230.37,228.83,229.70,0.09,0.44,0.06,0.28,0.24,0.03,0.07,0.21,0.04,0.32,0.00,0.00,0.16,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.84,100.53,14.90,63.14,55.00,7.23,16.68,47.88,10.20,73.18,0.77,0.16,37.39,-10.43,5.46,32.02,16.72,82.88,6.18,21.94,49.10,-0.30,11.84,39.93
$PJCIFN2,08/06/2026 16:38:00,230.63,228.44,229.67,0.09,0.42,0.05,0.33,0.26,0.03,0.07,0.22,0.04,0.30,-0.01,0.04,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,95.76,11.98,76.26,59.13,6.63,15.52,49.84,9.60,68.03,-1.59,9.60,39.62,-11.60,1.34,32.61,17.20,82.54,5.73,26.41,49.60,0.08,11.90,40.32
$PJCIFN2,08/06/2026 16:39:00,230.50,228.96,229.71,0.10,0.39,0.05,0.39,0.24,0.06,0.07,0.22,0.05,0.32,-0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.45,10.82,89.73,56.02,13.10,16.07,50.83,10.77,72.67,-1.59,7.24,42.57,-4.57,9.01,31.43,18.02,82.37,6.65,30.23,49.95,0.92,12.99,40.47
$PJCIFN2,08/06/2026 16:40:00,230.63,228.96,229.71,0.10,0.39,0.04,0.29,0.25,0.03,0.10,0.21,0.05,0.30,-0.02,0.04,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,88.68,9.03,66.16,56.67,6.06,22.54,48.52,11.38,69.21,-5.14,8.41,43.72,-3.37,6.65,29.62,16.99,81.19,5.15,24.21,48.95,-0.58,11.77,39.97
$PJCIFN2,08/06/2026 16:41:00,230.63,227.41,229.74,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.20,0.03,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.59,93.73,13.75,65.56,57.39,7.83,20.83,46.17,7.77,77.47,0.77,9.01,40.28,-5.15,6.06,31.35,17.85,82.50,6.24,23.73,49.58,0.24,12.22,39.90
$PJCIFN2,08/06/2026 16:42:00,230.63,227.54,229.59,0.10,0.39,0.07,0.28,0.26,0.02,0.08,0.21,0.03,0.32,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.69,89.81,16.10,64.24,59.03,5.47,17.24,47.91,7.78,73.89,-3.94,8.40,46.08,-6.93,6.64,34.40,17.76,82.76,6.47,23.72,50.66,0.46,12.80,40.06
$PJCIFN2,08/06/2026 16:43:00,230.37,228.44,229.67,0.09,0.38,0.06,0.31,0.23,0.04,0.07,0.21,0.05,0.33,-0.01,0.03,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.35,14.94,70.44,53.23,8.42,16.06,48.33,10.74,75.20,-1.59,7.81,44.31,-4.56,8.41,26.75,16.79,81.26,5.46,25.48,48.83,-0.52,11.53,37.91
$PJCIFN2,08/06/2026 16:44:00,230.88,228.83,229.70,0.10,0.39,0.07,0.37,0.25,0.05,0.11,0.21,0.06,0.33,0.02,0.03,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,89.22,15.46,84.77,58.28,10.76,26.11,47.85,14.30,75.62,3.71,7.83,39.10,-10.46,6.63,34.42,17.53,82.08,6.23,29.36,50.31,0.34,12.94,40.22
$PJCIFN2,08/06/2026 16:45:00,230.63,228.57,229.64,0.10,0.40,0.09,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.00,0.02,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,92.71,20.82,64.87,54.29,11.37,17.83,50.91,12.51,76.62,0.18,3.69,40.87,-8.68,1.34,30.27,17.30,82.66,6.11,24.91,49.38,0.50,12.38,40.90
$PJCIFN2,08/06/2026 16:46:00,230.37,228.06,229.60,0.09,0.40,0.06,0.28,0.28,0.03,0.09,0.22,0.01,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,92.27,14.35,63.14,63.18,6.65,20.21,49.59,3.11,73.30,1.93,6.64,44.85,-3.38,9.56,33.73,16.56,81.68,5.55,22.44,49.32,-0.08,12.11,39.60
$PJCIFN2,08/06/2026 16:47:00,230.50,228.44,229.65,0.10,0.41,0.06,0.28,0.25,0.05,0.08,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,94.26,13.75,64.79,57.95,12.53,17.89,51.41,10.74,79.88,2.54,11.38,40.23,-3.96,4.87,33.20,18.10,83.45,6.90,24.62,50.45,1.21,13.04,42.06
$PJCIFN2,08/06/2026 16:48:00,231.27,228.70,229.70,0.13,0.39,0.05,0.31,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.29,89.96,11.94,70.95,53.05,2.52,14.85,48.63,14.87,74.23,0.18,8.43,38.49,-5.16,7.83,35.58,17.25,82.04,5.46,25.09,48.60,-0.63,11.67,40.32
$PJCIFN2,08/06/2026 16:49:00,230.37,228.70,229.67,0.09,0.45,0.04,0.38,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.02,0.19,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,102.13,10.22,87.66,53.82,3.68,17.87,44.50,13.71,78.74,3.13,4.89,44.43,-10.41,9.61,33.16,17.74,84.80,6.29,29.61,49.62,0.34,13.01,38.77
$PJCIFN2,08/06/2026 16:50:00,230.75,228.83,229.72,0.10,0.39,0.06,0.29,0.25,0.04,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.24,90.06,14.30,66.04,58.50,9.61,16.06,52.09,11.39,78.83,1.94,8.41,45.54,-3.96,9.01,30.76,17.64,83.20,6.17,26.00,49.94,0.43,12.66,40.03
$PJCIFN2,08/06/2026 16:51:00,230.37,228.31,229.65,0.09,0.39,0.08,0.27,0.23,0.02,0.07,0.21,0.02,0.30,-0.03,0.03,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.93,19.08,62.55,53.61,3.70,16.09,49.09,5.46,69.92,-6.31,6.07,40.89,-9.87,7.24,36.17,16.95,83.02,5.27,22.62,48.97,-0.61,11.53,41.74
$PJCIFN2,08/06/2026 16:52:00,230.11,228.96,229.64,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.23,0.06,0.35,0.01,0.02,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.81,9.04,64.32,54.44,11.95,16.07,52.65,14.34,79.88,1.35,4.29,40.78,-3.38,10.20,35.52,18.36,84.36,6.69,23.99,50.32,1.01,13.21,41.89
$PJCIFN2,08/06/2026 16:53:00,231.14,228.96,229.66,0.09,0.39,0.08,0.28,0.23,0.02,0.08,0.28,0.06,0.34,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.55,90.55,18.47,65.05,53.23,3.70,17.79,63.19,13.12,78.06,3.13,10.15,43.72,-11.06,8.98,34.95,16.90,83.24,5.64,24.36,48.57,-0.69,12.00,41.40
$PJCIFN2,08/06/2026 16:54:00,230.75,228.96,229.64,0.10,0.40,0.05,0.38,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.70,90.84,11.37,86.63,53.05,5.46,16.06,51.89,14.33,77.52,1.95,14.31,45.49,-2.78,4.87,36.82,17.40,84.03,5.97,31.82,49.87,0.34,12.17,41.05
$PJCIFN2,08/06/2026 16:55:00,230.50,228.31,229.64,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.23,0.07,0.36,-0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,94.37,9.04,64.32,54.38,6.65,21.41,52.03,15.48,81.46,-3.95,11.95,39.03,-2.19,9.62,36.07,18.22,85.29,6.23,24.97,50.42,0.86,13.17,41.71
$PJCIFN2,08/06/2026 16:56:00,230.75,228.83,229.66,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,90.45,7.83,64.35,51.90,2.52,13.75,47.29,10.76,79.61,-1.00,10.19,42.42,-2.78,6.08,35.09,16.45,83.60,5.07,23.57,49.01,-0.58,11.41,39.26
$PJCIFN2,08/06/2026 16:57:00,230.50,228.83,229.64,0.10,0.40,0.09,0.27,0.25,0.04,0.08,0.20,0.06,0.34,0.02,0.05,0.18,-0.02,0.05,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.79,91.63,20.24,62.58,57.33,8.41,17.85,46.60,14.29,77.34,4.89,11.33,40.78,-5.15,10.74,30.81,18.64,85.14,7.13,24.01,50.60,1.09,13.37,39.80
$PJCIFN2,08/06/2026 16:58:00,230.75,228.96,229.66,0.09,0.40,0.04,0.27,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.63,9.60,62.58,58.41,3.10,14.32,51.50,14.32,77.82,3.13,10.76,45.02,-2.20,9.60,33.68,17.15,84.43,5.90,25.77,49.79,0.00,12.32,40.85
$PJCIFN2,08/06/2026 16:59:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,91.58,8.42,84.82,53.11,2.52,14.92,45.14,14.92,78.28,2.54,14.30,41.44,-3.39,9.02,31.97,17.28,84.21,5.62,29.79,49.39,-0.27,11.93,39.43
$PJCIFN2,08/06/2026 17:00:00,230.37,229.08,229.66,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.58,13.17,67.33,56.24,3.11,15.49,47.29,14.92,82.10,4.30,12.54,43.16,-1.02,10.77,35.62,18.29,85.69,7.03,24.90,50.65,1.16,13.37,41.23
$PJCIFN2,08/06/2026 17:01:00,230.50,228.83,229.62,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,103.77,9.06,64.24,53.23,2.52,17.78,47.40,14.92,77.34,2.53,7.25,46.10,-6.92,9.62,33.18,17.29,85.69,5.70,24.20,49.70,-0.10,12.37,38.75
$PJCIFN2,08/06/2026 17:02:00,230.24,228.83,229.64,0.10,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,23.24,90.89,9.04,79.49,53.17,2.52,14.91,43.32,14.94,80.56,2.54,12.53,43.11,-3.38,8.99,29.63,17.21,84.46,5.76,27.02,49.26,0.13,12.30,38.75
$PJCIFN2,08/06/2026 17:03:00,230.37,228.70,229.68,0.14,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.36,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,33.31,92.22,12.57,82.47,55.43,3.70,17.21,47.32,11.97,81.51,2.54,12.54,46.10,-5.15,10.76,36.07,18.16,85.23,6.62,28.48,50.71,0.88,12.99,41.02
$PJCIFN2,08/06/2026 17:04:00,230.50,228.83,229.66,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,90.01,7.27,80.98,54.38,1.34,13.16,47.80,14.93,78.56,3.13,11.36,45.49,-2.78,9.60,34.44,16.81,83.47,5.16,28.09,49.31,-0.66,11.59,38.74
$PJCIFN2,08/06/2026 17:05:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,91.48,9.02,63.76,54.38,4.28,15.47,50.32,14.91,80.42,3.13,11.93,44.95,-1.61,8.99,34.91,18.05,84.68,6.63,24.51,50.29,1.16,12.95,41.06
$PJCIFN2,08/06/2026 17:06:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.02,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.61,64.83,54.81,4.28,17.89,46.84,13.15,70.16,1.95,5.46,44.80,-4.55,4.28,35.44,17.58,83.85,6.31,24.76,49.74,0.41,12.70,40.21
$PJCIFN2,08/06/2026 17:07:00,230.50,228.83,229.63,0.10,0.40,0.03,0.28,0.26,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,91.09,7.85,63.80,58.90,6.05,18.44,49.65,10.77,78.74,-2.19,10.75,46.15,-5.14,7.83,37.96,16.98,83.42,5.38,23.12,49.66,-0.09,11.95,42.02
$PJCIFN2,08/06/2026 17:08:00,230.37,228.70,229.65,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.20,10.81,68.40,54.23,4.87,15.48,47.35,7.82,80.01,1.94,11.37,44.92,-2.20,9.58,34.46,17.88,84.12,6.65,26.13,50.33,0.65,12.84,40.34
$PJCIFN2,08/06/2026 17:09:00,230.37,228.96,229.73,0.09,0.39,0.05,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.71,10.82,87.86,53.76,3.70,14.94,47.35,13.15,78.52,3.12,11.93,44.97,-2.20,8.99,35.50,17.67,83.50,6.24,29.82,49.95,0.37,12.61,39.75
$PJCIFN2,08/06/2026 17:10:00,230.24,228.70,229.68,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.19,0.06,0.32,0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.05,88.83,12.57,63.69,52.70,4.28,17.26,43.81,14.93,72.79,3.71,11.35,46.08,-7.50,7.24,34.34,17.18,82.76,6.15,24.10,49.42,0.22,12.29,38.35
$PJCIFN2,08/06/2026 17:11:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.30,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.71,9.01,64.39,54.41,2.52,15.47,47.91,13.74,68.59,3.13,7.84,44.33,-2.20,10.76,35.48,18.00,83.75,6.62,25.42,50.39,0.74,13.15,40.66
$PJCIFN2,08/06/2026 17:12:00,230.50,228.06,229.70,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.25,0.04,0.34,-0.00,0.01,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.84,90.35,10.23,64.13,56.08,9.59,16.08,58.64,10.14,78.06,-1.00,1.92,46.10,-9.27,6.63,35.05,17.08,83.17,6.05,23.64,50.00,0.27,12.42,42.85
$PJCIFN2,08/06/2026 17:13:00,230.50,228.44,229.74,0.12,0.43,0.04,0.32,0.25,0.04,0.08,0.20,0.05,0.34,-0.03,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.58,98.96,9.62,73.77,57.29,10.19,18.43,44.89,11.33,78.56,-6.92,3.69,40.80,-3.97,7.83,33.90,16.69,83.43,5.20,24.61,48.86,-0.54,11.74,38.73
$PJCIFN2,08/06/2026 17:14:00,230.75,228.18,229.70,0.11,0.39,0.06,0.35,0.24,0.02,0.08,0.20,0.03,0.32,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.07,89.81,13.18,79.66,54.47,4.88,18.34,46.30,6.05,74.02,2.54,14.31,42.05,-2.20,9.59,33.16,17.48,83.20,6.87,30.67,49.83,0.80,13.08,39.72
$PJCIFN2,08/06/2026 17:15:00,230.50,228.83,229.70,0.11,0.39,0.04,0.29,0.25,0.03,0.09,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.02,8.44,66.04,58.44,6.64,20.19,51.33,5.48,77.43,3.12,6.65,45.46,-2.19,7.83,37.18,16.91,82.40,5.87,24.27,49.82,0.42,12.73,41.76
$PJCIFN2,08/06/2026 17:16:00,230.63,228.57,229.73,0.09,0.38,0.05,0.28,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.17,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,86.91,12.57,64.28,52.52,7.23,19.57,49.65,9.57,75.83,1.95,10.22,39.64,-6.33,4.87,36.80,16.60,81.33,5.30,23.95,48.43,-0.60,11.51,41.17
$PJCIFN2,08/06/2026 17:17:00,230.50,228.70,229.70,0.09,0.41,0.06,0.28,0.27,0.01,0.09,0.21,0.06,0.31,0.02,0.03,0.21,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,94.79,14.34,64.17,61.66,3.11,20.79,49.06,14.90,71.57,4.31,6.06,47.17,-3.96,11.34,33.16,18.31,82.50,7.20,25.17,50.92,0.89,13.73,40.79
$PJCIFN2,08/06/2026 17:18:00,230.63,228.96,229.78,0.11,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.32,-0.00,0.03,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.43,91.24,10.18,82.61,53.91,3.11,15.50,48.63,14.93,74.65,-0.41,6.66,42.00,-2.20,8.40,36.78,17.53,81.65,5.79,25.95,48.84,-0.01,12.33,41.99
$PJCIFN2,08/06/2026 17:19:00,230.75,229.08,229.78,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,89.71,11.39,79.66,53.11,3.11,15.45,50.43,13.73,78.06,2.54,13.13,46.26,-4.56,9.00,37.96,17.28,81.61,5.96,29.53,49.31,0.08,11.90,41.81
$PJCIFN2,08/06/2026 17:20:00,230.50,228.44,229.73,0.10,0.40,0.04,0.34,0.26,0.04,0.10,0.21,0.04,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,91.09,9.62,77.44,59.09,9.00,23.21,48.55,9.57,73.30,3.71,10.77,45.02,-1.61,7.84,34.97,18.42,82.94,6.84,25.35,50.86,1.32,13.47,40.35
$PJCIFN2,08/06/2026 17:21:00,230.50,228.57,229.69,0.10,0.38,0.07,0.29,0.25,0.01,0.08,0.22,0.04,0.31,0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,87.50,15.54,67.26,57.98,1.93,19.08,50.21,9.61,71.92,2.54,8.44,43.18,-9.86,7.26,36.74,16.87,80.87,5.49,23.92,49.39,-0.83,11.73,41.48
$PJCIFN2,08/06/2026 17:22:00,231.40,228.83,229.73,0.13,0.39,0.05,0.28,0.26,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,89.17,11.99,64.87,61.00,4.88,16.79,46.63,11.35,74.94,-2.77,11.94,44.97,-2.20,9.60,33.13,18.14,82.46,6.70,24.23,50.58,0.99,13.11,41.72
$PJCIFN2,08/06/2026 17:23:00,230.37,228.96,229.71,0.09,0.39,0.05,0.36,0.27,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,21.47,89.37,10.83,82.56,61.59,3.11,14.33,47.99,14.90,77.97,3.13,10.77,42.57,-3.38,10.18,36.15,17.07,81.75,5.81,27.19,49.37,-0.08,12.24,40.64
$PJCIFN2,08/06/2026 17:24:00,230.50,228.96,229.72,0.08,0.38,0.03,0.31,0.23,0.03,0.06,0.22,0.05,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.40,7.85,70.79,52.05,6.64,14.30,49.68,12.55,69.61,3.12,12.54,45.54,-3.98,9.00,33.81,16.56,80.88,5.33,27.79,49.09,-0.44,11.53,39.26
$PJCIFN2,08/06/2026 17:25:00,230.24,228.83,229.64,0.09,0.44,0.07,0.33,0.24,0.02,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,101.07,16.66,76.00,54.78,5.46,16.06,47.32,13.74,77.97,-4.55,11.35,45.97,-2.79,3.70,34.99,17.89,84.11,6.48,25.16,50.41,1.12,13.00,39.96
$PJCIFN2,08/06/2026 17:26:00,230.37,228.70,229.70,0.09,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,87.55,11.37,62.58,53.17,2.52,15.51,46.78,14.93,77.34,1.36,10.18,42.61,-2.79,6.65,31.35,16.96,81.26,5.44,23.77,48.85,-0.27,11.78,40.22
$PJCIFN2,08/06/2026 17:27:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.81,10.21,63.73,54.78,6.64,15.51,49.68,14.92,76.12,3.14,11.95,44.33,-8.08,5.46,37.90,17.87,82.50,6.52,24.13,50.01,0.55,12.76,42.88
$PJCIFN2,08/06/2026 17:28:00,230.50,228.70,229.71,0.11,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,90.45,9.04,83.55,53.67,3.69,15.49,50.35,14.92,76.88,2.53,10.19,46.59,-9.23,10.18,34.38,17.91,82.67,6.24,25.75,50.42,0.51,12.82,40.46
$PJCIFN2,08/06/2026 17:29:00,230.37,228.83,229.72,0.10,0.40,0.04,0.35,0.23,0.01,0.08,0.19,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.24,93.02,8.41,79.71,52.55,1.34,17.85,43.74,14.88,76.42,-2.78,10.77,43.70,-2.79,8.42,34.83,16.86,81.23,5.17,29.60,48.79,-0.75,11.61,38.18
$PJCIFN2,08/06/2026 17:30:00,230.63,228.96,229.73,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.32,13.76,67.18,54.32,3.11,15.50,48.39,13.77,79.24,3.73,11.38,46.77,-1.61,11.35,37.90,18.34,82.86,6.98,25.22,50.47,1.01,13.23,42.48
$PJCIFN2,08/06/2026 17:31:00,230.50,228.96,229.71,0.10,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.76,14.29,63.69,54.29,2.52,15.52,47.94,14.33,76.42,1.36,11.38,45.54,-3.38,9.60,37.24,18.12,82.34,6.14,24.73,49.67,0.27,12.84,40.41
$PJCIFN2,08/06/2026 17:32:00,230.63,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.33,-0.03,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,90.30,8.46,63.76,53.73,2.52,14.33,45.58,8.41,76.25,-6.90,10.18,45.00,-7.47,3.10,33.18,17.12,81.75,5.50,24.46,49.28,-0.39,11.57,39.10
$PJCIFN2,08/06/2026 17:33:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,89.22,10.19,83.65,53.70,3.70,15.53,48.55,13.11,77.43,2.54,12.55,46.10,-2.79,8.39,40.25,17.88,82.90,6.39,27.22,50.40,0.65,12.63,44.24
$PJCIFN2,08/06/2026 17:34:00,230.50,228.70,229.72,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,88.63,10.21,76.00,55.50,2.52,15.51,50.41,11.96,77.43,3.11,12.54,47.28,-3.38,8.41,34.36,17.74,82.41,6.21,30.05,50.09,0.32,12.58,42.30
$PJCIFN2,08/06/2026 17:35:00,230.50,228.83,229.66,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.27,10.77,64.32,53.11,1.93,15.49,50.38,14.33,77.93,1.36,11.94,46.13,-2.79,9.61,34.38,16.88,82.26,5.25,24.10,49.17,-0.24,12.06,40.97
$PJCIFN2,08/06/2026 17:36:00,231.27,228.70,229.70,0.12,0.39,0.05,0.30,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.69,90.45,11.98,67.77,54.38,7.24,16.70,51.89,14.31,79.74,3.13,10.76,45.54,-0.43,10.80,35.52,18.29,83.54,6.60,25.21,50.54,1.11,13.01,44.44
$PJCIFN2,08/06/2026 17:37:00,230.75,228.83,229.72,0.11,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,101.12,10.22,63.21,53.02,3.11,14.91,46.14,13.72,78.56,0.77,10.78,39.58,-7.51,9.00,33.73,17.17,84.05,5.26,23.03,48.85,-0.62,11.71,39.48
$PJCIFN2,08/06/2026 17:38:00,230.63,228.70,229.66,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,89.86,9.60,82.61,55.50,2.52,16.06,45.96,15.53,78.70,3.13,11.37,46.66,-3.37,10.17,34.38,17.90,83.54,6.35,26.10,50.22,0.50,12.91,39.33
$PJCIFN2,08/06/2026 17:39:00,230.24,228.70,229.67,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.03,0.34,-0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.46,90.60,9.03,77.22,54.26,4.87,15.49,46.70,7.82,77.43,-1.00,11.38,42.02,-2.20,4.29,33.75,17.21,83.53,5.97,30.74,49.33,0.33,12.64,40.15
$PJCIFN2,08/06/2026 17:40:00,230.37,228.44,229.67,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.37,9.01,62.93,57.92,2.52,16.70,45.01,14.92,76.93,1.95,9.00,44.97,-4.55,7.24,36.17,16.83,83.01,5.20,23.18,49.14,-0.59,11.46,40.16
$PJCIFN2,08/06/2026 17:41:00,231.01,228.70,229.69,0.11,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.29,91.04,12.53,63.10,54.26,3.10,14.31,45.53,13.16,78.65,2.54,10.18,38.53,-4.56,6.65,35.56,17.53,83.51,5.81,24.20,49.14,-0.14,11.64,41.07
$PJCIFN2,08/06/2026 17:42:00,230.24,228.83,229.62,0.10,0.40,0.06,0.28,0.23,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.06,91.19,14.91,63.66,53.29,3.70,15.49,53.89,9.00,77.34,3.12,10.74,44.82,-2.79,9.61,33.73,17.58,84.14,6.32,23.91,49.68,0.53,12.72,43.10
$PJCIFN2,08/06/2026 17:43:00,230.63,227.80,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.01,0.34,-0.01,0.02,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,22.02,90.30,9.64,81.39,53.05,3.10,14.91,53.89,1.94,77.97,-2.77,4.87,44.38,-11.01,9.51,35.52,17.37,83.99,5.86,25.54,49.24,-0.11,12.22,42.19
$PJCIFN2,08/06/2026 17:44:00,230.50,228.83,229.77,0.10,0.40,0.06,0.36,0.25,0.03,0.10,0.26,0.07,0.32,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.19,91.53,14.34,83.06,56.51,6.64,23.17,59.17,16.10,72.88,-3.37,13.13,45.51,-5.72,8.99,37.96,18.63,84.98,6.56,30.54,50.64,0.96,12.99,43.85
$PJCIFN2,08/06/2026 17:45:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,91.14,8.42,66.12,57.82,1.93,14.33,46.68,13.15,70.32,1.36,10.76,46.61,-9.86,7.26,36.23,17.14,83.64,5.22,23.67,49.33,-0.75,11.60,41.23
$PJCIFN2,08/06/2026 17:46:00,230.50,228.83,229.60,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.14,9.63,64.87,53.79,4.29,16.65,50.18,10.78,77.47,0.77,8.43,46.10,-1.61,10.18,34.30,18.25,85.50,6.58,24.24,51.00,1.14,13.44,40.44
$PJCIFN2,08/06/2026 17:47:00,230.24,228.96,229.63,0.11,0.40,0.04,0.30,0.24,0.01,0.09,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,24.41,92.27,8.46,69.10,56.08,2.52,19.57,46.68,14.32,76.84,0.76,10.17,46.05,-3.38,7.83,34.30,17.28,84.64,5.50,23.84,49.68,-0.28,12.38,40.09
$PJCIFN2,08/06/2026 17:48:00,230.63,228.83,229.59,0.09,0.40,0.04,0.35,0.25,0.02,0.06,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.26,91.37,9.01,80.84,57.29,3.69,14.92,46.68,9.58,79.74,1.94,9.01,46.13,-2.79,3.69,36.61,17.16,84.66,5.66,24.62,49.82,0.00,11.82,39.93
$PJCIFN2,08/06/2026 17:49:00,230.50,228.83,229.64,0.09,0.45,0.04,0.37,0.25,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.00,0.04,0.13,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,21.42,103.90,9.61,85.51,57.85,4.87,15.49,47.32,14.92,82.10,3.13,13.72,47.25,-1.02,8.42,30.76,18.39,87.61,6.95,32.20,50.97,1.22,13.19,40.78
$PJCIFN2,08/06/2026 17:50:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.04,8.42,64.24,52.67,1.93,21.43,46.70,13.69,77.80,2.54,7.24,43.30,-5.14,7.83,33.83,16.76,83.86,5.16,24.31,49.15,-0.69,11.90,38.98
$PJCIFN2,08/06/2026 17:51:00,230.50,228.57,229.63,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.94,10.79,64.39,56.02,2.52,15.49,49.00,8.99,80.33,1.94,10.77,39.67,-2.20,4.87,33.20,17.88,85.20,6.85,25.01,50.22,0.79,13.09,41.67
$PJCIFN2,08/06/2026 17:52:00,230.50,228.96,229.64,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,95.76,8.44,63.69,54.94,1.93,16.09,46.24,14.33,80.79,3.72,11.34,45.51,-1.60,4.86,38.42,17.92,85.37,6.36,24.78,50.34,0.55,12.69,41.73
$PJCIFN2,08/06/2026 17:53:00,230.63,228.70,229.63,0.11,0.39,0.03,0.33,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,89.42,7.85,76.76,53.55,1.93,17.84,46.19,11.94,79.24,-1.00,6.07,45.54,-5.74,9.59,30.27,17.20,84.09,5.34,25.14,49.34,-0.62,11.82,40.26
$PJCIFN2,08/06/2026 17:54:00,230.37,228.83,229.70,0.09,0.40,0.06,0.38,0.25,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.19,13.14,87.91,56.83,4.29,16.08,45.58,15.50,80.42,4.90,13.12,46.82,-2.20,11.32,36.70,18.73,85.29,7.16,28.74,50.99,1.14,13.52,41.27
$PJCIFN2,08/06/2026 17:55:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.18,0.07,0.33,0.01,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,20.86,92.32,12.52,64.90,54.32,3.11,17.24,41.43,15.50,77.14,2.54,11.36,43.18,-12.25,8.99,31.50,17.20,83.66,5.87,23.67,49.15,-0.58,12.07,37.74
$PJCIFN2,08/06/2026 17:56:00,230.50,228.06,229.65,0.11,0.39,0.04,0.30,0.23,0.03,0.06,0.22,0.03,0.33,-0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.05,89.71,9.62,69.14,52.67,6.06,14.95,49.65,6.04,76.84,-1.59,10.11,42.59,-2.20,4.88,33.79,17.83,84.20,5.81,23.68,49.59,0.63,12.43,40.90
$PJCIFN2,08/06/2026 17:57:00,230.63,228.83,229.67,0.11,0.39,0.05,0.31,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,90.80,11.38,71.97,53.76,4.27,16.11,49.62,14.92,77.60,3.13,12.54,45.46,-2.20,10.17,33.11,18.66,84.73,6.79,25.25,50.82,1.02,13.36,42.87
$PJCIFN2,08/06/2026 17:58:00,230.37,228.70,229.68,0.08,0.40,0.04,0.32,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.04,10.21,73.77,54.26,5.47,15.45,43.81,12.52,77.97,1.95,9.00,46.13,-4.57,0.75,34.28,16.90,82.72,5.49,25.34,49.21,-0.57,11.37,40.01
$PJCIFN2,08/06/2026 17:59:00,230.50,228.96,229.68,0.10,0.39,0.05,0.37,0.25,0.02,0.09,0.20,0.05,0.35,0.02,0.05,0.20,-0.03,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.86,89.57,10.79,85.46,57.33,4.86,19.64,46.76,12.55,79.83,4.89,12.54,46.13,-7.49,10.76,31.47,18.38,83.99,7.05,28.69,50.59,1.10,13.47,39.20
$PJCIFN2,08/06/2026 18:00:00,230.37,228.70,229.67,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.11,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.42,88.93,11.98,65.57,55.56,2.52,14.92,50.94,13.16,76.80,1.36,10.17,42.10,-2.78,9.59,25.54,17.41,82.51,5.96,24.00,48.98,-0.09,12.14,41.04
$PJCIFN2,08/06/2026 18:01:00,231.14,228.70,229.68,0.10,0.47,0.03,0.27,0.23,0.03,0.07,0.23,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.93,107.25,7.85,62.51,53.64,6.03,15.50,52.62,15.50,78.65,1.36,8.41,43.77,-2.20,9.59,32.02,18.12,84.58,5.75,23.42,49.72,0.33,12.20,41.43
$PJCIFN2,08/06/2026 18:02:00,230.37,228.83,229.66,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.06,0.33,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,89.07,9.63,65.46,54.91,3.70,19.61,49.70,13.75,76.88,-0.41,13.12,42.61,-1.61,10.19,36.07,18.38,83.31,6.84,29.19,50.54,1.07,13.75,42.80
$PJCIFN2,08/06/2026 18:03:00,230.37,228.83,229.76,0.09,0.39,0.05,0.32,0.24,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.79,88.83,12.58,72.56,54.26,3.11,17.85,49.79,14.35,72.16,1.95,11.38,44.95,-3.38,10.17,37.81,17.18,81.70,5.68,25.82,49.22,-0.40,12.16,42.93
$PJCIFN2,08/06/2026 18:04:00,230.63,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,87.60,8.46,87.17,52.73,1.93,15.51,48.58,14.93,78.65,2.54,13.13,45.56,-3.38,10.20,36.74,17.58,82.28,6.02,29.08,49.62,0.19,12.71,41.03
$PJCIFN2,08/06/2026 18:05:00,230.75,228.44,229.72,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,88.29,8.43,64.94,53.79,3.11,14.85,50.83,14.26,74.36,2.54,11.94,44.41,-2.79,8.96,34.99,17.78,82.16,6.16,24.80,49.86,0.34,12.45,41.16
$PJCIFN2,08/06/2026 18:06:00,230.37,228.70,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,88.68,9.02,62.44,53.17,2.52,14.90,49.76,13.14,77.47,0.77,10.77,46.05,-3.38,8.43,38.44,16.95,81.64,5.22,23.08,49.13,-0.49,11.70,42.36
$PJCIFN2,08/06/2026 18:07:00,230.37,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.32,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.04,64.90,54.23,3.11,15.49,57.99,14.86,73.38,4.31,12.54,45.51,-1.02,7.23,36.13,18.41,82.62,6.96,25.53,50.51,1.06,13.16,42.46
$PJCIFN2,08/06/2026 18:08:00,230.37,228.70,229.73,0.09,0.40,0.08,0.31,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,91.04,17.29,71.66,56.02,3.70,15.47,50.24,15.50,78.06,3.72,11.36,44.95,-2.20,9.60,35.52,17.79,82.40,6.37,27.15,49.43,0.27,12.61,39.99
$PJCIFN2,08/06/2026 18:09:00,230.37,228.70,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.24,8.42,86.09,53.23,1.93,16.06,46.17,13.75,77.56,3.71,12.52,46.82,-2.79,9.62,35.56,17.24,81.76,5.54,28.22,49.28,-0.36,11.88,40.98
$PJCIFN2,08/06/2026 18:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.52,9.03,63.62,53.76,2.53,15.49,47.35,15.52,78.65,3.72,12.55,46.13,-2.19,10.77,34.97,18.51,82.81,6.83,25.40,50.59,0.88,13.25,39.81
$PJCIFN2,08/06/2026 18:11:00,230.50,228.70,229.68,0.10,0.38,0.03,0.29,0.22,0.02,0.08,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,87.99,7.85,66.78,51.43,5.47,17.84,44.99,14.33,76.88,3.72,10.18,45.59,-2.20,10.18,33.72,17.06,81.10,5.38,23.74,48.85,-0.32,11.98,39.30
$PJCIFN2,08/06/2026 18:12:00,231.27,228.83,229.73,0.12,0.39,0.06,0.30,0.23,0.03,0.08,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,89.37,13.18,69.65,53.05,6.06,17.26,50.35,15.50,77.43,3.72,11.95,44.33,-3.38,7.84,36.66,18.16,82.38,6.26,25.43,49.69,0.70,12.66,41.56
$PJCIFN2,08/06/2026 18:13:00,230.37,228.83,229.71,0.09,0.45,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,102.30,9.02,71.54,54.97,3.70,15.48,49.65,15.49,79.02,1.95,11.38,46.61,-5.73,9.58,38.51,17.99,84.07,6.44,28.05,50.36,0.70,12.87,42.22
$PJCIFN2,08/06/2026 18:14:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,87.30,9.01,83.10,53.70,2.52,14.92,47.88,14.92,78.28,1.95,10.78,45.59,-3.96,9.58,34.95,17.41,81.89,5.79,28.95,49.62,-0.13,12.21,41.92
$PJCIFN2,08/06/2026 18:15:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.79,9.05,63.66,56.21,3.11,14.34,49.11,14.92,77.34,1.35,8.99,43.84,-2.20,1.34,37.79,17.10,81.43,5.37,24.09,49.13,-0.11,11.65,41.00
$PJCIFN2,08/06/2026 18:16:00,230.24,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,88.68,8.46,64.42,54.32,2.52,14.94,47.45,15.53,79.24,3.71,11.37,42.00,-2.79,7.24,36.76,18.11,82.57,6.43,24.91,50.03,0.72,12.70,42.55
$PJCIFN2,08/06/2026 18:17:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,88.87,9.00,63.73,53.64,6.65,14.90,50.32,15.50,79.02,3.14,11.37,45.46,-2.79,10.17,36.15,17.53,82.13,5.94,24.52,49.59,0.12,12.36,43.60
$PJCIFN2,08/06/2026 18:18:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.73,7.86,68.47,52.61,2.52,14.31,46.68,14.93,77.30,3.13,11.36,45.54,-2.79,9.60,36.74,16.75,81.43,5.34,26.11,49.14,-0.53,11.80,41.69
$PJCIFN2,08/06/2026 18:19:00,230.24,228.96,229.63,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.53,89.37,9.03,81.34,53.61,3.11,14.94,50.35,14.29,78.78,4.88,13.72,46.56,-3.97,10.79,35.56,18.44,83.18,6.94,29.22,50.57,1.06,13.30,42.07
$PJCIFN2,08/06/2026 18:20:00,230.50,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.55,7.27,63.10,52.43,1.34,14.29,45.73,14.31,76.88,4.29,10.75,46.10,-1.61,9.61,34.36,16.85,81.48,5.54,23.74,48.74,-0.36,11.97,39.50
$PJCIFN2,08/06/2026 18:21:00,230.50,228.70,229.69,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,87.55,9.61,62.00,52.05,1.34,13.16,51.36,11.96,78.56,3.13,11.36,46.64,-1.61,10.19,31.43,17.48,81.89,5.46,23.93,49.25,-0.33,11.76,40.07
$PJCIFN2,08/06/2026 18:22:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.91,9.00,63.76,54.88,2.52,22.03,48.44,13.14,78.74,-2.18,11.36,46.61,-6.91,10.18,37.29,18.07,82.31,5.99,23.90,50.10,0.41,12.69,41.81
$PJCIFN2,08/06/2026 18:23:00,230.37,228.96,229.67,0.10,0.39,0.04,0.31,0.23,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.24,90.11,8.45,70.12,53.82,3.11,19.02,49.65,15.53,79.29,3.72,12.57,46.15,-2.20,10.78,36.76,18.80,83.21,6.77,27.12,50.84,1.16,13.21,41.84
$PJCIFN2,08/06/2026 18:24:00,230.37,228.70,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.55,7.25,84.19,51.93,1.34,13.73,46.86,14.93,77.47,3.12,12.53,46.80,-2.20,9.58,33.79,17.06,81.35,5.22,27.32,48.97,-0.56,11.75,40.32
$PJCIFN2,08/06/2026 18:25:00,230.37,228.70,229.69,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.66,101.07,7.86,62.62,53.02,2.52,14.31,48.36,14.95,78.74,3.13,10.77,46.72,-2.20,10.18,34.44,17.30,83.92,5.69,23.65,49.42,0.04,12.14,38.40
$PJCIFN2,08/06/2026 18:26:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,8.44,64.28,53.67,2.52,15.51,50.94,14.91,80.24,4.31,11.36,45.97,-1.60,9.59,35.58,18.31,83.66,6.68,25.17,50.51,0.95,13.13,40.44
$PJCIFN2,08/06/2026 18:27:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,88.68,9.00,63.03,53.64,1.93,14.32,47.85,14.92,77.34,2.54,10.80,45.41,-2.78,10.16,36.15,16.95,82.29,5.39,22.53,48.83,-0.59,11.73,41.23
$PJCIFN2,08/06/2026 18:28:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.81,8.45,84.38,53.20,2.52,14.93,45.58,15.51,78.61,4.29,11.35,46.13,-2.20,9.55,34.95,17.58,83.06,5.94,26.96,49.40,0.20,12.32,40.18
$PJCIFN2,08/06/2026 18:29:00,230.63,228.70,229.67,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.94,7.88,72.05,53.79,1.93,14.34,53.24,14.29,79.65,3.71,13.11,44.87,-1.61,10.17,34.32,17.58,83.57,6.05,28.40,49.73,0.37,12.72,39.82
$PJCIFN2,08/06/2026 18:30:00,230.50,228.70,229.73,0.09,0.39,0.03,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.58,7.26,61.96,54.38,4.29,13.74,46.63,13.75,79.38,1.95,11.36,46.13,-2.20,9.60,34.97,17.22,83.28,5.20,23.30,49.29,-0.34,11.40,40.93
$PJCIFN2,08/06/2026 18:31:00,230.24,228.83,229.58,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.06,9.00,67.22,54.20,3.11,14.90,46.70,13.13,79.52,3.71,11.35,46.02,-2.20,10.74,36.66,18.40,84.81,6.64,25.98,50.32,1.11,13.22,40.40
$PJCIFN2,08/06/2026 18:32:00,230.37,228.70,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.86,8.43,61.82,53.11,1.93,14.30,45.45,14.92,78.61,1.95,10.18,45.51,-2.20,9.55,33.77,16.91,83.23,5.15,22.56,48.81,-0.54,11.61,38.35
$PJCIFN2,08/06/2026 18:33:00,230.24,228.57,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.04,10.21,66.67,53.55,2.52,16.08,47.96,14.92,79.88,3.72,11.36,45.54,-5.14,9.01,37.26,17.54,84.22,6.09,25.94,49.51,0.42,12.56,41.68
$PJCIFN2,08/06/2026 18:34:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.25,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.46,92.37,10.22,83.79,54.35,3.70,17.26,56.71,15.50,80.92,3.12,14.88,47.20,-1.02,10.19,39.60,18.52,84.97,6.59,30.31,50.67,1.05,13.14,45.45
$PJCIFN2,08/06/2026 18:35:00,230.24,228.57,229.63,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.45,7.84,62.48,52.46,2.52,14.30,48.36,15.50,79.83,1.36,11.37,46.20,-2.20,9.57,35.56,17.22,83.76,5.20,23.65,49.38,-0.65,11.75,41.37
$PJCIFN2,08/06/2026 18:36:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.55,8.45,64.42,53.73,2.52,15.45,46.19,16.10,81.10,4.31,13.72,47.23,-1.02,10.78,35.01,18.43,85.23,6.77,24.48,50.91,1.11,13.34,42.86
$PJCIFN2,08/06/2026 18:37:00,230.24,228.83,229.59,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,104.13,9.01,64.79,53.64,1.93,14.87,49.70,14.93,80.47,4.30,11.38,46.13,-1.61,10.18,35.52,17.76,86.35,6.41,25.54,49.94,0.59,12.86,40.58
$PJCIFN2,08/06/2026 18:38:00,230.50,228.70,229.66,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,90.84,7.84,83.69,52.43,1.93,14.31,46.06,15.48,81.56,3.71,11.36,46.08,-2.20,9.57,36.19,17.04,84.19,5.38,26.67,49.41,-0.40,11.75,40.52
$PJCIFN2,08/06/2026 18:39:00,230.37,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.96,8.46,69.14,54.81,2.52,14.91,45.53,14.34,82.19,4.31,14.89,46.72,-2.20,10.75,36.15,18.39,85.32,6.69,29.23,50.72,0.86,13.18,40.74
$PJCIFN2,08/06/2026 18:40:00,230.37,228.83,229.60,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,90.35,7.85,62.44,53.61,1.93,14.90,44.84,14.92,80.33,3.72,10.77,46.08,-2.20,10.17,36.17,16.99,83.95,5.33,22.85,49.23,-0.54,11.81,39.77
$PJCIFN2,08/06/2026 18:41:00,230.37,228.96,229.63,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.89,7.87,61.93,52.61,1.34,14.30,45.09,14.30,80.33,3.12,10.76,45.49,-1.61,10.16,36.11,17.14,84.20,5.52,23.34,49.10,-0.20,11.97,39.53
$PJCIFN2,08/06/2026 18:42:00,230.24,228.70,229.62,0.09,0.40,0.04,0.31,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.68,8.45,70.12,53.64,3.69,14.34,49.14,14.92,81.82,4.88,11.95,45.51,-1.61,10.18,37.96,18.03,85.20,6.70,25.51,50.50,0.89,12.94,43.06
$PJCIFN2,08/06/2026 18:43:00,230.50,228.57,229.66,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,89.76,7.87,78.40,54.81,2.53,14.36,47.88,14.93,79.61,2.54,11.36,46.13,-2.79,9.60,36.05,17.02,83.75,5.47,25.45,49.33,-0.47,11.80,41.26
$PJCIFN2,08/06/2026 18:44:00,230.24,228.83,229.65,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,90.55,8.45,73.90,53.67,2.52,14.90,49.65,14.93,80.42,2.54,13.72,45.54,-2.79,10.20,33.20,17.40,84.08,6.13,29.21,49.88,0.10,12.47,40.59
$PJCIFN2,08/06/2026 18:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,91.32,9.03,64.90,54.38,3.10,14.91,44.99,15.49,79.74,3.71,10.18,46.61,-1.61,10.76,34.36,17.69,84.31,6.11,24.44,49.85,0.43,12.64,39.00
$PJCIFN2,08/06/2026 18:46:00,230.37,228.70,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.11,7.85,62.55,52.46,1.93,14.33,46.63,14.92,80.74,3.71,11.37,46.72,-2.20,9.59,36.11,17.28,83.78,5.62,23.71,49.44,-0.12,11.88,40.90
$PJCIFN2,08/06/2026 18:47:00,230.24,228.96,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.20,9.03,66.04,54.81,3.11,14.92,46.70,15.52,80.88,3.71,12.54,46.69,-1.61,10.17,37.31,18.52,84.61,6.68,25.75,50.84,1.08,13.21,41.80
$PJCIFN2,08/06/2026 18:48:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.45,8.45,83.20,52.61,1.93,13.15,47.35,15.50,77.97,3.70,10.78,45.49,-2.20,9.60,34.93,16.92,82.78,5.21,24.32,49.10,-0.58,11.61,39.89
$PJCIFN2,08/06/2026 18:49:00,230.63,228.83,229.76,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.39,103.60,8.46,75.20,54.32,1.93,15.52,46.68,16.10,80.15,3.13,14.33,46.80,-2.20,10.18,35.50,18.04,84.98,6.45,31.69,50.03,0.68,13.00,40.14
$PJCIFN2,08/06/2026 18:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.32,9.01,64.94,54.26,2.52,14.92,46.22,14.33,79.83,3.13,13.13,45.49,-1.61,11.36,37.87,18.37,83.74,6.59,25.27,50.54,0.86,13.04,42.50
$PJCIFN2,08/06/2026 18:51:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.35,87.70,8.41,64.87,54.78,2.52,14.90,49.76,15.51,78.11,3.71,11.36,46.10,-2.20,10.17,38.02,17.57,82.62,5.69,23.87,49.63,-0.21,12.05,42.11
$PJCIFN2,08/06/2026 18:52:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.78,9.02,64.28,53.73,2.52,14.89,45.65,15.51,78.92,3.71,11.36,47.33,-1.61,9.57,36.63,17.63,82.99,6.23,25.02,49.88,0.57,12.45,39.38
$PJCIFN2,08/06/2026 18:53:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.22,9.02,84.42,53.67,2.52,14.92,46.14,16.08,78.11,4.88,13.11,46.02,-1.02,11.33,34.36,18.14,83.21,6.80,27.54,50.40,0.94,13.32,39.12
$PJCIFN2,08/06/2026 18:54:00,230.63,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.27,7.86,67.77,53.11,1.93,14.88,46.22,14.32,79.24,3.13,11.95,46.13,-2.20,10.18,35.52,17.34,82.45,5.70,28.25,49.47,-0.01,12.25,39.99
$PJCIFN2,08/06/2026 18:55:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.10,6.68,63.10,52.46,1.93,14.35,51.24,13.74,77.65,3.70,10.77,45.51,-2.79,9.59,35.03,16.67,81.63,5.19,23.10,48.94,-0.59,11.48,39.62
$PJCIFN2,08/06/2026 18:56:00,230.63,228.57,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,88.24,8.45,64.83,53.70,2.52,15.51,50.77,16.07,80.29,4.90,12.55,47.31,-1.02,11.95,37.26,18.50,82.94,7.03,25.21,50.64,1.26,13.60,42.75
$PJCIFN2,08/06/2026 18:57:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.47,9.05,63.17,54.35,1.93,14.34,45.68,14.93,77.43,3.72,10.77,45.51,-1.61,10.18,37.33,17.10,81.54,5.68,23.80,48.97,-0.22,12.16,41.07
$PJCIFN2,08/06/2026 18:58:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,89.37,8.45,84.33,53.11,3.10,14.92,49.06,15.51,79.38,4.30,11.96,46.80,-1.61,10.16,37.92,17.90,82.11,6.23,28.04,49.70,0.41,12.62,41.98
$PJCIFN2,08/06/2026 18:59:00,230.24,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.71,9.00,75.50,54.35,2.52,14.93,50.91,16.09,79.74,4.31,13.73,46.72,-1.02,11.35,39.55,18.40,82.77,6.86,30.11,50.64,1.13,13.18,43.88
$PJCIFN2,08/06/2026 19:00:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.40,8.45,63.10,53.08,1.34,13.71,44.89,14.90,77.34,2.54,10.78,45.49,-2.20,9.60,34.95,17.07,81.31,5.25,22.58,49.03,-0.73,11.59,39.77
$PJCIFN2,08/06/2026 19:01:00,230.37,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,101.66,9.03,66.08,53.61,3.10,14.92,44.45,15.52,79.15,4.31,12.55,46.15,-1.02,10.16,34.95,18.58,84.31,6.82,24.54,50.48,1.07,13.28,40.24
$PJCIFN2,08/06/2026 19:02:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.21,89.71,7.86,66.38,54.29,2.51,14.28,46.57,14.92,78.02,3.13,12.54,45.51,-2.20,10.17,33.18,17.05,81.99,5.76,28.16,49.32,-0.08,12.13,40.78
$PJCIFN2,08/06/2026 19:03:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,9.01,81.93,53.11,2.52,14.93,50.83,14.93,78.19,2.53,12.54,47.82,-2.20,10.17,37.77,18.00,82.86,6.58,29.41,50.36,0.67,12.79,40.96
$PJCIFN2,08/06/2026 19:04:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,89.22,9.63,82.52,53.67,2.51,14.92,43.24,14.37,77.47,3.72,12.54,46.20,-2.20,9.61,34.40,17.24,81.76,5.66,28.83,49.54,-0.20,12.02,38.85
$PJCIFN2,08/06/2026 19:05:00,230.37,228.57,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.34,7.86,63.21,52.02,3.11,14.90,45.55,14.93,78.06,3.13,10.20,46.72,-2.20,10.16,36.15,17.14,81.87,5.73,23.38,49.37,-0.18,12.17,40.37
$PJCIFN2,08/06/2026 19:06:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,8.44,76.09,54.32,2.52,14.89,48.58,15.51,78.61,3.72,12.54,46.10,-1.02,11.35,37.83,18.04,82.91,6.54,24.74,50.06,0.79,13.18,41.57
$PJCIFN2,08/06/2026 19:07:00,230.24,228.70,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.09,7.85,64.35,53.70,3.10,13.72,51.47,14.90,77.80,2.53,10.77,45.44,-2.20,9.58,35.62,17.04,81.62,5.40,24.14,49.33,-0.35,11.75,41.56
$PJCIFN2,08/06/2026 19:08:00,230.50,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.58,8.44,81.29,52.79,3.11,14.91,45.01,16.06,78.39,2.53,10.77,46.66,-2.19,10.15,36.78,17.68,82.47,6.21,26.22,49.93,0.33,12.56,40.23
$PJCIFN2,08/06/2026 19:09:00,230.50,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.12,8.44,84.23,52.70,3.09,14.84,50.26,15.50,77.39,3.71,11.38,45.49,-1.61,10.16,36.03,17.59,82.21,5.93,29.54,49.57,0.17,12.51,41.78
$PJCIFN2,08/06/2026 19:10:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.94,6.68,62.58,51.35,1.34,13.73,47.99,14.35,77.97,3.71,10.79,46.10,-2.20,9.60,35.62,16.87,81.62,5.36,22.88,48.66,-0.36,11.70,38.87
$PJCIFN2,08/06/2026 19:11:00,230.37,228.96,229.68,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,87.45,7.27,71.30,52.02,1.93,14.34,51.41,15.48,79.15,3.13,10.18,46.20,-2.78,9.57,35.46,17.53,82.15,5.36,22.93,49.31,-0.21,11.81,40.81
$PJCIFN2,08/06/2026 19:12:00,230.24,228.96,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.81,7.87,64.90,53.17,2.52,14.90,48.47,15.50,79.70,3.72,13.11,47.15,-1.02,11.36,36.68,18.50,83.24,6.55,24.81,50.56,1.14,13.32,41.66
$PJCIFN2,08/06/2026 19:13:00,230.50,228.83,229.68,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,100.17,7.26,77.81,52.40,1.34,13.73,45.04,14.92,77.43,2.53,10.21,45.46,-2.20,10.16,35.58,16.99,82.88,5.21,25.77,48.94,-0.71,11.72,40.50
$PJCIFN2,08/06/2026 19:14:00,230.37,228.70,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.84,8.42,86.49,53.17,2.52,15.46,51.83,15.53,79.61,3.72,13.70,46.20,-1.61,10.17,34.36,17.90,83.04,6.16,30.18,49.87,0.65,12.78,41.01
$PJCIFN2,08/06/2026 19:15:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.99,8.44,65.53,53.70,3.69,14.90,50.94,15.47,79.24,3.13,10.77,45.44,-2.20,10.79,37.35,18.16,83.30,6.30,24.39,50.41,0.79,12.98,42.90
$PJCIFN2,08/06/2026 19:16:00,230.37,228.83,229.64,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,89.07,7.84,61.93,55.46,3.10,14.29,53.74,14.92,78.93,3.13,10.19,45.49,-2.79,9.00,35.52,17.09,82.75,5.39,22.70,49.08,-0.51,11.60,40.97
$PJCIFN2,08/06/2026 19:17:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,9.05,64.21,53.79,2.52,15.49,49.62,14.92,81.51,4.31,12.57,45.54,-1.61,8.43,36.74,18.34,84.82,6.71,24.78,50.46,1.01,13.33,42.10
$PJCIFN2,08/06/2026 19:18:00,230.37,228.83,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.52,8.44,78.90,53.70,2.51,14.34,50.83,13.75,77.97,1.95,10.77,45.54,-2.79,9.00,34.26,17.07,83.56,5.37,24.36,48.92,-0.32,11.91,40.69
$PJCIFN2,08/06/2026 19:19:00,230.37,228.96,229.66,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,22.04,91.63,10.20,83.83,54.29,1.93,15.54,49.73,14.92,80.24,3.13,11.37,45.54,-2.20,9.01,39.09,17.76,84.58,6.04,32.02,49.96,0.27,12.42,43.74
$PJCIFN2,08/06/2026 19:20:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,9.00,63.66,54.41,3.11,14.91,50.77,14.92,80.83,4.90,11.35,45.59,-1.02,10.74,33.13,18.30,85.21,6.77,24.89,50.40,1.12,13.09,41.30
$PJCIFN2,08/06/2026 19:21:00,230.11,228.57,229.60,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.96,8.42,63.28,54.85,3.10,14.84,46.14,14.93,79.74,3.13,10.76,46.08,-2.79,9.01,37.31,17.10,83.58,5.14,22.39,48.73,-0.55,11.55,40.77
$PJCIFN2,08/06/2026 19:22:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.48,8.46,63.07,53.76,3.11,14.94,49.17,14.91,80.92,3.71,11.35,46.72,-2.20,8.99,35.64,17.98,84.81,6.25,24.58,49.75,0.61,12.79,40.98
$PJCIFN2,08/06/2026 19:23:00,230.37,228.83,229.59,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,91.68,8.43,78.12,54.41,3.11,14.93,46.65,15.49,81.46,3.72,11.36,45.51,-2.79,10.18,36.01,17.75,84.79,5.99,26.17,49.70,0.33,12.58,39.94
$PJCIFN2,08/06/2026 19:24:00,230.37,229.08,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,20.82,92.06,7.85,85.46,53.11,2.52,14.89,53.18,14.30,80.20,1.95,13.12,46.00,-2.79,9.60,37.92,17.33,84.38,5.18,31.45,49.27,-0.29,11.86,42.82
$PJCIFN2,08/06/2026 19:25:00,230.37,228.57,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.88,104.07,9.05,64.87,54.38,2.52,14.91,53.71,13.75,81.46,4.31,11.38,47.31,-1.02,10.15,38.42,18.55,86.97,6.73,25.27,50.83,0.94,13.37,44.75
$PJCIFN2,08/06/2026 19:26:00,230.37,228.96,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,90.50,7.24,63.07,53.61,3.10,14.88,49.76,15.52,79.79,3.13,10.77,45.49,-3.37,9.00,36.19,17.32,84.01,5.23,22.80,49.16,-0.58,11.81,40.85
$PJCIFN2,08/06/2026 19:27:00,230.11,228.70,229.63,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.86,93.50,8.44,63.17,52.70,2.52,16.10,49.65,13.74,80.42,3.12,10.79,46.66,-2.20,10.14,39.68,17.51,84.98,5.88,23.11,50.09,0.25,12.47,43.07
$PJCIFN2,08/06/2026 19:28:00,230.24,228.70,229.60,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.83,8.43,75.12,54.81,3.11,14.94,46.78,15.49,82.73,4.31,12.53,46.10,-1.61,11.33,36.13,18.40,85.90,6.66,26.16,51.00,0.96,13.34,41.56
$PJCIFN2,08/06/2026 19:29:00,230.50,228.83,229.63,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.04,91.78,7.27,81.93,52.58,1.93,14.93,40.91,13.70,80.42,3.12,12.52,46.05,-1.61,10.16,34.38,16.17,84.19,5.26,30.07,49.10,-0.54,11.77,37.52
$PJCIFN2,08/06/2026 19:30:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.36,90.45,9.02,64.32,53.73,2.52,14.89,46.22,14.92,82.10,3.13,10.76,46.05,-1.61,10.16,38.00,18.44,85.16,6.25,23.87,50.07,0.56,12.79,41.94
$PJCIFN2,08/06/2026 19:31:00,230.75,228.70,229.64,0.09,0.40,0.05,0.28,0.24,0.03,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,92.81,11.39,64.94,54.41,6.06,14.97,50.71,15.49,78.06,3.71,11.35,44.90,-1.61,11.35,36.13,17.91,85.20,6.46,23.34,49.90,0.39,12.76,42.07
$PJCIFN2,08/06/2026 19:32:00,230.37,228.70,229.57,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.04,10.19,62.00,54.26,3.69,16.70,47.83,14.28,80.15,2.54,10.73,44.87,-2.79,6.06,34.91,16.96,84.24,5.17,22.82,49.20,-0.47,11.46,40.71
$PJCIFN2,08/06/2026 19:33:00,230.63,228.83,229.65,0.10,0.40,0.05,0.30,0.26,0.01,0.08,0.21,0.06,0.35,-0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.80,10.80,67.85,59.75,2.52,17.85,49.11,14.92,79.65,-2.77,10.77,47.31,-1.61,10.80,34.95,18.36,85.46,6.65,25.86,50.92,1.01,13.24,40.94
$PJCIFN2,08/06/2026 19:34:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.24,92.50,8.43,82.47,54.20,2.51,14.90,46.81,14.96,77.97,3.72,11.95,45.46,-2.20,10.18,34.87,17.22,83.99,5.61,31.67,49.50,-0.15,12.22,41.12
$PJCIFN2,08/06/2026 19:35:00,230.50,228.96,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.20,7.27,64.94,53.08,1.93,14.90,46.14,14.96,80.15,3.13,11.95,44.97,-1.61,9.60,33.73,17.22,84.17,5.46,23.89,49.22,-0.01,12.01,39.02
$PJCIFN2,08/06/2026 19:36:00,230.50,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.94,7.86,64.28,53.11,2.52,14.95,51.89,16.05,81.15,4.29,12.54,46.18,-1.02,9.56,37.31,18.44,85.24,6.54,24.58,50.62,0.98,13.04,42.19
$PJCIFN2,08/06/2026 19:37:00,230.37,228.83,229.68,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.76,101.77,7.86,64.21,52.52,1.34,13.75,50.10,14.31,78.70,3.13,10.20,46.02,-2.20,9.61,35.03,16.98,84.49,5.06,22.54,48.98,-0.64,11.59,41.03
$PJCIFN2,08/06/2026 19:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.96,9.63,67.88,53.20,2.51,15.46,46.76,14.93,79.15,3.71,11.35,46.61,-2.20,10.16,37.94,18.11,83.92,6.18,25.14,49.99,0.40,12.84,41.47
$PJCIFN2,08/06/2026 19:39:00,230.37,228.83,229.63,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,90.55,8.41,86.14,54.81,2.52,15.47,46.84,15.50,79.70,3.71,12.53,46.08,-1.61,10.17,34.40,17.86,83.86,5.98,33.17,49.98,0.55,12.69,40.57
$PJCIFN2,08/06/2026 19:40:00,230.50,228.70,229.72,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.35,11.40,62.44,53.85,1.93,14.89,50.88,14.31,79.11,0.77,10.20,43.28,-2.78,4.87,34.42,17.20,82.87,5.35,23.48,49.32,-0.35,11.57,40.81
$PJCIFN2,08/06/2026 19:41:00,230.37,228.83,229.69,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.04,90.11,10.82,64.35,54.23,3.11,15.43,46.63,16.08,79.88,3.72,11.96,44.92,-1.61,10.78,35.52,18.68,83.89,6.84,24.41,50.77,1.27,13.54,40.12
$PJCIFN2,08/06/2026 19:42:00,230.50,228.57,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.99,7.26,64.72,52.49,2.51,14.24,45.58,14.92,77.26,3.14,10.76,46.20,-2.20,10.16,34.91,16.97,82.14,5.45,23.37,49.12,-0.39,12.01,40.04
$PJCIFN2,08/06/2026 19:43:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.81,9.03,66.78,54.41,3.11,16.11,52.03,14.93,79.15,3.12,11.36,45.44,-7.50,9.60,34.87,17.37,82.65,5.59,24.74,49.40,-0.08,12.45,40.73
$PJCIFN2,08/06/2026 19:44:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.40,9.03,81.84,55.53,2.52,15.48,47.27,14.93,79.70,1.35,14.32,45.54,-1.61,10.76,34.32,17.91,83.32,6.38,32.30,50.46,0.59,12.70,40.47
$PJCIFN2,08/06/2026 19:45:00,230.37,228.70,229.65,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.74,7.84,62.62,51.40,1.34,13.15,43.88,14.31,76.80,2.53,9.01,45.54,-2.79,9.00,33.85,16.69,81.62,5.01,23.28,48.97,-0.56,11.46,38.27
$PJCIFN2,08/06/2026 19:46:00,230.50,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.78,9.03,64.46,53.73,3.11,15.51,44.40,15.51,79.29,3.71,10.77,46.77,-1.61,10.20,36.19,17.92,82.87,6.38,23.64,50.27,0.91,13.00,40.16
$PJCIFN2,08/06/2026 19:47:00,230.50,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,89.27,8.45,63.66,53.73,3.11,14.94,47.94,14.92,76.93,3.72,11.95,46.66,-1.61,11.33,34.32,17.92,82.82,6.31,24.16,50.10,0.87,13.04,39.57
$PJCIFN2,08/06/2026 19:48:00,230.24,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.65,6.68,64.83,52.58,1.93,13.75,45.58,14.93,77.97,1.95,10.18,45.54,-2.20,9.01,33.83,17.01,81.55,5.25,23.26,49.23,-0.47,11.81,39.15
$PJCIFN2,08/06/2026 19:49:00,230.24,228.96,229.74,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,101.77,8.44,81.39,54.32,2.51,14.88,45.58,15.50,78.06,3.12,14.31,46.18,-1.61,10.20,35.64,18.18,84.22,6.38,32.72,50.34,0.79,12.91,40.94
$PJCIFN2,08/06/2026 19:50:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,9.04,64.90,53.38,2.52,14.87,57.33,14.92,77.47,3.72,11.95,45.49,-2.20,10.74,33.77,17.99,82.15,6.13,24.48,50.00,0.29,12.71,40.41
$PJCIFN2,08/06/2026 19:51:00,230.50,228.96,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.37,7.82,63.14,51.88,1.93,14.89,44.32,14.93,77.89,2.54,10.77,46.72,-2.19,9.59,33.72,17.39,81.61,5.41,23.51,49.27,-0.12,12.17,38.88
$PJCIFN2,08/06/2026 19:52:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.83,8.44,63.69,54.78,2.52,14.92,49.22,15.47,79.56,3.72,12.55,46.13,-1.02,10.76,39.55,18.36,83.01,6.56,24.50,50.65,0.95,12.98,44.13
$PJCIFN2,08/06/2026 19:53:00,230.50,228.83,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,89.27,10.22,64.21,54.44,3.11,14.93,43.86,14.92,78.02,0.77,11.37,46.08,-2.78,9.56,33.75,17.81,82.62,5.92,24.10,50.31,0.41,12.64,39.14
$PJCIFN2,08/06/2026 19:54:00,230.24,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.24,7.83,64.39,53.08,3.11,14.91,50.41,14.95,76.97,3.12,11.36,45.56,-2.79,10.14,33.20,16.82,81.29,5.23,23.89,49.03,-0.44,11.80,40.01
$PJCIFN2,08/06/2026 19:55:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.02,0.08,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,8.43,72.68,54.38,3.69,17.29,52.06,16.09,78.56,3.73,13.73,46.66,-1.02,10.18,35.50,18.17,82.69,6.53,29.94,50.23,1.07,13.27,42.02
$PJCIFN2,08/06/2026 19:56:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.56,8.45,64.32,54.38,3.70,16.12,46.76,15.49,78.11,3.72,13.13,46.02,-1.61,9.00,35.60,18.08,82.55,6.27,26.22,50.32,0.81,12.84,40.58
$PJCIFN2,08/06/2026 19:57:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.70,7.26,64.94,52.49,2.51,13.15,47.35,14.92,77.26,3.71,11.35,45.59,-2.78,8.43,37.90,16.69,81.14,5.11,24.64,48.83,-0.71,11.53,40.30
$PJCIFN2,08/06/2026 19:58:00,230.37,228.83,229.64,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.63,9.01,87.91,55.56,3.11,15.49,47.29,16.11,78.70,3.71,13.73,46.72,-1.61,9.57,37.33,18.21,82.58,6.52,29.93,50.33,0.85,13.09,40.96
$PJCIFN2,08/06/2026 19:59:00,230.24,228.70,229.67,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.50,8.45,65.46,57.98,2.52,15.51,44.40,11.34,76.97,3.70,11.95,45.00,-2.79,5.45,33.83,17.31,82.00,6.11,25.40,49.79,0.16,12.28,39.14
$PJCIFN2,08/06/2026 20:00:00,230.37,228.31,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,86.91,8.45,72.64,51.99,1.93,14.89,47.24,14.92,77.97,-2.18,10.77,46.59,-1.61,9.60,33.89,17.35,81.88,5.39,28.93,49.41,-0.20,12.27,39.78
$PJCIFN2,08/06/2026 20:01:00,230.37,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,100.48,9.04,67.22,54.44,3.11,14.92,47.91,16.06,79.79,4.31,13.73,46.13,-1.02,9.58,37.92,18.74,84.48,6.56,26.59,50.59,1.12,13.15,41.87
$PJCIFN2,08/06/2026 20:02:00,231.14,228.83,229.68,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.93,88.78,9.62,82.52,53.05,3.11,14.93,48.58,14.89,77.76,1.95,13.13,46.02,-2.78,9.60,33.79,17.44,81.70,5.36,32.99,49.16,-0.31,11.90,40.07
$PJCIFN2,08/06/2026 20:03:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.50,9.04,64.21,53.76,5.47,15.46,45.60,13.74,78.52,3.12,12.54,46.02,-4.55,9.61,36.13,18.07,82.86,6.20,25.46,50.26,0.73,12.90,40.51
$PJCIFN2,08/06/2026 20:04:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.27,8.44,82.52,53.20,8.41,14.31,51.53,14.33,76.75,2.54,6.64,45.51,-5.15,9.58,34.36,17.12,81.81,5.52,28.36,49.23,-0.29,11.92,39.55
$PJCIFN2,08/06/2026 20:05:00,230.37,228.57,229.66,0.09,0.39,0.05,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.30,11.41,69.69,52.08,4.28,16.63,47.94,14.27,78.06,0.77,8.42,43.75,-2.20,9.58,33.77,16.87,81.63,5.27,24.50,49.14,-0.37,11.59,39.18
$PJCIFN2,08/06/2026 20:06:00,230.50,228.70,229.72,0.10,0.39,0.04,0.31,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.01,88.63,8.99,70.87,53.58,4.28,15.51,45.99,15.54,79.97,3.13,13.12,46.61,-2.20,11.38,36.19,18.34,83.45,6.80,29.55,50.51,1.19,13.40,40.48
$PJCIFN2,08/06/2026 20:07:00,230.37,228.96,229.64,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.32,7.82,66.71,52.67,1.93,14.85,45.09,14.34,77.39,3.12,11.36,44.95,-2.79,9.60,34.99,16.69,81.86,5.26,24.85,48.66,-0.57,11.81,38.90
$PJCIFN2,08/06/2026 20:08:00,230.50,228.83,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.92,9.03,88.30,52.52,3.11,14.88,46.22,15.52,79.65,3.13,10.20,45.54,-2.78,9.59,35.54,17.06,82.71,5.56,28.10,49.15,-0.15,12.07,39.94
$PJCIFN2,08/06/2026 20:09:00,230.24,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.55,8.45,65.57,53.76,3.11,15.51,50.85,13.13,79.24,3.71,13.13,44.97,-2.20,10.17,40.25,18.17,83.80,6.39,25.74,50.43,0.78,12.85,44.39
$PJCIFN2,08/06/2026 20:10:00,230.37,228.83,229.66,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,90.99,9.62,83.06,53.05,2.52,14.91,47.32,14.93,78.43,3.72,11.94,46.13,-2.79,10.17,37.29,17.39,83.21,5.84,29.24,49.54,0.07,12.12,42.36
$PJCIFN2,08/06/2026 20:11:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.15,8.42,64.24,53.58,1.93,14.88,47.29,14.32,77.43,3.12,11.36,46.10,-2.20,9.58,34.32,17.17,82.89,5.28,24.20,48.93,-0.37,11.76,40.60
$PJCIFN2,08/06/2026 20:12:00,230.37,228.70,229.68,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.06,8.46,71.46,52.64,3.71,14.94,51.33,13.74,80.06,1.95,6.65,45.49,-8.68,9.59,33.22,17.30,83.61,5.46,28.62,49.10,-0.04,12.06,41.72
$PJCIFN2,08/06/2026 20:13:00,230.24,228.83,229.65,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.49,7.87,66.59,53.70,2.52,15.49,45.65,15.53,81.60,4.31,13.74,47.73,-1.02,11.37,36.82,18.36,86.38,6.59,25.84,50.80,0.93,13.11,41.70
$PJCIFN2,08/06/2026 20:14:00,230.50,228.70,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.40,7.25,84.19,52.49,1.34,13.72,51.56,14.92,80.29,3.12,11.36,46.72,-2.79,9.57,34.38,16.91,83.46,5.02,28.43,48.79,-0.67,11.47,39.34
$PJCIFN2,08/06/2026 20:15:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.73,8.45,63.73,54.38,3.11,14.91,55.04,15.52,81.51,1.95,13.15,45.54,-1.61,9.56,37.33,18.19,85.02,6.19,26.22,50.17,0.82,12.97,42.14
$PJCIFN2,08/06/2026 20:16:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.75,92.12,8.43,81.84,53.85,2.52,14.84,50.15,15.50,80.79,3.72,13.72,46.18,-2.20,10.79,36.15,17.75,84.70,5.84,29.73,49.77,0.23,12.58,42.00
$PJCIFN2,08/06/2026 20:17:00,230.37,228.70,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.31,-0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.19,7.85,64.24,53.64,1.93,13.17,46.73,14.28,72.16,-4.55,11.96,45.00,-3.37,4.88,33.83,16.81,83.95,4.78,24.46,49.44,-0.52,11.44,39.99
$PJCIFN2,08/06/2026 20:18:00,230.50,228.57,229.60,0.09,0.40,0.04,0.38,0.23,0.01,0.11,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.91,9.61,86.68,53.79,2.52,26.06,46.19,14.88,80.83,1.95,12.54,44.26,-3.38,1.34,34.28,17.46,85.24,5.79,30.42,49.95,0.08,12.63,40.60
$PJCIFN2,08/06/2026 20:19:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.27,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.39,91.19,10.20,65.42,55.37,3.10,22.58,62.08,15.52,80.65,3.72,12.54,44.95,-1.01,11.31,36.57,18.40,85.62,6.71,25.43,50.64,1.10,13.59,46.80
$PJCIFN2,08/06/2026 20:20:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,91.09,8.46,83.10,52.11,2.53,15.51,46.76,14.33,79.79,1.36,12.53,46.13,-2.79,5.46,32.11,17.26,84.21,5.26,29.68,49.07,-0.46,12.06,39.84
$PJCIFN2,08/06/2026 20:21:00,230.24,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,90.35,7.27,64.17,53.67,1.93,14.90,46.22,14.92,81.06,3.13,11.96,46.15,-2.20,9.57,34.89,17.37,84.39,5.39,24.58,49.50,-0.25,11.89,40.68
$PJCIFN2,08/06/2026 20:22:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.63,8.44,80.93,54.88,2.52,14.95,45.50,14.34,82.73,4.88,13.72,46.13,-1.02,10.80,35.58,18.49,85.89,6.75,30.51,50.94,0.99,13.41,40.97
$PJCIFN2,08/06/2026 20:23:00,230.24,228.83,229.60,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.09,7.24,63.69,53.08,0.75,13.68,47.91,14.92,79.70,3.12,11.95,45.49,-2.20,9.59,36.63,16.82,84.09,5.04,25.46,49.10,-0.76,11.59,40.27
$PJCIFN2,08/06/2026 20:24:00,230.24,228.83,229.67,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,93.40,9.05,87.81,54.26,2.52,15.51,47.45,15.53,80.69,3.12,11.35,44.97,-1.61,10.17,35.60,18.06,85.35,6.46,29.59,50.29,0.79,13.06,40.80
$PJCIFN2,08/06/2026 20:25:00,230.24,228.83,229.68,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,100.05,7.83,65.49,53.61,1.93,14.89,48.04,15.48,81.01,3.13,12.53,45.41,-1.61,9.60,36.74,17.60,85.96,5.77,24.83,49.93,0.11,12.43,41.76
$PJCIFN2,08/06/2026 20:26:00,230.24,228.57,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.30,7.86,83.10,51.90,1.34,14.33,46.09,14.92,79.65,3.71,11.35,46.08,-2.78,10.13,34.97,16.89,83.68,5.20,29.70,49.20,-0.55,11.62,39.48
$PJCIFN2,08/06/2026 20:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,90.65,8.44,64.94,54.23,3.11,14.91,50.41,16.07,81.01,4.30,14.32,46.00,-2.20,10.77,36.63,18.58,84.86,6.88,25.93,50.81,1.19,13.33,41.33
$PJCIFN2,08/06/2026 20:28:00,230.50,228.70,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,91.78,7.86,81.39,54.29,2.51,13.72,44.40,15.51,78.70,3.71,12.56,46.10,-2.20,10.17,34.34,17.41,83.25,5.54,29.91,49.14,-0.16,12.08,38.96
$PJCIFN2,08/06/2026 20:29:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.99,9.62,64.32,53.70,3.11,14.35,47.94,14.89,79.02,3.13,10.77,45.49,-1.61,9.57,34.93,17.94,83.53,6.16,25.51,50.12,0.35,12.40,40.81
$PJCIFN2,08/06/2026 20:30:00,230.37,229.08,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.81,9.03,86.73,54.23,3.11,14.90,44.40,14.94,78.65,3.72,13.72,45.49,-2.20,10.20,34.97,18.40,83.46,6.20,30.13,50.34,0.52,12.75,39.42
$PJCIFN2,08/06/2026 20:31:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.89,7.27,64.28,52.46,2.52,14.32,43.34,14.92,78.61,3.13,11.38,46.64,-2.20,9.58,34.85,17.03,81.88,5.07,24.10,48.97,-0.39,11.54,38.65
$PJCIFN2,08/06/2026 20:32:00,230.24,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.32,8.45,81.97,53.11,3.10,14.91,45.63,15.53,79.42,3.12,11.98,46.15,-2.20,10.21,36.74,18.09,82.85,6.28,30.14,50.12,0.74,13.05,40.36
$PJCIFN2,08/06/2026 20:33:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.80,89.86,7.85,63.62,53.70,1.93,14.90,51.38,14.88,79.24,3.72,11.97,45.97,-1.61,9.57,36.74,17.15,82.36,5.69,26.09,49.37,0.00,12.32,42.78
$PJCIFN2,08/06/2026 20:34:00,230.37,228.83,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.40,7.84,84.77,53.08,1.93,14.94,44.96,14.92,78.48,3.12,11.36,46.64,-2.20,9.57,33.79,17.06,81.53,5.22,29.03,49.15,-0.44,11.66,39.68
$PJCIFN2,08/06/2026 20:35:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.84,8.46,63.17,53.05,3.10,14.94,46.68,15.52,78.61,3.72,12.52,45.54,-2.79,9.60,33.79,17.91,82.18,6.15,25.15,50.18,0.47,12.76,39.74
$PJCIFN2,08/06/2026 20:36:00,230.24,228.96,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.12,8.43,82.47,54.23,2.52,14.91,46.01,15.47,76.97,3.13,11.95,47.15,-2.20,10.76,33.70,17.90,82.07,6.04,29.43,50.02,0.46,12.78,39.40
$PJCIFN2,08/06/2026 20:37:00,230.24,228.83,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,100.48,7.86,63.62,53.17,1.93,14.90,49.11,15.50,78.06,3.13,12.54,44.92,-2.20,9.60,34.44,17.21,82.98,5.57,24.71,49.37,-0.16,12.00,40.24
$PJCIFN2,08/06/2026 20:38:00,230.63,228.83,229.71,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.14,8.99,76.68,54.32,2.52,15.50,48.98,15.51,79.61,3.72,14.32,46.15,-1.02,10.17,36.15,18.57,82.65,6.71,31.67,50.69,1.13,13.27,41.94
$PJCIFN2,08/06/2026 20:39:00,230.24,228.83,229.66,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.25,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.76,87.30,7.86,68.36,53.67,2.52,15.43,58.48,15.52,76.88,3.72,11.97,46.05,-2.79,10.18,34.97,17.58,81.58,5.70,24.79,49.38,-0.03,12.31,39.60
$PJCIFN2,08/06/2026 20:40:00,230.63,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,87.99,7.29,84.14,52.08,1.93,14.37,43.29,14.92,77.30,1.95,11.97,45.51,-2.20,10.17,33.79,17.40,81.21,5.44,29.31,49.15,-0.34,12.11,38.89
$PJCIFN2,08/06/2026 20:41:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,8.44,65.42,55.50,3.10,15.47,49.06,15.50,78.70,3.71,14.30,46.13,-1.02,10.77,35.60,18.43,82.59,6.30,25.55,50.38,1.01,13.06,40.59
$PJCIFN2,08/06/2026 20:42:00,230.24,228.96,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.14,7.85,81.39,52.43,1.93,13.70,47.83,14.91,78.11,3.12,10.80,45.51,-2.20,10.18,35.56,17.19,81.59,5.28,29.07,49.27,-0.26,11.79,39.67
$PJCIFN2,08/06/2026 20:43:00,230.24,228.57,229.60,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.19,8.45,65.31,54.29,2.52,14.90,50.88,16.08,78.52,3.71,13.71,47.25,-1.02,10.17,36.03,18.47,82.90,6.84,26.52,50.66,1.10,13.27,39.94
$PJCIFN2,08/06/2026 20:44:00,230.37,228.83,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.55,7.85,79.62,52.43,1.93,14.33,44.30,14.32,77.60,2.54,11.93,45.49,-2.20,10.17,33.16,17.04,81.20,5.18,28.72,49.00,-0.63,11.76,38.74
$PJCIFN2,08/06/2026 20:45:00,230.63,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.84,8.45,66.63,54.41,1.93,14.93,49.73,14.92,78.61,3.72,12.54,46.69,-1.61,9.63,38.51,17.52,82.13,5.90,25.65,49.66,0.39,12.51,41.92
$PJCIFN2,08/06/2026 20:46:00,230.50,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.75,89.91,8.42,78.99,54.32,2.52,14.91,49.65,16.07,79.11,4.90,13.71,46.69,-1.02,10.17,35.07,18.36,82.84,6.63,30.46,50.69,0.85,13.06,40.60
$PJCIFN2,08/06/2026 20:47:00,230.24,228.70,229.66,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.94,8.41,73.57,53.02,1.34,13.13,46.12,14.34,78.06,3.13,11.95,45.54,-2.79,9.60,36.72,16.80,81.36,4.91,24.43,48.88,-0.64,11.53,40.35
$PJCIFN2,08/06/2026 20:48:00,230.37,228.83,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,89.32,7.87,82.47,54.38,2.52,14.91,43.29,15.52,78.06,4.31,12.54,45.00,-1.61,10.15,37.33,18.02,82.84,6.42,31.68,50.28,0.85,13.10,40.52
$PJCIFN2,08/06/2026 20:49:00,230.24,228.83,229.67,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,98.93,9.04,65.46,53.14,2.52,14.90,47.37,14.92,77.56,3.13,11.36,45.54,-2.20,9.58,36.78,17.09,83.22,5.75,25.10,49.01,0.08,12.32,40.40
$PJCIFN2,08/06/2026 20:50:00,230.37,228.70,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.40,8.43,86.78,52.49,2.52,14.35,44.99,14.96,78.02,3.13,11.95,46.20,-1.61,9.60,33.26,17.11,81.64,5.23,30.45,49.30,-0.28,11.85,39.17
$PJCIFN2,08/06/2026 20:51:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.47,9.03,64.83,53.29,3.11,14.90,47.35,15.53,79.24,4.89,13.72,46.15,-1.02,11.37,36.15,18.87,83.15,6.66,26.15,50.75,1.19,13.24,42.38
$PJCIFN2,08/06/2026 20:52:00,230.37,228.57,229.67,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.09,7.84,81.34,52.55,1.93,17.24,47.29,14.95,78.34,3.13,11.97,46.18,-2.20,9.02,37.92,17.11,81.59,5.16,29.28,48.92,-0.62,11.84,42.26
$PJCIFN2,08/06/2026 20:53:00,230.50,228.70,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.40,88.63,7.87,65.57,54.32,2.52,14.93,47.94,14.93,77.93,3.13,12.54,45.46,-2.78,9.59,37.18,17.67,82.39,6.05,27.05,49.53,0.25,12.54,41.53
$PJCIFN2,08/06/2026 20:54:00,230.50,228.96,229.70,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.45,9.59,76.68,54.29,2.51,14.92,46.12,15.54,79.02,4.30,13.72,44.41,-1.61,10.76,35.56,18.19,83.05,6.51,30.76,50.33,0.67,12.86,40.40
$PJCIFN2,08/06/2026 20:55:00,230.24,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.68,6.68,66.08,52.52,1.93,14.31,47.45,13.70,77.80,3.13,11.95,45.95,-2.79,10.17,35.42,16.97,81.89,5.14,24.06,48.91,-0.51,11.70,39.85
$PJCIFN2,08/06/2026 20:56:00,230.37,228.83,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.30,8.45,86.00,53.70,2.52,14.94,49.17,15.55,79.65,3.72,13.16,47.12,-1.61,10.75,36.80,18.29,83.44,6.40,30.83,50.45,0.98,13.08,41.69
$PJCIFN2,08/06/2026 20:57:00,230.24,228.83,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.33,7.84,71.34,53.64,2.52,13.71,47.91,15.51,77.97,3.71,11.36,45.61,-2.20,9.60,34.36,17.12,82.45,5.41,24.40,49.04,-0.26,11.97,39.43
$PJCIFN2,08/06/2026 20:58:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.68,7.27,80.25,52.79,1.34,14.31,47.29,14.93,79.24,3.71,10.78,46.05,-2.20,9.57,34.89,16.88,82.81,5.33,30.22,49.08,-0.49,11.63,40.80
$PJCIFN2,08/06/2026 20:59:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.35,91.83,8.43,66.04,54.20,3.10,14.90,52.18,15.54,80.42,3.71,13.72,45.59,-2.20,10.77,37.83,18.44,85.24,6.61,25.86,50.61,1.17,13.14,42.34
$PJCIFN2,08/06/2026 21:00:00,230.50,228.70,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,90.45,7.85,84.23,51.90,1.93,14.32,46.78,14.92,78.70,3.13,11.38,45.51,-2.20,10.16,36.13,16.82,83.43,5.26,29.15,48.85,-0.46,11.70,40.09
$PJCIFN2,08/06/2026 21:01:00,230.24,228.83,229.65,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.19,104.02,8.42,67.85,53.82,2.52,14.34,47.96,15.49,80.79,3.70,13.72,45.44,-1.02,10.18,37.87,18.04,86.46,6.39,25.60,49.99,0.86,13.12,42.28
$PJCIFN2,08/06/2026 21:02:00,230.11,228.57,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.81,90.78,8.45,84.92,54.32,2.52,14.92,49.68,14.94,80.88,3.71,13.71,44.85,-1.61,10.18,37.33,17.45,84.66,5.82,31.32,49.69,0.06,12.28,42.44
$PJCIFN2,08/06/2026 21:03:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.79,91.09,8.43,65.42,53.85,1.93,14.90,48.50,14.34,80.20,3.13,11.96,46.72,-2.79,9.58,35.05,17.33,84.50,5.70,25.51,49.65,0.01,12.27,39.80
$PJCIFN2,08/06/2026 21:04:00,230.37,228.70,229.64,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.14,8.42,73.57,55.03,2.52,14.92,48.63,16.07,81.46,4.30,13.16,46.66,-1.02,11.33,36.13,18.41,85.41,6.73,30.20,50.45,1.06,13.24,40.29
$PJCIFN2,08/06/2026 21:05:00,230.50,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.20,7.26,64.87,52.58,2.52,13.15,52.59,14.88,79.24,2.54,11.94,45.54,-2.19,10.15,35.56,16.93,83.90,5.28,24.31,48.87,-0.31,11.83,40.92
$PJCIFN2,08/06/2026 21:06:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.67,91.19,8.45,85.90,52.61,2.52,14.92,57.76,16.09,80.92,2.54,11.35,46.80,-2.20,10.17,37.98,17.64,84.86,5.89,29.29,49.89,0.31,12.37,44.00
$PJCIFN2,08/06/2026 21:07:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.37,8.44,66.08,55.53,2.52,15.45,52.77,15.53,81.60,3.71,12.54,46.72,-2.20,10.18,39.09,18.26,85.56,6.39,25.88,50.73,0.60,12.88,43.89
$PJCIFN2,08/06/2026 21:08:00,230.50,228.70,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.09,7.85,83.06,52.64,1.93,14.33,46.01,14.92,80.33,3.71,12.53,46.02,-2.79,9.61,34.93,16.98,84.11,5.15,29.09,49.17,-0.64,11.74,40.21
$PJCIFN2,08/06/2026 21:09:00,230.24,228.83,229.64,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,93.40,8.41,65.42,54.78,1.93,14.92,46.17,15.50,81.56,4.31,13.74,46.10,-1.61,11.36,36.15,18.14,85.61,6.53,26.79,50.39,0.89,13.33,41.02
$PJCIFN2,08/06/2026 21:10:00,230.37,228.70,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,92.91,9.01,74.16,54.47,2.52,14.92,49.73,15.54,81.69,3.71,14.31,46.77,-1.61,10.17,35.54,17.77,85.15,5.99,29.50,49.99,0.26,12.63,42.20
$PJCIFN2,08/06/2026 21:11:00,230.63,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,92.06,7.26,63.66,53.73,1.93,15.49,49.79,14.92,80.88,3.13,11.36,46.74,-2.79,9.02,37.83,17.20,84.56,5.07,23.99,49.24,-0.67,11.68,41.24
$PJCIFN2,08/06/2026 21:12:00,230.24,228.70,229.66,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.53,10.20,88.25,53.70,3.11,14.92,49.09,14.29,81.15,4.31,11.38,44.95,-3.96,10.73,38.00,18.32,86.04,6.76,30.39,50.70,1.13,13.20,42.07
$PJCIFN2,08/06/2026 21:13:00,230.37,228.83,229.59,0.09,0.46,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.48,106.02,8.44,64.90,54.20,4.88,19.06,46.22,15.50,80.24,4.30,13.14,47.20,-1.61,11.35,34.42,17.92,86.91,6.36,25.17,50.17,0.71,13.14,40.36
$PJCIFN2,08/06/2026 21:14:00,230.37,228.83,229.65,0.10,0.40,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.06,92.32,9.03,80.66,54.29,4.29,14.33,47.85,14.33,80.29,4.29,13.72,46.02,-2.20,9.58,34.36,17.34,84.99,5.67,30.81,49.68,0.10,12.14,41.37
$PJCIFN2,08/06/2026 21:15:00,230.37,228.57,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,89.37,7.85,63.73,53.11,1.34,13.71,51.80,11.35,79.24,1.94,11.36,45.54,-2.78,9.57,37.87,16.75,83.65,5.14,23.95,49.20,-0.59,11.49,42.99
$PJCIFN2,08/06/2026 21:16:00,230.50,228.57,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.14,8.46,76.17,52.14,1.93,15.53,49.11,14.86,79.20,2.54,12.52,44.92,-2.79,9.60,36.13,17.42,84.11,5.57,29.17,49.56,-0.02,12.11,42.33
$PJCIFN2,08/06/2026 21:17:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,8.43,64.79,54.44,2.52,14.94,46.17,16.09,79.65,4.31,13.14,46.66,-1.61,11.36,36.78,18.47,84.66,6.66,25.36,50.49,0.96,13.20,41.02
$PJCIFN2,08/06/2026 21:18:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,89.86,9.02,81.88,54.85,3.10,14.30,47.96,14.90,79.38,3.71,14.31,46.20,-2.19,10.19,37.20,17.48,83.56,5.69,30.07,49.58,-0.02,12.30,40.64
$PJCIFN2,08/06/2026 21:19:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,88.58,8.43,63.66,52.02,1.92,14.29,49.09,10.78,76.25,2.53,8.98,46.08,-3.38,8.42,35.56,16.90,82.80,5.18,24.19,49.09,-0.58,11.68,41.93
$PJCIFN2,08/06/2026 21:20:00,230.88,228.83,229.74,0.12,0.42,0.06,0.33,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,26.87,95.70,14.92,76.13,55.62,7.23,16.66,46.89,11.94,78.43,3.12,11.39,46.85,-5.74,2.52,39.66,18.01,83.59,6.04,31.08,49.96,0.20,12.37,42.36
$PJCIFN2,08/06/2026 21:21:00,230.75,228.57,229.69,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.03,0.34,-0.02,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.25,14.32,64.42,57.42,6.63,19.04,50.12,7.83,78.02,-5.14,6.65,44.97,-4.55,3.69,33.28,18.60,83.58,6.22,25.27,50.23,0.87,12.77,40.95
$PJCIFN2,08/06/2026 21:22:00,231.01,228.96,229.78,0.12,0.39,0.03,0.32,0.27,0.01,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.07,88.68,7.86,74.53,62.42,1.93,15.51,52.09,10.78,75.70,1.94,10.77,40.17,-11.07,2.52,33.81,17.33,82.30,5.28,29.55,49.16,-0.49,11.65,42.15
$PJCIFN2,08/06/2026 21:23:00,230.75,228.70,229.68,0.11,0.39,0.07,0.29,0.24,0.01,0.08,0.22,0.05,0.32,0.01,0.06,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.67,90.35,16.06,65.38,54.38,3.11,18.47,50.32,11.96,73.08,1.36,13.73,45.61,-8.09,3.11,36.80,18.24,83.43,6.49,26.56,50.72,0.56,12.93,43.61
$PJCIFN2,08/06/2026 21:24:00,230.24,228.70,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,88.48,9.03,83.15,53.76,1.93,16.62,47.85,8.40,77.97,3.13,10.77,42.00,-9.29,8.99,35.48,16.68,81.97,5.36,29.79,49.02,-0.87,11.79,40.96
$PJCIFN2,08/06/2026 21:25:00,230.50,228.31,229.71,0.09,0.43,0.05,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,99.30,12.58,64.83,53.08,1.93,17.32,50.32,12.57,78.56,1.36,10.79,43.67,-2.78,6.06,36.15,17.12,83.48,5.72,24.19,49.27,-0.15,12.17,40.50
$PJCIFN2,08/06/2026 21:26:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.88,9.02,69.81,54.56,3.11,14.95,47.45,14.33,78.56,4.30,14.27,46.08,-1.61,10.19,37.87,18.15,83.11,6.65,31.07,50.24,0.98,13.15,41.82
$PJCIFN2,08/06/2026 21:27:00,230.50,228.83,229.70,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.06,11.42,66.71,55.50,3.70,15.49,47.94,15.50,79.70,3.12,13.13,46.74,-2.78,10.80,36.72,18.11,83.03,6.31,25.86,50.50,0.84,12.90,41.21
$PJCIFN2,08/06/2026 21:28:00,230.50,228.83,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.10,7.83,87.27,52.55,1.93,14.27,46.14,14.92,77.80,3.13,11.97,45.54,-2.20,9.59,36.15,17.00,81.65,5.03,29.95,49.08,-0.60,11.58,39.79
$PJCIFN2,08/06/2026 21:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,9.03,66.01,53.23,2.52,14.92,48.58,16.11,79.79,4.31,14.31,47.31,-1.02,11.36,38.00,18.45,82.95,6.66,25.41,50.37,1.13,13.40,41.76
$PJCIFN2,08/06/2026 21:30:00,230.37,228.83,229.70,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.23,89.47,12.55,83.79,54.47,2.52,14.30,46.12,13.73,77.76,1.36,13.72,43.77,-2.79,6.64,35.05,17.20,81.88,5.86,29.68,49.06,-0.12,12.05,39.57
$PJCIFN2,08/06/2026 21:31:00,230.37,228.83,229.69,0.09,0.38,0.06,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.36,87.79,13.71,63.17,54.23,2.52,14.93,47.80,15.54,78.65,2.54,11.96,46.72,-1.61,5.47,36.61,17.70,81.92,5.55,24.80,49.46,0.12,12.12,41.00
$PJCIFN2,08/06/2026 21:32:00,230.37,228.83,229.72,0.10,0.39,0.06,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.81,14.91,83.88,54.88,3.11,16.03,50.80,15.54,77.56,2.54,13.16,44.31,-3.38,4.87,38.59,18.25,82.59,6.34,29.64,50.32,0.75,12.76,43.62
$PJCIFN2,08/06/2026 21:33:00,230.50,228.83,229.69,0.10,0.39,0.03,0.28,0.24,0.01,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,88.83,7.85,64.35,56.15,2.52,20.18,51.56,8.41,77.26,-2.77,10.20,43.18,-8.67,7.83,31.95,17.25,81.35,5.06,24.74,48.93,-0.54,11.76,40.30
$PJCIFN2,08/06/2026 21:34:00,230.63,228.83,229.70,0.09,0.39,0.05,0.38,0.24,0.04,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.93,11.99,87.22,55.96,10.18,19.61,51.41,9.00,76.84,2.54,11.95,44.90,-5.73,10.18,35.60,17.75,82.47,6.35,29.95,50.40,1.04,13.14,41.10
$PJCIFN2,08/06/2026 21:35:00,230.24,228.06,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.01,13.75,67.15,54.17,3.70,17.85,47.88,8.38,78.06,1.95,11.97,46.10,-2.20,10.74,37.92,17.65,82.52,6.39,25.31,49.99,0.62,12.78,41.93
$PJCIFN2,08/06/2026 21:36:00,230.24,228.83,229.69,0.09,0.38,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.70,11.98,78.44,52.08,2.52,16.67,45.01,14.94,77.43,3.13,11.36,46.05,-2.20,9.59,35.01,16.90,81.48,5.37,28.97,49.06,-0.34,11.74,38.66
$PJCIFN2,08/06/2026 21:37:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,102.84,8.44,64.90,54.20,4.27,15.47,50.35,13.71,79.33,3.73,11.97,46.66,-1.61,10.80,36.80,18.20,84.30,6.64,25.50,50.40,1.13,13.24,42.29
$PJCIFN2,08/06/2026 21:38:00,230.37,229.08,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.11,9.03,85.51,53.64,1.93,14.27,46.12,14.91,77.56,3.13,12.52,46.08,-2.78,9.01,34.89,17.15,81.98,5.57,29.77,49.06,-0.29,12.09,39.22
$PJCIFN2,08/06/2026 21:39:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,88.19,9.03,63.76,52.52,6.06,14.94,52.65,14.33,78.78,3.13,12.55,45.49,-2.20,10.16,37.96,17.23,82.19,5.69,24.79,49.35,0.17,12.21,41.63
$PJCIFN2,08/06/2026 21:40:00,230.37,228.57,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.22,9.02,84.23,56.05,2.52,14.90,50.77,13.10,78.74,3.72,14.31,46.72,-1.61,9.62,35.01,17.83,82.74,6.23,30.99,50.38,0.70,12.72,40.94
$PJCIFN2,08/06/2026 21:41:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.93,7.85,63.03,51.35,1.34,13.72,49.22,14.33,77.26,2.54,11.38,45.59,-2.79,10.16,37.35,16.99,81.23,5.06,24.08,48.55,-0.75,11.64,42.42
$PJCIFN2,08/06/2026 21:42:00,230.24,228.70,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.78,8.44,78.27,52.67,1.93,15.44,49.68,15.51,79.20,3.72,11.97,46.08,-3.38,9.00,36.09,17.44,82.38,5.96,29.78,49.53,0.38,12.55,41.86
$PJCIFN2,08/06/2026 21:43:00,230.24,228.96,229.71,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.00,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.45,13.15,66.59,53.70,4.87,15.49,50.41,14.33,78.78,0.18,13.16,45.61,-1.02,10.74,33.26,18.20,82.80,6.46,27.27,50.14,0.99,12.98,42.05
$PJCIFN2,08/06/2026 21:44:00,230.37,228.83,229.71,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.87,88.97,11.38,87.17,54.17,2.52,14.90,55.97,15.49,77.60,3.13,11.38,44.23,-2.20,9.00,37.29,17.58,81.93,5.73,29.69,49.31,0.03,12.00,42.21
$PJCIFN2,08/06/2026 21:45:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.68,8.44,64.90,53.08,4.88,14.91,46.78,13.15,77.47,1.95,11.94,46.61,-2.20,9.01,36.63,17.24,82.06,5.43,24.59,49.24,-0.03,12.00,41.73
$PJCIFN2,08/06/2026 21:46:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,90.55,8.44,83.65,53.11,2.52,15.47,46.22,16.09,79.24,3.71,13.12,45.54,-1.61,10.76,37.33,18.36,83.18,6.48,31.27,50.22,1.03,13.32,42.01
$PJCIFN2,08/06/2026 21:47:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.45,8.45,78.94,55.00,2.52,14.34,47.29,15.51,78.74,2.54,12.52,46.02,-2.20,10.18,36.13,17.76,82.52,5.91,25.57,49.78,0.20,12.48,41.89
$PJCIFN2,08/06/2026 21:48:00,230.24,228.70,229.65,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.60,7.25,82.47,52.46,1.93,13.71,44.86,14.90,77.43,2.54,10.77,45.54,-2.20,10.16,34.30,16.81,81.87,5.08,29.58,48.99,-0.65,11.54,39.47
$PJCIFN2,08/06/2026 21:49:00,230.24,228.83,229.65,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,101.12,8.44,64.24,54.26,2.52,14.90,46.24,15.51,80.42,4.30,14.30,46.69,-1.61,11.37,35.54,18.51,84.92,6.78,25.97,50.48,1.13,13.40,41.72
$PJCIFN2,08/06/2026 21:50:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,7.87,87.76,53.76,1.93,14.91,47.19,15.57,76.29,4.31,14.32,46.69,-2.20,11.33,36.13,17.95,83.06,6.46,30.12,49.88,0.81,12.97,41.83
$PJCIFN2,08/06/2026 21:51:00,230.24,228.96,229.66,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.60,6.09,63.76,51.90,0.75,13.68,49.79,14.94,79.15,2.54,11.95,45.56,-2.79,10.17,36.15,17.14,82.20,4.93,24.29,48.86,-0.58,11.78,40.70
$PJCIFN2,08/06/2026 21:52:00,230.24,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.45,8.43,84.82,54.26,2.52,14.93,49.65,14.88,79.56,3.71,13.13,46.08,-2.20,10.19,35.52,17.98,83.68,6.28,30.32,50.27,0.79,12.81,41.26
$PJCIFN2,08/06/2026 21:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,8.46,66.63,54.32,2.52,14.89,48.98,15.47,78.02,3.72,11.35,46.69,-2.79,10.76,34.32,17.89,83.83,6.35,26.40,50.08,0.49,12.82,41.09
$PJCIFN2,08/06/2026 21:54:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.37,7.85,82.11,51.85,1.93,13.75,52.00,14.95,78.02,2.54,11.36,45.05,-2.20,10.15,34.95,16.90,82.95,5.20,28.97,48.77,-0.35,11.85,40.87
$PJCIFN2,08/06/2026 21:55:00,230.24,228.70,229.62,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,92.12,8.43,64.28,53.14,3.10,14.94,46.78,14.35,79.83,4.30,13.11,44.95,-1.02,11.38,37.29,17.68,84.08,6.33,25.50,49.79,0.74,12.90,41.87
$PJCIFN2,08/06/2026 21:56:00,230.63,228.83,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.32,7.85,86.05,53.79,1.93,13.74,52.03,14.90,80.38,2.54,9.60,44.92,-2.19,9.60,37.96,16.92,82.98,5.13,28.88,49.07,-0.47,11.57,41.46
$PJCIFN2,08/06/2026 21:57:00,230.50,228.70,229.67,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.55,8.45,68.47,54.32,2.52,15.49,54.39,14.93,80.42,3.72,12.54,46.13,-2.79,10.18,39.18,18.39,84.68,6.60,25.41,50.38,0.92,13.13,44.01
$PJCIFN2,08/06/2026 21:58:00,230.24,228.96,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.45,7.85,78.35,54.20,1.93,14.28,49.54,15.51,79.20,2.53,11.97,45.51,-3.37,9.59,37.39,17.20,83.48,5.08,29.92,49.26,-0.57,11.78,40.60
$PJCIFN2,08/06/2026 21:59:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.17,8.46,64.94,53.23,2.52,14.34,47.37,15.50,79.88,4.30,13.12,46.61,-1.02,8.97,36.70,17.71,84.58,6.26,25.60,50.02,0.65,12.76,40.81
$PJCIFN2,08/06/2026 22:00:00,230.50,228.70,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.71,8.45,86.09,53.55,2.52,14.91,50.26,14.94,80.88,4.31,13.73,46.69,-2.20,11.35,34.99,18.18,84.97,6.41,30.01,50.58,0.54,12.86,42.00
$PJCIFN2,08/06/2026 22:01:00,230.24,228.96,229.65,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.01,103.37,6.68,63.76,54.38,1.93,14.30,54.98,15.48,79.83,3.12,11.93,45.49,-2.20,10.16,36.74,16.96,85.26,4.92,23.86,49.08,-0.67,11.65,42.77
$PJCIFN2,08/06/2026 22:02:00,230.24,228.83,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.77,90.50,8.44,82.56,54.29,3.11,14.92,46.68,16.10,82.64,4.89,13.14,46.05,-0.43,10.20,37.18,18.42,85.72,6.68,32.58,50.57,1.04,13.18,40.85
$PJCIFN2,08/06/2026 22:03:00,230.37,228.70,229.64,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,92.81,9.01,76.59,54.32,2.52,14.31,45.48,14.92,80.97,3.13,11.38,46.10,-2.79,10.76,35.54,17.40,84.88,5.87,25.27,49.56,0.16,12.57,40.01
$PJCIFN2,08/06/2026 22:04:00,230.63,228.70,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.80,92.37,8.42,84.23,53.70,2.52,14.37,49.62,14.92,81.28,3.70,10.76,46.53,-2.20,10.17,39.68,17.35,84.68,5.70,29.95,49.57,0.08,12.12,43.72
$PJCIFN2,08/06/2026 22:05:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.27,9.03,65.60,53.67,2.52,14.91,53.09,16.09,82.64,4.89,14.30,46.08,-0.43,11.91,36.15,18.51,85.96,6.87,26.39,50.72,1.14,13.39,42.90
$PJCIFN2,08/06/2026 22:06:00,230.24,228.70,229.63,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.58,7.25,84.23,51.93,1.33,13.69,44.42,14.92,79.83,3.12,11.96,46.08,-2.20,9.58,35.52,16.78,84.04,5.02,28.61,48.92,-0.76,11.59,39.13
$PJCIFN2,08/06/2026 22:07:00,230.50,228.70,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.86,8.42,65.97,54.26,2.52,15.52,48.89,15.51,80.97,4.31,14.32,46.13,-2.20,10.18,36.74,17.87,85.45,6.47,25.57,50.07,0.81,13.00,40.65
$PJCIFN2,08/06/2026 22:08:00,230.37,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.91,8.40,84.47,54.17,3.11,14.92,47.94,15.51,81.56,4.29,14.91,47.20,-2.20,10.77,34.36,17.95,85.34,6.27,30.08,50.35,0.66,12.80,40.75
$PJCIFN2,08/06/2026 22:09:00,230.37,228.70,229.62,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,93.40,9.03,64.28,54.35,2.52,15.47,46.78,13.75,74.44,1.94,11.97,44.95,-2.78,6.06,36.09,17.25,84.08,5.36,25.91,49.38,-0.29,11.74,40.31
$PJCIFN2,08/06/2026 22:10:00,230.63,228.70,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.22,10.18,80.62,54.23,3.11,16.64,47.24,15.50,81.37,2.54,10.78,47.28,-3.97,9.55,36.74,17.89,84.70,6.04,29.72,49.95,0.33,12.69,41.01
$PJCIFN2,08/06/2026 22:11:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,92.22,9.02,64.79,53.64,2.52,14.34,44.91,15.47,79.79,4.30,13.15,47.15,-1.61,10.19,34.91,18.31,84.89,6.28,25.77,50.26,0.64,12.79,40.29
$PJCIFN2,08/06/2026 22:12:00,230.50,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,89.76,8.45,81.93,53.11,3.69,13.71,49.09,14.94,79.24,3.72,11.96,46.13,-2.20,9.60,36.76,17.14,83.66,5.38,29.02,49.50,-0.18,11.80,42.12
$PJCIFN2,08/06/2026 22:13:00,230.37,228.70,229.68,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.89,102.95,8.44,68.32,54.35,3.11,14.94,45.42,14.31,79.83,3.72,13.72,45.54,-1.02,9.60,36.74,18.41,86.20,6.62,25.87,50.76,1.27,13.11,40.95
$PJCIFN2,08/06/2026 22:14:00,230.63,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.78,8.44,80.16,53.70,2.52,13.72,49.56,15.50,78.11,3.12,11.36,46.66,-2.20,10.15,34.34,17.17,82.89,5.31,30.66,49.26,-0.33,11.82,40.33
$PJCIFN2,08/06/2026 22:15:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.12,9.01,64.35,53.08,2.51,15.52,47.35,14.92,78.98,3.72,12.54,45.51,-2.20,9.60,34.85,17.60,83.57,6.05,25.07,49.91,0.33,12.63,40.50
$PJCIFN2,08/06/2026 22:16:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.19,8.45,83.06,54.32,2.52,14.91,48.52,14.34,79.83,3.72,14.30,45.49,-1.61,10.79,36.11,17.89,83.76,6.43,29.88,50.04,0.50,12.82,41.90
$PJCIFN2,08/06/2026 22:17:00,230.37,228.70,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,88.04,7.85,63.66,54.32,2.52,13.74,47.88,14.92,78.52,3.71,10.79,46.66,-2.20,10.19,36.03,16.94,82.63,5.31,23.86,49.49,-0.33,12.00,41.15
$PJCIFN2,08/06/2026 22:18:00,230.24,228.96,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.07,8.44,83.69,53.08,3.10,15.48,46.84,14.33,79.02,2.53,11.94,45.59,-2.20,10.15,35.01,17.61,83.04,5.97,30.17,49.81,0.38,12.68,40.29
$PJCIFN2,08/06/2026 22:19:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.50,7.86,64.24,53.70,2.52,15.45,46.63,15.49,77.60,3.72,11.97,45.44,-1.61,10.77,34.89,17.47,82.90,6.11,25.77,49.78,0.46,12.70,40.68
$PJCIFN2,08/06/2026 22:20:00,230.63,228.57,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.57,87.06,6.67,77.31,53.14,1.34,13.75,46.78,14.95,78.70,3.13,11.97,46.13,-2.20,9.58,34.97,16.96,81.97,5.02,30.02,48.85,-0.54,11.66,39.27
$PJCIFN2,08/06/2026 22:21:00,230.24,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.47,9.04,65.42,53.11,3.11,14.94,46.24,14.93,79.20,2.54,13.72,46.77,-1.61,10.18,35.48,18.28,82.96,6.12,25.75,50.16,0.66,12.65,40.17
$PJCIFN2,08/06/2026 22:22:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.34,8.44,83.10,54.26,2.52,14.35,45.63,14.90,78.02,4.30,11.98,46.05,-2.79,10.74,34.38,17.74,82.44,6.11,30.17,49.87,0.35,12.55,40.99
$PJCIFN2,08/06/2026 22:23:00,230.63,228.70,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,88.53,7.25,67.96,53.02,1.93,14.32,48.52,15.50,77.47,3.12,12.52,45.51,-2.79,9.55,37.35,17.02,81.38,5.19,23.87,48.80,-0.51,11.86,40.34
$PJCIFN2,08/06/2026 22:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,89.37,8.44,84.92,53.61,2.52,14.95,48.55,14.95,78.56,3.71,12.54,45.46,-2.20,9.02,37.87,17.85,82.54,6.02,31.32,49.85,0.35,12.75,41.45
$PJCIFN2,08/06/2026 22:25:00,230.50,228.83,229.71,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,99.24,9.00,66.67,54.32,2.52,14.89,49.03,14.96,79.24,3.72,13.72,46.18,-1.61,10.78,36.72,18.30,84.22,6.43,26.02,50.69,0.91,12.99,42.06
$PJCIFN2,08/06/2026 22:26:00,230.24,228.57,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.33,7.27,82.66,52.08,1.93,14.33,47.35,14.91,77.30,3.12,11.94,45.56,-2.78,10.18,36.70,16.64,81.09,5.07,28.76,48.69,-0.67,11.66,40.31
$PJCIFN2,08/06/2026 22:27:00,230.63,228.96,229.74,0.10,0.38,0.04,0.34,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,87.65,8.45,77.90,53.64,3.70,14.94,50.29,15.52,78.39,3.12,11.36,46.61,-2.20,9.60,33.75,18.11,82.29,6.20,25.48,49.99,0.68,12.77,40.96
$PJCIFN2,08/06/2026 22:28:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.68,8.46,81.34,53.05,3.11,14.30,48.63,15.50,78.11,3.13,13.14,45.54,-2.79,10.20,36.01,17.50,82.07,5.83,29.24,49.66,0.33,12.22,41.36
$PJCIFN2,08/06/2026 22:29:00,230.88,228.44,229.69,0.11,0.39,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.68,89.17,7.84,64.21,54.91,4.27,14.91,46.19,14.34,77.39,3.13,12.57,45.64,-2.79,7.24,34.46,17.33,81.77,5.42,25.22,49.59,-0.08,11.80,39.72
$PJCIFN2,08/06/2026 22:30:00,230.50,228.96,229.66,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.98,8.44,84.28,54.23,4.29,15.49,49.00,15.48,79.65,5.49,13.14,46.00,-0.43,10.78,34.28,18.35,82.83,6.81,30.20,50.57,1.30,13.27,40.60
$PJCIFN2,08/06/2026 22:31:00,230.24,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.56,7.27,64.76,53.02,1.93,15.51,49.17,15.47,77.43,3.71,11.94,46.10,-1.61,10.18,33.83,17.11,81.38,5.18,23.96,48.79,-0.57,11.69,40.50
$PJCIFN2,08/06/2026 22:32:00,230.50,228.57,229.72,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.76,8.42,87.27,53.73,3.69,15.51,46.65,15.46,77.93,3.72,11.93,46.64,-1.61,10.17,35.01,17.68,82.34,6.32,30.11,49.80,0.78,12.93,39.22
$PJCIFN2,08/06/2026 22:33:00,230.24,228.83,229.67,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,89.96,11.36,65.97,53.76,3.11,14.90,49.59,13.73,78.15,4.30,11.94,45.54,-1.61,10.75,31.95,17.99,82.70,6.52,25.25,49.99,0.65,12.90,40.07
$PJCIFN2,08/06/2026 22:34:00,230.37,228.70,229.72,0.09,0.39,0.06,0.34,0.23,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.50,14.91,78.53,51.93,7.82,19.06,47.43,9.00,74.02,1.94,10.77,44.48,-3.37,7.84,32.61,16.77,81.43,5.17,29.56,48.59,-0.51,11.46,39.78
$PJCIFN2,08/06/2026 22:35:00,230.63,228.83,229.76,0.11,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.01,11.98,64.35,53.11,3.11,16.08,47.16,13.72,78.74,1.36,13.14,46.02,-7.51,10.17,36.80,18.42,82.76,6.50,25.60,49.99,0.79,13.12,41.24
$PJCIFN2,08/06/2026 22:36:00,230.63,228.70,229.70,0.09,0.39,0.05,0.36,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.51,88.88,12.57,81.39,53.23,3.71,15.50,49.70,14.93,78.06,3.13,13.13,46.13,-3.38,10.15,33.79,17.33,82.09,6.05,30.01,49.12,0.16,12.52,40.72
$PJCIFN2,08/06/2026 22:37:00,230.63,228.57,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,101.18,9.63,64.87,54.97,3.11,15.49,46.19,15.50,78.61,3.13,11.97,46.10,-2.79,9.60,35.54,17.79,83.66,5.70,25.23,49.53,0.01,12.10,40.68
$PJCIFN2,08/06/2026 22:38:00,230.37,228.70,229.71,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,89.81,8.44,85.95,55.56,3.10,15.44,47.13,15.56,78.78,4.31,13.71,46.77,-2.78,10.80,36.15,18.60,83.31,6.75,30.97,50.74,1.00,13.31,40.07
$PJCIFN2,08/06/2026 22:39:00,230.24,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.73,6.66,63.10,52.55,1.34,13.68,46.63,10.78,77.39,2.54,11.35,43.23,-3.97,9.57,34.44,16.68,81.54,5.03,24.39,48.72,-0.79,11.62,39.07
$PJCIFN2,08/06/2026 22:40:00,230.63,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.53,8.44,68.59,53.61,2.52,21.39,46.19,14.93,79.24,1.36,10.78,45.54,-2.19,9.60,34.38,17.74,82.76,6.12,30.67,49.66,0.45,12.77,40.41
$PJCIFN2,08/06/2026 22:41:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.37,91.04,9.60,65.49,55.43,2.51,14.86,45.68,14.93,79.88,3.13,8.99,43.04,-6.31,6.06,34.30,18.02,83.44,6.24,25.86,49.93,0.44,12.36,41.03
$PJCIFN2,08/06/2026 22:42:00,230.50,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,90.94,9.03,86.54,53.91,3.11,14.34,50.38,14.34,78.87,1.95,10.78,46.10,-3.38,9.59,36.13,17.29,83.05,5.28,29.59,49.25,-0.31,12.10,40.34
$PJCIFN2,08/06/2026 22:43:00,230.24,228.83,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,90.55,8.41,66.16,54.17,2.52,16.06,48.98,16.06,82.05,3.13,14.31,47.31,-1.02,11.36,36.70,18.54,84.87,6.71,26.17,50.59,1.19,13.38,41.48
$PJCIFN2,08/06/2026 22:44:00,230.24,228.70,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.09,8.46,85.36,54.50,1.93,14.91,47.99,14.90,79.15,3.13,12.53,46.02,-2.78,10.76,34.38,17.50,84.00,5.87,30.05,49.47,0.20,12.61,40.62
$PJCIFN2,08/06/2026 22:45:00,230.24,228.70,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,92.32,7.25,64.32,53.14,1.34,14.27,46.12,14.90,80.42,3.12,11.36,47.23,-2.20,9.60,35.50,17.01,83.93,5.28,24.40,49.14,-0.45,11.62,39.40
$PJCIFN2,08/06/2026 22:46:00,230.50,228.83,229.67,0.11,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,91.37,9.03,75.04,54.75,2.52,15.50,49.17,15.46,81.28,2.54,13.13,46.13,-2.20,8.42,33.79,18.37,85.26,6.71,30.40,50.61,0.92,13.14,40.90
$PJCIFN2,08/06/2026 22:47:00,230.50,228.70,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.19,7.85,63.69,53.26,2.52,14.31,54.24,16.05,79.15,3.71,11.95,46.20,-2.19,10.15,36.15,17.28,84.07,5.62,24.52,49.35,-0.09,12.13,42.08
$PJCIFN2,08/06/2026 22:48:00,230.24,228.70,229.65,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.88,90.94,9.03,90.11,54.26,3.70,18.48,53.30,13.72,80.83,1.95,11.34,46.15,-3.38,9.58,36.78,17.89,84.43,5.83,30.12,49.57,0.19,12.53,42.63
$PJCIFN2,08/06/2026 22:49:00,230.37,228.96,229.66,0.09,0.45,0.08,0.29,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,21.45,103.73,19.08,65.42,54.97,3.11,16.08,53.77,14.92,76.25,2.53,13.15,45.51,-3.39,2.52,37.90,18.14,86.65,6.64,25.65,50.49,0.76,12.60,42.77
$PJCIFN2,08/06/2026 22:50:00,230.50,228.70,229.61,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,91.04,7.83,84.82,53.67,3.10,13.72,44.91,14.92,76.93,2.53,12.56,45.49,-3.38,9.57,30.31,16.99,84.23,5.29,29.84,49.46,-0.48,11.70,39.71
$PJCIFN2,08/06/2026 22:51:00,230.88,228.83,229.64,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.03,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,91.37,11.96,64.90,54.41,6.64,19.06,49.00,14.32,79.83,3.13,6.06,43.13,-7.52,10.78,34.99,18.53,85.40,6.71,25.80,50.93,1.00,13.64,41.40
$PJCIFN2,08/06/2026 22:52:00,230.37,228.31,229.63,0.09,0.41,0.04,0.33,0.23,0.02,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,93.45,9.62,75.58,52.11,4.88,15.50,47.75,8.98,80.33,3.71,12.54,44.95,-2.79,9.57,37.29,16.74,84.26,5.31,29.05,49.11,-0.47,11.75,41.06
$PJCIFN2,08/06/2026 22:53:00,230.24,228.70,229.58,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,92.17,9.01,65.93,53.70,2.52,15.50,43.83,14.33,81.51,1.94,13.12,45.46,-1.61,9.58,34.44,17.56,85.22,6.07,25.27,49.97,0.51,12.61,39.58
$PJCIFN2,08/06/2026 22:54:00,230.11,228.70,229.58,0.10,0.40,0.04,0.37,0.24,0.05,0.07,0.22,0.05,0.36,0.02,0.03,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,91.19,9.03,83.74,54.29,10.74,15.49,50.91,11.94,82.01,4.29,7.83,44.41,-3.97,9.00,37.85,18.18,85.76,6.82,30.81,50.45,1.12,13.03,43.79
$PJCIFN2,08/06/2026 22:55:00,230.37,228.96,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,91.09,10.21,64.24,53.73,3.10,14.34,43.76,9.01,79.06,3.71,10.77,46.08,-2.20,9.57,34.32,16.93,84.40,5.69,24.36,49.61,-0.04,12.07,39.19
$PJCIFN2,08/06/2026 22:56:00,230.37,228.70,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.45,9.63,82.38,52.52,3.10,14.89,54.36,14.92,79.92,2.53,12.52,46.10,-2.79,8.99,34.28,16.74,83.89,5.31,29.55,48.94,-0.52,11.66,41.27
$PJCIFN2,08/06/2026 22:57:00,230.24,228.83,229.64,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.53,7.86,64.90,54.26,2.52,14.90,49.20,15.47,81.56,2.54,13.71,46.02,-1.61,10.20,37.94,17.70,85.19,6.09,25.34,50.18,0.70,12.71,42.83
$PJCIFN2,08/06/2026 22:58:00,230.37,228.57,229.65,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.09,8.45,84.87,54.85,3.70,14.91,49.59,15.48,80.56,4.30,10.76,46.64,-2.19,8.99,37.26,17.71,84.96,6.01,29.21,50.10,0.23,12.49,41.85
$PJCIFN2,08/06/2026 22:59:00,230.24,228.96,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,90.50,7.84,63.73,54.26,1.92,14.91,45.45,15.49,79.29,3.72,11.98,44.95,-2.20,9.57,36.66,17.03,84.06,5.42,24.82,49.05,-0.44,11.86,39.95
$PJCIFN2,08/06/2026 23:00:00,230.75,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.17,8.45,84.28,55.99,2.52,15.51,49.68,13.74,80.51,3.72,13.71,46.13,-3.38,10.76,36.78,18.18,85.67,6.38,30.65,50.43,0.88,13.11,42.39
$PJCIFN2,08/06/2026 23:01:00,230.50,228.83,229.64,0.09,0.44,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,101.83,7.83,64.28,52.11,6.06,13.73,48.58,13.77,79.74,1.95,11.98,44.95,-2.78,9.58,34.40,17.28,85.52,5.10,24.31,48.80,-0.32,11.81,39.44
$PJCIFN2,08/06/2026 23:02:00,230.63,228.83,229.64,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.19,92.17,9.00,85.36,56.05,2.52,18.47,47.99,14.89,79.79,2.54,13.13,44.90,-2.20,9.00,36.76,18.13,85.06,6.21,31.90,50.56,0.68,12.84,41.99
$PJCIFN2,08/06/2026 23:03:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.40,9.02,66.71,53.76,3.69,14.93,53.77,15.53,81.42,4.31,13.13,46.15,-2.79,11.40,37.87,18.67,85.49,6.85,25.95,50.88,1.14,13.33,42.87
$PJCIFN2,08/06/2026 23:04:00,230.37,228.70,229.64,0.09,0.39,0.03,0.37,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.52,7.85,84.87,53.20,4.29,18.42,47.94,14.89,79.56,1.94,12.53,46.15,-2.79,10.20,34.25,17.08,83.38,5.03,28.57,49.17,-0.50,12.13,39.97
$PJCIFN2,08/06/2026 23:05:00,230.37,228.57,229.66,0.10,0.41,0.07,0.28,0.23,0.04,0.11,0.19,0.07,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.58,95.06,15.50,64.24,53.14,8.42,24.38,43.86,15.52,79.38,3.12,11.95,44.97,-12.21,8.40,32.69,17.38,83.83,5.68,24.92,49.51,-0.10,12.26,38.12
$PJCIFN2,08/06/2026 23:06:00,230.37,228.83,229.68,0.10,0.42,0.05,0.36,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,96.94,10.80,81.97,57.13,3.10,16.13,49.22,14.92,79.20,3.71,10.20,43.25,-1.61,8.44,33.81,18.25,84.83,6.60,30.74,50.78,0.84,12.91,40.67
$PJCIFN2,08/06/2026 23:07:00,230.50,228.83,229.70,0.11,0.39,0.03,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,88.43,7.27,62.58,52.67,3.70,15.49,47.88,13.78,78.65,2.54,11.36,43.70,-3.38,6.06,33.16,16.85,82.59,5.10,23.95,48.70,-0.57,11.44,41.18
$PJCIFN2,08/06/2026 23:08:00,230.63,228.57,229.70,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,90.50,9.01,81.34,53.08,2.51,15.55,51.33,15.52,79.56,3.13,11.98,47.25,-2.21,10.19,37.90,17.66,83.42,6.02,29.41,49.73,0.17,12.85,42.61
$PJCIFN2,08/06/2026 23:09:00,230.37,228.70,229.64,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.78,89.27,8.44,65.46,56.21,3.11,15.53,47.88,12.54,77.47,1.35,13.72,45.44,-1.02,11.31,35.03,17.95,83.46,6.40,26.44,49.97,0.91,13.08,40.16
$PJCIFN2,08/06/2026 23:10:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,91.14,8.44,87.17,53.26,1.93,16.05,49.11,14.93,78.78,3.13,12.54,45.51,-2.20,9.58,34.40,17.14,82.53,5.45,29.11,49.31,-0.35,12.09,39.64
$PJCIFN2,08/06/2026 23:11:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.66,9.03,64.94,53.67,2.52,15.50,46.22,13.72,78.39,2.54,11.38,44.95,-2.20,9.00,37.87,17.55,82.77,5.58,24.28,49.57,0.07,12.11,40.98
$PJCIFN2,08/06/2026 23:12:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.63,7.25,81.93,51.37,1.34,13.72,48.61,14.91,77.47,2.54,11.37,45.49,-2.79,9.60,34.97,16.73,81.64,5.06,28.75,48.52,-0.56,11.52,40.30
$PJCIFN2,08/06/2026 23:13:00,230.37,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.60,100.59,8.45,64.28,53.29,3.11,14.90,48.52,15.49,78.19,3.13,12.54,46.13,-2.79,9.57,36.09,17.40,83.79,5.70,24.88,49.38,0.11,12.41,42.29
$PJCIFN2,08/06/2026 23:14:00,230.24,228.83,229.68,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.42,8.45,75.54,54.35,3.10,14.91,50.38,15.52,79.61,3.71,13.72,46.59,-2.19,11.35,35.58,18.12,83.12,6.36,32.21,50.41,0.84,12.90,42.35
$PJCIFN2,08/06/2026 23:15:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.65,7.27,64.87,52.58,1.93,14.34,46.17,14.89,78.15,3.13,11.97,44.92,-3.38,10.17,36.21,16.93,81.37,4.92,23.80,49.05,-0.65,11.58,41.03
$PJCIFN2,08/06/2026 23:16:00,230.63,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.32,89.47,9.02,82.42,54.20,2.51,14.37,51.47,16.10,79.24,4.31,12.55,46.10,-0.43,11.36,36.15,18.34,82.68,6.70,29.72,50.43,1.04,13.13,43.20
$PJCIFN2,08/06/2026 23:17:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,7.86,64.21,53.82,2.52,14.33,48.95,15.51,78.06,3.72,11.95,46.15,-2.20,9.59,35.56,17.02,81.48,5.37,24.85,49.07,-0.26,12.03,41.31
$PJCIFN2,08/06/2026 23:18:00,230.24,228.96,229.73,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.55,6.68,75.50,51.96,0.75,13.75,49.68,15.50,78.19,2.54,11.38,46.08,-2.79,9.60,37.87,16.88,81.37,5.09,29.42,48.89,-0.54,11.56,41.65
$PJCIFN2,08/06/2026 23:19:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.01,6.67,64.28,52.11,1.92,13.16,46.81,13.75,77.84,-0.41,12.55,46.59,-2.20,9.59,36.63,16.75,81.07,4.62,24.65,48.97,-0.63,11.38,41.36
$PJCIFN2,08/06/2026 23:20:00,231.14,228.44,229.73,0.13,0.39,0.05,0.40,0.23,0.03,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.46,88.73,10.80,90.60,53.82,6.63,19.05,48.52,8.98,78.70,0.77,12.56,45.59,-2.20,7.82,32.61,18.29,82.79,6.63,31.09,50.58,1.10,13.23,42.15
$PJCIFN2,08/06/2026 23:21:00,230.37,228.96,229.69,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,88.58,7.86,64.28,54.23,3.11,14.31,46.84,10.18,77.26,2.54,10.76,45.59,-3.38,5.46,34.36,17.51,81.66,5.58,24.35,49.31,-0.21,12.00,40.78
$PJCIFN2,08/06/2026 23:22:00,230.63,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,87.60,10.17,83.06,53.17,1.93,14.32,49.81,14.32,76.84,1.36,10.18,44.90,-2.20,9.60,35.62,17.41,81.90,5.81,30.17,49.44,0.16,12.14,41.41
$PJCIFN2,08/06/2026 23:23:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,8.45,66.04,55.65,3.10,15.49,49.81,13.73,79.70,1.95,14.31,46.05,-1.02,10.73,37.33,18.27,82.84,6.66,25.83,50.55,1.00,13.29,42.55
$PJCIFN2,08/06/2026 23:24:00,230.24,228.96,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.04,9.01,78.62,53.05,1.92,14.28,46.04,14.93,76.42,3.13,11.95,45.54,-2.79,10.18,36.09,16.69,80.98,5.19,29.36,48.67,-0.67,11.75,39.37
$PJCIFN2,08/06/2026 23:25:00,230.37,228.96,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,99.46,8.45,64.32,53.73,1.93,14.34,45.68,15.47,78.52,2.54,11.38,44.92,-2.20,7.22,33.24,17.25,82.85,5.50,24.50,48.86,-0.16,11.89,39.01
$PJCIFN2,08/06/2026 23:26:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.86,8.43,84.42,53.08,3.10,14.94,46.76,15.53,78.11,3.72,13.72,45.56,-1.02,11.33,35.56,18.23,82.44,6.33,30.49,50.23,0.74,12.87,39.64
$PJCIFN2,08/06/2026 23:27:00,230.63,228.70,229.71,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.09,7.83,62.00,54.26,1.93,13.72,43.17,14.93,77.34,2.54,12.52,45.44,-2.78,9.58,36.17,17.21,81.45,5.14,24.04,48.91,-0.58,11.53,39.11
$PJCIFN2,08/06/2026 23:28:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.63,8.44,82.47,54.85,3.11,16.11,46.04,14.36,77.43,2.53,14.29,45.51,-2.80,10.16,34.34,18.21,82.79,6.40,30.91,50.14,0.77,12.97,39.81
$PJCIFN2,08/06/2026 23:29:00,230.24,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.27,8.44,64.39,53.67,2.52,15.50,47.35,14.95,76.21,3.71,11.95,46.05,-1.61,10.77,34.93,17.71,82.30,6.22,26.02,49.57,0.49,12.85,39.13
$PJCIFN2,08/06/2026 23:30:00,230.50,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.19,6.69,83.24,53.14,1.93,15.47,45.71,14.92,78.61,2.53,11.96,45.54,-2.79,9.57,34.97,17.21,81.90,5.34,29.53,49.16,-0.11,12.05,38.83
$PJCIFN2,08/06/2026 23:31:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.12,9.04,64.83,53.20,3.11,14.94,45.06,14.92,79.15,4.31,8.41,46.08,-1.02,9.57,34.81,18.46,83.10,6.63,26.19,50.32,1.06,13.07,40.60
$PJCIFN2,08/06/2026 23:32:00,230.37,228.70,229.63,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.30,89.86,8.41,84.33,55.43,2.52,14.89,52.06,13.73,77.21,2.54,11.95,44.92,-2.20,9.60,35.48,17.22,82.16,5.54,30.21,49.51,0.06,12.11,40.44
$PJCIFN2,08/06/2026 23:33:00,230.24,228.70,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.33,7.25,75.33,52.02,3.09,14.30,47.83,14.36,76.34,2.54,11.37,46.15,-2.19,9.58,35.60,16.74,81.86,5.28,24.39,48.83,-0.26,11.87,40.69
$PJCIFN2,08/06/2026 23:34:00,230.63,228.57,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.87,90.35,7.86,83.65,53.70,2.52,14.90,44.50,14.92,79.15,3.72,13.72,45.54,-1.02,10.16,35.52,17.87,83.44,6.23,31.51,50.03,0.64,12.97,39.57
$PJCIFN2,08/06/2026 23:35:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.86,7.86,64.94,54.32,3.11,14.88,47.91,14.93,79.11,3.71,12.54,45.54,-3.38,9.62,34.34,17.69,83.63,6.13,25.46,49.90,0.47,12.51,40.34
$PJCIFN2,08/06/2026 23:36:00,230.63,228.83,229.67,0.08,0.40,0.03,0.37,0.23,0.01,0.05,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,90.84,7.24,85.46,51.88,1.93,12.59,50.15,14.90,79.20,2.53,11.40,45.51,-2.79,9.60,35.54,16.56,82.77,4.96,29.09,48.76,-0.64,11.44,40.41
$PJCIFN2,08/06/2026 23:37:00,230.24,229.08,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,103.66,8.45,64.28,54.26,2.52,14.94,49.22,15.52,80.33,4.31,13.72,46.15,-0.43,11.33,37.39,18.29,86.18,6.77,25.91,50.31,1.03,13.22,40.97
$PJCIFN2,08/06/2026 23:38:00,230.24,228.83,229.64,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,92.17,7.85,81.97,54.20,2.52,14.29,47.83,14.92,79.79,3.72,13.73,45.51,-2.79,10.16,34.36,17.56,83.95,5.95,29.53,49.58,0.07,12.43,40.09
$PJCIFN2,08/06/2026 23:39:00,230.24,228.83,229.60,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.86,7.84,63.03,54.88,1.93,13.73,49.59,14.93,80.15,3.72,12.53,44.92,-2.20,10.17,36.13,17.17,83.74,5.60,25.17,49.20,-0.24,11.76,41.58
$PJCIFN2,08/06/2026 23:40:00,230.37,228.70,229.65,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.04,7.26,75.08,52.02,1.34,13.70,49.70,14.91,79.38,2.54,11.94,45.44,-2.78,9.56,36.15,16.86,83.50,4.97,29.25,48.72,-0.77,11.55,41.89
$PJCIFN2,08/06/2026 23:41:00,230.11,228.70,229.65,0.09,0.42,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,96.24,10.79,65.46,53.76,3.70,15.52,49.14,14.96,79.20,3.71,11.97,46.66,-1.61,9.61,34.97,18.01,84.56,6.11,24.84,50.14,0.60,12.82,39.99
$PJCIFN2,08/06/2026 23:42:00,230.24,228.70,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,92.32,9.01,84.82,55.65,2.51,14.33,47.37,14.93,77.34,1.95,12.56,46.08,-2.20,9.02,35.54,17.39,84.75,5.76,29.85,49.86,0.13,12.28,40.56
$PJCIFN2,08/06/2026 23:43:00,230.37,228.70,229.60,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.37,7.26,64.17,54.32,1.34,14.26,47.83,13.15,80.60,3.13,11.95,45.54,-2.79,9.56,34.95,16.77,83.96,5.02,23.89,49.26,-0.55,11.47,40.62
$PJCIFN2,08/06/2026 23:44:00,230.11,228.96,229.61,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.42,8.45,81.88,54.94,3.11,14.85,49.70,14.32,80.88,3.72,11.94,46.72,-2.79,9.58,34.97,17.81,85.06,6.20,29.95,50.35,0.64,12.54,41.67
$PJCIFN2,08/06/2026 23:45:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.19,8.45,64.94,52.61,2.52,14.93,48.52,14.92,81.06,3.72,12.54,44.92,-2.79,10.16,36.72,17.67,84.78,6.03,25.76,50.06,0.34,12.72,41.23
$PJCIFN2,08/06/2026 23:46:00,230.37,228.83,229.61,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.20,92.32,8.42,78.44,53.64,3.10,14.91,46.76,14.93,80.29,4.29,13.14,45.56,-2.78,10.18,35.54,17.42,84.95,6.12,30.43,49.63,0.46,12.62,40.17
$PJCIFN2,08/06/2026 23:47:00,230.37,228.70,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.45,7.26,65.53,52.96,1.93,14.30,48.50,14.88,81.51,3.13,12.53,46.74,-2.79,9.57,36.70,16.81,84.44,5.21,24.46,49.28,-0.47,11.72,40.72
$PJCIFN2,08/06/2026 23:48:00,230.24,228.70,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.58,9.01,82.96,55.40,2.52,14.89,46.63,15.51,81.56,3.13,13.75,46.64,-1.02,10.73,38.40,18.31,85.78,6.63,30.90,50.75,1.02,13.27,42.19
$PJCIFN2,08/06/2026 23:49:00,230.37,228.96,229.63,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.61,7.26,63.66,52.49,2.51,14.32,49.62,15.50,79.74,3.71,11.95,45.54,-2.79,10.15,37.31,16.73,85.58,5.27,24.10,49.20,-0.56,11.66,41.20
$PJCIFN2,08/06/2026 23:50:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,91.19,8.44,84.82,54.29,2.52,14.90,49.68,14.93,80.97,4.30,13.15,46.72,-1.61,10.20,38.46,17.91,84.82,6.34,31.68,50.02,0.76,13.06,43.30
$PJCIFN2,08/06/2026 23:51:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.63,9.00,67.26,54.20,3.70,14.34,51.89,15.46,79.92,3.71,11.37,46.66,-2.20,10.15,37.87,17.71,84.22,5.82,25.01,49.83,0.17,12.31,42.42
$PJCIFN2,08/06/2026 23:52:00,230.37,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.76,8.43,83.01,53.11,2.52,15.47,49.62,15.50,79.20,1.36,12.56,46.08,-2.20,10.18,36.74,17.13,83.46,5.26,29.16,49.22,-0.34,11.91,41.95
$PJCIFN2,08/06/2026 23:53:00,230.50,228.83,229.68,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.91,10.78,64.98,54.29,2.52,15.49,49.65,15.50,78.65,4.31,11.95,46.77,-2.20,10.74,37.96,18.27,84.11,6.71,25.85,50.28,0.75,13.10,42.60
$PJCIFN2,08/06/2026 23:54:00,230.63,228.83,229.73,0.11,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.44,89.52,9.03,85.95,55.59,3.70,13.74,50.29,14.87,78.83,3.13,13.11,45.54,-2.79,9.01,33.85,17.14,82.98,5.46,29.71,49.16,-0.20,12.03,40.89
$PJCIFN2,08/06/2026 23:55:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.73,6.68,64.98,53.05,1.34,13.74,46.63,15.48,79.79,2.54,10.18,45.61,-2.20,9.59,36.70,16.97,82.68,5.15,24.83,49.25,-0.45,11.73,40.37
$PJCIFN2,08/06/2026 23:56:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.81,10.21,82.96,54.88,3.10,17.29,49.70,12.56,76.25,1.95,11.36,45.54,-2.79,9.56,37.31,17.87,83.77,6.40,30.09,50.32,0.63,12.68,42.17
$PJCIFN2,08/06/2026 23:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.25,8.45,68.47,53.70,3.11,14.94,47.91,14.92,78.52,3.71,11.97,47.20,-2.78,10.15,39.03,17.96,83.13,6.06,25.39,50.12,0.39,12.64,42.91
$PJCIFN2,08/06/2026 23:58:00,230.50,228.83,229.70,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.70,8.45,87.32,53.14,3.70,15.51,53.27,14.95,79.02,2.53,11.36,46.18,-2.79,9.56,35.56,17.02,82.10,5.49,29.30,49.17,-0.11,12.21,40.95
$PJCIFN2,08/06/2026 23:59:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.30,8.46,64.94,54.23,2.53,14.93,53.18,15.48,79.61,4.88,14.31,46.72,-1.02,10.76,37.92,18.03,83.39,6.59,25.91,50.69,0.92,13.06,43.11