$PJCIFN2,07/06/2026 00:00:00,230.63,228.70,229.80,0.10,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,88.29,7.27,83.10,53.79,1.93,14.94,45.06,14.92,74.52,2.54,11.95,45.59,-2.79,7.84,33.79,17.48,80.82,5.22,28.93,49.30,-0.52,11.84,39.09
$PJCIFN2,07/06/2026 00:01:00,230.37,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,100.70,8.46,64.24,54.32,2.52,16.06,46.27,16.10,78.06,2.53,12.57,47.87,-2.19,10.17,36.82,18.60,83.50,6.59,25.29,50.71,0.89,13.18,41.35
$PJCIFN2,07/06/2026 00:02:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.88,89.37,8.45,85.41,55.03,3.11,14.93,53.06,13.15,77.47,2.53,13.72,45.00,-6.33,11.36,36.82,18.11,82.06,6.23,33.03,50.17,0.65,13.07,44.81
$PJCIFN2,07/06/2026 00:03:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.47,8.46,64.32,54.32,1.93,14.34,49.09,15.49,77.43,-1.00,11.36,46.59,-2.79,9.02,37.41,17.14,81.06,5.16,24.92,49.31,-0.60,11.73,41.47
$PJCIFN2,07/06/2026 00:04:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,9.03,85.51,53.76,2.52,16.65,47.40,13.72,77.30,1.95,12.57,45.61,-2.78,9.57,36.15,17.89,82.11,6.40,29.87,50.48,0.94,13.20,42.39
$PJCIFN2,07/06/2026 00:05:00,230.50,228.70,229.70,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.04,7.26,68.28,53.76,3.11,13.75,47.32,15.45,76.93,1.35,10.79,43.20,-3.96,4.88,37.90,17.01,80.95,5.02,23.63,48.65,-0.56,11.51,40.38
$PJCIFN2,07/06/2026 00:06:00,230.63,228.83,229.74,0.10,0.38,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.30,0.00,0.05,0.18,-0.04,0.01,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,87.94,8.42,83.93,54.44,5.46,14.92,48.95,13.76,69.80,0.77,10.77,40.85,-9.88,1.93,36.74,17.46,81.21,5.39,29.89,49.38,-0.32,11.77,41.12
$PJCIFN2,07/06/2026 00:07:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.22,0.04,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.71,9.64,68.36,54.97,6.05,15.50,50.71,10.18,76.88,4.31,14.30,46.00,-1.61,10.17,36.63,18.15,82.42,6.64,25.96,50.73,1.16,13.18,41.60
$PJCIFN2,07/06/2026 00:08:00,230.37,228.96,229.69,0.11,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.37,89.22,8.44,73.27,52.61,1.34,14.30,48.58,13.75,76.25,-0.41,10.77,45.49,-2.79,3.10,29.63,16.89,80.63,5.17,29.66,49.01,-0.68,11.45,39.98
$PJCIFN2,07/06/2026 00:09:00,231.14,228.70,229.73,0.13,0.38,0.08,0.28,0.24,0.04,0.07,0.20,0.04,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,88.19,18.49,64.76,54.35,8.42,15.52,47.04,9.00,72.71,1.36,7.24,46.74,-1.61,7.83,34.97,18.39,82.74,7.07,25.93,50.17,1.14,13.07,41.87
$PJCIFN2,07/06/2026 00:10:00,230.50,228.83,229.78,0.11,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.96,87.65,8.44,84.23,54.97,1.34,14.34,47.75,14.92,74.61,1.95,12.54,44.36,-2.19,6.65,34.91,17.34,81.38,5.53,28.50,49.00,-0.13,12.02,40.59
$PJCIFN2,07/06/2026 00:11:00,230.37,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,86.42,6.67,63.10,53.14,1.34,13.72,44.50,14.93,78.11,3.13,11.38,46.10,-2.20,7.21,34.34,17.31,81.08,5.21,24.88,48.96,-0.42,11.58,39.53
$PJCIFN2,07/06/2026 00:12:00,230.37,227.54,229.68,0.09,0.39,0.04,0.36,0.23,0.04,0.07,0.21,0.04,0.33,0.01,0.06,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.78,8.44,82.02,53.85,8.98,16.10,48.44,9.53,76.93,3.13,13.15,38.55,-9.87,9.03,31.52,17.77,82.01,6.09,29.75,49.72,0.74,12.54,40.22
$PJCIFN2,07/06/2026 00:13:00,231.40,228.83,229.74,0.11,0.47,0.04,0.28,0.23,0.01,0.09,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.14,107.50,9.02,64.79,53.79,2.52,21.35,46.76,16.08,76.93,4.31,11.38,46.05,-3.39,10.20,34.95,18.97,84.30,6.98,26.59,50.66,1.13,13.59,41.41
$PJCIFN2,07/06/2026 00:14:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.37,9.01,85.60,54.44,3.11,14.91,49.03,15.50,76.88,3.13,13.13,46.74,-3.97,9.59,35.58,17.60,82.12,5.92,30.91,49.56,0.24,12.47,40.73
$PJCIFN2,07/06/2026 00:15:00,230.37,227.67,229.68,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,90.50,7.85,63.30,54.35,5.46,15.50,48.61,7.78,76.97,1.35,11.96,45.54,-2.78,9.59,36.70,17.28,82.01,5.49,24.87,49.75,0.26,12.19,40.49
$PJCIFN2,07/06/2026 00:16:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,89.32,8.47,84.82,54.29,3.12,15.49,47.91,16.09,78.65,3.72,13.13,47.15,-1.02,8.43,38.53,18.45,83.24,6.68,30.33,50.76,1.24,13.17,41.74
$PJCIFN2,07/06/2026 00:17:00,230.37,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.09,7.84,64.24,53.17,1.93,14.33,45.63,14.32,77.52,1.95,4.29,45.05,-2.78,8.99,33.81,16.78,81.72,5.03,23.87,48.73,-0.40,11.60,39.55
$PJCIFN2,07/06/2026 00:18:00,230.37,228.83,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.45,8.42,73.10,53.64,2.52,14.90,50.97,15.51,79.29,4.30,12.55,46.72,-1.61,9.58,36.15,17.87,83.40,6.37,30.28,49.93,0.83,12.82,41.05
$PJCIFN2,07/06/2026 00:19:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.45,8.44,64.83,53.67,3.11,14.89,44.37,15.52,80.33,3.72,13.12,47.17,-1.61,10.77,34.99,17.96,83.49,6.18,26.28,50.12,0.77,12.79,41.34
$PJCIFN2,07/06/2026 00:20:00,230.37,228.83,229.69,0.09,0.40,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.84,10.82,87.17,52.49,3.10,14.31,46.27,13.72,75.11,1.95,10.80,45.59,-2.79,9.59,36.17,17.17,82.82,5.37,29.25,49.31,-0.26,11.86,39.91
$PJCIFN2,07/06/2026 00:21:00,230.50,229.08,229.68,0.09,0.39,0.07,0.28,0.28,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.35,15.51,64.90,63.95,3.11,17.25,46.68,12.56,79.06,3.71,12.54,44.92,-1.61,9.61,35.56,18.38,84.55,6.97,25.63,50.39,0.91,13.35,41.28
$PJCIFN2,07/06/2026 00:22:00,230.37,227.93,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.04,0.34,-0.02,0.06,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,88.88,7.25,82.10,52.64,1.34,13.72,50.38,9.55,79.33,-4.53,13.71,39.10,-6.90,9.00,32.02,16.85,83.07,4.98,29.49,48.69,-0.55,11.70,39.45
$PJCIFN2,07/06/2026 00:23:00,230.24,228.96,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.89,8.44,66.67,53.11,2.52,14.89,51.50,14.95,81.10,0.77,13.13,47.23,-2.20,9.60,35.62,17.66,84.52,6.02,25.35,50.02,0.46,12.76,41.23
$PJCIFN2,07/06/2026 00:24:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,90.30,8.45,83.15,54.44,3.11,14.92,52.03,15.52,79.24,3.71,11.36,46.00,-2.19,9.59,37.29,17.57,83.97,5.64,30.08,49.62,-0.06,12.11,41.45
$PJCIFN2,07/06/2026 00:25:00,230.50,228.83,229.67,0.11,0.45,0.05,0.28,0.23,0.04,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,103.01,10.80,64.83,53.79,9.61,15.51,46.24,16.11,79.65,3.71,13.69,47.25,-2.20,7.81,37.20,18.65,86.03,6.47,25.64,50.47,1.01,12.96,41.37
$PJCIFN2,07/06/2026 00:26:00,230.37,228.83,229.66,0.09,0.40,0.05,0.39,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.60,10.83,89.04,54.29,6.07,16.63,48.44,14.31,79.29,2.54,13.72,46.66,-2.20,11.37,34.38,18.21,84.93,6.36,29.89,50.23,0.87,13.11,41.49
$PJCIFN2,07/06/2026 00:27:00,230.63,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.68,8.43,66.78,54.29,3.11,18.45,46.24,14.33,77.34,1.95,12.58,46.13,-3.37,8.41,35.58,18.01,84.60,6.01,25.25,50.07,0.47,12.82,41.24
$PJCIFN2,07/06/2026 00:28:00,231.65,228.70,229.69,0.12,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.74,90.45,10.21,83.01,52.61,2.51,17.88,46.19,14.87,80.74,1.95,10.77,43.62,-3.39,1.34,32.54,17.33,83.88,5.16,29.08,49.15,-0.70,11.54,38.52
$PJCIFN2,07/06/2026 00:29:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.35,90.65,9.01,64.98,53.91,3.11,15.45,49.20,14.90,80.83,3.12,11.95,47.20,-1.61,9.58,39.09,18.38,85.14,6.66,26.74,50.57,1.03,13.31,42.74
$PJCIFN2,07/06/2026 00:30:00,230.37,228.57,229.66,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.45,8.43,81.39,56.74,2.52,13.72,46.68,13.16,78.48,2.54,12.52,46.13,-2.20,7.81,34.97,16.82,83.72,5.07,28.57,49.14,-0.42,11.66,39.57
$PJCIFN2,07/06/2026 00:31:00,230.37,228.70,229.61,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.20,0.06,0.35,-0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.53,11.39,63.21,53.23,6.07,14.94,46.81,14.88,80.65,-1.59,13.09,44.31,-5.74,9.56,31.97,17.95,84.72,5.97,25.38,50.00,0.68,12.71,41.51
$PJCIFN2,07/06/2026 00:32:00,230.24,228.70,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.68,8.45,85.46,55.00,3.11,14.34,53.68,16.10,81.01,4.90,13.71,47.33,-1.02,11.36,37.98,18.51,85.00,6.89,30.18,51.05,1.11,13.15,43.06
$PJCIFN2,07/06/2026 00:33:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.37,7.83,64.87,54.29,1.93,13.71,44.99,14.88,78.56,3.71,11.96,46.13,-2.78,9.62,35.05,16.85,82.93,5.13,24.04,48.99,-0.65,11.69,41.09
$PJCIFN2,07/06/2026 00:34:00,230.50,228.57,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.24,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.80,90.60,8.46,77.39,54.88,3.12,18.44,54.82,14.93,73.14,4.30,13.11,45.97,-1.61,10.80,35.58,18.09,84.11,6.64,31.48,50.36,1.00,13.30,43.04
$PJCIFN2,07/06/2026 00:35:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.55,7.85,65.53,53.11,1.93,13.72,48.39,15.50,79.79,3.72,11.95,44.90,-2.20,9.58,34.32,17.17,83.11,5.67,24.70,49.20,-0.06,12.23,40.07
$PJCIFN2,07/06/2026 00:36:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,91.14,8.43,86.14,53.73,2.52,14.94,48.47,16.09,79.61,3.72,10.79,46.72,-1.61,10.18,37.26,17.72,83.23,6.01,29.83,49.93,0.33,12.48,42.83
$PJCIFN2,07/06/2026 00:37:00,230.50,228.70,229.68,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.31,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.77,102.53,10.23,66.04,55.59,4.29,19.07,46.17,14.37,70.35,-5.72,10.77,44.33,-5.15,9.58,33.20,17.71,84.04,5.73,24.57,49.60,0.08,12.74,39.68
$PJCIFN2,07/06/2026 00:38:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,88.78,7.85,81.97,53.11,1.93,14.89,47.43,14.34,76.34,3.72,11.95,46.61,-2.20,10.17,34.38,17.21,82.03,5.51,29.85,49.20,-0.27,11.91,40.44
$PJCIFN2,07/06/2026 00:39:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.60,9.04,64.87,54.44,2.52,14.93,52.65,16.09,78.61,3.72,12.53,46.66,-1.61,9.58,33.87,18.29,83.11,6.39,26.44,50.34,0.76,13.05,41.08
$PJCIFN2,07/06/2026 00:40:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.68,7.85,81.29,53.79,2.52,14.31,46.65,15.50,77.93,3.72,11.37,46.18,-2.20,9.62,36.13,17.39,81.81,5.43,29.91,49.58,-0.21,11.85,41.10
$PJCIFN2,07/06/2026 00:41:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.76,8.43,65.49,55.43,3.11,14.90,50.88,14.92,78.70,3.13,12.56,46.23,-2.79,10.18,37.39,18.21,82.51,6.20,25.89,50.06,0.67,12.66,41.82
$PJCIFN2,07/06/2026 00:42:00,230.24,229.08,229.74,0.09,0.39,0.05,0.39,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.80,88.83,11.37,88.40,56.18,1.93,15.47,46.84,13.13,75.79,2.54,12.54,46.02,-2.20,8.42,36.76,17.46,81.47,5.85,29.25,49.57,-0.01,12.41,39.92
$PJCIFN2,07/06/2026 00:43:00,230.50,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.20,86.47,8.42,65.46,52.08,2.52,14.92,46.81,15.50,77.39,3.13,11.36,46.13,-2.20,9.60,35.58,17.31,81.47,5.66,25.13,49.16,0.08,12.28,41.06
$PJCIFN2,07/06/2026 00:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.73,8.45,84.28,54.23,3.11,14.93,46.86,15.51,78.52,4.31,13.76,46.69,-1.61,10.20,36.74,18.28,82.21,6.41,30.95,50.53,0.77,12.89,41.27
$PJCIFN2,07/06/2026 00:45:00,230.37,228.83,229.70,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,85.98,7.25,76.09,52.58,1.93,13.72,46.22,15.47,77.34,2.54,12.56,45.54,-1.61,9.59,36.15,16.87,80.63,5.09,24.44,48.87,-0.56,11.54,39.44
$PJCIFN2,07/06/2026 00:46:00,230.37,228.96,229.76,0.10,0.38,0.04,0.36,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,87.65,9.03,82.47,54.91,3.70,14.90,43.76,15.49,77.47,4.31,12.53,44.21,-2.19,10.18,36.17,18.09,81.76,6.27,29.70,50.01,0.73,12.96,39.79
$PJCIFN2,07/06/2026 00:47:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.25,0.04,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,9.04,64.42,57.45,10.18,14.87,46.14,15.51,76.88,1.95,12.57,45.51,-1.61,4.88,36.13,17.90,81.82,6.25,25.48,49.89,0.91,12.87,40.33
$PJCIFN2,07/06/2026 00:48:00,230.37,228.96,229.75,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,85.78,7.28,82.56,52.49,1.34,13.17,45.04,14.89,78.43,3.71,10.78,46.00,-2.79,9.56,35.58,17.19,80.90,5.25,28.74,49.30,-0.40,11.67,40.07
$PJCIFN2,07/06/2026 00:49:00,230.37,229.08,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,100.36,9.04,66.04,53.79,2.52,14.92,45.58,14.33,77.39,2.54,12.57,46.61,-2.20,9.58,36.17,18.12,83.25,6.21,26.16,50.10,0.61,12.73,40.60
$PJCIFN2,07/06/2026 00:50:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.89,9.59,81.25,53.67,3.10,15.49,50.88,15.51,76.97,3.72,13.15,46.72,-2.20,10.76,36.76,18.53,81.99,6.52,30.65,50.44,0.77,13.25,41.95
$PJCIFN2,07/06/2026 00:51:00,230.37,228.83,229.73,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,96.94,8.46,63.28,53.05,1.93,16.04,46.81,13.72,71.61,2.54,10.79,45.38,-2.20,7.83,30.76,17.37,80.82,5.37,24.15,48.86,-0.51,11.85,39.56
$PJCIFN2,07/06/2026 00:52:00,231.01,228.96,229.80,0.12,0.38,0.08,0.38,0.24,0.02,0.07,0.24,0.06,0.33,0.01,0.03,0.19,-0.06,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,88.19,17.86,87.42,56.18,3.70,16.08,55.01,13.73,75.70,1.95,7.23,43.18,-13.94,7.81,30.90,18.75,81.78,6.33,29.70,50.39,0.05,12.80,40.44
$PJCIFN2,07/06/2026 00:53:00,230.75,228.57,229.66,0.10,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.89,92.12,8.43,63.73,54.81,7.23,14.88,44.96,13.70,76.93,0.18,11.37,45.46,-11.63,9.02,31.45,17.53,81.22,5.30,24.40,49.51,-0.27,12.19,39.03
$PJCIFN2,07/06/2026 00:54:00,230.63,228.31,229.74,0.10,0.39,0.04,0.36,0.23,0.03,0.09,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.81,89.37,9.63,82.82,53.76,6.06,19.61,51.74,14.92,76.71,-2.77,12.53,46.10,-3.38,9.60,34.34,18.56,81.72,6.49,31.13,50.38,0.82,13.25,42.43
$PJCIFN2,07/06/2026 00:55:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.04,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,90.40,8.43,65.57,53.79,9.61,17.26,49.25,10.19,74.90,2.54,8.43,46.72,-1.61,9.01,37.22,18.02,81.99,6.09,25.12,50.26,1.25,13.08,42.25
$PJCIFN2,07/06/2026 00:56:00,230.75,228.70,229.77,0.11,0.39,0.06,0.34,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.48,89.37,13.17,77.98,53.67,6.06,17.28,47.96,14.90,78.06,1.36,13.74,45.00,-1.61,5.47,39.07,18.37,82.29,6.45,30.87,50.45,0.89,12.88,43.48
$PJCIFN2,07/06/2026 00:57:00,230.37,228.70,229.68,0.09,0.39,0.06,0.29,0.28,0.05,0.07,0.23,0.06,0.31,-0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.83,88.68,14.93,65.35,63.04,12.55,16.67,52.06,13.10,71.14,-4.55,11.36,43.16,-3.37,4.87,37.37,17.60,81.83,5.73,24.93,49.95,0.65,12.50,43.31
$PJCIFN2,07/06/2026 00:58:00,230.50,228.70,229.69,0.09,0.38,0.08,0.37,0.27,0.02,0.07,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,88.09,18.48,83.79,62.77,5.47,15.42,50.24,9.00,74.44,-3.36,11.97,44.95,-3.97,6.05,36.76,17.43,81.74,5.75,29.52,49.68,0.34,12.29,41.39
$PJCIFN2,07/06/2026 00:59:00,230.37,228.96,229.72,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,90.30,9.04,64.24,54.94,3.11,15.54,47.27,13.74,77.30,1.36,11.95,46.15,-1.61,2.52,36.76,17.98,82.08,5.99,25.18,49.94,0.88,12.67,42.06
$PJCIFN2,07/06/2026 01:00:00,230.50,228.31,229.72,0.09,0.39,0.05,0.36,0.23,0.04,0.09,0.21,0.04,0.30,-0.03,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,89.71,10.82,81.43,51.96,10.18,20.76,49.28,8.39,69.21,-6.90,10.79,36.76,-5.74,9.59,37.39,17.11,80.89,5.23,29.19,48.84,-0.24,12.42,42.60
$PJCIFN2,07/06/2026 01:01:00,231.14,228.70,229.69,0.11,0.44,0.04,0.29,0.24,0.04,0.07,0.22,0.05,0.31,0.00,0.04,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,100.59,10.19,65.49,54.23,8.42,16.02,49.70,10.77,70.28,0.77,9.59,44.92,-6.90,7.23,37.90,18.38,83.96,6.59,25.61,50.40,0.90,12.87,41.66
$PJCIFN2,07/06/2026 01:02:00,230.50,228.83,229.74,0.10,0.39,0.04,0.32,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,88.58,9.03,73.23,55.56,4.28,18.44,48.69,13.74,76.34,2.54,12.54,46.13,-2.20,10.17,36.70,17.49,81.28,5.61,30.84,49.72,-0.13,12.42,41.29
$PJCIFN2,07/06/2026 01:03:00,230.37,228.83,229.69,0.09,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.83,11.94,66.12,57.75,1.93,20.27,48.63,13.72,74.99,-6.32,10.77,44.92,-2.79,9.03,34.91,17.09,81.27,5.07,24.38,48.87,-0.65,11.82,38.65
$PJCIFN2,07/06/2026 01:04:00,230.88,228.57,229.73,0.10,0.39,0.06,0.38,0.23,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.31,89.76,13.76,86.63,53.20,7.25,17.76,51.33,8.40,75.07,2.53,11.95,45.00,-1.61,3.69,35.56,17.85,82.03,6.22,30.39,49.84,0.65,12.33,42.59
$PJCIFN2,07/06/2026 01:05:00,230.50,228.44,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.57,9.04,67.18,55.62,3.11,15.51,48.52,8.40,79.06,3.72,14.32,45.00,-3.37,11.36,37.94,18.32,82.82,6.55,26.42,50.93,1.10,13.37,43.13
$PJCIFN2,07/06/2026 01:06:00,230.37,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.50,7.27,81.93,53.17,3.70,16.67,44.50,12.55,77.47,3.13,10.77,46.77,-2.79,9.58,36.03,17.04,81.48,5.22,29.03,49.36,-0.26,12.00,39.04
$PJCIFN2,07/06/2026 01:07:00,230.37,227.93,229.70,0.09,0.41,0.06,0.28,0.23,0.05,0.07,0.22,0.03,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.80,94.37,13.76,64.17,53.70,11.36,15.43,49.48,6.62,77.01,2.54,8.41,42.64,-2.20,7.84,35.56,17.09,81.70,5.51,24.09,49.25,0.35,12.16,39.76
$PJCIFN2,07/06/2026 01:08:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.83,8.47,83.74,53.76,2.53,16.66,46.06,15.49,78.61,3.71,12.54,39.60,-2.20,8.40,34.44,18.21,82.48,6.43,29.94,49.85,0.98,13.05,40.88
$PJCIFN2,07/06/2026 01:09:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,89.76,8.44,66.08,54.29,2.52,14.91,46.78,14.92,77.39,3.13,12.54,44.95,-2.20,9.61,34.36,17.81,82.49,6.06,25.34,50.02,0.43,12.50,40.90
$PJCIFN2,07/06/2026 01:10:00,230.37,228.96,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,88.43,9.60,83.20,52.49,1.34,13.17,44.42,14.34,76.93,1.95,5.47,46.72,-4.57,8.42,36.11,17.01,81.56,5.17,29.10,48.91,-0.58,11.40,39.07
$PJCIFN2,07/06/2026 01:11:00,230.63,228.44,229.68,0.10,0.43,0.05,0.28,0.26,0.05,0.07,0.22,0.05,0.34,-0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,98.01,11.95,64.39,59.09,11.35,16.69,51.44,11.92,78.19,-4.53,7.83,45.46,-1.61,9.01,36.78,18.66,84.09,6.74,25.77,50.83,1.52,13.41,41.95
$PJCIFN2,07/06/2026 01:12:00,230.37,228.57,229.69,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.24,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.14,91.04,8.44,75.67,54.88,4.28,15.51,55.07,12.55,75.24,-5.71,11.36,44.31,-2.79,9.01,36.23,17.37,82.71,5.41,29.45,49.10,-0.13,12.17,42.27
$PJCIFN2,07/06/2026 01:13:00,230.37,228.44,229.69,0.09,0.44,0.06,0.28,0.23,0.05,0.06,0.23,0.03,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,101.66,13.17,64.79,53.23,11.92,14.34,53.83,6.05,78.61,-3.37,11.36,44.23,-2.20,9.57,32.04,17.13,84.61,5.40,24.61,49.24,-0.02,12.03,41.15
$PJCIFN2,07/06/2026 01:14:00,230.37,228.57,229.66,0.10,0.39,0.07,0.38,0.27,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,23.74,90.01,15.54,86.78,62.04,4.88,17.89,52.00,10.78,76.21,1.94,11.94,46.02,-3.96,6.65,37.29,18.25,84.47,7.00,31.95,50.74,1.29,13.40,44.82
$PJCIFN2,07/06/2026 01:15:00,230.24,228.31,229.56,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.23,0.02,0.32,0.02,0.03,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,94.15,10.17,65.42,55.40,5.46,16.06,53.18,5.46,74.52,3.72,6.65,40.19,-2.79,7.81,30.86,17.49,84.10,6.45,24.88,50.01,0.69,12.80,41.33
$PJCIFN2,07/06/2026 01:16:00,230.37,228.57,229.67,0.09,0.41,0.04,0.36,0.23,0.01,0.10,0.20,0.03,0.34,-0.02,0.03,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,93.35,10.22,81.88,53.08,2.52,23.73,46.65,7.81,77.93,-3.94,7.83,40.26,-2.79,10.18,28.44,17.58,83.96,5.76,29.57,49.40,0.16,12.92,38.54
$PJCIFN2,07/06/2026 01:17:00,231.01,228.57,229.63,0.13,0.41,0.05,0.28,0.25,0.05,0.07,0.24,0.05,0.35,0.02,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.44,93.78,11.39,63.73,57.45,11.94,16.08,54.27,12.51,79.74,3.70,9.00,47.28,-3.96,9.01,34.42,18.61,84.96,6.66,25.55,50.75,1.06,13.03,40.13
$PJCIFN2,07/06/2026 01:18:00,230.24,228.83,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.55,8.45,79.57,55.43,1.93,13.75,47.21,14.97,79.20,3.71,10.79,46.10,-2.79,9.01,35.58,16.88,83.53,5.38,28.68,49.28,-0.65,11.57,39.83
$PJCIFN2,07/06/2026 01:19:00,230.63,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,90.45,9.02,66.56,55.59,3.11,16.67,45.01,16.10,82.05,4.31,14.32,47.28,-0.43,11.34,35.44,18.65,85.35,6.70,26.37,51.08,1.35,13.37,40.33
$PJCIFN2,07/06/2026 01:20:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.68,8.45,84.23,53.20,2.52,14.93,45.58,15.50,78.83,4.30,12.57,46.53,-2.20,9.57,35.58,17.78,84.45,6.19,30.45,49.94,0.50,12.73,40.65
$PJCIFN2,07/06/2026 01:21:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.96,7.83,63.69,53.11,1.93,14.90,47.40,14.29,80.92,3.13,12.54,46.10,-1.61,8.98,37.85,17.52,84.26,5.43,24.62,49.35,-0.24,11.86,41.00
$PJCIFN2,07/06/2026 01:22:00,230.37,228.31,229.62,0.09,0.40,0.05,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.05,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.43,92.22,11.99,72.01,54.38,2.52,14.94,47.83,13.67,80.24,1.95,13.11,47.28,-10.44,9.58,37.33,18.19,85.31,6.63,31.77,50.75,0.71,13.06,42.89
$PJCIFN2,07/06/2026 01:23:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,92.71,9.01,83.60,52.70,1.93,14.32,45.63,14.32,79.24,3.13,10.18,42.64,-7.50,8.39,35.54,17.13,83.92,5.47,29.79,48.92,-0.35,11.88,40.23
$PJCIFN2,07/06/2026 01:24:00,230.50,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.01,0.08,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.04,10.81,84.82,52.64,3.11,17.26,46.22,12.54,79.97,-0.41,10.81,46.10,-2.20,8.39,35.58,17.45,84.33,5.87,30.09,49.52,0.23,12.40,40.91
$PJCIFN2,07/06/2026 01:25:00,230.50,228.83,229.63,0.09,0.45,0.04,0.35,0.23,0.03,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.49,9.60,80.80,53.76,6.64,18.43,48.55,14.91,78.02,4.89,8.99,45.00,-3.96,11.34,33.87,18.25,86.25,6.61,28.93,50.50,1.00,13.30,40.99
$PJCIFN2,07/06/2026 01:26:00,230.63,228.18,229.68,0.11,0.39,0.04,0.37,0.24,0.04,0.12,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.40,90.11,9.63,83.65,54.41,9.60,27.88,49.79,8.97,77.43,-2.18,9.02,46.08,-2.20,7.82,34.93,17.71,84.44,5.92,30.03,50.20,0.69,12.94,42.69
$PJCIFN2,07/06/2026 01:27:00,230.50,228.44,229.64,0.10,0.39,0.06,0.28,0.24,0.01,0.09,0.23,0.02,0.33,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.05,89.42,13.15,64.32,55.00,1.34,21.43,52.65,5.47,75.75,0.18,11.95,39.55,-3.97,6.04,34.97,16.68,83.06,5.34,25.04,48.98,-0.61,12.07,42.60
$PJCIFN2,07/06/2026 01:28:00,230.75,228.83,229.71,0.10,0.40,0.06,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.01,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,90.84,14.35,75.12,56.12,3.11,15.47,46.04,16.10,80.38,4.29,3.11,45.59,-4.55,10.20,36.78,18.44,83.82,6.55,29.72,50.15,0.87,13.33,40.75
$PJCIFN2,07/06/2026 01:29:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.91,8.46,84.38,53.23,2.52,16.08,47.91,15.51,77.47,3.13,12.53,43.18,-2.79,9.58,35.66,17.75,83.00,5.90,26.08,49.71,0.08,12.42,40.55
$PJCIFN2,07/06/2026 01:30:00,230.63,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,89.12,8.46,87.86,54.29,3.70,15.51,44.91,15.50,78.56,0.18,10.77,47.20,-2.19,9.59,36.19,17.99,83.02,5.74,29.52,49.91,0.39,12.18,40.01
$PJCIFN2,07/06/2026 01:31:00,230.63,228.96,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.37,9.03,70.16,53.79,3.10,15.47,50.35,15.50,77.47,3.72,12.52,46.59,-2.20,11.33,35.56,18.56,83.34,6.69,26.15,50.48,0.91,13.12,40.68
$PJCIFN2,07/06/2026 01:32:00,230.50,228.83,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.53,7.84,78.99,53.11,1.93,14.27,43.83,14.33,77.47,3.13,11.36,46.10,-1.61,9.56,33.77,16.93,81.85,5.26,29.16,49.04,-0.29,11.84,39.11
$PJCIFN2,07/06/2026 01:33:00,231.14,228.83,229.80,0.13,0.39,0.06,0.29,0.23,0.03,0.11,0.22,0.06,0.32,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.27,88.63,13.18,66.08,53.88,6.65,25.53,49.70,14.33,74.44,1.95,4.29,46.10,-5.74,7.23,36.21,18.06,82.50,6.27,26.43,50.04,0.53,12.89,42.15
$PJCIFN2,07/06/2026 01:34:00,230.50,228.83,229.68,0.10,0.39,0.04,0.37,0.25,0.02,0.10,0.21,0.06,0.31,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,89.07,10.20,84.52,57.39,3.70,21.98,49.14,13.11,72.12,3.12,11.93,45.61,-9.85,10.77,35.54,17.90,82.54,6.43,31.67,50.63,0.71,13.12,40.85
$PJCIFN2,07/06/2026 01:35:00,230.75,228.57,229.70,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.23,0.03,0.30,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,89.91,12.59,63.21,53.20,7.82,17.85,52.15,7.81,69.92,-3.36,11.93,44.90,-6.34,9.05,33.24,16.80,81.12,4.93,24.09,48.99,-0.47,11.52,39.92
$PJCIFN2,07/06/2026 01:36:00,230.75,228.83,229.75,0.10,0.42,0.04,0.37,0.26,0.03,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.89,96.40,9.63,85.55,60.41,6.66,21.43,47.24,13.11,76.16,3.71,12.55,46.13,-2.19,6.65,34.91,18.37,82.55,6.62,30.98,50.45,1.05,13.57,40.20
$PJCIFN2,07/06/2026 01:37:00,230.63,228.96,229.72,0.09,0.42,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.66,97.05,14.93,64.32,55.03,7.23,15.47,49.28,14.33,74.36,1.95,4.87,42.57,-3.38,6.64,34.38,17.13,82.94,5.78,24.85,49.26,0.23,12.11,40.11
$PJCIFN2,07/06/2026 01:38:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,91.22,9.04,67.22,53.23,2.52,15.45,44.35,13.10,77.14,2.55,11.95,45.69,-3.38,8.99,32.59,17.53,81.81,5.75,30.46,49.90,0.36,12.16,38.94
$PJCIFN2,07/06/2026 01:39:00,231.01,228.70,229.71,0.14,0.38,0.06,0.29,0.26,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.63,88.09,14.31,66.19,60.79,6.64,16.08,43.37,13.10,76.80,3.13,11.95,46.72,-3.38,10.73,35.40,18.28,81.94,6.50,26.37,50.51,0.77,13.20,39.20
$PJCIFN2,07/06/2026 01:40:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.55,7.85,83.79,53.11,1.34,14.32,50.38,13.73,77.60,1.95,10.76,42.59,-2.79,8.43,33.73,17.04,80.88,5.19,29.83,48.87,-0.51,11.82,41.18
$PJCIFN2,07/06/2026 01:41:00,230.37,228.57,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,87.99,8.44,66.04,53.08,1.93,14.34,56.22,14.86,78.11,3.13,11.97,46.69,-2.80,9.01,36.15,17.90,81.65,5.72,24.85,49.37,0.00,12.26,41.09
$PJCIFN2,07/06/2026 01:42:00,230.50,228.57,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.48,9.05,82.52,54.26,2.51,14.93,48.42,15.52,79.15,4.31,13.73,45.54,-1.61,10.20,36.74,18.41,82.28,6.42,30.59,50.46,0.74,12.88,41.83
$PJCIFN2,07/06/2026 01:43:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.20,87.65,9.03,65.49,53.08,1.93,14.33,46.65,14.92,77.21,3.13,12.54,46.64,-2.20,10.18,34.38,17.33,81.35,5.53,24.33,49.41,0.01,12.23,39.23
$PJCIFN2,07/06/2026 01:44:00,230.50,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.04,7.87,76.85,52.73,1.93,14.91,43.20,15.53,76.93,3.13,11.95,46.10,-2.20,10.17,34.36,17.24,81.02,5.26,29.91,49.24,-0.56,11.76,38.08
$PJCIFN2,07/06/2026 01:45:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.42,9.01,65.49,53.41,2.52,14.91,47.35,14.91,77.89,3.73,12.54,46.64,-1.61,10.16,36.19,17.78,82.15,6.38,25.57,49.98,0.69,12.92,40.64
$PJCIFN2,07/06/2026 01:46:00,230.24,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.09,8.43,85.46,54.41,3.11,14.90,49.51,16.09,78.48,2.54,13.72,46.72,-2.20,9.57,37.81,17.92,81.88,6.08,29.11,50.17,0.44,12.73,42.95
$PJCIFN2,07/06/2026 01:47:00,230.24,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.71,7.85,63.14,54.29,2.52,14.29,44.45,14.89,77.30,3.12,11.36,46.18,-2.19,9.57,34.42,16.82,81.37,5.36,24.15,49.13,-0.40,11.77,38.53
$PJCIFN2,07/06/2026 01:48:00,230.50,228.57,229.70,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,88.09,9.02,83.24,54.35,3.11,15.48,46.14,15.52,79.33,4.31,13.73,44.95,0.16,10.77,34.38,18.33,82.58,6.64,30.95,50.50,1.33,13.25,40.86
$PJCIFN2,07/06/2026 01:49:00,230.37,228.96,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,99.52,8.45,65.01,53.67,2.52,14.89,48.61,15.48,76.97,3.13,12.53,46.59,-2.79,10.19,37.83,17.50,83.14,6.03,26.24,49.47,0.38,12.65,41.36
$PJCIFN2,07/06/2026 01:50:00,230.37,228.96,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.65,7.26,79.03,52.55,1.93,14.93,49.68,15.50,77.89,2.54,11.97,45.54,-2.78,9.59,34.87,17.03,81.03,5.30,29.26,49.11,-0.37,11.72,40.74
$PJCIFN2,07/06/2026 01:51:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.38,8.46,66.16,53.79,3.11,15.48,46.63,15.49,78.02,3.72,14.28,46.18,-1.61,10.75,36.84,18.46,82.34,6.59,26.13,50.41,1.02,13.20,40.86
$PJCIFN2,07/06/2026 01:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.88,8.44,87.12,54.38,1.34,14.90,43.32,14.92,77.30,3.12,11.95,44.97,-2.20,10.18,36.72,16.84,80.75,5.20,28.93,48.88,-0.60,11.67,39.97
$PJCIFN2,07/06/2026 01:53:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,87.99,8.43,64.79,54.26,3.11,14.92,46.76,15.52,77.97,2.54,12.56,46.13,-1.61,10.19,35.56,17.73,81.75,6.01,25.63,49.76,0.52,12.72,40.12
$PJCIFN2,07/06/2026 01:54:00,230.37,228.96,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.76,8.44,73.73,54.85,3.10,14.94,50.21,15.51,78.15,2.54,14.28,46.64,-1.61,10.76,36.68,17.89,82.03,6.08,30.50,49.97,0.60,12.63,41.17
$PJCIFN2,07/06/2026 01:55:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,6.67,64.32,52.55,1.93,13.71,46.09,16.09,77.60,3.13,11.95,46.13,-2.20,9.59,35.62,17.11,80.99,4.85,24.13,48.85,-0.47,11.45,40.56
$PJCIFN2,07/06/2026 01:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,21.41,88.92,8.46,88.40,53.73,2.52,14.94,47.80,16.70,79.20,3.72,12.56,46.77,-0.43,11.34,36.19,18.63,82.65,6.74,30.83,50.55,1.28,13.43,40.05
$PJCIFN2,07/06/2026 01:57:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.99,7.86,63.80,54.29,3.11,13.73,47.96,15.46,77.43,3.12,11.94,46.66,-2.20,9.58,35.52,17.28,81.55,5.40,24.25,49.19,-0.06,12.18,41.20
$PJCIFN2,07/06/2026 01:58:00,230.50,228.83,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,87.40,8.43,83.65,53.14,2.51,14.89,50.18,15.50,78.74,3.71,10.78,46.05,-2.20,9.58,36.11,17.53,81.92,5.76,29.70,49.51,0.12,12.05,41.21
$PJCIFN2,07/06/2026 01:59:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.01,8.44,66.67,54.81,3.10,14.90,48.50,15.50,78.65,3.72,12.53,46.13,-2.20,10.17,36.21,18.24,82.87,6.30,26.21,50.15,0.57,12.87,43.25
$PJCIFN2,07/06/2026 02:00:00,230.50,228.70,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,7.86,80.34,52.96,1.93,14.92,45.55,14.92,78.06,3.71,11.95,45.59,-2.79,9.58,35.56,17.22,82.02,5.31,29.90,49.00,-0.36,11.85,40.33
$PJCIFN2,07/06/2026 02:01:00,230.63,228.70,229.64,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.14,8.45,67.69,53.73,2.52,14.94,45.04,16.69,79.24,4.89,14.31,44.92,-1.02,10.19,35.56,18.43,85.08,6.65,25.95,50.15,1.02,13.14,40.67
$PJCIFN2,07/06/2026 02:02:00,230.37,228.70,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,92.22,9.01,83.74,52.61,3.11,14.34,47.88,15.51,79.79,3.72,14.30,45.51,-2.20,11.34,36.72,17.79,83.42,6.06,32.37,49.80,0.45,12.70,41.10
$PJCIFN2,07/06/2026 02:03:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.88,7.85,62.55,52.46,1.93,13.73,46.09,14.90,79.65,3.13,10.18,46.13,-2.79,9.59,35.56,16.79,82.79,5.01,23.73,48.92,-0.51,11.51,39.39
$PJCIFN2,07/06/2026 02:04:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.37,90.35,9.01,83.65,54.26,2.52,14.92,51.94,16.08,81.42,3.72,13.70,46.53,-0.43,10.16,37.24,18.45,84.46,6.72,31.06,50.57,1.22,13.32,43.21
$PJCIFN2,07/06/2026 02:05:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.17,7.83,63.66,51.96,2.52,14.27,50.88,14.93,78.65,3.12,10.77,46.13,-2.20,9.62,35.54,16.98,82.83,5.12,24.95,48.96,-0.60,11.79,42.34
$PJCIFN2,07/06/2026 02:06:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.96,9.04,84.47,54.23,2.52,15.53,47.85,15.51,80.33,2.54,12.53,46.13,-2.20,10.15,37.29,17.76,83.73,6.01,29.62,49.92,0.49,12.49,41.47
$PJCIFN2,07/06/2026 02:07:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,8.43,64.90,53.73,3.10,14.93,45.58,16.10,80.79,3.13,12.54,47.23,-2.79,10.15,35.46,18.42,84.48,6.33,25.55,50.62,0.75,13.02,40.81
$PJCIFN2,07/06/2026 02:08:00,230.37,228.83,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.40,7.85,87.91,53.14,1.93,14.90,43.22,15.48,78.74,3.71,11.36,46.66,-2.79,10.16,34.87,17.07,83.35,5.17,28.83,49.27,-0.62,11.86,38.56
$PJCIFN2,07/06/2026 02:09:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.84,91.09,9.05,66.67,54.32,2.52,14.93,53.21,15.52,81.60,5.48,14.30,47.33,-0.43,11.36,39.12,18.56,84.86,6.83,25.82,50.85,1.14,13.46,45.08
$PJCIFN2,07/06/2026 02:10:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.89,93.07,9.03,82.02,54.38,2.52,14.92,51.59,15.52,80.20,4.30,14.32,45.56,-1.61,10.80,39.14,17.78,84.42,5.97,30.88,49.94,0.38,12.57,44.62
$PJCIFN2,07/06/2026 02:11:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.07,7.85,64.39,52.52,1.93,13.74,46.81,15.49,79.11,3.71,11.33,46.72,-1.61,9.57,34.97,17.24,83.45,5.25,24.13,49.35,-0.35,11.51,39.39
$PJCIFN2,07/06/2026 02:12:00,230.24,228.83,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.40,9.02,85.46,54.32,3.11,14.92,50.71,14.33,81.10,4.90,13.13,45.49,-1.02,11.38,34.46,18.37,85.10,6.87,30.81,50.78,1.12,13.31,42.23
$PJCIFN2,07/06/2026 02:13:00,230.37,228.70,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,101.24,8.45,63.80,53.79,1.93,14.32,44.42,14.90,77.43,1.94,10.77,44.33,-7.50,10.20,31.33,16.93,84.90,5.22,23.87,48.86,-0.65,11.92,39.95
$PJCIFN2,07/06/2026 02:14:00,230.37,228.70,229.62,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.96,9.03,85.46,53.76,3.70,14.93,47.35,14.31,78.74,2.53,11.93,45.44,-2.78,8.40,36.07,17.53,84.56,6.15,30.05,49.77,0.72,12.68,40.88
$PJCIFN2,07/06/2026 02:15:00,230.50,228.83,229.62,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.26,92.43,9.02,81.97,54.88,3.69,15.50,47.35,14.94,80.60,4.89,14.30,46.69,-1.02,10.79,34.95,18.29,84.65,6.81,26.63,50.72,1.22,13.03,40.85
$PJCIFN2,07/06/2026 02:16:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.63,7.26,80.16,51.55,1.93,14.30,49.06,14.32,78.56,3.13,11.36,46.05,-2.20,9.00,37.85,16.84,82.58,5.14,28.78,48.79,-0.54,11.70,41.85
$PJCIFN2,07/06/2026 02:17:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,-0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.66,9.02,65.60,54.26,3.11,15.53,46.76,15.46,80.38,-2.78,12.54,47.39,-2.79,6.04,34.91,17.84,83.68,5.95,25.30,50.03,0.72,12.73,40.07
$PJCIFN2,07/06/2026 02:18:00,230.37,228.70,229.69,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.35,11.39,83.69,55.71,3.70,14.93,48.61,13.74,77.97,3.72,12.54,45.46,-2.19,8.43,35.58,17.74,83.05,6.18,29.68,49.73,0.23,12.59,42.00
$PJCIFN2,07/06/2026 02:19:00,230.24,228.70,229.63,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.91,7.82,65.93,52.49,1.93,14.30,44.84,14.89,79.24,2.54,11.97,46.13,-2.20,9.60,36.09,16.98,82.16,5.26,24.27,49.18,-0.37,11.55,39.55
$PJCIFN2,07/06/2026 02:20:00,230.37,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.22,8.46,82.02,51.99,1.93,13.73,46.78,15.52,77.56,3.13,11.94,45.54,-3.97,9.00,36.70,16.95,81.95,5.13,29.55,48.99,-0.54,11.53,40.72
$PJCIFN2,07/06/2026 02:21:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.79,8.45,65.53,53.70,3.11,14.90,47.85,16.14,79.92,1.95,14.31,47.25,-1.61,10.76,34.93,18.68,82.88,6.75,25.62,50.39,1.13,13.17,40.90
$PJCIFN2,07/06/2026 02:22:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.66,7.86,82.07,53.67,3.11,14.34,45.06,14.92,77.47,2.54,13.13,46.10,-2.20,8.43,34.99,17.99,82.58,6.15,29.78,49.92,0.60,12.71,40.32
$PJCIFN2,07/06/2026 02:23:00,230.63,228.44,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.22,8.44,66.12,53.76,2.52,14.86,45.58,10.74,78.19,1.95,11.95,43.20,-2.79,8.42,33.85,17.13,81.96,5.46,24.87,49.25,-0.11,11.86,41.04
$PJCIFN2,07/06/2026 02:24:00,230.37,228.96,229.67,0.09,0.38,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.06,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.04,9.03,86.00,55.37,4.28,17.25,50.38,14.93,79.06,4.30,13.15,44.36,-1.02,7.83,33.87,17.96,82.67,6.53,30.37,50.60,0.95,12.98,41.55
$PJCIFN2,07/06/2026 02:25:00,230.75,228.44,229.72,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.02,0.33,-0.01,0.04,0.15,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,99.72,8.48,65.49,54.88,3.11,16.10,46.65,4.88,76.38,-2.77,10.17,35.54,-3.38,2.52,29.65,16.61,82.74,4.80,24.86,48.79,-0.52,11.30,38.86
$PJCIFN2,07/06/2026 02:26:00,230.63,228.44,229.75,0.13,0.39,0.06,0.36,0.26,0.03,0.09,0.21,0.05,0.33,-0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.98,89.02,13.15,82.56,58.93,7.24,20.80,47.94,10.77,76.42,-0.41,7.82,41.86,-5.75,1.92,34.87,17.99,82.29,6.02,29.29,50.17,0.93,12.29,40.33
$PJCIFN2,07/06/2026 02:27:00,230.50,228.83,229.68,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.97,89.71,9.62,65.57,53.73,3.11,15.48,47.43,11.35,78.11,0.77,7.83,45.00,-5.15,9.01,29.75,18.01,82.65,6.27,26.07,50.62,0.90,13.20,39.65
$PJCIFN2,07/06/2026 02:28:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.26,0.03,0.08,0.21,0.06,0.33,0.00,0.03,0.20,-0.04,0.00,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,91.09,8.43,81.29,59.68,7.25,17.85,47.35,14.30,76.88,0.77,6.05,44.95,-8.65,0.75,30.17,17.26,81.26,5.15,29.30,49.53,-0.50,11.82,40.93
$PJCIFN2,07/06/2026 02:29:00,230.50,228.83,229.73,0.09,0.38,0.06,0.28,0.23,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.45,13.13,64.39,53.67,7.84,15.49,50.15,12.57,77.52,2.54,9.03,47.46,-2.79,9.60,38.48,18.12,81.86,6.58,25.78,50.19,0.76,12.88,43.13
$PJCIFN2,07/06/2026 02:30:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,88.48,8.45,86.00,53.67,7.22,16.08,46.09,12.54,77.01,2.54,13.14,45.49,-2.19,1.92,34.95,17.98,82.01,6.47,31.11,49.83,1.11,12.85,41.01
$PJCIFN2,07/06/2026 02:31:00,230.50,228.83,229.75,0.11,0.38,0.06,0.34,0.24,0.04,0.09,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,25.05,87.65,13.76,79.08,54.32,9.02,19.64,49.11,14.95,76.16,-3.95,11.36,46.72,-2.20,9.58,35.05,18.04,81.51,5.66,25.36,49.57,0.40,12.16,41.38
$PJCIFN2,07/06/2026 02:32:00,230.24,228.83,229.74,0.09,0.42,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,97.53,8.42,78.49,53.73,1.93,16.08,48.42,14.93,77.47,1.95,9.60,46.00,-3.96,9.57,39.05,17.18,81.42,5.29,30.48,49.10,-0.32,11.87,42.41
$PJCIFN2,07/06/2026 02:33:00,230.50,228.83,229.71,0.11,0.40,0.04,0.29,0.24,0.01,0.09,0.20,0.07,0.34,0.01,0.06,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.22,8.46,65.97,54.38,3.11,19.66,45.60,15.50,78.06,2.53,13.15,43.77,-6.34,8.43,32.61,18.50,82.69,6.73,26.09,50.42,0.97,13.39,41.76
$PJCIFN2,07/06/2026 02:34:00,230.50,228.70,229.74,0.11,0.39,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.33,0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,24.92,89.17,9.05,84.87,54.88,3.11,17.88,53.80,13.14,76.29,0.77,13.14,44.28,-3.97,10.19,34.91,17.75,81.47,5.82,30.48,49.63,0.18,12.59,42.24
$PJCIFN2,07/06/2026 02:35:00,230.63,228.83,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,88.83,14.39,66.82,56.18,3.70,16.12,45.76,14.31,77.80,-0.41,9.00,45.49,-5.73,4.86,35.62,17.77,81.63,5.76,25.91,49.56,0.14,12.26,40.12
$PJCIFN2,07/06/2026 02:36:00,230.50,228.83,229.74,0.11,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,89.17,12.01,82.56,55.43,2.52,15.49,48.44,16.13,78.61,2.54,13.72,47.36,-1.02,10.77,35.03,18.62,82.43,6.69,30.83,50.73,1.01,13.19,43.56
$PJCIFN2,07/06/2026 02:37:00,230.37,228.06,229.69,0.09,0.43,0.04,0.29,0.23,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,100.00,9.04,65.46,52.61,3.69,17.84,48.04,6.62,76.93,1.95,9.61,46.15,-3.38,9.03,37.31,17.36,82.46,5.22,24.17,49.48,-0.24,12.26,42.80
$PJCIFN2,07/06/2026 02:38:00,230.37,228.96,229.74,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,87.89,9.60,82.70,54.91,2.52,15.49,57.33,14.34,77.34,2.53,13.13,44.36,-2.20,3.10,39.64,18.16,81.85,6.25,30.34,50.18,0.81,12.71,44.65
$PJCIFN2,07/06/2026 02:39:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.89,9.02,67.18,54.91,3.11,17.22,50.38,14.92,70.98,3.13,11.36,46.15,-8.10,10.18,34.36,17.84,81.15,5.88,25.60,49.93,0.30,12.79,40.34
$PJCIFN2,07/06/2026 02:40:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,86.76,7.86,85.51,52.52,1.93,14.35,45.55,14.95,77.47,3.13,10.77,46.18,-2.79,9.61,38.40,17.09,80.95,5.24,29.09,49.09,-0.35,11.68,41.60
$PJCIFN2,07/06/2026 02:41:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,9.00,65.57,53.35,3.11,14.94,51.56,15.50,76.80,3.72,12.52,46.08,-1.02,10.75,35.50,18.43,82.31,6.54,25.34,50.45,0.94,13.10,42.59
$PJCIFN2,07/06/2026 02:42:00,230.50,228.83,229.76,0.09,0.38,0.03,0.36,0.22,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.29,7.82,83.10,51.46,1.93,17.88,46.14,14.33,76.12,1.94,11.95,45.54,-2.79,7.83,34.99,17.05,81.08,5.06,29.47,48.96,-0.37,11.90,41.00
$PJCIFN2,07/06/2026 02:43:00,231.78,228.57,229.72,0.14,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.92,88.38,18.47,64.79,56.12,3.70,16.07,50.24,7.81,76.16,-4.54,11.89,44.92,-3.37,1.93,36.13,17.87,81.92,6.16,25.41,50.07,0.39,12.41,41.50
$PJCIFN2,07/06/2026 02:44:00,230.37,228.70,229.74,0.10,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.61,89.32,8.44,80.30,54.32,4.87,17.83,48.42,14.92,77.30,0.18,10.18,45.38,-2.79,3.69,36.72,18.04,82.23,5.91,29.97,49.95,0.41,12.46,41.32
$PJCIFN2,07/06/2026 02:45:00,230.50,228.96,229.79,0.11,0.41,0.04,0.29,0.25,0.02,0.06,0.20,0.07,0.33,0.01,0.04,0.17,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.62,95.27,10.22,66.78,56.83,5.47,14.93,45.63,16.08,75.07,1.36,9.58,39.62,-10.42,1.93,33.73,18.20,82.30,5.89,25.24,49.54,0.37,12.32,40.13
$PJCIFN2,07/06/2026 02:46:00,230.37,228.96,229.71,0.09,0.39,0.06,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.50,14.94,86.09,54.35,3.69,16.68,50.74,14.32,77.47,1.95,13.12,45.59,-4.56,9.60,34.87,17.58,82.03,6.08,30.90,49.59,0.24,12.56,40.83
$PJCIFN2,07/06/2026 02:47:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.03,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.06,8.44,64.24,53.11,2.51,15.49,43.12,6.65,78.06,-3.96,11.94,44.95,-3.38,9.62,30.84,16.84,81.83,5.35,24.87,48.75,-0.25,12.10,38.55
$PJCIFN2,07/06/2026 02:48:00,231.14,228.18,229.70,0.11,0.39,0.04,0.32,0.25,0.02,0.06,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.52,89.26,8.44,74.49,58.54,4.29,14.34,50.94,11.32,78.48,-0.41,8.41,46.61,-2.20,9.65,38.99,17.69,82.67,5.78,29.83,50.10,0.39,12.36,43.04
$PJCIFN2,07/06/2026 02:49:00,231.40,228.83,229.75,0.13,0.44,0.05,0.29,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.49,101.60,11.96,65.57,56.74,3.10,14.88,50.29,13.75,77.65,2.54,12.54,44.95,-3.97,9.00,35.56,17.72,84.26,5.93,25.08,49.83,0.32,12.35,41.36
$PJCIFN2,07/06/2026 02:50:00,230.37,228.70,229.69,0.09,0.40,0.08,0.36,0.23,0.06,0.09,0.22,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.89,19.09,82.66,53.11,13.13,19.63,50.88,14.89,79.24,0.18,11.95,40.69,-5.15,9.01,36.82,17.74,83.04,6.19,30.59,49.42,0.41,12.32,40.79
$PJCIFN2,07/06/2026 02:51:00,230.37,227.80,229.63,0.10,0.39,0.07,0.28,0.24,0.05,0.07,0.21,0.02,0.34,-0.02,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.25,15.55,64.90,54.88,11.92,16.71,49.20,5.45,77.89,-5.72,11.40,41.41,-5.15,3.10,32.61,17.69,83.53,6.31,25.14,49.60,0.85,12.91,40.32
$PJCIFN2,07/06/2026 02:52:00,230.50,228.96,229.72,0.09,0.38,0.05,0.35,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.24,11.94,79.57,53.14,2.52,13.75,45.53,10.21,78.48,2.53,10.77,46.69,-2.79,8.42,36.23,17.02,83.02,5.31,29.31,49.17,-0.31,11.72,39.86
$PJCIFN2,07/06/2026 02:53:00,230.37,228.96,229.68,0.09,0.39,0.05,0.28,0.25,0.03,0.09,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,90.40,10.80,64.83,58.57,7.23,20.85,53.80,15.51,79.56,3.13,11.95,46.69,-2.20,10.15,39.55,18.19,84.14,6.29,25.51,50.19,0.72,12.92,45.45
$PJCIFN2,07/06/2026 02:54:00,230.75,228.57,229.72,0.14,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.56,89.86,8.47,79.57,53.17,8.98,16.09,51.02,15.48,79.24,2.54,10.82,46.13,-3.97,10.17,35.56,18.04,83.86,5.78,29.70,49.52,0.57,12.34,41.95
$PJCIFN2,07/06/2026 02:55:00,230.50,228.83,229.70,0.09,0.40,0.05,0.30,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.63,11.97,67.85,53.14,1.93,14.92,49.59,11.96,79.79,3.12,12.53,46.64,-2.20,9.01,36.15,17.40,83.96,5.85,25.43,49.49,0.17,12.26,40.93
$PJCIFN2,07/06/2026 02:56:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.32,8.44,83.01,54.38,3.11,15.50,52.06,16.09,81.06,4.89,13.16,46.08,-1.61,10.77,38.59,18.19,84.81,6.43,30.78,50.42,0.69,12.91,44.00
$PJCIFN2,07/06/2026 02:57:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.78,7.84,64.35,52.58,2.52,14.30,45.45,14.91,79.88,3.13,12.54,45.46,-2.20,9.60,36.74,17.13,83.43,4.98,24.21,49.09,-0.66,11.55,39.77
$PJCIFN2,07/06/2026 02:58:00,230.37,228.83,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.27,8.44,71.46,54.26,2.52,14.90,44.94,16.08,81.10,4.30,12.53,46.77,-1.61,10.76,34.40,18.49,85.03,6.50,30.53,50.47,0.89,13.01,40.50
$PJCIFN2,07/06/2026 02:59:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.27,9.01,64.35,53.70,2.52,14.33,46.09,13.74,79.74,3.71,11.37,46.08,-2.20,10.16,34.34,17.67,84.42,5.97,25.56,49.70,0.28,12.57,40.76
$PJCIFN2,07/06/2026 03:00:00,230.24,228.83,229.67,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,90.45,7.86,78.90,53.20,1.93,14.89,50.18,15.50,80.79,3.13,11.36,45.46,-2.20,9.01,36.59,17.34,83.84,5.53,29.76,49.48,-0.17,11.87,41.39
$PJCIFN2,07/06/2026 03:01:00,230.50,228.96,229.65,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.39,102.55,8.46,64.94,54.26,2.53,16.14,46.78,14.89,80.24,4.30,14.31,46.61,-1.61,10.77,37.24,18.70,86.56,6.68,26.15,50.74,0.97,13.29,41.71
$PJCIFN2,07/06/2026 03:02:00,230.50,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.64,90.99,8.43,86.54,52.58,3.11,14.89,46.22,14.32,79.70,3.71,11.94,44.95,-2.20,9.58,36.66,17.16,83.65,5.39,31.57,49.26,-0.42,11.96,39.66
$PJCIFN2,07/06/2026 03:03:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.60,8.43,65.49,53.76,2.52,14.93,47.94,15.50,79.20,4.31,13.72,46.05,-0.43,10.77,37.24,18.33,84.90,6.48,25.72,50.50,0.91,13.19,41.91
$PJCIFN2,07/06/2026 03:04:00,230.24,228.83,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,90.60,8.44,74.32,54.38,2.52,14.93,50.77,15.49,79.83,3.72,11.36,46.69,-2.19,10.18,34.30,17.37,83.81,5.81,29.12,49.90,0.20,12.25,39.44
$PJCIFN2,07/06/2026 03:05:00,230.50,228.57,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.22,7.84,64.90,53.70,3.11,13.72,44.45,14.94,80.56,3.13,11.95,46.74,-2.20,9.58,36.11,17.03,83.56,5.35,24.93,49.29,-0.31,11.85,39.61
$PJCIFN2,07/06/2026 03:06:00,230.50,228.83,229.70,0.09,0.40,0.03,0.41,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.21,91.09,7.85,94.98,52.52,1.93,13.72,47.27,14.89,79.24,3.71,10.77,44.82,-2.20,9.59,34.38,16.81,83.26,5.15,32.19,49.08,-0.54,11.73,39.12
$PJCIFN2,07/06/2026 03:07:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,8.45,63.69,54.32,2.53,14.94,46.78,15.47,80.38,3.72,13.13,46.13,-2.19,10.18,37.85,17.66,83.94,6.17,26.02,49.75,0.53,12.83,41.56
$PJCIFN2,07/06/2026 03:08:00,230.24,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.35,8.43,78.31,54.91,2.52,14.91,49.17,15.51,79.83,3.72,13.72,46.69,-2.20,10.73,36.78,17.83,83.64,6.14,29.57,49.82,0.37,12.55,41.46
$PJCIFN2,07/06/2026 03:09:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.53,7.26,63.80,51.90,1.34,13.75,46.06,15.50,78.02,3.13,11.95,45.56,-2.79,10.17,36.21,17.08,82.55,5.16,24.22,49.05,-0.64,11.49,40.63
$PJCIFN2,07/06/2026 03:10:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.86,89.91,8.45,87.32,54.44,2.52,15.47,47.99,16.10,77.76,3.71,13.15,46.13,-1.61,10.73,36.19,18.55,83.72,6.62,31.13,50.62,1.17,13.32,42.21
$PJCIFN2,07/06/2026 03:11:00,230.50,228.96,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.45,7.24,63.10,51.85,1.34,13.72,46.09,15.49,78.48,3.71,11.94,46.66,-2.78,9.60,33.73,17.08,81.88,5.20,23.79,48.83,-0.48,11.79,37.91
$PJCIFN2,07/06/2026 03:12:00,230.50,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.04,7.26,85.60,54.29,1.34,13.75,45.01,15.51,78.89,3.12,11.96,46.10,-2.20,9.59,34.97,17.08,82.20,5.45,29.16,49.36,-0.31,11.96,39.13
$PJCIFN2,07/06/2026 03:13:00,230.37,228.96,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,100.65,8.45,65.49,54.32,2.52,14.89,49.06,15.50,80.20,4.30,14.31,45.46,-1.02,10.76,36.09,18.56,84.76,6.65,26.02,51.02,1.03,13.20,42.18
$PJCIFN2,07/06/2026 03:14:00,230.37,228.96,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,87.94,7.87,72.01,53.20,1.93,14.34,46.22,14.91,77.34,2.54,11.37,46.05,-2.20,10.15,34.91,17.03,81.69,5.19,29.56,49.36,-0.52,11.87,39.75
$PJCIFN2,07/06/2026 03:15:00,230.63,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.09,7.85,64.17,53.73,3.10,14.92,44.42,14.90,79.20,3.71,12.55,45.49,-2.20,10.18,34.95,17.74,82.09,5.99,25.90,49.94,0.54,12.74,40.47
$PJCIFN2,07/06/2026 03:16:00,230.24,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.91,8.42,87.22,53.67,3.10,14.34,48.47,15.50,78.65,3.13,14.30,46.66,-1.61,11.35,34.91,17.73,82.36,6.20,30.01,50.34,0.86,12.94,39.58
$PJCIFN2,07/06/2026 03:17:00,230.50,228.83,229.74,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.01,7.86,62.62,54.35,1.93,14.31,49.14,14.93,77.89,3.13,11.95,46.10,-2.20,9.57,34.44,17.02,81.23,5.27,24.07,49.32,-0.48,11.72,39.26
$PJCIFN2,07/06/2026 03:18:00,230.63,229.08,229.73,0.11,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.65,87.26,9.05,82.52,54.29,2.52,16.08,47.27,14.93,78.11,3.72,12.54,46.13,-2.78,10.18,36.11,18.45,82.48,6.50,31.39,50.59,0.92,13.16,40.85
$PJCIFN2,07/06/2026 03:19:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.24,8.46,63.69,53.91,3.11,15.48,43.86,14.35,76.84,2.54,11.95,45.51,-4.56,8.42,33.22,16.91,81.10,5.27,24.89,49.09,-0.40,11.65,38.04
$PJCIFN2,07/06/2026 03:20:00,230.37,228.83,229.77,0.10,0.39,0.05,0.32,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.01,10.79,73.39,54.91,3.70,17.85,50.94,14.29,78.52,3.71,11.36,40.78,-2.20,10.15,35.66,18.09,82.13,6.17,30.86,49.98,0.59,12.95,41.12
$PJCIFN2,07/06/2026 03:21:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.87,89.66,7.85,63.24,55.53,3.71,16.66,47.24,14.92,78.19,2.53,11.95,46.10,-2.20,6.64,35.52,17.60,81.65,5.58,25.20,49.77,0.06,11.94,40.08
$PJCIFN2,07/06/2026 03:22:00,230.37,228.70,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.70,7.86,86.14,53.11,1.34,13.75,50.35,15.50,77.17,3.12,10.76,46.10,-2.20,9.58,35.60,17.15,80.87,5.01,28.48,49.02,-0.63,11.72,39.56
$PJCIFN2,07/06/2026 03:23:00,230.63,229.08,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.04,8.45,65.46,54.32,2.52,15.49,43.15,15.54,76.97,3.12,12.54,45.59,-2.20,10.18,36.13,18.22,82.10,6.15,25.63,50.29,0.65,12.96,39.33
$PJCIFN2,07/06/2026 03:24:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.73,9.03,83.74,53.64,3.11,14.91,49.81,14.92,78.11,3.71,13.72,46.10,-1.61,10.76,34.38,17.69,81.79,5.92,30.57,49.80,0.47,12.57,41.02
$PJCIFN2,07/06/2026 03:25:00,230.37,228.70,229.71,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.05,101.12,7.84,77.31,53.17,1.93,14.31,50.91,14.93,77.39,3.12,11.97,47.28,-2.79,9.58,39.14,17.13,82.74,5.30,25.62,49.54,-0.34,11.93,43.07
$PJCIFN2,07/06/2026 03:26:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.83,89.42,9.04,86.00,55.43,3.11,14.94,45.58,14.93,79.79,3.72,13.13,46.10,-1.02,11.33,37.90,18.49,82.82,6.58,31.07,50.87,1.28,13.21,41.23
$PJCIFN2,07/06/2026 03:27:00,230.50,228.83,229.67,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.99,7.84,81.25,51.99,1.34,13.75,44.30,14.89,77.47,3.12,11.95,46.64,-2.20,10.16,34.89,16.90,80.87,5.13,25.01,48.96,-0.69,11.80,40.42
$PJCIFN2,07/06/2026 03:28:00,230.50,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.10,7.25,74.83,52.58,1.34,14.30,47.21,14.91,76.75,3.13,12.54,45.46,-2.20,10.16,38.53,17.03,81.08,5.18,28.21,49.12,-0.38,11.99,42.21
$PJCIFN2,07/06/2026 03:29:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.45,64.87,53.23,3.11,14.92,46.17,16.08,78.39,3.72,12.56,46.64,-1.61,10.15,37.26,17.94,82.23,6.30,26.38,50.33,0.58,12.75,41.10
$PJCIFN2,07/06/2026 03:30:00,230.37,228.83,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.65,7.84,85.95,52.61,2.51,14.32,50.85,14.93,77.39,3.72,13.13,45.54,-2.20,9.62,34.93,17.20,81.28,5.53,29.10,49.33,-0.12,12.06,39.10
$PJCIFN2,07/06/2026 03:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.14,9.02,83.01,55.53,3.11,15.44,46.84,15.50,77.84,3.72,11.94,47.20,-2.20,7.84,36.07,18.01,81.94,6.22,25.76,50.12,0.42,12.77,40.33
$PJCIFN2,07/06/2026 03:32:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.40,9.04,81.97,55.53,3.11,17.86,53.36,10.79,75.79,1.36,12.55,39.10,-2.79,10.20,35.58,17.69,82.03,6.17,30.01,49.62,0.45,12.80,40.95
$PJCIFN2,07/06/2026 03:33:00,230.88,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,91.58,8.46,63.76,54.81,5.47,21.39,44.27,14.91,77.52,3.12,11.96,45.05,-3.96,10.16,34.91,17.20,81.62,5.41,25.21,49.24,-0.15,12.09,39.56
$PJCIFN2,07/06/2026 03:34:00,230.75,228.70,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.10,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,88.98,12.55,81.97,56.27,4.29,21.98,47.94,11.37,79.70,4.31,13.11,46.69,-2.79,10.75,37.83,18.63,83.11,6.81,30.07,50.87,1.23,13.50,41.86
$PJCIFN2,07/06/2026 03:35:00,230.50,228.83,229.72,0.08,0.38,0.05,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.14,10.81,76.04,53.02,1.93,14.89,44.25,14.91,77.47,3.13,10.81,45.61,-2.79,9.61,33.85,16.86,81.12,5.08,25.36,48.79,-0.71,11.60,37.97
$PJCIFN2,07/06/2026 03:36:00,230.63,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.91,9.01,86.05,53.76,3.70,15.46,46.81,14.32,77.30,3.72,13.72,46.23,-2.20,10.14,34.34,17.95,82.41,6.21,29.52,50.06,0.69,12.78,40.29
$PJCIFN2,07/06/2026 03:37:00,230.37,228.70,229.76,0.09,0.43,0.03,0.36,0.23,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,98.71,7.87,83.10,53.35,2.52,18.47,48.66,15.45,79.24,3.72,11.35,46.18,-2.20,9.55,37.87,17.65,83.79,5.72,26.03,49.70,0.19,12.47,42.00
$PJCIFN2,07/06/2026 03:38:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.60,7.27,67.48,53.14,1.93,13.75,44.99,14.32,77.47,3.12,12.54,46.18,-2.78,10.15,34.89,16.75,81.67,5.16,28.17,48.96,-0.59,11.82,40.23
$PJCIFN2,07/06/2026 03:39:00,230.24,229.21,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,7.85,64.94,55.50,2.52,14.90,45.48,15.53,78.65,1.95,13.13,45.51,-2.20,9.60,36.76,18.53,83.32,6.41,27.15,50.62,0.91,13.14,41.44
$PJCIFN2,07/06/2026 03:40:00,230.63,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.32,7.27,80.16,51.88,1.92,13.73,43.24,13.74,77.97,3.12,11.97,46.61,-2.20,9.59,33.87,17.01,82.15,5.28,27.74,48.79,-0.52,11.86,38.21
$PJCIFN2,07/06/2026 03:41:00,230.50,228.83,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.24,88.63,8.45,80.21,51.99,1.93,14.92,42.51,14.93,79.24,3.13,11.95,45.59,-2.20,9.00,34.87,17.27,82.45,5.36,25.68,49.02,-0.30,11.81,37.62
$PJCIFN2,07/06/2026 03:42:00,230.37,228.70,229.71,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.22,9.00,76.76,53.20,3.11,15.46,49.11,11.98,79.24,1.36,14.90,46.74,-2.20,9.59,36.19,17.82,83.56,6.21,29.75,50.23,0.65,12.76,40.68
$PJCIFN2,07/06/2026 03:43:00,230.63,228.70,229.68,0.10,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,92.86,10.22,64.46,55.62,8.41,15.46,49.14,13.14,78.52,3.12,10.78,45.51,-3.39,7.83,34.28,17.59,83.19,5.83,25.38,49.58,0.25,12.04,41.47
$PJCIFN2,07/06/2026 03:44:00,230.50,228.83,229.69,0.09,0.39,0.05,0.32,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.86,89.47,11.93,73.31,54.85,3.70,14.89,50.29,13.77,79.24,0.77,11.36,41.86,-2.20,6.64,34.99,17.06,83.08,5.33,27.81,49.06,0.02,11.81,39.57
$PJCIFN2,07/06/2026 03:45:00,230.88,228.83,229.72,0.11,0.40,0.06,0.28,0.25,0.05,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,91.58,14.96,64.83,56.86,10.79,19.05,53.74,13.74,79.79,1.36,9.00,46.20,-2.78,10.77,36.80,18.41,84.73,6.43,26.40,50.42,1.03,13.17,43.81
$PJCIFN2,07/06/2026 03:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,90.16,8.47,84.52,54.26,1.93,14.95,52.06,14.35,79.74,3.12,13.12,46.15,-2.20,10.17,37.31,17.38,83.79,5.39,29.08,49.60,-0.29,12.01,42.39
$PJCIFN2,07/06/2026 03:47:00,230.37,228.96,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.94,9.00,82.52,54.35,3.11,15.49,47.96,14.94,80.33,3.72,13.73,47.33,-1.61,11.35,38.44,18.34,84.97,6.69,26.56,50.64,0.98,13.28,41.96
$PJCIFN2,07/06/2026 03:48:00,230.37,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.46,91.48,7.85,83.93,53.67,2.52,14.34,46.73,14.93,79.65,3.72,11.95,46.56,-2.20,10.18,34.95,17.69,84.30,5.70,28.81,49.75,0.12,12.48,40.46
$PJCIFN2,07/06/2026 03:49:00,230.37,228.70,229.65,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,103.43,8.42,64.87,53.73,2.52,14.33,46.14,15.50,81.42,3.12,11.97,47.23,-2.79,9.56,37.85,17.36,85.79,5.62,25.32,49.66,0.12,12.15,41.43
$PJCIFN2,07/06/2026 03:50:00,230.50,228.57,229.68,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.96,92.01,8.43,80.75,54.88,3.10,15.47,49.03,14.32,74.99,4.89,13.73,45.54,-1.61,10.79,29.62,18.48,85.14,6.76,30.03,51.05,1.17,13.41,41.24
$PJCIFN2,07/06/2026 03:51:00,230.24,228.83,229.67,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,91.04,6.67,78.66,52.52,1.34,13.73,45.01,14.31,79.33,2.54,11.95,47.25,-2.79,9.58,34.38,17.19,83.69,5.11,25.49,49.11,-0.70,11.58,39.50
$PJCIFN2,07/06/2026 03:52:00,230.37,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.70,8.44,86.63,53.91,2.52,15.51,48.07,15.51,81.10,4.31,13.13,46.08,-1.61,9.59,36.74,18.69,85.13,6.61,29.94,50.57,1.00,13.36,40.82
$PJCIFN2,07/06/2026 03:53:00,230.50,228.96,229.65,0.09,0.39,0.06,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.80,90.55,14.95,82.61,53.70,1.93,15.48,50.88,14.91,79.74,4.30,11.35,45.46,-2.79,10.20,33.81,17.32,83.84,5.96,25.81,49.20,0.03,12.29,39.37
$PJCIFN2,07/06/2026 03:54:00,230.50,228.70,229.66,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.68,7.27,67.81,53.64,1.93,14.84,43.91,14.34,80.42,3.13,13.15,46.13,-2.21,10.20,32.61,17.21,83.44,5.46,28.71,49.43,-0.35,11.94,38.17
$PJCIFN2,07/06/2026 03:55:00,231.01,228.70,229.69,0.13,0.40,0.04,0.29,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.02,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.25,91.09,9.61,65.46,53.64,7.25,15.47,46.70,14.93,78.06,3.12,5.47,42.05,-2.78,9.58,30.81,18.28,84.61,6.27,26.04,50.51,1.25,12.66,41.18
$PJCIFN2,07/06/2026 03:56:00,230.50,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.65,7.85,80.66,52.64,2.52,13.73,51.00,14.87,77.05,1.95,12.52,45.38,-3.97,6.66,36.11,16.86,82.81,5.44,28.69,48.89,-0.43,11.79,40.69
$PJCIFN2,07/06/2026 03:57:00,231.01,228.83,229.70,0.13,0.39,0.04,0.34,0.23,0.03,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,89.81,9.61,79.08,53.64,6.06,14.91,51.44,14.96,79.88,-1.59,12.57,45.59,-1.61,7.80,34.38,17.91,83.80,6.09,26.35,49.82,0.75,12.64,41.75
$PJCIFN2,07/06/2026 03:58:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.89,8.44,83.06,53.70,4.29,15.50,44.37,16.08,80.24,1.95,14.30,46.72,-1.02,11.33,32.56,18.21,83.80,6.38,29.97,50.48,0.90,13.03,38.78
$PJCIFN2,07/06/2026 03:59:00,230.50,228.96,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.09,6.65,64.32,53.08,1.34,13.11,46.78,14.33,77.93,1.95,11.38,46.59,-2.20,9.61,33.73,16.81,81.96,5.06,24.80,49.07,-0.69,11.56,39.25
$PJCIFN2,07/06/2026 04:00:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.30,90.01,9.63,72.64,54.20,2.53,15.50,45.65,16.12,79.92,4.90,15.49,46.15,-0.43,10.79,35.01,18.72,83.56,6.85,29.53,50.79,1.15,13.48,39.63
$PJCIFN2,07/06/2026 04:01:00,230.37,228.96,229.74,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,99.30,8.42,70.24,53.08,3.10,14.33,50.83,15.48,77.10,3.72,11.94,46.08,-2.20,10.17,34.34,17.76,83.56,5.65,26.28,49.42,0.16,12.24,40.85
$PJCIFN2,07/06/2026 04:02:00,230.37,228.70,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.28,89.86,8.43,88.25,52.99,2.52,14.86,47.83,14.96,79.06,3.72,13.76,47.31,-2.19,10.18,34.97,17.66,82.56,5.86,31.43,50.11,0.28,12.42,39.57
$PJCIFN2,07/06/2026 04:03:00,230.24,228.83,229.67,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.68,9.01,79.49,53.70,2.52,15.53,45.68,14.93,77.47,4.30,9.00,45.44,-2.20,10.77,33.73,17.99,82.73,6.42,25.73,50.44,0.66,12.88,39.34
$PJCIFN2,07/06/2026 04:04:00,230.50,228.83,229.71,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.40,8.42,80.71,52.61,1.93,14.93,43.86,14.94,76.71,3.13,12.57,46.15,-1.61,10.15,35.56,17.12,81.20,5.23,28.44,49.16,-0.34,11.84,39.31
$PJCIFN2,07/06/2026 04:05:00,230.63,228.83,229.73,0.09,0.38,0.06,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.04,13.18,66.12,52.64,3.11,15.51,47.94,15.52,78.52,3.13,12.54,45.54,-2.79,10.18,35.56,18.06,82.21,6.55,26.04,50.06,0.77,13.12,41.23
$PJCIFN2,07/06/2026 04:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.63,8.44,77.85,54.91,2.52,14.89,47.99,14.92,78.15,4.30,11.91,46.69,-1.61,9.57,35.42,17.74,81.77,6.13,30.23,50.08,0.44,12.64,40.04
$PJCIFN2,07/06/2026 04:07:00,230.37,228.83,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,86.37,7.86,73.77,52.08,1.93,14.33,45.55,14.33,77.47,1.95,11.38,46.66,-2.79,10.16,33.75,16.77,80.90,5.10,24.83,49.09,-0.51,11.55,38.99
$PJCIFN2,07/06/2026 04:08:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.94,8.45,84.87,53.73,3.11,14.34,51.47,15.47,79.33,3.72,11.97,47.73,-1.61,10.20,36.15,18.31,82.17,6.50,29.37,50.49,0.98,13.09,41.47
$PJCIFN2,07/06/2026 04:09:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.29,88.68,7.85,64.32,54.23,3.11,14.34,48.39,15.52,77.43,3.13,11.38,46.72,-1.61,10.16,37.31,17.38,81.28,5.60,25.77,49.46,0.15,12.37,41.48
$PJCIFN2,07/06/2026 04:10:00,230.63,228.96,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.10,7.84,76.63,53.02,1.93,14.92,47.88,14.93,77.47,2.54,12.52,46.13,-2.19,9.58,36.09,17.24,81.07,5.43,29.18,49.46,-0.07,12.05,40.32
$PJCIFN2,07/06/2026 04:11:00,230.37,228.70,229.70,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.64,88.68,9.01,66.78,53.82,3.11,14.91,44.47,16.08,78.48,4.30,13.71,46.02,-2.20,10.16,36.21,18.63,82.30,6.72,27.10,50.57,1.16,13.20,40.57
$PJCIFN2,07/06/2026 04:12:00,230.63,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,86.91,6.67,85.51,53.67,0.75,14.86,50.80,14.35,76.25,3.71,12.55,44.28,-2.20,9.60,33.22,17.07,80.33,5.04,28.14,48.78,-0.67,11.73,38.91
$PJCIFN2,07/06/2026 04:13:00,230.50,228.83,229.77,0.09,0.44,0.04,0.34,0.25,0.01,0.07,0.22,0.07,0.32,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,100.90,9.05,78.40,58.31,2.52,15.47,49.70,16.13,72.83,3.71,13.13,46.20,-2.19,11.38,29.73,18.55,83.22,6.58,26.45,50.39,0.77,13.32,41.92
$PJCIFN2,07/06/2026 04:14:00,230.50,229.08,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,90.35,8.46,82.56,53.73,2.52,14.91,44.45,15.53,77.52,2.53,13.18,44.97,-2.19,11.36,34.34,17.88,81.78,6.14,30.01,50.27,0.47,12.95,38.50
$PJCIFN2,07/06/2026 04:15:00,230.63,228.57,229.74,0.12,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.61,86.96,8.42,67.22,53.41,1.93,16.11,48.02,14.90,77.30,0.18,8.41,44.95,-6.32,10.16,34.48,17.18,80.80,5.12,25.87,49.28,-0.74,11.84,38.53
$PJCIFN2,07/06/2026 04:16:00,230.37,228.83,229.73,0.09,0.41,0.04,0.31,0.24,0.05,0.08,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.79,93.94,8.99,72.33,54.97,10.80,17.26,46.09,14.33,76.80,3.71,13.70,46.66,-1.02,10.78,33.20,18.31,82.18,6.80,29.98,50.76,1.55,13.38,39.19
$PJCIFN2,07/06/2026 04:17:00,230.63,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,87.50,9.01,77.77,53.20,1.34,14.92,47.32,14.91,76.84,3.14,11.95,46.15,-2.20,10.17,34.89,17.08,80.71,5.33,25.54,48.89,-0.47,11.95,38.95
$PJCIFN2,07/06/2026 04:18:00,230.50,228.96,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.96,9.62,88.45,53.76,2.52,16.67,46.78,14.33,77.93,3.12,14.31,46.66,-1.61,10.18,36.23,17.73,81.87,6.30,29.78,50.24,0.83,12.93,40.29
$PJCIFN2,07/06/2026 04:19:00,230.24,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.50,8.45,64.90,54.29,1.93,13.75,44.32,14.92,76.67,3.71,11.95,45.59,-2.20,10.16,37.92,17.25,81.11,5.50,25.51,49.39,-0.15,11.95,40.33
$PJCIFN2,07/06/2026 04:20:00,230.37,228.83,229.71,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.14,9.03,80.89,55.43,2.52,15.45,47.96,15.52,77.52,3.72,13.14,46.13,-2.20,10.17,33.20,18.18,81.84,6.33,30.46,50.25,0.77,12.90,40.20
$PJCIFN2,07/06/2026 04:21:00,230.37,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.40,87.65,8.46,67.26,53.73,3.11,15.46,43.76,14.92,77.21,3.13,11.36,44.33,-2.20,9.59,33.79,17.49,80.97,5.38,25.19,49.38,-0.11,12.53,38.21
$PJCIFN2,07/06/2026 04:22:00,230.37,228.57,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,86.27,7.85,81.39,52.08,1.93,14.89,44.45,14.92,77.47,3.72,12.55,46.10,-2.20,9.61,34.44,17.18,81.02,5.60,28.75,49.32,-0.08,12.13,38.97
$PJCIFN2,07/06/2026 04:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.48,8.45,77.26,53.79,3.11,15.51,48.36,16.11,79.20,3.72,13.13,46.64,-1.02,11.36,37.31,18.57,82.36,6.43,26.51,50.66,1.03,13.20,41.65
$PJCIFN2,07/06/2026 04:24:00,230.63,228.70,229.74,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,88.24,8.45,89.58,53.64,3.11,14.36,43.71,15.52,76.88,3.13,13.13,45.46,-2.20,9.60,36.78,17.19,81.05,5.46,27.95,49.21,-0.28,11.94,39.98
$PJCIFN2,07/06/2026 04:25:00,230.24,228.83,229.70,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,101.77,9.00,73.06,55.96,2.52,14.92,46.65,15.46,77.97,3.72,11.38,46.72,-1.61,9.60,36.15,17.94,83.25,6.15,26.40,50.04,0.52,12.78,40.63
$PJCIFN2,07/06/2026 04:26:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.42,8.45,65.64,54.94,2.52,14.35,47.32,15.49,77.89,3.72,11.95,45.54,-1.61,10.18,34.38,17.61,81.79,5.89,28.58,49.65,0.23,12.53,40.16
$PJCIFN2,07/06/2026 04:27:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.86,7.26,65.57,52.58,1.93,13.74,45.58,15.50,78.06,3.71,11.98,46.10,-2.79,10.16,34.36,17.17,81.62,5.32,24.79,49.35,-0.39,11.75,38.88
$PJCIFN2,07/06/2026 04:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.22,8.46,89.53,53.70,2.52,14.90,45.04,15.52,79.24,4.89,13.73,47.31,-1.02,11.34,37.33,18.42,83.15,6.71,29.94,50.54,1.01,13.25,40.06
$PJCIFN2,07/06/2026 04:29:00,230.24,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.32,7.27,64.35,53.73,1.93,13.75,45.48,15.49,77.47,3.13,11.95,44.97,-2.20,9.60,35.58,16.87,81.49,5.22,24.77,48.87,-0.60,11.92,38.92
$PJCIFN2,07/06/2026 04:30:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.32,8.44,83.74,53.05,2.52,14.89,45.63,16.08,79.33,3.71,13.15,47.31,-1.61,10.18,34.91,17.94,82.92,5.93,28.77,49.78,0.42,12.55,40.23
$PJCIFN2,07/06/2026 04:31:00,230.50,228.57,229.68,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,90.45,8.43,66.16,54.32,2.52,14.90,47.91,15.50,80.38,4.89,13.11,46.08,-1.61,10.77,36.07,18.45,83.53,6.36,26.56,50.50,0.91,12.96,41.22
$PJCIFN2,07/06/2026 04:32:00,230.50,228.96,229.74,0.09,0.41,0.03,0.30,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,93.67,7.83,69.02,52.14,4.29,14.31,48.04,15.47,77.65,1.95,11.95,42.00,-4.56,9.00,29.09,16.97,82.45,4.99,28.18,48.87,-0.65,11.48,40.45
$PJCIFN2,07/06/2026 04:33:00,230.37,228.70,229.65,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.73,9.62,71.46,54.26,4.87,16.08,53.12,14.33,80.42,3.71,13.71,45.54,-1.02,10.76,36.13,18.17,84.09,6.70,26.23,50.34,1.10,13.36,41.39
$PJCIFN2,07/06/2026 04:34:00,230.50,228.83,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.96,8.41,87.76,53.64,1.93,14.36,53.21,13.73,79.20,3.12,12.53,46.08,-2.20,9.01,34.38,17.13,83.29,5.49,28.40,49.17,-0.30,12.07,40.28
$PJCIFN2,07/06/2026 04:35:00,230.24,228.57,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,90.45,8.44,65.38,53.61,1.93,14.90,53.24,15.49,79.74,3.71,12.54,47.28,-1.61,10.18,39.12,17.70,83.77,5.91,25.78,49.90,0.28,12.50,43.64
$PJCIFN2,07/06/2026 04:36:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.35,90.55,8.46,83.65,53.85,2.52,14.35,49.65,14.95,79.92,4.30,13.72,46.05,-2.20,10.75,35.01,18.31,84.13,6.33,29.78,50.59,0.46,12.88,43.24
$PJCIFN2,07/06/2026 04:37:00,230.37,228.96,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,100.59,7.84,63.10,53.67,1.93,14.87,45.04,14.91,79.11,3.72,11.93,46.05,-2.20,9.58,35.50,17.11,84.83,5.32,25.09,49.42,-0.41,11.91,40.42
$PJCIFN2,07/06/2026 04:38:00,230.37,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.50,9.62,87.37,54.41,3.11,15.47,45.42,14.33,79.24,4.89,13.13,46.02,-1.61,10.76,35.64,17.97,84.35,6.42,29.63,50.35,0.69,13.13,40.42
$PJCIFN2,07/06/2026 04:39:00,230.24,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.06,8.43,71.93,54.32,1.93,13.14,46.81,16.05,79.52,3.13,12.53,46.66,-2.20,9.01,37.26,17.27,83.37,5.28,24.88,49.45,-0.31,11.75,40.78
$PJCIFN2,07/06/2026 04:40:00,230.37,228.96,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.45,7.83,86.05,53.11,1.93,14.31,50.38,14.92,78.52,3.12,13.74,46.08,-2.20,9.61,36.13,17.43,83.38,5.33,28.70,49.36,-0.31,11.80,40.26
$PJCIFN2,07/06/2026 04:41:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.99,8.44,67.18,54.38,2.52,14.93,47.99,16.11,81.33,4.31,14.31,46.72,-1.02,11.36,37.31,18.79,84.67,6.76,27.34,50.76,1.08,13.40,40.99
$PJCIFN2,07/06/2026 04:42:00,230.24,228.96,229.64,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.86,9.03,68.40,53.79,1.93,13.71,44.40,14.93,79.65,3.13,11.97,45.56,-3.38,10.16,34.87,16.89,83.41,5.27,28.56,49.07,-0.39,11.99,38.46
$PJCIFN2,07/06/2026 04:43:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.63,8.43,65.16,53.61,2.52,15.48,47.29,15.50,80.42,3.71,12.52,47.17,-2.79,10.15,36.66,17.44,83.94,5.88,25.58,49.97,0.15,12.53,40.72
$PJCIFN2,07/06/2026 04:44:00,230.37,228.83,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,9.01,88.45,54.29,3.11,14.34,47.83,16.07,80.42,3.72,13.72,46.72,-1.61,11.33,34.97,18.21,84.60,6.44,29.61,50.75,0.93,13.22,40.43
$PJCIFN2,07/06/2026 04:45:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.32,7.24,63.10,52.11,0.75,13.16,47.91,14.92,79.20,3.12,11.94,46.61,-2.80,8.41,36.76,16.84,82.96,5.01,24.95,49.09,-0.84,11.62,40.11
$PJCIFN2,07/06/2026 04:46:00,230.75,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.27,8.43,81.43,53.14,2.51,14.92,45.60,14.92,79.61,2.54,11.97,45.49,-2.20,10.20,36.07,17.90,83.95,6.21,29.73,49.96,0.53,12.77,39.77
$PJCIFN2,07/06/2026 04:47:00,230.11,228.96,229.65,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.55,8.45,79.53,54.81,2.52,15.51,49.09,14.92,79.56,4.31,12.54,44.31,-1.61,10.20,34.40,17.90,83.71,6.22,26.74,50.17,0.39,12.86,41.94
$PJCIFN2,07/06/2026 04:48:00,230.37,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.74,7.27,79.03,53.85,1.34,13.74,44.84,15.50,79.20,3.71,13.11,45.46,-2.20,10.16,35.07,17.17,82.64,5.25,27.86,49.29,-0.46,11.57,39.71
$PJCIFN2,07/06/2026 04:49:00,230.50,228.83,229.71,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,102.36,9.03,70.36,54.26,2.53,15.46,47.35,16.11,79.29,4.90,13.73,47.39,-1.61,10.78,34.38,18.80,85.39,6.80,26.60,50.91,1.17,13.39,40.30
$PJCIFN2,07/06/2026 04:50:00,230.37,228.96,229.73,0.09,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.60,6.68,86.14,51.49,1.34,13.74,48.04,15.50,78.02,3.71,11.94,45.54,-2.20,9.59,36.11,17.10,82.10,5.14,27.86,49.16,-0.61,11.73,40.63
$PJCIFN2,07/06/2026 04:51:00,230.37,228.83,229.66,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,89.32,7.87,83.15,55.43,2.52,14.94,47.32,14.92,79.11,3.71,13.11,45.44,-2.19,10.16,37.31,17.94,83.04,6.20,27.10,50.35,0.68,12.74,40.98
$PJCIFN2,07/06/2026 04:52:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,90.45,7.84,63.73,54.38,2.52,14.93,49.17,15.51,78.70,3.13,13.13,47.28,-2.20,10.19,35.56,17.57,82.22,5.64,28.69,49.85,0.18,12.15,40.37
$PJCIFN2,07/06/2026 04:53:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.98,9.60,64.87,53.20,1.93,14.92,43.71,14.92,76.71,3.13,11.96,46.53,-2.79,9.59,36.70,17.27,81.70,5.43,25.12,49.46,-0.29,11.96,39.76
$PJCIFN2,07/06/2026 04:54:00,230.50,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.45,7.85,85.46,52.14,1.93,14.91,44.37,14.87,78.02,3.12,11.95,46.53,-1.61,9.01,35.56,17.23,81.72,5.56,28.30,49.34,-0.15,12.25,39.26
$PJCIFN2,07/06/2026 04:55:00,230.24,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.50,8.42,66.08,53.70,3.11,14.31,50.15,15.50,78.74,2.54,11.36,46.74,-1.61,10.17,35.01,17.75,82.51,6.14,26.77,50.06,0.68,12.75,40.49
$PJCIFN2,07/06/2026 04:56:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.14,9.03,87.27,55.40,2.52,14.91,49.65,15.51,78.11,3.72,13.71,46.66,-1.02,10.76,36.17,18.28,82.50,6.54,30.64,50.57,1.00,13.07,42.53
$PJCIFN2,07/06/2026 04:57:00,230.37,228.96,229.71,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.37,87.01,7.27,79.03,53.08,1.93,14.91,45.58,14.92,77.39,2.53,11.38,46.61,-2.20,9.57,36.17,16.88,80.91,5.20,24.67,49.07,-0.52,11.67,39.11
$PJCIFN2,07/06/2026 04:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.88,9.01,74.95,54.23,2.52,14.92,45.60,15.51,76.38,4.30,13.74,47.28,-1.61,10.79,33.18,18.20,82.17,6.70,29.00,50.41,0.98,13.28,40.65
$PJCIFN2,07/06/2026 04:59:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.21,88.19,7.86,64.28,53.70,3.11,14.34,46.76,15.50,77.69,3.72,11.97,46.69,-2.20,10.18,36.15,17.14,81.26,5.55,25.06,49.33,0.10,12.25,41.25
$PJCIFN2,07/06/2026 05:00:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.24,9.04,84.33,53.85,2.52,14.93,47.40,15.52,78.06,4.30,13.73,45.54,-2.20,9.57,36.63,18.20,81.80,6.20,29.26,50.24,0.45,12.57,40.50
$PJCIFN2,07/06/2026 05:01:00,230.50,228.96,229.72,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,100.59,8.44,80.71,54.88,3.11,14.89,46.70,15.52,76.80,1.95,11.95,46.10,-2.79,9.58,36.82,17.82,82.61,5.51,26.28,49.60,-0.11,12.34,40.08
$PJCIFN2,07/06/2026 05:02:00,230.50,228.83,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.87,87.50,8.45,76.55,53.08,2.52,14.92,46.76,15.54,77.97,3.12,12.56,46.66,-2.20,10.19,36.72,17.74,81.26,5.74,30.84,49.48,0.06,12.39,39.81
$PJCIFN2,07/06/2026 05:03:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.37,9.04,65.01,54.47,3.11,14.90,48.58,16.08,77.89,3.72,12.55,46.10,-2.79,10.77,34.38,18.03,81.85,6.37,26.26,50.13,0.65,13.04,40.35
$PJCIFN2,07/06/2026 05:04:00,230.50,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.01,8.42,80.21,53.23,2.51,14.28,45.01,15.50,77.47,3.13,13.13,44.97,-2.20,9.57,33.73,17.22,80.95,5.28,28.50,49.42,-0.31,11.83,38.00
$PJCIFN2,07/06/2026 05:05:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.84,88.73,9.01,63.66,53.70,2.52,15.49,45.65,15.51,76.93,3.12,11.96,46.13,-2.20,9.58,37.92,17.69,81.13,5.71,25.89,49.70,0.14,12.34,41.57
$PJCIFN2,07/06/2026 05:06:00,230.37,228.96,229.72,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.65,9.04,88.94,53.88,3.11,14.93,49.70,15.49,77.84,4.30,13.11,45.54,-2.19,11.34,38.57,18.44,81.83,6.65,30.46,50.46,1.06,13.22,44.01
$PJCIFN2,07/06/2026 05:07:00,230.50,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.17,8.43,81.88,54.26,2.52,15.49,47.85,15.52,75.75,3.72,12.57,45.05,-1.02,10.77,33.81,17.84,81.14,6.01,26.10,49.67,0.37,12.78,40.58
$PJCIFN2,07/06/2026 05:08:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,86.76,7.25,67.41,53.08,1.34,13.73,46.65,14.95,76.93,2.55,12.54,46.13,-1.61,10.15,34.83,17.06,80.53,5.21,28.39,49.24,-0.31,11.72,39.38
$PJCIFN2,07/06/2026 05:09:00,230.50,228.96,229.66,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.09,7.87,66.08,54.26,2.52,14.89,45.42,16.66,78.02,4.31,14.32,47.25,-2.20,11.36,37.79,18.45,82.07,6.71,26.94,50.66,1.09,13.25,41.46
$PJCIFN2,07/06/2026 05:10:00,230.63,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.01,7.25,82.47,52.55,1.34,13.71,46.84,14.36,76.75,3.71,11.97,45.61,-2.20,10.17,36.70,16.96,80.43,5.29,27.52,48.88,-0.69,11.72,40.37
$PJCIFN2,07/06/2026 05:11:00,230.37,228.83,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.29,86.86,7.87,79.03,53.17,2.52,14.94,46.76,16.10,77.47,3.71,12.55,46.69,-2.20,9.00,34.99,17.68,81.20,5.81,26.55,49.42,0.30,12.50,39.76
$PJCIFN2,07/06/2026 05:12:00,230.24,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.58,9.02,84.82,53.82,3.11,14.90,46.70,16.12,77.80,4.31,13.16,46.72,-1.61,11.36,34.46,18.26,82.05,6.47,29.66,50.60,0.97,13.14,39.93
$PJCIFN2,07/06/2026 05:13:00,230.37,228.96,229.74,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.01,7.84,80.75,53.20,1.93,13.72,46.24,15.47,76.21,2.53,11.93,46.05,-2.20,9.58,37.24,17.10,81.98,5.10,24.72,49.16,-0.50,11.53,40.60
$PJCIFN2,07/06/2026 05:14:00,230.37,228.70,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,88.04,8.42,71.46,53.05,2.51,14.93,43.69,15.50,77.39,2.53,12.54,45.49,-1.61,10.16,36.07,17.51,80.81,5.56,27.88,49.40,-0.20,12.19,39.50
$PJCIFN2,07/06/2026 05:15:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.56,9.03,65.53,53.05,2.52,14.93,47.94,16.10,78.02,3.72,14.30,46.69,-1.02,11.91,36.72,18.33,82.11,6.57,26.79,50.31,1.11,13.34,41.36
$PJCIFN2,07/06/2026 05:16:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,8.44,84.42,54.29,2.52,14.93,46.09,15.50,77.39,3.72,13.15,46.59,-1.61,11.36,36.25,18.24,82.13,6.56,30.02,50.45,0.86,13.10,41.61
$PJCIFN2,07/06/2026 05:17:00,230.37,228.96,229.66,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.47,7.27,79.62,53.11,1.93,14.33,47.27,14.92,77.30,1.36,11.94,45.51,-2.79,10.16,34.38,16.96,80.77,5.11,24.89,49.11,-0.53,11.73,39.64
$PJCIFN2,07/06/2026 05:18:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.73,8.45,83.69,54.23,3.11,15.49,51.33,15.50,78.52,3.71,14.90,47.90,-2.19,10.76,36.23,18.60,82.80,6.76,29.85,50.65,1.05,13.31,43.47
$PJCIFN2,07/06/2026 05:19:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,7.86,64.24,53.26,1.93,13.72,46.60,14.93,77.34,3.13,12.53,46.10,-2.20,10.20,35.01,17.02,81.41,5.34,24.79,48.98,-0.32,12.01,40.24
$PJCIFN2,07/06/2026 05:20:00,230.24,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.23,88.83,7.84,78.53,53.11,2.52,14.31,49.56,15.49,78.65,2.54,11.97,45.59,-2.79,9.59,35.60,17.25,81.77,5.58,28.92,49.44,0.08,12.09,40.57
$PJCIFN2,07/06/2026 05:21:00,230.37,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.02,89.12,8.44,65.46,55.37,2.52,15.47,51.33,15.52,79.83,4.31,13.72,44.95,-0.43,11.36,37.85,18.68,83.26,6.65,26.13,50.74,1.15,13.23,42.92
$PJCIFN2,07/06/2026 05:22:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,89.37,8.46,85.06,53.79,2.52,15.51,44.45,15.47,78.06,3.13,12.54,45.97,-2.20,9.57,35.58,17.18,82.26,5.61,29.38,49.48,-0.19,12.31,39.95
$PJCIFN2,07/06/2026 05:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.77,88.63,9.00,81.43,52.52,2.51,14.88,45.40,15.51,77.89,2.53,11.95,46.13,-2.20,9.59,35.52,17.23,82.62,5.74,25.34,49.27,0.09,12.21,39.39
$PJCIFN2,07/06/2026 05:24:00,230.50,228.70,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.58,8.46,75.54,53.76,3.11,14.94,51.41,15.45,78.89,3.12,14.30,46.08,-2.20,9.58,34.93,17.72,83.61,6.13,29.74,50.14,0.70,12.87,39.80
$PJCIFN2,07/06/2026 05:25:00,230.37,228.83,229.66,0.09,0.44,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,101.49,9.00,66.16,53.67,3.69,15.49,52.65,14.91,79.46,3.12,11.95,46.08,-2.20,10.76,34.93,17.82,85.04,6.22,26.00,50.33,0.44,12.85,41.40
$PJCIFN2,07/06/2026 05:26:00,230.37,228.70,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.55,7.81,81.34,53.64,2.51,14.31,52.59,14.91,78.11,3.13,13.12,45.00,-2.20,9.60,36.11,17.10,82.88,5.40,28.11,49.25,-0.19,12.07,40.01
$PJCIFN2,07/06/2026 05:27:00,230.37,228.83,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.17,7.87,77.35,52.17,1.93,14.90,51.41,15.50,78.70,3.70,11.96,46.66,-2.20,9.57,36.17,16.96,82.83,5.25,25.40,49.18,-0.32,11.86,40.97
$PJCIFN2,07/06/2026 05:28:00,230.24,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.55,8.44,81.93,54.81,2.51,15.50,48.95,15.51,79.92,3.71,14.32,46.10,-2.20,9.58,37.35,18.06,84.04,6.15,29.58,50.29,0.51,12.89,42.02
$PJCIFN2,07/06/2026 05:29:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.63,8.44,64.42,54.78,2.52,14.90,48.63,15.56,79.24,3.71,13.13,47.33,-1.61,10.18,37.92,18.32,84.34,6.34,26.26,50.72,0.80,13.11,42.83
$PJCIFN2,07/06/2026 05:30:00,230.50,228.96,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.86,9.04,70.24,54.32,2.52,14.91,47.37,15.52,80.51,4.31,13.13,46.72,-1.61,10.79,36.74,18.48,84.75,6.68,29.67,51.04,1.08,13.27,41.30
$PJCIFN2,07/06/2026 05:31:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.01,6.68,63.07,52.55,0.75,13.72,46.22,14.92,79.24,3.71,11.95,46.10,-2.78,9.59,36.03,17.17,83.16,5.21,24.44,49.24,-0.64,11.72,40.60
$PJCIFN2,07/06/2026 05:32:00,230.37,228.83,229.64,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.99,7.84,79.66,54.26,1.93,14.90,47.27,14.95,80.42,3.72,13.75,45.56,-2.20,10.20,36.13,17.52,84.25,5.83,29.75,49.89,0.26,12.65,39.47
$PJCIFN2,07/06/2026 05:33:00,230.37,228.83,229.66,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.83,90.99,8.44,77.72,53.29,2.52,14.94,51.47,14.93,80.42,3.72,11.94,44.95,-2.20,10.18,39.64,17.85,84.40,6.09,26.29,50.29,0.41,12.52,43.60
$PJCIFN2,07/06/2026 05:34:00,230.50,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,90.25,8.43,81.25,52.61,1.93,14.31,47.91,15.50,78.70,3.72,13.13,46.13,-2.20,10.15,36.72,17.11,83.44,5.50,28.32,49.56,-0.33,11.92,40.27
$PJCIFN2,07/06/2026 05:35:00,230.37,228.57,229.61,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.29,89.52,9.03,69.02,54.38,3.11,14.89,44.86,15.52,80.88,4.30,14.30,47.90,-1.02,11.40,36.74,18.47,84.56,6.77,26.59,50.90,1.16,13.48,40.65
$PJCIFN2,07/06/2026 05:36:00,230.37,228.83,229.65,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.04,8.44,70.87,54.38,2.52,14.90,49.11,16.07,80.33,4.89,13.69,46.08,-0.43,10.78,36.13,18.12,84.33,6.53,29.25,50.49,0.86,13.18,41.41
$PJCIFN2,07/06/2026 05:37:00,230.50,228.96,229.69,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.87,101.01,9.03,69.14,53.67,2.52,14.34,50.24,15.50,79.79,1.95,10.16,45.56,-2.78,10.16,39.03,17.75,84.85,6.02,26.49,49.89,0.26,12.25,42.25
$PJCIFN2,07/06/2026 05:38:00,230.37,228.83,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.32,8.44,87.81,51.93,1.93,14.85,46.78,14.89,78.43,1.94,11.93,46.18,-2.20,9.59,36.72,17.00,82.72,5.31,28.28,49.36,-0.38,11.67,40.94
$PJCIFN2,07/06/2026 05:39:00,230.37,228.31,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.84,90.25,9.01,79.31,53.85,3.10,15.47,49.73,16.13,80.38,4.89,14.29,46.61,-0.43,11.35,39.03,18.45,83.78,6.87,26.63,50.75,1.15,13.46,43.72
$PJCIFN2,07/06/2026 05:40:00,230.37,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.29,7.83,83.01,53.64,1.34,14.34,49.09,15.50,78.02,3.13,12.57,46.10,-2.20,10.16,36.70,17.18,82.26,5.22,28.82,49.15,-0.45,12.11,42.02
$PJCIFN2,07/06/2026 05:41:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.17,8.43,63.66,54.32,1.93,14.90,46.63,14.93,78.74,3.13,11.97,46.64,-2.20,9.58,36.15,17.97,82.15,5.81,25.95,49.87,0.19,12.21,40.64
$PJCIFN2,07/06/2026 05:42:00,230.50,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.68,9.02,77.35,54.32,3.11,15.50,47.29,16.66,79.79,4.90,14.33,47.25,-0.43,11.36,39.03,18.67,83.20,6.97,30.22,50.84,1.14,13.51,41.77
$PJCIFN2,07/06/2026 05:43:00,230.50,228.96,229.67,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.86,7.83,75.58,53.70,1.93,15.47,43.27,15.51,77.43,3.13,11.94,46.15,-2.21,10.18,35.48,17.02,81.35,5.16,24.88,49.24,-0.52,11.90,39.12
$PJCIFN2,07/06/2026 05:44:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.97,8.44,87.27,54.20,2.52,14.93,46.01,15.50,77.34,4.30,14.32,46.64,-1.02,11.38,34.36,18.10,82.41,6.60,29.70,50.38,0.94,13.25,39.97
$PJCIFN2,07/06/2026 05:45:00,230.37,228.57,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.19,8.45,65.93,53.79,2.53,13.76,49.25,14.93,78.26,3.71,12.53,46.13,-2.20,9.60,34.97,17.07,81.26,5.43,25.40,49.47,-0.28,11.88,41.20
$PJCIFN2,07/06/2026 05:46:00,230.50,228.96,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.09,9.03,77.18,54.32,2.52,16.63,46.73,16.08,78.15,4.29,14.31,47.79,-1.61,10.74,38.48,18.46,82.30,6.53,29.81,50.88,1.07,13.39,41.61
$PJCIFN2,07/06/2026 05:47:00,230.24,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.50,7.84,62.55,51.99,1.34,14.33,47.96,14.33,76.58,3.12,11.94,45.54,-2.20,9.59,36.15,17.02,80.62,5.07,24.71,49.00,-0.60,11.69,40.23
$PJCIFN2,07/06/2026 05:48:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,8.43,82.56,54.29,2.52,15.49,47.96,14.91,77.93,3.71,14.30,46.05,-1.02,10.79,36.68,18.07,82.06,6.53,29.20,50.17,1.03,13.30,41.99
$PJCIFN2,07/06/2026 05:49:00,230.37,228.83,229.73,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,98.98,7.86,78.90,53.26,2.52,14.90,47.40,15.51,78.02,3.73,12.54,45.59,-1.61,10.73,36.19,17.60,82.87,5.95,26.09,49.83,0.36,12.47,41.42
$PJCIFN2,07/06/2026 05:50:00,230.37,228.70,229.74,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,87.40,7.87,81.52,54.14,2.52,14.92,46.14,14.95,77.43,2.54,13.11,46.15,-2.20,9.58,37.33,17.19,81.00,5.35,28.56,49.52,-0.18,11.96,40.41
$PJCIFN2,07/06/2026 05:51:00,230.24,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.29,8.46,65.46,55.06,3.69,14.94,51.38,15.49,76.80,3.71,11.97,46.08,-1.61,10.18,36.61,18.26,81.71,6.18,26.39,50.07,0.55,12.88,43.01
$PJCIFN2,07/06/2026 05:52:00,230.37,228.70,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.70,87.01,8.42,69.18,52.52,2.52,14.91,49.11,14.92,77.47,3.13,11.95,46.13,-2.79,9.01,37.39,17.49,81.19,5.52,28.35,49.30,0.01,12.42,41.49
$PJCIFN2,07/06/2026 05:53:00,230.50,228.70,229.70,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.34,8.42,71.46,54.14,2.52,15.51,46.76,16.13,78.52,3.72,14.27,47.90,-1.02,11.35,35.50,18.41,82.03,6.52,26.46,50.51,0.79,13.09,41.41
$PJCIFN2,07/06/2026 05:54:00,230.37,228.96,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.84,86.47,7.86,87.22,54.85,3.11,14.30,44.35,14.91,76.29,3.13,13.72,45.56,-1.61,9.62,34.40,17.79,81.15,5.66,28.92,49.68,0.05,12.24,39.33
$PJCIFN2,07/06/2026 05:55:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.12,8.44,65.42,53.70,2.51,15.53,46.68,15.50,77.52,3.13,11.95,46.66,-2.79,10.15,37.33,17.70,81.25,5.77,25.68,49.83,0.24,12.59,41.00
$PJCIFN2,07/06/2026 05:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.93,9.59,83.79,54.91,1.93,14.86,48.39,16.67,76.16,3.71,12.54,46.64,-2.79,10.78,36.23,18.34,81.58,6.12,29.06,50.25,0.52,12.95,40.84
$PJCIFN2,07/06/2026 05:57:00,230.50,228.96,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.47,8.42,63.14,53.67,1.34,14.30,45.50,15.49,77.43,3.71,11.96,46.66,-2.20,9.60,35.56,17.14,80.83,5.30,25.35,49.26,-0.22,11.96,38.65
$PJCIFN2,07/06/2026 05:58:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,8.46,75.46,54.97,2.52,14.94,49.06,16.08,78.52,4.32,14.31,45.54,-1.02,11.38,36.76,18.47,82.13,6.80,29.49,50.68,1.07,13.26,42.42
$PJCIFN2,07/06/2026 05:59:00,230.37,228.83,229.73,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.34,7.26,71.93,52.61,1.34,13.75,46.22,14.93,76.80,2.54,11.95,46.10,-2.20,10.16,34.38,16.84,80.49,5.04,24.91,48.96,-0.71,11.74,39.65
$PJCIFN2,07/06/2026 06:00:00,230.37,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.09,8.45,86.63,53.82,3.11,15.51,50.97,14.93,77.01,4.88,14.90,46.69,-2.20,11.37,35.56,18.21,81.90,6.57,29.80,50.32,0.87,13.28,42.59
$PJCIFN2,07/06/2026 06:01:00,230.37,228.57,229.69,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.37,98.23,8.42,72.52,54.26,3.11,14.29,50.85,15.50,78.06,3.12,11.93,46.08,-2.20,9.60,33.83,17.51,82.59,5.58,26.53,49.40,-0.01,12.10,41.31
$PJCIFN2,07/06/2026 06:02:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.81,88.78,7.86,83.01,54.44,2.52,14.92,43.83,14.32,77.34,2.53,13.72,46.05,-2.19,10.16,35.54,17.43,81.38,5.69,30.73,49.81,0.13,12.23,39.47
$PJCIFN2,07/06/2026 06:03:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.04,8.46,77.72,53.73,3.10,14.93,44.91,15.50,77.01,4.31,13.16,46.69,-2.20,10.78,34.99,18.28,81.96,6.55,26.36,50.44,0.89,13.18,40.00
$PJCIFN2,07/06/2026 06:04:00,230.24,228.96,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.19,7.26,85.51,51.85,1.93,13.72,46.76,15.50,77.34,2.54,12.54,46.15,-2.20,10.17,34.40,16.95,80.86,5.11,27.77,49.06,-0.38,11.91,39.24
$PJCIFN2,07/06/2026 06:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,89.66,8.44,64.32,54.85,2.52,14.90,47.94,15.50,77.34,3.72,13.72,46.64,-0.43,9.61,37.96,18.13,82.44,6.29,26.81,50.34,0.92,13.03,42.56
$PJCIFN2,07/06/2026 06:06:00,230.63,229.08,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.09,8.44,82.56,53.79,2.51,14.34,49.56,14.30,77.84,3.13,13.71,44.82,-2.20,10.16,36.15,17.42,81.86,5.54,28.91,49.73,-0.08,12.16,41.64
$PJCIFN2,07/06/2026 06:07:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.27,8.45,64.35,53.55,2.52,14.32,46.01,15.49,78.19,3.13,12.54,46.20,-2.79,9.59,34.38,17.78,82.10,6.04,25.72,49.86,0.44,12.51,40.05
$PJCIFN2,07/06/2026 06:08:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.07,9.62,70.95,53.08,1.93,14.91,47.27,15.50,77.89,3.13,11.97,46.10,-2.20,10.77,36.72,18.03,82.47,6.04,28.14,50.00,0.51,12.78,41.27
$PJCIFN2,07/06/2026 06:09:00,230.50,228.83,229.67,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.73,7.86,71.30,53.20,1.34,14.36,49.06,15.49,78.93,3.72,11.95,47.31,-2.20,9.59,36.01,17.54,82.38,5.69,25.14,49.45,-0.14,12.17,39.81
$PJCIFN2,07/06/2026 06:10:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,90.10,9.58,89.09,54.35,3.11,15.49,44.42,15.50,80.20,4.31,14.33,45.54,-1.02,10.74,34.89,18.16,83.35,6.51,30.65,50.49,0.77,13.13,39.64
$PJCIFN2,07/06/2026 06:11:00,230.11,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.07,8.45,65.42,54.88,2.52,14.32,46.19,16.08,78.43,3.13,11.95,46.69,-2.20,10.15,35.56,17.86,83.02,5.86,25.52,49.90,0.08,12.29,40.96
$PJCIFN2,07/06/2026 06:12:00,230.24,229.08,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,89.91,8.46,81.39,54.35,3.11,15.45,45.65,15.51,78.70,3.72,12.54,46.69,-1.61,10.18,36.17,17.65,83.32,5.84,29.28,49.84,0.17,12.52,40.71
$PJCIFN2,07/06/2026 06:13:00,230.24,228.70,229.66,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,100.73,9.01,65.46,54.85,1.93,15.49,45.48,15.49,79.29,4.31,11.95,46.10,-1.61,11.36,34.97,17.62,85.37,6.31,25.29,49.83,0.35,12.76,39.03
$PJCIFN2,07/06/2026 06:14:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.83,7.85,84.92,53.76,1.93,14.32,50.80,14.91,79.79,3.12,13.14,46.05,-2.79,9.01,35.56,17.03,83.40,5.24,28.85,49.37,-0.31,11.82,40.65
$PJCIFN2,07/06/2026 06:15:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.91,8.45,66.16,54.38,2.52,14.92,53.80,14.92,80.29,3.13,13.13,46.10,-1.61,10.16,36.74,18.02,84.18,6.30,25.88,50.24,0.55,12.86,42.49
$PJCIFN2,07/06/2026 06:16:00,230.24,228.83,229.63,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,90.60,7.87,87.37,54.29,2.52,14.90,50.29,13.75,78.61,4.30,13.72,47.28,-2.20,10.17,34.93,17.71,84.14,6.15,29.43,50.20,0.51,12.68,39.87
$PJCIFN2,07/06/2026 06:17:00,230.50,228.70,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.91,7.25,81.84,51.88,1.93,14.32,47.37,15.52,80.29,3.71,12.52,45.54,-2.79,9.60,34.97,17.05,83.48,5.24,27.02,49.18,-0.27,11.79,38.72
$PJCIFN2,07/06/2026 06:18:00,230.50,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.75,7.26,65.01,53.08,1.93,13.73,46.27,14.93,80.42,2.54,13.12,46.13,-2.20,9.58,39.09,17.32,83.76,5.35,28.45,49.63,-0.23,11.93,42.44
$PJCIFN2,07/06/2026 06:19:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,9.04,65.49,54.14,2.52,15.51,47.45,15.50,81.51,4.30,13.74,46.66,-1.61,10.20,35.60,18.52,85.12,6.72,26.00,50.93,1.09,13.40,41.05
$PJCIFN2,07/06/2026 06:20:00,230.50,228.96,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.09,7.84,82.56,52.64,1.93,14.31,44.94,14.92,79.65,3.71,11.97,45.49,-2.79,9.61,34.93,17.03,83.59,5.42,28.59,49.36,-0.50,11.92,39.75
$PJCIFN2,07/06/2026 06:21:00,230.37,228.70,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,92.32,8.44,64.35,54.41,1.93,14.93,47.94,15.50,80.33,4.30,13.12,47.23,-2.20,10.73,36.17,18.36,84.88,6.51,26.28,50.42,0.91,12.94,40.53
$PJCIFN2,07/06/2026 06:22:00,230.24,228.70,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.48,9.01,83.15,54.29,2.52,14.87,44.32,15.48,81.46,3.71,13.12,46.02,-2.20,9.62,35.50,17.88,84.53,5.97,29.89,50.18,0.29,12.45,40.24
$PJCIFN2,07/06/2026 06:23:00,230.24,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.01,6.68,63.17,53.70,1.34,13.75,44.99,15.52,80.38,2.54,11.94,46.13,-2.20,10.17,35.56,16.98,83.39,5.10,24.96,49.13,-0.73,11.65,40.50
$PJCIFN2,07/06/2026 06:24:00,230.37,228.57,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.55,9.01,83.79,53.70,2.52,16.06,47.48,15.50,79.15,3.71,12.53,46.08,-2.20,10.17,37.87,17.54,84.20,5.92,28.26,49.88,0.10,12.46,41.95
$PJCIFN2,07/06/2026 06:25:00,230.24,228.57,229.62,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.80,102.25,8.44,67.33,53.79,2.52,14.92,50.38,15.51,78.56,4.89,13.13,44.90,-1.61,11.34,33.16,18.09,86.12,6.50,26.38,50.34,0.91,13.15,39.66
$PJCIFN2,07/06/2026 06:26:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.14,8.45,88.89,54.26,2.52,14.93,46.30,15.52,79.88,4.31,13.13,47.23,-1.61,11.32,34.83,18.18,84.47,6.39,29.45,50.77,0.76,13.05,40.80
$PJCIFN2,07/06/2026 06:27:00,230.75,228.83,229.62,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,88.29,7.23,82.07,52.43,1.34,13.72,45.42,14.92,78.70,3.71,11.94,46.13,-2.79,9.58,35.52,16.85,82.60,5.19,25.49,49.18,-0.70,11.64,39.56
$PJCIFN2,07/06/2026 06:28:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.60,9.03,66.67,54.81,2.52,14.93,48.42,16.14,81.51,4.31,14.88,46.20,-1.02,10.79,38.55,18.45,84.31,6.91,29.54,50.91,1.21,13.45,41.96
$PJCIFN2,07/06/2026 06:29:00,230.24,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.42,7.26,64.28,53.14,1.93,14.90,43.24,15.49,78.52,3.13,11.94,46.69,-2.20,9.57,36.72,17.12,82.38,5.32,25.29,49.06,-0.38,12.14,39.53
$PJCIFN2,07/06/2026 06:30:00,230.37,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,88.53,7.83,83.24,52.46,1.93,14.89,48.58,15.53,79.24,3.72,12.55,46.10,-1.61,10.16,36.76,17.46,82.60,5.49,29.02,49.34,0.03,12.29,40.36
$PJCIFN2,07/06/2026 06:31:00,230.24,228.83,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.27,9.61,66.04,54.97,3.11,15.53,49.70,16.08,80.51,4.31,13.74,46.05,-1.02,10.77,37.29,18.82,83.46,6.84,26.90,50.88,1.12,13.34,42.41
$PJCIFN2,07/06/2026 06:32:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,88.68,7.85,83.10,52.55,1.33,16.03,50.77,13.74,77.52,2.53,12.57,45.12,-2.79,9.61,36.29,17.00,81.39,5.15,28.29,49.13,-0.68,11.75,40.31
$PJCIFN2,07/06/2026 06:33:00,230.37,228.57,229.68,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.86,9.02,83.65,53.76,3.70,15.52,47.11,16.07,78.78,4.30,13.76,46.61,-0.43,11.36,37.90,18.43,82.81,6.80,26.44,50.63,0.93,13.20,41.37
$PJCIFN2,07/06/2026 06:34:00,230.75,228.83,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.65,7.86,69.61,53.85,2.52,14.94,45.04,14.94,77.17,3.13,11.95,45.59,-2.20,10.76,34.40,17.66,81.89,5.78,28.45,50.02,0.12,12.67,40.71
$PJCIFN2,07/06/2026 06:35:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.56,6.65,63.80,52.49,1.34,13.14,45.04,14.33,77.60,2.54,12.54,45.51,-2.79,9.01,36.07,16.85,80.76,4.98,24.51,49.23,-0.56,11.46,39.88
$PJCIFN2,07/06/2026 06:36:00,230.37,228.96,229.73,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.09,8.45,88.94,54.26,3.10,14.93,47.27,16.10,79.70,3.71,14.92,47.28,-0.43,10.17,36.70,18.49,82.42,6.60,29.24,50.99,1.25,13.31,41.76
$PJCIFN2,07/06/2026 06:37:00,230.50,228.70,229.66,0.10,0.42,0.03,0.35,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,97.69,7.25,79.44,58.50,1.34,16.61,48.55,13.75,75.99,0.77,10.77,41.39,-2.20,7.80,30.88,16.82,81.91,5.02,25.38,49.03,-0.52,11.84,39.36
$PJCIFN2,07/06/2026 06:38:00,230.50,228.96,229.72,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.85,89.27,9.03,80.84,53.79,3.10,15.47,46.17,14.93,77.60,3.14,14.31,46.72,-3.97,10.18,33.83,17.92,81.83,6.04,29.50,49.96,0.66,12.91,39.41
$PJCIFN2,07/06/2026 06:39:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.19,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.78,9.62,75.37,53.70,3.11,17.88,43.91,15.51,72.79,3.71,11.95,44.92,-2.20,10.17,34.99,18.09,81.63,6.27,26.52,50.28,0.67,12.85,40.20
$PJCIFN2,07/06/2026 06:40:00,230.37,228.83,229.70,0.09,0.38,0.05,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.64,86.67,11.39,76.68,54.35,1.93,13.75,45.45,13.71,76.80,2.54,13.12,43.82,-3.97,9.02,33.73,16.83,80.61,5.15,28.38,48.92,-0.55,11.54,37.88
$PJCIFN2,07/06/2026 06:41:00,230.50,228.70,229.68,0.10,0.39,0.04,0.30,0.23,0.02,0.08,0.20,0.07,0.33,0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.04,89.02,9.02,68.28,53.17,3.70,18.44,46.14,15.50,76.84,0.77,12.56,39.67,-3.37,6.64,35.66,18.50,82.17,6.34,26.57,50.01,0.91,13.20,39.73
$PJCIFN2,07/06/2026 06:42:00,230.24,228.83,229.72,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.09,8.44,88.50,53.76,2.52,14.33,46.60,15.50,77.89,3.13,12.57,45.49,-2.20,10.15,34.40,17.26,81.06,5.53,29.26,49.24,-0.21,12.13,39.65
$PJCIFN2,07/06/2026 06:43:00,230.37,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.39,88.63,9.01,85.46,53.67,2.52,15.49,49.17,14.93,78.02,3.13,11.95,47.31,-2.20,10.17,35.03,17.95,81.49,6.04,26.07,50.10,0.43,12.53,39.38
$PJCIFN2,07/06/2026 06:44:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.16,20.26,88.63,8.45,64.94,53.76,3.11,14.92,43.17,15.50,76.04,1.36,11.38,46.64,-2.78,10.15,33.15,17.72,81.21,5.75,27.92,49.83,0.22,12.52,37.84
$PJCIFN2,07/06/2026 06:45:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.89,8.43,63.66,53.73,3.11,14.88,45.53,16.06,76.88,3.13,11.96,46.66,-2.79,9.61,34.26,17.48,81.01,5.62,25.28,49.52,-0.23,12.27,39.29
$PJCIFN2,07/06/2026 06:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,10.21,82.70,53.85,2.52,15.51,49.11,15.50,76.88,3.13,14.31,47.73,-2.20,10.79,34.46,18.06,82.01,6.33,28.77,50.33,0.91,13.11,41.03
$PJCIFN2,07/06/2026 06:47:00,230.37,228.57,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.27,8.44,80.80,53.73,2.52,15.46,47.40,15.51,79.20,3.13,12.56,46.56,-1.61,11.35,34.42,18.02,82.02,6.49,27.03,50.44,0.93,12.94,41.36
$PJCIFN2,07/06/2026 06:48:00,230.37,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.50,7.27,87.27,52.11,1.34,13.16,46.22,14.92,76.42,3.71,9.59,46.18,-1.61,9.59,34.95,16.97,80.61,5.00,27.84,49.03,-0.40,11.50,39.31
$PJCIFN2,07/06/2026 06:49:00,230.50,228.83,229.72,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,101.49,8.44,83.20,54.91,3.11,16.11,45.68,15.50,76.80,3.72,11.96,47.15,-3.38,10.19,37.22,18.38,83.59,6.56,26.62,50.61,1.14,13.36,39.77
$PJCIFN2,07/06/2026 06:50:00,230.63,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.05,0.05,0.13,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,20.89,88.83,9.02,76.76,54.35,2.53,15.52,46.27,15.51,77.30,1.94,11.95,45.56,-12.21,11.34,30.86,17.73,81.37,5.68,28.75,49.66,0.04,12.67,39.57
$PJCIFN2,07/06/2026 06:51:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,87.40,7.25,62.55,52.46,1.93,14.29,58.64,14.92,78.06,3.71,11.95,46.10,-2.20,9.62,36.66,17.26,81.02,5.34,25.63,49.13,-0.37,11.76,44.38
$PJCIFN2,07/06/2026 06:52:00,230.24,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.22,9.00,87.27,54.85,2.52,14.88,46.19,14.94,77.89,4.31,13.15,45.61,-1.61,10.79,37.96,18.17,82.21,6.61,30.21,50.44,0.96,13.12,41.79
$PJCIFN2,07/06/2026 06:53:00,230.37,228.83,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.19,7.26,79.66,53.23,1.34,13.74,43.83,14.90,76.84,3.13,11.36,46.13,-2.20,9.56,34.97,16.82,80.56,5.07,24.69,48.91,-0.78,11.75,39.05
$PJCIFN2,07/06/2026 06:54:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.30,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,9.03,80.89,54.91,3.11,15.50,47.99,14.89,69.18,1.95,14.89,46.15,-2.20,3.11,36.15,17.97,81.94,6.30,30.15,50.08,0.74,12.97,40.53
$PJCIFN2,07/06/2026 06:55:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,11.39,64.76,53.17,3.10,14.93,60.24,15.46,77.26,3.71,11.95,45.95,-6.31,10.19,34.34,17.85,81.63,6.09,26.11,49.96,0.19,12.68,41.51
$PJCIFN2,07/06/2026 06:56:00,230.63,228.83,229.76,0.10,0.38,0.06,0.35,0.24,0.02,0.06,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,87.60,14.35,79.66,54.41,3.70,14.93,45.50,15.52,77.56,0.76,13.13,46.72,-2.79,8.99,34.95,17.65,81.58,5.55,28.37,49.52,-0.07,12.03,39.58
$PJCIFN2,07/06/2026 06:57:00,230.24,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.78,8.44,78.03,55.40,3.10,14.91,44.91,15.48,78.39,4.30,12.52,46.13,-2.19,10.16,36.15,17.86,82.03,6.27,26.45,50.13,0.54,12.77,40.03
$PJCIFN2,07/06/2026 06:58:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.09,8.43,84.87,54.29,3.11,14.90,45.09,16.07,77.52,3.72,13.72,45.49,-1.61,10.17,35.60,17.92,82.37,6.21,29.31,50.00,0.76,13.06,39.99
$PJCIFN2,07/06/2026 06:59:00,230.24,228.70,229.67,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.70,7.26,83.15,54.91,1.34,14.94,45.48,15.48,77.84,1.95,11.35,44.41,-2.20,7.23,34.44,16.90,81.57,5.26,25.20,49.30,-0.35,11.79,38.78
$PJCIFN2,07/06/2026 07:00:00,230.24,228.83,229.67,0.11,0.39,0.06,0.31,0.23,0.01,0.06,0.19,0.03,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.95,88.78,14.94,71.85,53.91,1.93,14.93,44.32,6.66,77.52,0.77,11.93,46.05,-5.13,4.87,35.60,17.09,81.95,5.55,28.87,49.61,-0.27,11.71,40.31
$PJCIFN2,07/06/2026 07:01:00,230.37,228.83,229.69,0.09,0.47,0.04,0.28,0.26,0.02,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,108.21,9.62,64.98,59.16,4.88,15.49,50.94,15.55,76.29,3.72,13.13,44.95,-1.61,10.20,38.51,18.66,85.37,6.70,26.29,50.81,1.11,13.24,42.90
$PJCIFN2,07/06/2026 07:02:00,231.27,228.70,229.70,0.13,0.39,0.03,0.35,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,89.22,7.85,80.25,53.32,6.06,14.88,45.55,13.74,79.38,3.13,11.95,46.13,-2.78,10.17,35.46,17.00,82.74,5.43,30.26,49.18,-0.21,11.83,38.89
$PJCIFN2,07/06/2026 07:03:00,230.37,228.96,229.65,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.64,89.86,7.85,77.90,53.70,2.52,14.89,46.12,15.48,80.29,3.13,11.36,46.05,-2.20,10.16,34.42,17.33,83.50,5.51,26.42,49.65,0.13,12.12,40.22
$PJCIFN2,07/06/2026 07:04:00,230.24,228.70,229.68,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.55,8.44,87.17,54.72,3.69,14.34,47.32,15.51,76.46,3.13,12.55,45.51,-2.19,8.97,33.18,18.10,84.12,6.33,29.81,50.48,0.76,12.84,40.83
$PJCIFN2,07/06/2026 07:05:00,230.63,228.70,229.65,0.09,0.39,0.04,0.28,0.26,0.04,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,90.30,10.21,64.83,59.68,10.17,18.41,42.70,14.90,78.74,3.71,10.75,44.92,-2.20,4.28,35.56,17.06,83.04,5.32,24.86,49.16,-0.27,11.64,38.82
$PJCIFN2,07/06/2026 07:06:00,230.37,228.83,229.61,0.09,0.40,0.04,0.31,0.23,0.01,0.08,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.47,91.04,10.20,71.42,53.64,2.52,17.85,50.80,15.48,79.29,3.73,14.30,47.39,-1.61,11.35,33.83,18.14,84.62,6.60,29.08,50.36,1.03,13.36,39.11
$PJCIFN2,07/06/2026 07:07:00,230.88,228.96,229.63,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,91.42,8.42,62.55,53.67,2.51,13.75,53.24,14.92,79.83,3.13,11.93,46.08,-2.20,10.17,33.96,17.29,83.74,5.65,25.30,49.61,0.06,12.22,40.00
$PJCIFN2,07/06/2026 07:08:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.29,90.55,8.45,81.93,53.79,2.52,15.52,54.39,14.92,79.61,3.13,13.13,46.08,-2.20,9.02,36.11,17.69,84.10,5.73,29.36,49.96,0.06,12.37,40.38
$PJCIFN2,07/06/2026 07:09:00,230.11,228.57,229.61,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,92.01,9.02,80.57,54.41,2.52,15.49,45.06,16.10,81.01,4.31,13.72,47.28,-0.43,11.33,34.97,18.70,85.11,6.78,26.26,50.92,1.13,13.51,40.80
$PJCIFN2,07/06/2026 07:10:00,230.24,228.96,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,92.01,7.83,83.06,54.26,1.93,14.31,45.55,15.47,78.98,3.72,11.97,46.72,-2.20,9.58,34.97,17.06,83.53,5.22,28.75,49.42,-0.40,11.91,39.84
$PJCIFN2,07/06/2026 07:11:00,230.37,228.96,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.22,6.67,63.66,51.85,1.34,13.72,47.85,15.50,79.92,3.71,11.93,46.66,-2.20,10.16,34.99,17.28,83.59,5.20,24.65,49.24,-0.48,11.90,40.05
$PJCIFN2,07/06/2026 07:12:00,230.50,228.83,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,89.37,6.67,72.72,52.49,1.34,13.16,43.83,15.50,79.24,3.71,13.16,46.64,-2.79,9.60,35.48,17.12,83.58,5.01,27.63,49.49,-0.73,11.56,39.49
$PJCIFN2,07/06/2026 07:13:00,230.37,228.83,229.62,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,21.36,102.78,8.44,73.27,54.26,3.10,15.51,45.04,16.08,81.60,4.30,14.29,46.72,-1.02,10.77,36.15,18.57,86.71,6.74,26.77,50.98,1.16,13.37,40.54
$PJCIFN2,07/06/2026 07:14:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.86,7.84,83.69,52.02,2.52,14.31,43.08,14.88,78.52,3.13,11.94,46.05,-2.79,10.16,34.36,16.97,83.50,5.33,28.81,49.22,-0.49,11.87,39.61
$PJCIFN2,07/06/2026 07:15:00,230.11,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.50,8.45,63.83,53.26,1.93,15.52,46.84,15.49,80.88,1.94,11.36,46.66,-2.79,9.57,36.61,17.69,84.26,5.84,25.51,49.87,0.36,12.60,41.68
$PJCIFN2,07/06/2026 07:16:00,230.50,228.96,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.53,8.43,80.21,55.03,3.10,14.92,48.55,14.92,80.51,3.72,13.73,47.25,-1.61,11.38,37.29,18.21,84.80,6.58,29.34,50.88,0.85,13.17,40.90
$PJCIFN2,07/06/2026 07:17:00,230.24,228.96,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.01,90.55,6.65,64.35,53.17,1.93,13.16,44.84,15.49,78.70,3.71,11.96,46.08,-2.20,9.57,33.16,16.95,83.08,4.97,24.72,49.10,-0.65,11.53,37.19
$PJCIFN2,07/06/2026 07:18:00,230.37,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.65,9.02,78.53,54.94,2.52,14.90,44.99,15.52,79.24,4.90,14.32,46.72,-1.61,11.37,33.79,18.37,84.42,6.67,29.68,50.69,1.06,13.34,40.02
$PJCIFN2,07/06/2026 07:19:00,230.37,228.57,229.59,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.76,8.44,76.76,53.76,3.11,14.34,46.78,6.64,78.61,1.35,8.96,43.18,-2.78,6.64,35.01,16.82,83.26,5.74,25.21,49.44,0.05,12.22,40.34
$PJCIFN2,07/06/2026 07:20:00,230.37,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.88,92.71,7.85,85.60,53.73,3.11,15.49,44.99,14.29,80.38,-2.77,11.95,46.80,-2.79,9.01,33.68,17.85,83.50,5.72,29.59,50.00,0.23,12.46,38.74
$PJCIFN2,07/06/2026 07:21:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.35,0.01,0.03,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,20.87,90.01,9.04,64.98,54.35,4.29,17.28,45.42,15.50,80.42,3.13,7.82,46.69,-1.02,10.17,35.03,19.02,84.06,6.77,26.75,50.72,1.29,13.30,40.02
$PJCIFN2,07/06/2026 07:22:00,230.37,228.70,229.66,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,89.27,9.60,75.67,53.79,4.28,14.34,46.65,15.50,78.11,2.54,11.94,46.10,-2.20,9.61,35.54,17.03,82.03,5.30,27.63,49.14,-0.38,11.88,39.01
$PJCIFN2,07/06/2026 07:23:00,230.63,228.70,229.65,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,88.24,9.62,66.23,52.64,1.93,14.30,41.41,14.92,78.30,3.12,11.37,46.20,-2.20,10.16,34.36,17.12,82.22,5.50,25.81,49.26,-0.06,12.12,37.22
$PJCIFN2,07/06/2026 07:24:00,230.24,228.83,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.01,8.44,81.02,53.82,2.52,15.44,44.37,15.52,79.11,4.30,13.72,47.73,-1.61,9.59,35.54,18.04,82.91,6.43,28.86,50.50,0.70,12.91,39.68
$PJCIFN2,07/06/2026 07:25:00,230.37,228.70,229.67,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,99.35,8.44,77.26,53.85,2.52,14.90,46.24,15.52,77.43,3.71,11.34,46.10,-2.20,9.56,34.97,17.18,83.04,5.46,25.39,49.59,-0.19,11.88,40.03
$PJCIFN2,07/06/2026 07:26:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.76,88.58,8.44,82.56,54.32,3.11,14.91,44.40,15.52,77.84,3.72,12.57,47.36,-2.20,10.74,35.62,17.56,81.87,5.82,28.69,49.88,0.25,12.56,40.06
$PJCIFN2,07/06/2026 07:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.37,8.45,65.42,55.56,3.11,14.34,49.68,15.50,77.52,1.95,11.93,46.10,-2.20,10.76,33.81,17.71,82.03,6.09,26.51,49.94,0.36,12.76,40.86
$PJCIFN2,07/06/2026 07:28:00,230.37,228.83,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.70,7.83,70.87,53.73,1.93,14.86,47.88,13.15,77.97,0.77,9.02,46.02,-5.15,6.65,35.46,17.19,81.09,5.01,27.90,49.10,-0.59,11.90,40.61
$PJCIFN2,07/06/2026 07:29:00,230.37,228.96,229.70,0.09,0.38,0.04,0.32,0.23,0.03,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,21.43,87.60,8.45,73.31,53.85,6.66,14.90,47.85,15.54,77.60,3.12,13.73,47.31,-1.61,9.01,35.60,18.54,82.46,6.54,26.67,50.62,1.17,12.99,40.16
$PJCIFN2,07/06/2026 07:30:00,230.50,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.89,7.84,86.63,53.23,1.93,14.89,44.99,15.47,76.29,2.54,11.95,44.90,-2.79,9.00,34.38,17.05,80.69,5.18,27.88,49.09,-0.65,11.83,39.03
$PJCIFN2,07/06/2026 07:31:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,87.35,8.42,64.83,52.61,2.52,14.94,45.01,15.54,78.24,3.12,12.54,46.66,-2.20,10.16,35.50,18.22,81.82,6.14,26.22,49.86,0.63,12.93,39.53
$PJCIFN2,07/06/2026 07:32:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.29,87.99,8.45,81.93,54.97,1.93,14.89,49.03,14.93,78.02,3.71,10.76,45.51,-2.20,9.56,33.77,17.64,81.37,5.79,28.95,49.98,0.19,12.42,40.15
$PJCIFN2,07/06/2026 07:33:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.22,7.26,64.87,52.55,1.34,13.13,43.29,15.49,76.88,1.95,11.95,46.13,-2.20,9.59,33.83,16.94,80.47,5.01,25.00,48.87,-0.65,11.57,39.16
$PJCIFN2,07/06/2026 07:34:00,230.37,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.24,9.03,78.49,53.67,3.10,14.91,43.88,15.52,78.06,3.13,13.72,46.13,-1.61,11.36,35.60,18.52,82.21,6.52,29.19,50.62,1.03,13.28,39.95
$PJCIFN2,07/06/2026 07:35:00,230.37,228.70,229.69,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.01,7.25,75.54,51.96,1.93,13.74,50.83,15.48,76.88,3.12,11.96,46.66,-2.78,9.60,34.89,17.05,80.70,5.22,24.76,48.87,-0.45,11.97,39.84
$PJCIFN2,07/06/2026 07:36:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.48,7.86,84.28,54.26,2.51,14.93,42.09,15.52,78.11,2.54,14.31,46.15,-1.61,9.60,35.58,17.64,81.56,5.91,28.99,50.08,0.38,12.71,38.83
$PJCIFN2,07/06/2026 07:37:00,230.50,228.83,229.65,0.09,0.43,0.03,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,99.41,7.84,67.73,54.35,1.93,14.95,43.76,15.50,77.21,3.13,11.95,46.05,-2.78,10.15,34.95,17.50,82.75,5.71,26.08,49.67,-0.01,12.10,38.67
$PJCIFN2,07/06/2026 07:38:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,87.50,8.44,65.57,53.14,2.52,15.51,46.65,14.92,76.88,1.94,13.14,46.13,-1.61,10.19,34.42,17.90,81.63,6.14,28.13,49.67,0.48,12.85,39.90
$PJCIFN2,07/06/2026 07:39:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,8.45,66.74,53.20,3.11,14.92,46.19,15.50,77.47,2.54,12.54,45.49,-1.02,10.77,35.52,18.01,82.12,6.30,26.00,50.10,0.78,13.02,40.80
$PJCIFN2,07/06/2026 07:40:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.60,7.86,86.63,53.70,1.93,13.76,45.45,15.49,77.84,2.54,12.54,46.64,-2.20,10.19,35.56,17.13,80.98,5.43,28.44,49.28,-0.37,11.93,40.55
$PJCIFN2,07/06/2026 07:41:00,230.37,229.08,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.24,9.03,64.87,54.32,2.52,15.51,48.47,15.52,78.65,3.72,13.76,47.31,-2.78,9.57,35.58,18.63,82.26,6.54,26.77,50.71,0.90,13.17,41.40
$PJCIFN2,07/06/2026 07:42:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,86.51,8.43,85.41,53.11,1.93,14.32,46.76,14.91,74.94,2.53,12.57,45.44,-2.20,7.81,34.32,16.89,80.69,5.19,28.67,49.16,-0.45,11.77,39.82
$PJCIFN2,07/06/2026 07:43:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.58,8.44,66.67,53.82,3.11,15.47,44.47,16.08,76.58,3.13,12.55,46.13,-1.02,10.79,34.91,18.16,81.97,6.47,26.73,50.45,0.92,13.16,39.59
$PJCIFN2,07/06/2026 07:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.37,9.02,74.32,54.26,3.11,15.49,49.76,14.93,78.11,3.72,12.56,46.20,-2.20,10.77,34.97,17.61,81.95,6.29,28.66,49.95,0.45,12.75,42.39
$PJCIFN2,07/06/2026 07:45:00,230.37,228.70,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,86.96,7.25,70.63,51.90,1.34,13.75,47.27,14.33,76.80,3.12,11.36,45.00,-2.79,9.58,36.78,16.96,80.86,5.05,24.99,48.92,-0.71,11.54,40.96
$PJCIFN2,07/06/2026 07:46:00,230.24,228.83,229.66,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,88.48,9.03,90.21,54.35,3.10,14.93,46.70,16.10,79.74,4.32,14.31,46.72,-1.02,10.80,37.87,18.46,82.47,6.83,29.87,50.64,1.26,13.46,41.67
$PJCIFN2,07/06/2026 07:47:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.68,7.87,83.65,53.05,1.93,14.86,50.38,14.92,76.84,1.94,11.94,46.13,-2.20,10.16,36.70,17.58,81.35,5.74,26.61,49.52,0.14,12.46,41.90
$PJCIFN2,07/06/2026 07:48:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.70,7.85,66.08,53.67,1.93,14.91,44.89,14.34,78.52,3.12,12.56,46.13,-2.20,10.15,34.97,17.20,81.27,5.47,28.35,49.37,-0.30,12.02,39.26
$PJCIFN2,07/06/2026 07:49:00,230.37,228.70,229.72,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.75,100.36,8.45,74.16,54.17,3.12,14.92,47.99,14.92,79.20,4.89,13.76,45.51,-1.02,10.79,37.31,18.45,84.05,6.68,26.99,50.65,0.97,13.15,42.96
$PJCIFN2,07/06/2026 07:50:00,230.24,228.83,229.68,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.29,8.45,80.84,52.58,1.93,14.31,46.24,14.92,76.97,3.13,13.13,46.23,-2.20,10.18,33.87,16.80,81.01,5.16,27.86,48.99,-0.47,11.63,39.87
$PJCIFN2,07/06/2026 07:51:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.02,8.46,64.39,53.64,1.93,14.89,46.22,14.93,78.19,3.72,12.55,46.10,-2.21,9.61,37.29,18.06,82.33,6.23,25.59,49.88,0.58,12.74,42.95
$PJCIFN2,07/06/2026 07:52:00,230.37,228.96,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.01,7.86,84.33,54.32,3.10,14.34,48.50,14.92,78.06,3.71,11.97,45.54,-3.38,10.19,37.31,17.48,82.08,5.75,28.81,49.48,0.14,12.44,41.93
$PJCIFN2,07/06/2026 07:53:00,230.37,228.70,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.88,7.86,71.42,52.58,2.52,14.94,47.88,14.90,78.06,3.12,12.54,46.23,-2.20,9.60,37.92,17.06,81.94,5.42,25.77,49.31,-0.09,11.84,42.20
$PJCIFN2,07/06/2026 07:54:00,230.24,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,8.44,68.70,53.85,3.11,14.90,48.58,15.53,78.74,3.71,14.31,46.61,-1.61,10.75,37.35,18.05,83.21,6.57,29.45,50.42,0.80,13.05,42.05
$PJCIFN2,07/06/2026 07:55:00,230.63,228.83,229.68,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.62,7.85,67.88,53.73,2.52,14.91,50.12,14.91,78.06,3.71,12.54,45.46,-2.20,10.16,35.50,17.05,82.60,5.34,24.48,49.07,-0.39,11.96,40.08
$PJCIFN2,07/06/2026 07:56:00,230.37,228.96,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.99,8.42,87.22,53.76,3.10,14.33,52.06,15.48,79.83,4.30,13.72,45.56,-1.60,10.76,35.03,17.85,84.13,6.26,29.24,50.18,0.68,12.92,41.25
$PJCIFN2,07/06/2026 07:57:00,230.37,229.08,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.83,7.86,64.39,52.11,1.34,13.72,53.74,14.92,80.29,3.13,11.93,46.08,-2.20,9.60,37.83,17.13,83.12,5.20,25.01,49.26,-0.45,11.78,41.86
$PJCIFN2,07/06/2026 07:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.55,9.01,83.74,53.73,2.52,14.92,49.00,16.09,79.74,3.71,13.13,46.66,-1.61,9.60,37.41,17.86,83.89,5.91,29.79,49.97,0.24,12.41,41.21
$PJCIFN2,07/06/2026 07:59:00,230.37,228.96,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.65,8.45,66.01,54.20,2.52,16.06,46.24,15.52,81.01,4.31,14.33,46.72,-0.43,11.34,37.96,18.46,84.73,6.65,26.33,50.71,1.02,13.33,42.73
$PJCIFN2,07/06/2026 08:00:00,230.37,228.57,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,90.01,7.83,81.34,53.70,1.93,14.31,46.19,14.92,79.88,2.54,12.54,46.13,-2.20,9.61,36.66,17.11,83.49,5.38,28.38,49.42,-0.43,11.94,40.87
$PJCIFN2,07/06/2026 08:01:00,230.24,228.83,229.64,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,102.78,8.43,63.10,53.20,1.34,14.30,50.29,15.53,80.38,3.71,11.95,46.69,-2.20,10.18,37.79,17.35,85.01,5.47,24.95,49.58,-0.35,11.93,41.49
$PJCIFN2,07/06/2026 08:02:00,230.24,228.83,229.66,0.09,0.40,0.04,0.40,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.24,8.46,90.65,55.46,3.11,15.52,48.47,16.10,82.24,4.31,12.54,46.72,-2.20,10.18,37.33,18.51,85.20,6.59,31.44,50.92,0.99,13.21,42.27
$PJCIFN2,07/06/2026 08:03:00,230.63,228.70,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.63,9.03,82.42,53.79,2.52,14.91,43.71,15.51,78.98,3.72,12.56,47.76,-2.20,10.21,35.05,18.16,84.83,6.51,26.74,50.52,0.88,13.12,39.67
$PJCIFN2,07/06/2026 08:04:00,230.37,228.96,229.65,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.91,7.87,67.81,52.67,1.93,14.33,46.76,14.34,79.88,3.71,12.54,45.97,-2.79,9.59,34.95,17.10,83.91,5.51,28.24,49.34,-0.19,12.15,39.61
$PJCIFN2,07/06/2026 08:05:00,230.37,228.83,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.06,8.45,64.32,54.88,2.52,14.90,45.55,16.66,80.97,4.30,13.12,46.69,-2.20,10.17,37.90,18.13,85.03,6.41,25.80,50.64,0.73,12.95,41.98
$PJCIFN2,07/06/2026 08:06:00,230.37,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.11,8.45,87.17,53.20,1.93,14.90,46.76,14.87,78.65,3.72,13.11,46.08,-2.20,10.18,35.56,17.35,83.79,5.72,28.10,49.75,-0.02,12.31,40.10
$PJCIFN2,07/06/2026 08:07:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.91,8.44,64.90,55.56,3.70,14.90,46.17,15.51,79.74,3.13,12.54,46.66,-2.79,10.18,36.21,17.70,84.05,5.92,25.43,49.97,0.33,12.66,40.01
$PJCIFN2,07/06/2026 08:08:00,230.24,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.63,9.59,84.23,54.81,3.10,14.89,50.41,15.51,78.56,4.31,13.71,45.56,-1.02,10.77,37.79,18.12,84.47,6.36,29.67,50.27,0.80,13.03,42.30
$PJCIFN2,07/06/2026 08:09:00,230.37,228.96,229.66,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.66,7.27,75.54,53.32,1.34,13.73,47.24,15.51,79.42,1.95,11.36,46.10,-2.20,10.16,38.48,17.24,82.92,5.39,25.30,49.38,-0.35,11.89,42.10
$PJCIFN2,07/06/2026 08:10:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.91,8.45,66.71,54.32,2.52,14.90,46.19,15.50,79.24,1.95,13.72,46.66,-2.20,10.18,36.15,18.26,83.68,6.07,28.82,50.33,0.52,12.70,40.47
$PJCIFN2,07/06/2026 08:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,8.45,63.24,54.26,3.70,14.32,49.20,15.50,77.52,3.71,11.95,45.51,-2.19,10.17,36.15,17.65,82.66,5.54,24.91,49.49,-0.20,12.14,41.38
$PJCIFN2,07/06/2026 08:12:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.22,8.46,86.63,53.11,2.52,15.45,43.86,15.52,79.20,3.13,13.13,46.02,-1.61,10.15,36.27,17.78,82.85,6.04,28.82,49.89,0.50,12.71,40.14
$PJCIFN2,07/06/2026 08:13:00,230.50,228.83,229.67,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,99.04,9.03,82.52,54.26,2.53,14.87,47.29,16.08,79.11,3.13,13.14,46.61,-1.61,10.75,36.74,18.01,84.06,6.19,27.02,50.38,0.50,12.80,40.80
$PJCIFN2,07/06/2026 08:14:00,230.37,228.96,229.72,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,87.35,7.85,71.46,53.14,1.34,14.90,42.11,16.06,77.60,3.72,13.16,46.69,-2.20,9.60,34.32,17.10,81.35,5.21,28.53,49.37,-0.54,11.62,37.30
$PJCIFN2,07/06/2026 08:15:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,8.44,65.38,54.29,2.52,14.91,45.11,15.50,78.61,3.72,13.11,46.05,-2.20,10.17,36.09,18.20,82.74,6.72,26.33,50.58,0.97,13.22,40.26
$PJCIFN2,07/06/2026 08:16:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.51,8.99,80.84,52.64,2.52,14.33,46.17,14.91,76.93,3.13,11.97,46.13,-2.20,10.76,34.93,17.31,81.26,5.63,27.85,49.44,-0.21,12.28,38.35
$PJCIFN2,07/06/2026 08:17:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.91,8.44,63.76,53.23,2.52,14.93,44.94,14.89,78.52,3.73,11.98,46.74,-2.20,9.58,36.03,17.42,82.58,5.75,26.04,49.75,0.18,12.28,39.72
$PJCIFN2,07/06/2026 08:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.96,9.04,85.46,53.67,3.11,14.92,49.11,15.54,78.74,1.95,14.32,46.77,-2.19,9.61,38.48,18.11,82.15,6.49,29.58,50.41,0.73,12.92,42.71
$PJCIFN2,07/06/2026 08:19:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,86.32,8.44,82.56,53.14,2.52,14.34,50.21,14.35,75.99,3.13,11.94,46.15,-2.79,9.58,37.92,17.05,80.93,5.18,25.13,49.13,-0.38,11.87,42.59
$PJCIFN2,07/06/2026 08:20:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.65,8.43,66.71,53.23,2.52,14.32,43.29,15.52,77.34,2.54,11.97,46.77,-2.20,9.00,36.09,17.24,81.06,5.55,27.79,49.40,-0.01,12.08,39.57
$PJCIFN2,07/06/2026 08:21:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.53,9.01,64.35,53.73,1.93,14.94,57.08,15.54,77.97,3.71,12.56,45.59,-1.61,9.00,35.01,18.02,81.58,6.02,26.16,49.73,0.44,12.58,41.80
$PJCIFN2,07/06/2026 08:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.12,9.00,87.42,53.67,1.93,15.49,46.65,15.55,78.78,3.13,13.75,46.59,-1.61,10.78,34.42,18.22,81.85,6.29,28.83,50.38,0.71,13.08,40.37
$PJCIFN2,07/06/2026 08:23:00,230.37,228.83,229.67,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.42,7.26,78.99,52.61,1.93,13.72,42.68,15.47,76.88,3.13,12.54,45.49,-2.19,9.59,34.34,16.98,80.68,5.05,25.55,48.87,-0.59,11.47,38.01
$PJCIFN2,07/06/2026 08:24:00,230.37,228.96,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,86.32,7.27,85.55,52.58,1.93,14.34,43.91,14.94,77.26,3.13,11.95,44.87,-2.79,10.17,35.54,17.20,80.78,5.37,27.91,48.96,-0.43,11.98,39.53
$PJCIFN2,07/06/2026 08:25:00,230.37,228.70,229.70,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,99.55,9.04,82.56,53.26,1.93,14.91,46.65,14.96,78.70,3.72,12.56,45.61,-2.20,9.57,37.33,17.74,83.02,5.94,25.85,49.89,0.47,12.75,41.34
$PJCIFN2,07/06/2026 08:26:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,87.50,8.44,77.31,53.82,3.11,14.91,46.06,14.35,77.39,3.71,13.15,45.56,-2.20,9.61,35.52,17.70,81.66,6.00,28.37,50.07,0.47,12.49,40.27
$PJCIFN2,07/06/2026 08:27:00,230.50,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,7.86,63.10,53.70,2.52,14.34,44.91,15.46,76.29,3.13,11.36,46.13,-2.20,10.15,35.54,17.16,80.86,5.37,25.04,49.36,-0.36,11.93,38.72
$PJCIFN2,07/06/2026 08:28:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.32,9.04,83.74,54.41,2.52,15.49,48.42,14.91,77.34,3.72,13.74,46.72,-1.02,11.35,34.38,18.27,82.13,6.48,29.61,50.32,0.97,13.27,39.47
$PJCIFN2,07/06/2026 08:29:00,230.50,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.20,6.68,83.06,53.20,1.93,13.74,46.81,14.93,78.06,3.71,11.36,46.13,-2.20,10.17,35.56,17.00,81.13,5.39,25.22,49.12,-0.35,11.86,39.90
$PJCIFN2,07/06/2026 08:30:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.86,8.44,83.15,54.35,2.52,15.52,48.58,15.51,77.56,3.71,13.75,46.69,-2.20,9.61,36.72,17.51,81.50,5.63,29.14,49.78,-0.08,12.21,42.30
$PJCIFN2,07/06/2026 08:31:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.24,8.46,65.35,54.85,2.52,14.90,49.03,15.51,79.24,4.88,13.13,46.77,-1.61,10.18,36.17,18.61,82.46,6.79,26.14,50.73,1.08,13.23,41.98
$PJCIFN2,07/06/2026 08:32:00,230.24,228.70,229.67,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.79,8.43,78.44,54.35,3.11,14.31,45.04,14.90,77.39,3.12,12.54,46.02,-2.20,10.17,34.97,17.14,81.34,5.46,27.67,49.28,-0.13,12.20,39.48
$PJCIFN2,07/06/2026 08:33:00,230.63,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.82,88.63,8.43,78.44,53.14,3.11,14.88,48.50,14.95,78.15,4.30,12.53,44.97,-2.19,9.60,35.50,17.26,81.55,5.71,26.01,49.17,0.01,12.26,40.30
$PJCIFN2,07/06/2026 08:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.91,9.03,85.95,53.70,3.11,15.47,48.55,14.95,78.19,3.72,14.30,47.23,-1.61,10.18,37.90,17.98,82.16,6.29,29.36,50.32,0.66,12.87,42.45
$PJCIFN2,07/06/2026 08:35:00,230.37,228.70,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.16,88.33,7.82,80.16,54.17,2.52,14.90,45.01,14.35,77.47,1.95,12.54,46.08,-2.20,10.16,37.29,17.01,81.15,5.25,25.53,49.03,-0.34,11.91,41.00
$PJCIFN2,07/06/2026 08:36:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,9.03,67.96,53.61,3.70,15.51,44.40,16.09,79.15,3.71,11.95,46.72,-1.61,10.17,36.15,18.21,82.13,6.28,29.08,50.10,0.59,12.92,40.20
$PJCIFN2,07/06/2026 08:37:00,230.37,228.70,229.68,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.12,7.86,64.17,53.70,3.10,14.33,45.60,14.35,76.97,3.72,12.53,45.61,-1.61,10.77,34.40,17.70,83.75,6.03,26.57,49.69,0.56,12.80,40.46
$PJCIFN2,07/06/2026 08:38:00,230.37,228.96,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,86.47,8.42,83.10,52.52,1.34,14.90,42.63,14.90,77.84,1.94,11.95,46.72,-2.79,10.16,33.75,17.10,81.38,5.36,29.10,49.40,-0.40,11.79,38.02
$PJCIFN2,07/06/2026 08:39:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,88.53,8.45,79.57,53.79,2.52,15.49,47.35,15.52,79.24,4.31,14.28,46.13,-0.43,10.81,35.48,18.49,82.77,6.76,27.00,50.64,1.26,13.33,41.26
$PJCIFN2,07/06/2026 08:40:00,230.50,228.70,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.38,6.65,82.96,53.02,0.75,13.13,43.66,14.92,77.34,1.36,12.54,44.97,-3.38,9.58,36.70,16.92,81.22,4.92,28.35,48.93,-0.69,11.49,39.95
$PJCIFN2,07/06/2026 08:41:00,230.24,228.96,229.64,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.04,7.24,65.46,51.88,1.34,14.27,43.86,13.15,79.02,3.13,10.77,44.92,-2.20,9.60,34.93,17.02,81.78,5.11,25.39,48.87,-0.30,11.82,38.45
$PJCIFN2,07/06/2026 08:42:00,230.24,228.96,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.01,9.01,70.36,53.76,3.11,14.90,50.21,14.91,78.74,3.72,14.33,46.64,-1.61,9.61,36.09,18.03,83.13,6.33,30.00,50.42,0.75,12.83,42.96
$PJCIFN2,07/06/2026 08:43:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.58,9.01,63.10,53.70,2.51,13.76,46.76,14.33,78.52,3.13,11.95,46.13,-2.20,9.01,35.52,16.97,82.09,5.33,24.71,49.25,-0.40,11.66,40.29
$PJCIFN2,07/06/2026 08:44:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.65,9.01,81.93,53.91,2.52,14.93,43.81,14.95,79.24,3.13,13.13,46.05,-2.79,10.18,36.78,17.91,83.56,6.29,30.12,50.24,0.81,12.90,40.79
$PJCIFN2,07/06/2026 08:45:00,230.24,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,90.30,8.45,81.25,53.20,2.52,14.34,49.03,14.33,77.97,3.72,11.34,45.49,-1.61,10.79,36.76,17.38,83.15,5.67,25.04,49.55,0.25,12.42,41.12
$PJCIFN2,07/06/2026 08:46:00,230.50,228.70,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,89.71,7.85,81.93,52.55,1.93,14.93,47.83,15.45,79.61,3.71,13.70,46.51,-2.20,10.18,33.70,17.10,83.11,5.51,28.89,49.29,-0.17,11.88,40.38
$PJCIFN2,07/06/2026 08:47:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.78,8.45,64.87,55.46,2.52,14.91,54.48,15.50,79.33,3.12,13.11,46.74,-1.61,9.02,34.91,18.07,84.03,6.49,25.61,50.42,0.72,12.90,42.03
$PJCIFN2,07/06/2026 08:48:00,230.24,228.83,229.69,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.91,6.68,77.35,53.76,0.75,13.74,46.73,14.91,79.65,3.72,12.54,46.08,-2.78,10.18,36.70,16.84,82.88,5.05,27.65,48.87,-0.80,11.59,41.32
$PJCIFN2,07/06/2026 08:49:00,230.37,228.96,229.62,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,104.66,8.43,76.26,53.11,2.52,14.91,47.94,15.54,80.47,3.13,12.56,46.74,-1.61,10.18,37.37,17.86,85.90,6.43,26.27,50.21,0.86,12.82,41.82
$PJCIFN2,07/06/2026 08:50:00,230.24,228.96,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.55,9.02,86.73,53.26,3.11,14.93,50.91,15.52,80.33,4.30,12.54,46.69,-1.61,11.33,34.26,18.08,84.34,6.22,30.14,50.25,0.53,12.82,41.86
$PJCIFN2,07/06/2026 08:51:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.59,91.63,7.27,63.10,54.20,1.93,14.32,46.73,14.91,79.83,3.12,11.94,46.72,-2.20,9.60,35.58,17.39,83.61,5.17,25.01,49.45,-0.46,11.78,40.08
$PJCIFN2,07/06/2026 08:52:00,230.50,228.96,229.68,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.60,8.42,72.60,55.40,1.93,15.49,48.50,16.16,81.10,3.73,14.90,46.80,-2.19,10.76,37.33,18.43,84.86,6.57,29.30,50.66,0.85,13.20,43.07
$PJCIFN2,07/06/2026 08:53:00,230.11,228.83,229.59,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.73,8.45,64.79,53.64,2.52,15.51,46.06,14.90,78.48,3.12,11.93,46.61,-2.19,10.75,34.42,17.15,83.65,5.46,24.58,49.40,-0.19,12.08,39.25
$PJCIFN2,07/06/2026 08:54:00,230.37,228.83,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.62,92.37,8.43,82.47,54.88,2.52,15.48,46.84,14.30,80.51,3.72,13.13,46.00,-2.20,10.16,35.46,17.48,84.30,5.90,29.57,49.81,0.27,12.49,40.41
$PJCIFN2,07/06/2026 08:55:00,230.37,228.70,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.73,8.44,79.03,54.20,3.10,14.35,45.42,15.53,81.51,4.29,13.13,46.61,-1.61,11.33,36.66,18.32,85.12,6.69,26.29,51.00,1.09,13.06,41.39
$PJCIFN2,07/06/2026 08:56:00,230.63,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.45,8.44,81.93,53.11,2.52,14.89,47.80,14.93,78.78,3.13,12.53,46.10,-2.20,9.55,36.80,17.02,83.51,5.25,28.26,49.25,-0.45,11.90,40.27
$PJCIFN2,07/06/2026 08:57:00,230.37,228.96,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.73,9.00,64.24,53.73,3.10,14.91,55.69,15.50,79.15,4.30,11.95,47.28,-1.02,10.77,35.44,17.74,84.12,6.42,25.73,50.25,0.79,12.79,40.74
$PJCIFN2,07/06/2026 08:58:00,230.24,228.96,229.64,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.24,88.73,7.25,72.56,53.79,1.93,14.89,58.93,15.48,80.38,3.71,11.94,47.28,-2.20,10.18,34.93,17.19,83.27,5.38,28.34,49.51,-0.14,12.14,42.69
$PJCIFN2,07/06/2026 08:59:00,230.24,228.70,229.64,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,8.44,73.61,55.03,2.52,14.92,49.09,14.30,80.33,4.30,14.31,45.41,-1.02,10.18,36.05,18.36,84.28,6.72,26.90,50.78,0.99,13.27,42.16
$PJCIFN2,07/06/2026 09:00:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.61,8.41,83.06,53.85,2.51,14.33,44.30,15.47,78.06,2.54,11.96,46.08,-2.80,9.58,36.68,17.05,82.40,5.12,27.72,48.99,-0.48,11.79,40.01
$PJCIFN2,07/06/2026 09:01:00,230.37,228.70,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.54,8.41,66.59,53.67,1.93,14.92,50.83,16.09,79.83,3.71,13.12,46.05,-1.61,10.18,36.15,18.57,84.69,6.18,25.91,49.97,0.78,13.04,42.47
$PJCIFN2,07/06/2026 09:02:00,230.37,228.96,229.69,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.86,7.86,80.21,54.85,2.52,14.34,48.50,15.51,79.20,3.72,11.94,46.05,-2.78,10.76,36.68,17.67,82.68,6.09,30.53,49.92,0.30,12.55,41.73
$PJCIFN2,07/06/2026 09:03:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.50,7.26,63.73,53.70,1.34,12.56,45.04,14.36,77.89,3.12,11.94,45.54,-2.20,9.59,36.70,16.86,81.86,5.13,25.27,49.30,-0.58,11.46,39.88
$PJCIFN2,07/06/2026 09:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.97,8.44,74.95,53.67,2.52,15.47,49.11,16.11,78.78,4.31,14.90,47.23,-1.61,10.17,37.92,18.29,83.04,6.67,29.49,50.82,1.05,13.28,41.99
$PJCIFN2,07/06/2026 09:05:00,230.37,228.83,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.37,7.27,74.78,52.02,1.93,13.74,44.94,14.91,77.47,3.12,11.95,46.18,-2.79,9.58,34.38,17.06,81.10,5.38,24.80,49.10,-0.47,11.84,39.41
$PJCIFN2,07/06/2026 09:06:00,230.37,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.70,87.01,7.87,83.69,52.17,1.93,14.94,45.40,14.91,77.47,2.54,13.71,46.05,-2.19,9.57,34.87,17.35,81.54,5.76,28.38,49.52,0.11,12.42,39.95
$PJCIFN2,07/06/2026 09:07:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.39,8.43,66.12,53.88,2.53,14.89,47.91,15.52,79.29,3.13,14.31,46.80,-2.20,9.60,36.19,18.27,82.38,6.56,26.79,50.72,1.02,12.99,42.53
$PJCIFN2,07/06/2026 09:08:00,230.37,228.96,229.71,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,86.91,8.41,73.10,54.23,1.34,13.74,44.45,14.95,77.26,3.13,13.11,46.10,-2.20,9.57,35.56,16.74,80.70,5.03,27.56,48.91,-0.68,11.48,39.74
$PJCIFN2,07/06/2026 09:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.32,8.44,66.74,54.50,2.52,15.53,52.15,15.52,76.80,2.54,12.54,46.66,-2.20,10.15,36.76,17.87,81.91,6.32,26.37,49.97,0.60,12.88,42.69
$PJCIFN2,07/06/2026 09:10:00,230.37,228.70,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.83,8.44,79.44,53.23,3.11,15.50,45.06,15.50,77.56,3.72,11.95,44.90,-1.61,10.77,36.07,17.60,81.26,5.86,28.82,49.61,0.32,12.59,39.75
$PJCIFN2,07/06/2026 09:11:00,230.37,228.57,229.68,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,85.44,7.26,78.22,52.49,1.93,14.33,47.40,14.92,77.34,2.54,11.36,46.77,-2.20,8.96,39.09,17.31,80.73,5.31,25.56,49.28,-0.19,11.88,41.57
$PJCIFN2,07/06/2026 09:12:00,230.37,228.70,229.66,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.10,9.01,85.01,54.29,3.11,16.07,47.40,15.48,77.56,4.30,13.73,44.90,-2.19,10.74,34.34,18.39,81.79,6.78,29.81,50.55,0.98,13.18,41.53
$PJCIFN2,07/06/2026 09:13:00,230.37,228.83,229.68,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,98.28,7.27,63.14,51.93,1.93,14.85,46.14,15.53,76.93,3.12,12.53,46.13,-2.20,10.17,35.48,17.16,81.83,5.42,25.17,49.11,-0.46,11.93,39.03
$PJCIFN2,07/06/2026 09:14:00,230.37,228.83,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.12,9.00,72.13,54.26,1.93,14.92,49.22,15.52,77.47,3.72,14.33,45.54,-2.20,10.15,36.76,17.98,81.83,6.26,29.81,50.12,0.75,12.95,41.63
$PJCIFN2,07/06/2026 09:15:00,230.50,228.83,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,88.09,8.44,71.58,53.79,2.51,14.90,49.70,14.33,78.11,3.13,11.95,46.10,-2.20,10.20,36.78,17.71,81.55,5.89,25.68,50.01,0.17,12.48,41.42
$PJCIFN2,07/06/2026 09:16:00,230.24,228.83,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,86.76,7.27,86.68,51.96,1.34,13.75,45.53,14.90,77.30,3.12,12.56,46.02,-2.20,10.17,37.87,17.06,80.63,5.05,27.74,49.17,-0.52,11.61,40.95
$PJCIFN2,07/06/2026 09:17:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.97,8.46,66.82,53.11,3.12,14.92,45.63,15.51,78.78,3.72,14.30,47.84,-1.02,11.38,35.46,18.45,82.17,6.67,26.70,50.62,1.13,13.35,39.75
$PJCIFN2,07/06/2026 09:18:00,230.50,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,86.96,7.85,83.74,53.70,1.93,14.31,47.37,14.92,77.47,3.13,11.35,45.54,-2.21,10.17,35.60,17.10,80.88,5.42,28.27,49.03,-0.24,11.96,40.77
$PJCIFN2,07/06/2026 09:19:00,230.37,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.09,8.46,64.46,53.17,1.93,14.94,47.37,15.50,78.02,2.54,11.95,46.08,-2.20,9.60,36.15,17.52,81.41,5.78,26.10,49.64,0.16,12.37,40.95
$PJCIFN2,07/06/2026 09:20:00,230.63,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.09,9.03,78.53,53.70,2.52,15.52,54.42,14.94,77.43,4.32,13.73,45.56,-1.61,11.37,37.90,18.33,82.29,6.53,29.47,50.35,0.97,13.11,41.91
$PJCIFN2,07/06/2026 09:21:00,230.24,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.88,7.86,78.49,52.08,1.93,16.11,43.79,14.92,76.25,3.71,11.92,46.10,-2.79,9.57,33.70,17.16,80.81,5.39,24.70,48.96,-0.32,11.90,38.78
$PJCIFN2,07/06/2026 09:22:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.32,7.26,84.92,52.05,1.93,14.32,49.54,15.48,76.97,3.72,10.77,45.56,-2.20,9.61,36.23,17.08,81.06,5.37,28.54,49.08,-0.13,12.09,41.15
$PJCIFN2,07/06/2026 09:23:00,230.24,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,88.88,8.45,80.16,54.81,2.52,14.34,49.56,14.87,78.30,4.30,13.13,46.13,-1.61,9.61,38.44,17.97,82.03,6.15,26.96,50.29,0.53,12.67,42.81
$PJCIFN2,07/06/2026 09:24:00,230.50,228.96,229.70,0.09,0.38,0.04,0.40,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,20.28,88.14,8.45,91.44,53.64,2.51,14.88,49.70,15.49,76.75,1.95,13.13,46.02,-2.20,9.58,34.44,17.39,81.30,5.70,32.06,49.39,-0.18,11.94,39.65
$PJCIFN2,07/06/2026 09:25:00,230.37,228.83,229.68,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,99.72,8.45,83.10,53.20,2.52,15.52,45.71,14.92,77.34,3.13,13.72,45.54,-2.20,9.00,33.79,18.12,83.59,6.38,28.21,49.98,0.73,13.02,40.19
$PJCIFN2,07/06/2026 09:26:00,230.63,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.52,8.44,87.17,54.85,3.11,15.45,49.11,15.57,77.10,4.31,15.49,45.54,-1.02,11.35,36.74,18.39,82.21,6.59,30.31,50.04,0.90,13.09,41.69
$PJCIFN2,07/06/2026 09:27:00,230.50,228.83,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.40,7.83,65.38,54.23,1.93,13.72,48.95,16.08,78.78,3.71,12.54,46.13,-2.79,10.21,33.75,17.29,81.48,5.39,25.91,49.31,-0.20,11.87,40.09
$PJCIFN2,07/06/2026 09:28:00,230.37,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.76,87.65,9.03,81.93,53.23,2.52,14.34,45.53,15.52,77.84,3.72,13.73,46.72,-2.20,9.60,36.17,18.15,81.85,6.26,30.74,50.44,0.59,12.58,40.58
$PJCIFN2,07/06/2026 09:29:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.60,7.85,64.28,53.05,2.52,13.72,43.81,14.94,77.39,3.13,11.94,45.56,-2.20,10.15,34.93,17.11,81.10,5.24,25.21,49.13,-0.45,11.67,39.64
$PJCIFN2,07/06/2026 09:30:00,230.24,228.70,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.14,8.44,77.09,53.70,2.52,14.89,47.40,16.08,79.33,3.72,14.90,45.51,-1.61,9.02,36.13,18.14,82.71,6.45,29.79,50.16,0.87,12.97,41.74
$PJCIFN2,07/06/2026 09:31:00,230.37,228.70,229.67,0.10,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,90.60,7.85,72.01,54.38,1.93,14.84,49.20,15.50,78.65,3.71,11.94,46.82,-2.20,10.74,38.42,17.95,82.29,5.88,25.94,49.74,0.17,12.51,41.22
$PJCIFN2,07/06/2026 09:32:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.53,7.85,84.33,53.70,2.52,14.32,43.27,15.50,78.15,3.71,12.54,45.56,-2.20,9.57,33.73,16.96,82.06,5.30,28.98,49.26,-0.45,11.58,39.14
$PJCIFN2,07/06/2026 09:33:00,230.50,228.70,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.12,8.44,67.26,54.38,3.11,14.90,50.29,15.51,78.83,4.30,12.52,46.10,-2.20,10.19,36.17,18.30,83.64,6.52,26.67,50.27,0.86,13.15,41.64
$PJCIFN2,07/06/2026 09:34:00,230.37,228.83,229.66,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.09,7.83,81.29,51.96,2.52,14.86,46.73,15.50,78.52,1.95,11.95,45.54,-2.20,9.58,35.54,17.04,82.57,5.31,28.75,49.07,-0.45,11.81,40.37
$PJCIFN2,07/06/2026 09:35:00,230.50,228.96,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.63,8.44,69.06,52.61,2.52,14.91,50.29,15.50,79.15,3.72,13.13,44.90,-2.78,10.17,34.89,17.62,83.68,6.10,25.66,49.93,0.47,12.58,41.12
$PJCIFN2,07/06/2026 09:36:00,230.37,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.14,9.03,86.78,54.29,2.52,15.50,53.89,14.92,79.56,4.30,13.71,45.51,-2.20,10.76,33.77,18.00,84.11,6.18,29.19,50.30,0.69,12.78,42.38
$PJCIFN2,07/06/2026 09:37:00,230.24,228.96,229.62,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,102.84,6.66,63.73,51.88,0.75,13.13,51.94,15.50,78.02,3.13,11.94,45.49,-2.20,10.17,35.54,16.83,84.38,5.04,23.99,48.79,-0.72,11.47,39.62
$PJCIFN2,07/06/2026 09:38:00,230.24,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.96,7.86,84.96,53.79,2.52,14.31,50.29,14.92,79.70,3.13,12.55,46.69,-2.79,9.62,37.79,17.41,83.63,5.56,28.21,49.53,-0.09,12.27,41.98
$PJCIFN2,07/06/2026 09:39:00,230.24,228.70,229.61,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,92.12,8.43,77.09,54.20,2.52,14.93,46.76,14.93,80.20,4.30,12.55,46.13,-1.61,10.75,37.96,17.91,84.35,6.17,26.64,50.23,0.55,12.97,41.32
$PJCIFN2,07/06/2026 09:40:00,230.37,228.57,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,90.25,7.24,64.50,52.55,2.51,14.29,48.55,13.75,80.15,3.12,13.70,46.72,-2.20,9.58,36.74,16.70,83.60,5.13,28.39,49.44,-0.44,11.74,41.21
$PJCIFN2,07/06/2026 09:41:00,230.24,228.57,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,90.55,9.05,66.71,54.23,3.11,15.52,49.65,15.54,81.78,4.31,13.72,46.77,-1.02,11.92,36.09,18.90,84.98,6.69,25.98,51.06,1.23,13.47,41.96
$PJCIFN2,07/06/2026 09:42:00,230.24,228.70,229.63,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.35,8.44,86.59,55.46,2.52,14.33,49.65,14.89,79.24,3.12,11.95,45.54,-2.20,10.18,37.33,17.17,83.80,5.65,27.78,49.50,-0.22,12.13,41.51
$PJCIFN2,07/06/2026 09:43:00,230.37,228.83,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.29,8.46,67.85,52.76,2.52,14.94,44.94,15.49,80.83,3.72,11.35,46.61,-2.19,9.56,34.89,17.57,84.36,5.86,25.82,49.82,0.31,12.41,40.31
$PJCIFN2,07/06/2026 09:44:00,230.24,228.83,229.61,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.68,9.03,84.23,54.41,3.11,15.47,46.73,14.92,80.88,4.31,13.72,47.76,-1.02,10.16,33.79,17.91,84.92,6.36,29.98,50.59,0.75,12.76,40.18
$PJCIFN2,07/06/2026 09:45:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,90.01,7.27,63.80,53.70,1.93,14.32,52.74,15.46,78.43,3.12,11.36,46.00,-2.20,9.60,37.35,16.97,83.45,5.20,24.29,49.23,-0.58,11.70,43.52
$PJCIFN2,07/06/2026 09:46:00,230.37,228.70,229.67,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.82,91.14,9.02,73.23,54.35,3.70,15.47,48.33,15.50,81.51,4.89,14.89,45.46,-0.43,11.36,37.39,18.41,84.78,6.91,29.48,50.69,1.15,13.42,42.39
$PJCIFN2,07/06/2026 09:47:00,230.50,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.50,9.02,64.32,53.26,2.53,15.54,48.58,14.92,79.74,3.72,11.97,46.69,-2.20,10.18,34.28,17.40,83.84,6.00,25.72,49.73,0.37,12.39,40.72
$PJCIFN2,07/06/2026 09:48:00,230.50,228.83,229.65,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,88.09,7.85,87.27,53.11,1.34,15.50,47.29,15.50,79.15,2.54,12.55,47.25,-2.20,8.99,34.36,17.11,83.06,5.43,28.37,49.47,-0.37,11.74,40.21
$PJCIFN2,07/06/2026 09:49:00,230.37,228.57,229.66,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,102.53,8.44,81.97,53.79,2.52,14.90,48.98,14.93,77.89,3.71,13.11,46.61,-1.61,10.15,36.66,17.77,84.96,5.95,26.05,49.96,0.25,12.29,41.22
$PJCIFN2,07/06/2026 09:50:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.11,8.41,67.33,53.14,3.10,14.90,52.65,16.09,79.88,4.31,14.91,46.69,-1.02,11.37,38.99,18.50,83.93,6.75,29.46,50.44,1.09,13.34,41.95
$PJCIFN2,07/06/2026 09:51:00,230.24,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,91.19,9.61,63.14,53.73,3.11,14.91,44.47,15.50,77.13,3.71,12.52,46.13,-1.61,10.76,35.50,17.74,82.83,6.00,25.32,49.59,0.19,12.50,38.77
$PJCIFN2,07/06/2026 09:52:00,230.37,228.83,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.55,6.68,83.74,52.61,1.93,13.75,47.29,15.50,79.15,3.12,12.57,46.66,-2.20,9.60,37.31,17.08,82.06,5.29,27.75,49.38,-0.51,11.73,40.20
$PJCIFN2,07/06/2026 09:53:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.86,8.45,66.12,53.67,2.52,14.94,49.79,15.49,79.06,4.32,12.54,47.87,-1.62,10.82,37.24,18.52,83.33,6.83,25.98,50.82,1.09,13.18,43.46
$PJCIFN2,07/06/2026 09:54:00,230.50,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.74,7.28,86.14,51.93,1.93,14.95,44.89,14.92,77.34,2.54,12.54,46.69,-2.21,10.16,35.01,17.06,81.73,5.22,29.03,49.22,-0.58,11.85,40.16
$PJCIFN2,07/06/2026 09:55:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.44,81.43,54.97,2.52,14.92,47.35,15.51,79.15,3.72,12.54,46.69,-1.61,10.18,37.29,18.11,82.88,6.29,26.00,50.40,0.55,12.97,41.06
$PJCIFN2,07/06/2026 09:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.42,8.46,67.88,54.38,2.51,14.91,49.68,14.95,78.39,4.30,12.54,46.08,-2.20,9.60,34.89,17.79,82.38,5.90,28.70,50.05,0.19,12.38,40.86
$PJCIFN2,07/06/2026 09:57:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.79,7.85,64.42,52.64,2.52,14.91,48.92,15.50,77.43,3.71,12.52,46.66,-2.20,10.15,36.70,17.03,81.40,5.26,24.70,49.35,-0.37,11.71,40.65
$PJCIFN2,07/06/2026 09:58:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.63,9.05,85.46,53.73,2.52,14.94,48.50,15.53,79.29,4.31,13.73,47.92,-1.61,11.35,36.70,18.39,82.75,6.71,29.15,50.71,0.97,13.28,42.43
$PJCIFN2,07/06/2026 09:59:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.60,8.45,81.88,53.70,1.93,14.89,47.91,15.50,77.01,3.71,11.97,45.49,-2.79,10.18,39.09,17.37,81.48,5.58,26.23,49.27,-0.01,12.24,42.46
$PJCIFN2,07/06/2026 10:00:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,86.62,8.43,83.65,53.08,2.51,14.89,48.95,14.93,78.65,3.71,13.13,45.51,-2.20,9.02,36.15,17.39,81.76,5.72,28.96,49.69,0.19,12.27,41.18
$PJCIFN2,07/06/2026 10:01:00,230.50,229.08,229.74,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.39,99.72,8.44,73.19,54.29,3.10,14.92,46.27,16.11,79.74,4.89,14.29,47.23,-0.43,11.36,35.54,18.68,84.16,6.72,26.92,50.75,1.11,13.19,40.20
$PJCIFN2,07/06/2026 10:02:00,230.37,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.03,7.26,82.16,52.02,1.93,14.30,46.14,14.93,77.34,3.12,12.54,45.49,-2.78,10.16,35.60,16.86,80.68,5.01,29.82,48.86,-0.61,11.67,39.91
$PJCIFN2,07/06/2026 10:03:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.58,8.45,64.94,54.23,2.52,15.44,44.96,15.53,78.52,3.72,14.91,46.08,-1.61,11.36,34.99,18.29,82.19,6.47,26.93,50.30,1.01,13.15,40.85
$PJCIFN2,07/06/2026 10:04:00,230.50,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,7.86,85.51,54.32,3.10,14.94,47.96,16.08,78.32,2.54,12.53,46.72,-1.61,8.42,35.52,18.20,81.84,6.03,29.45,50.15,0.69,12.66,41.28
$PJCIFN2,07/06/2026 10:05:00,230.50,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.99,7.86,81.88,52.14,1.93,15.48,47.94,15.50,77.43,1.36,6.65,45.51,-2.78,4.28,35.44,17.05,80.90,5.01,24.98,49.17,-0.48,11.57,40.31
$PJCIFN2,07/06/2026 10:06:00,230.63,228.83,229.72,0.10,0.38,0.09,0.29,0.24,0.01,0.08,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,88.09,19.65,67.30,56.15,3.10,17.33,45.50,15.53,76.84,3.13,12.54,46.59,-2.19,3.69,34.95,18.51,82.16,6.78,28.58,50.36,0.69,12.96,40.86
$PJCIFN2,07/06/2026 10:07:00,230.37,228.18,229.66,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.03,0.31,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,86.37,7.85,63.73,53.11,2.52,15.52,46.73,7.80,72.20,3.12,11.96,39.73,-2.79,8.97,34.38,16.67,80.74,5.26,24.87,48.33,-0.50,11.83,39.49
$PJCIFN2,07/06/2026 10:08:00,230.88,228.70,229.71,0.12,0.39,0.06,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.87,89.37,13.17,84.38,53.82,3.10,16.68,47.94,13.73,78.15,3.13,14.34,42.12,-2.21,7.84,34.93,17.93,81.79,6.15,28.93,49.81,0.56,12.36,39.55
$PJCIFN2,07/06/2026 10:09:00,230.24,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.68,8.45,80.84,54.97,3.69,16.11,47.94,14.95,77.47,3.72,7.82,44.97,-1.02,9.60,35.58,18.27,82.57,6.68,26.94,50.73,1.13,13.20,42.11
$PJCIFN2,07/06/2026 10:10:00,230.37,228.70,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.15,7.84,85.41,51.99,1.93,14.32,51.53,14.96,76.75,2.54,12.54,45.49,-2.20,10.16,36.23,16.84,80.85,5.13,27.93,48.89,-0.52,11.54,40.66
$PJCIFN2,07/06/2026 10:11:00,230.50,228.70,229.65,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,7.86,81.88,54.91,2.52,15.50,47.24,15.51,76.93,3.12,13.14,46.59,-1.61,10.16,37.33,18.01,81.96,6.19,25.96,49.92,0.50,12.79,41.13
$PJCIFN2,07/06/2026 10:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.36,91.09,8.44,74.57,54.23,2.52,15.49,48.02,15.50,78.02,3.72,13.70,46.64,-1.61,11.35,36.21,17.99,82.30,6.43,28.46,50.17,0.74,13.05,42.52
$PJCIFN2,07/06/2026 10:13:00,230.24,228.96,229.68,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,100.05,7.85,64.24,53.26,1.93,13.74,45.42,14.93,75.66,0.18,10.18,45.54,-3.96,9.60,37.31,16.79,82.40,5.11,24.88,49.30,-0.43,11.56,41.32
$PJCIFN2,07/06/2026 10:14:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.78,8.45,86.00,54.20,3.11,15.49,48.52,16.10,78.02,4.88,14.92,46.69,-1.02,10.77,36.59,18.40,82.63,6.76,30.48,50.51,1.24,13.41,41.26
$PJCIFN2,07/06/2026 10:15:00,230.24,228.83,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,7.85,81.39,53.73,1.93,13.74,46.22,15.52,76.88,3.71,11.93,45.54,-3.38,9.61,33.83,17.24,81.35,5.48,24.86,49.12,-0.35,11.98,38.14
$PJCIFN2,07/06/2026 10:16:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.32,8.46,81.52,52.64,2.52,14.91,46.65,16.08,78.98,3.70,14.31,46.72,-2.78,10.20,34.97,17.83,82.18,5.97,29.36,49.71,0.40,12.65,39.40
$PJCIFN2,07/06/2026 10:17:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.14,8.46,64.90,54.81,2.52,14.34,45.63,15.52,77.80,4.31,13.71,45.54,-0.43,11.36,36.78,18.54,82.85,6.66,26.48,50.70,1.06,13.11,40.93
$PJCIFN2,07/06/2026 10:18:00,230.37,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.10,8.44,76.13,53.79,2.52,14.34,47.99,14.91,77.39,3.12,12.54,46.64,-1.61,9.60,35.56,16.85,81.36,5.33,28.03,49.17,-0.40,11.89,40.21
$PJCIFN2,07/06/2026 10:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,8.43,78.49,53.11,2.53,14.90,49.56,15.51,78.65,4.31,11.95,45.54,-1.61,9.60,34.97,17.77,82.46,6.36,26.70,49.90,0.52,12.71,41.33
$PJCIFN2,07/06/2026 10:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.01,7.86,84.96,53.79,2.52,14.92,45.58,15.49,78.65,3.72,11.97,45.59,-1.61,10.18,37.33,17.65,82.47,6.05,29.50,49.59,0.44,12.61,41.22
$PJCIFN2,07/06/2026 10:21:00,230.37,228.83,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.99,7.27,80.84,52.43,1.93,14.33,45.55,14.92,78.34,3.12,11.95,46.53,-1.61,9.01,34.95,17.15,81.94,5.30,25.29,49.28,-0.45,11.64,39.09
$PJCIFN2,07/06/2026 10:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.26,89.22,9.02,69.22,54.20,2.52,14.90,47.91,15.51,80.42,3.72,14.31,47.28,-0.43,10.77,35.60,18.37,83.89,6.79,30.12,50.76,1.15,13.11,40.98
$PJCIFN2,07/06/2026 10:23:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.83,8.44,64.24,53.61,2.52,14.91,44.99,15.51,79.24,3.12,11.96,45.95,-2.20,9.56,34.95,17.24,82.89,5.53,24.82,49.17,-0.12,12.05,38.99
$PJCIFN2,07/06/2026 10:24:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.39,90.30,8.43,83.74,53.70,3.10,15.48,54.45,14.92,80.42,2.53,14.28,46.02,-2.19,9.58,37.83,17.40,83.44,5.89,29.40,49.45,0.18,12.40,42.51
$PJCIFN2,07/06/2026 10:25:00,230.50,228.83,229.66,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,101.54,9.03,78.35,53.17,2.52,14.95,49.22,14.97,79.56,3.72,12.54,47.17,-2.20,9.62,34.97,17.59,85.12,6.00,26.66,49.91,0.38,12.65,41.47
$PJCIFN2,07/06/2026 10:26:00,230.37,228.70,229.68,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,89.86,6.67,84.92,51.26,1.93,13.16,49.25,14.89,78.56,2.53,12.57,46.02,-2.20,9.58,36.78,16.66,82.68,5.01,28.42,48.90,-0.63,11.41,40.16
$PJCIFN2,07/06/2026 10:27:00,230.63,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.45,8.43,64.32,53.73,2.51,14.96,56.55,14.92,80.42,3.72,12.54,47.17,-2.20,9.59,37.31,18.06,84.34,6.38,25.88,50.29,0.68,12.96,42.89
$PJCIFN2,07/06/2026 10:28:00,230.24,228.83,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.17,91.63,9.02,72.64,54.88,2.52,13.75,50.38,15.50,79.79,3.12,11.95,45.49,-2.20,10.75,35.54,17.48,83.88,5.85,28.50,49.60,0.15,12.34,41.63
$PJCIFN2,07/06/2026 10:29:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.78,9.02,65.42,53.61,2.52,14.34,47.37,15.50,80.38,3.72,11.95,46.08,-2.20,10.20,37.29,17.57,84.02,5.87,25.31,49.87,0.02,12.16,41.33
$PJCIFN2,07/06/2026 10:30:00,230.24,228.83,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,90.55,7.27,82.52,53.11,1.34,14.89,44.23,14.34,79.33,3.13,12.56,46.08,-2.20,8.99,36.63,17.10,83.70,5.20,28.51,49.53,-0.55,11.63,39.60
$PJCIFN2,07/06/2026 10:31:00,230.37,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,91.91,8.44,80.66,53.67,2.52,14.91,50.29,16.68,80.92,4.31,13.71,47.23,-1.02,10.17,36.74,18.71,85.08,6.61,26.03,50.93,1.16,13.39,42.97
$PJCIFN2,07/06/2026 10:32:00,230.50,228.83,229.69,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.65,91.63,9.02,70.67,53.67,2.51,14.32,44.40,15.52,79.79,3.71,11.36,46.13,-2.20,10.77,36.84,17.45,84.34,5.88,28.65,49.60,0.17,12.45,40.97
$PJCIFN2,07/06/2026 10:33:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.63,8.40,63.69,52.49,1.93,15.51,47.32,14.93,80.42,3.13,11.96,45.54,-2.20,10.19,34.97,17.34,84.26,5.72,25.54,49.75,0.09,12.41,41.53
$PJCIFN2,07/06/2026 10:34:00,230.88,228.83,229.67,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.14,8.45,76.26,54.26,2.52,14.34,46.06,16.10,80.79,4.31,13.72,47.12,-2.20,9.57,36.72,18.19,85.30,6.51,29.03,50.55,0.91,12.74,41.58
$PJCIFN2,07/06/2026 10:35:00,230.63,228.83,229.64,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.48,7.84,76.55,53.70,2.52,14.31,45.06,14.33,80.33,3.13,11.36,46.08,-2.79,9.58,35.46,16.99,83.91,5.25,25.32,49.12,-0.31,11.77,39.41
$PJCIFN2,07/06/2026 10:36:00,230.75,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,92.01,8.44,87.12,54.26,2.52,15.49,47.37,14.95,80.88,3.72,14.31,45.59,-2.19,10.77,36.05,17.98,84.99,6.44,29.27,50.20,0.73,13.13,40.90
$PJCIFN2,07/06/2026 10:37:00,230.37,228.96,229.64,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.65,101.71,8.45,64.24,53.20,2.52,14.30,45.45,15.50,81.10,3.72,12.54,46.13,-1.61,10.17,34.87,17.51,85.81,5.78,25.66,49.85,0.23,12.36,39.89
$PJCIFN2,07/06/2026 10:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,90.45,8.43,75.46,53.05,2.51,14.93,50.18,14.32,79.65,3.12,13.11,46.15,-2.79,9.60,37.37,17.21,83.59,5.41,28.71,49.49,-0.13,11.92,42.37
$PJCIFN2,07/06/2026 10:39:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.09,9.01,64.79,54.38,2.52,15.47,47.96,16.08,82.05,3.72,12.52,46.08,-2.19,11.36,35.56,18.23,84.79,6.72,25.87,50.62,1.09,13.25,41.72
$PJCIFN2,07/06/2026 10:40:00,230.37,228.83,229.64,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,91.58,7.26,79.03,53.26,2.52,14.30,46.06,14.92,79.24,3.13,11.39,46.69,-2.20,9.57,34.36,16.98,83.08,5.38,28.83,49.20,-0.31,12.03,39.94
$PJCIFN2,07/06/2026 10:41:00,230.24,228.70,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,90.68,7.86,81.20,53.08,1.93,14.34,45.37,16.08,79.24,3.12,11.95,47.20,-2.20,10.17,36.66,17.92,83.41,5.71,25.75,49.78,0.19,12.41,40.75
$PJCIFN2,07/06/2026 10:42:00,230.37,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.42,9.04,86.09,54.35,2.52,15.48,47.85,15.50,79.74,3.71,14.30,46.13,-1.60,10.17,38.51,18.38,83.81,6.47,29.94,50.68,0.86,13.14,43.01
$PJCIFN2,07/06/2026 10:43:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.81,8.45,63.80,54.32,1.93,14.92,46.12,15.45,78.02,2.54,12.56,46.72,-2.20,10.20,34.42,17.57,82.80,5.62,25.47,49.91,-0.04,12.30,40.70
$PJCIFN2,07/06/2026 10:44:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.02,6.68,66.27,53.02,0.75,13.71,49.62,14.33,78.06,3.13,11.36,46.15,-2.21,10.17,34.40,16.87,82.00,5.09,27.84,49.11,-0.56,11.72,40.95
$PJCIFN2,07/06/2026 10:45:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.37,8.46,69.14,53.26,1.93,15.53,46.68,15.52,79.02,3.72,13.13,46.13,-2.79,10.18,34.95,17.79,82.68,6.12,26.64,50.04,0.35,12.81,41.06
$PJCIFN2,07/06/2026 10:46:00,230.50,228.57,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.19,9.01,82.52,54.91,2.52,14.32,50.29,14.95,78.06,3.72,12.56,46.08,-2.20,10.17,37.37,17.98,82.62,6.13,28.77,50.37,0.47,12.63,42.90
$PJCIFN2,07/06/2026 10:47:00,230.24,228.96,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,88.53,7.85,70.32,53.11,2.52,14.29,49.79,15.50,77.47,2.53,11.95,46.66,-2.20,9.59,36.11,16.84,81.16,5.04,24.56,49.04,-0.72,11.67,40.52
$PJCIFN2,07/06/2026 10:48:00,230.50,228.57,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,87.70,9.03,85.55,53.11,2.52,14.94,50.15,15.50,77.89,2.54,12.54,46.72,-2.20,9.61,37.14,17.66,81.96,5.87,29.03,49.80,0.32,12.48,41.62
$PJCIFN2,07/06/2026 10:49:00,230.37,228.83,229.70,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,101.88,9.63,66.12,54.81,2.52,14.90,47.29,15.51,77.80,3.72,14.33,47.33,-0.43,10.76,37.24,18.16,84.04,6.46,26.98,50.43,1.01,12.97,42.21
$PJCIFN2,07/06/2026 10:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.93,9.62,72.13,54.85,3.11,14.94,50.83,15.50,79.29,3.72,14.31,46.08,-1.02,10.78,37.94,18.26,82.52,6.68,30.00,50.60,1.01,13.32,43.58
$PJCIFN2,07/06/2026 10:51:00,230.24,228.70,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.70,7.27,69.10,52.64,1.34,13.75,47.94,15.50,76.88,3.12,11.93,46.10,-2.79,10.15,38.44,17.09,80.71,5.01,24.61,48.89,-0.68,11.61,41.54
$PJCIFN2,07/06/2026 10:52:00,230.37,228.96,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.55,9.03,87.76,54.29,2.52,14.93,47.37,15.52,78.65,3.13,14.34,46.10,-1.61,9.61,35.03,18.24,82.27,6.65,29.11,50.34,1.03,13.21,41.24
$PJCIFN2,07/06/2026 10:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.96,9.03,66.12,54.35,1.93,14.90,46.81,15.47,77.43,3.13,11.95,46.69,-1.61,10.20,34.26,17.34,81.52,5.79,25.78,49.33,0.11,12.37,41.24
$PJCIFN2,07/06/2026 10:54:00,230.37,228.70,229.72,0.08,0.37,0.03,0.37,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,85.54,6.68,84.87,52.11,0.75,13.16,47.43,15.50,76.84,2.54,13.72,46.18,-2.79,9.61,35.56,17.03,80.61,5.10,29.48,48.92,-0.69,11.69,39.64
$PJCIFN2,07/06/2026 10:55:00,230.50,228.70,229.69,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.14,8.45,65.49,54.35,3.69,14.87,45.53,15.50,77.47,3.72,13.13,46.66,-2.79,9.60,35.50,17.64,81.60,5.97,25.92,49.70,0.21,12.36,40.91
$PJCIFN2,07/06/2026 10:56:00,230.24,228.83,229.67,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.06,9.03,74.99,54.20,2.51,15.47,43.66,14.32,76.93,4.31,13.14,44.87,-2.20,10.78,33.77,18.01,81.97,6.29,28.41,50.20,0.43,12.91,38.58
$PJCIFN2,07/06/2026 10:57:00,230.24,228.96,229.72,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.96,7.27,73.77,52.58,1.93,13.72,45.63,15.50,77.56,2.54,11.95,46.66,-2.79,9.58,36.70,17.06,81.11,5.22,24.88,49.23,-0.27,11.93,40.20
$PJCIFN2,07/06/2026 10:58:00,230.37,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.06,8.46,87.12,53.79,2.52,15.51,46.09,16.10,78.15,3.72,14.28,47.76,-2.20,10.18,37.24,18.09,82.24,6.26,29.33,50.50,0.68,12.75,42.04
$PJCIFN2,07/06/2026 10:59:00,230.37,228.83,229.63,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,87.89,7.86,81.25,53.73,3.11,14.90,47.35,15.53,78.61,3.72,12.57,45.51,-2.20,11.36,34.95,18.08,82.23,6.36,27.06,50.39,0.84,12.93,40.14
$PJCIFN2,07/06/2026 11:00:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.09,7.27,64.35,51.96,0.75,13.17,43.15,14.92,76.75,3.12,11.95,46.08,-2.20,9.56,34.95,16.75,80.67,5.00,27.55,48.75,-0.83,11.68,38.27
$PJCIFN2,07/06/2026 11:01:00,230.50,228.96,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,101.60,8.44,63.73,53.91,2.52,14.34,46.84,15.50,77.47,3.72,12.54,45.46,-1.61,9.00,36.09,17.90,83.37,6.26,25.91,49.82,0.71,12.85,40.30
$PJCIFN2,07/06/2026 11:02:00,230.37,228.57,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,88.83,9.04,87.61,55.43,3.11,14.93,50.97,16.12,78.70,4.30,14.93,46.64,-1.02,11.31,38.48,18.38,82.51,6.65,31.67,50.49,1.01,13.20,44.62
$PJCIFN2,07/06/2026 11:03:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.27,8.42,64.87,53.05,2.52,14.26,48.39,15.48,76.88,2.54,11.95,46.13,-2.79,9.61,34.97,16.93,81.13,5.33,25.20,49.23,-0.42,11.83,40.51
$PJCIFN2,07/06/2026 11:04:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.43,8.45,84.23,53.76,2.52,16.10,48.63,14.93,78.39,3.70,12.54,47.17,-2.20,9.55,35.52,17.46,81.76,5.95,29.37,49.62,0.37,12.59,41.92
$PJCIFN2,07/06/2026 11:05:00,230.37,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.81,8.42,70.67,54.91,2.51,14.92,47.48,14.93,75.70,3.72,11.97,46.15,-2.20,10.20,36.61,17.50,81.76,5.88,25.79,49.68,0.28,12.69,40.91
$PJCIFN2,07/06/2026 11:06:00,230.24,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,86.91,9.01,67.41,53.02,1.93,14.87,46.65,14.33,78.02,3.13,13.72,45.51,-2.79,9.60,36.21,17.17,81.46,5.62,28.18,49.58,-0.16,12.04,40.94
$PJCIFN2,07/06/2026 11:07:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.81,88.68,9.03,68.36,54.32,3.10,15.47,49.00,16.11,79.24,2.54,13.72,46.13,-0.43,11.36,38.38,18.61,82.66,6.94,26.60,50.79,1.23,13.41,42.73
$PJCIFN2,07/06/2026 11:08:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.92,7.86,84.92,53.05,2.52,13.75,44.47,14.92,76.84,3.13,12.54,46.02,-2.79,10.16,34.42,16.96,81.03,5.08,27.36,48.72,-0.72,11.62,38.77
$PJCIFN2,07/06/2026 11:09:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.93,8.44,84.28,53.05,2.52,14.91,46.86,15.52,77.43,3.71,12.53,46.72,-2.20,10.16,34.95,17.83,81.91,6.00,26.75,49.77,0.46,12.56,39.86
$PJCIFN2,07/06/2026 11:10:00,230.24,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.71,8.45,67.77,53.73,2.52,14.89,49.73,14.35,78.93,4.30,13.13,45.54,-1.61,11.35,37.92,18.07,82.47,6.30,29.26,50.29,0.72,12.79,42.13
$PJCIFN2,07/06/2026 11:11:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,88.04,7.85,63.80,53.76,2.52,14.31,44.96,15.50,77.52,3.13,11.95,46.77,-2.20,9.58,35.52,17.48,81.44,5.43,25.47,49.43,-0.21,11.95,39.38
$PJCIFN2,07/06/2026 11:12:00,230.11,228.83,229.65,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.37,8.43,86.19,54.35,3.11,14.93,47.35,15.50,77.43,2.54,13.73,45.46,-2.79,10.18,34.91,18.18,82.60,6.35,28.88,50.34,0.93,13.14,41.65
$PJCIFN2,07/06/2026 11:13:00,230.37,228.83,229.68,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,99.41,7.25,63.83,52.05,1.93,14.29,47.91,14.89,78.06,3.12,11.95,46.59,-2.20,10.15,35.46,16.91,83.07,5.33,25.06,48.75,-0.37,11.91,40.42
$PJCIFN2,07/06/2026 11:14:00,230.24,228.70,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.19,8.46,88.45,53.73,1.93,14.34,50.88,14.92,78.48,3.13,13.69,46.64,-2.20,10.16,39.12,17.66,82.73,5.96,30.12,49.81,0.37,12.51,43.36
$PJCIFN2,07/06/2026 11:15:00,230.24,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.45,84.23,54.32,2.52,14.34,52.68,14.92,78.56,3.13,11.95,45.54,-1.61,10.77,35.60,18.01,83.38,6.33,26.86,50.22,0.59,12.85,41.97
$PJCIFN2,07/06/2026 11:16:00,230.63,228.44,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,89.96,8.44,72.31,54.23,2.52,14.91,48.98,14.90,78.65,3.12,11.97,45.00,-2.20,9.59,36.15,17.23,82.89,5.57,28.37,49.39,-0.11,12.11,41.81
$PJCIFN2,07/06/2026 11:17:00,230.37,229.08,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.45,8.45,64.90,53.79,2.52,14.89,45.48,15.49,80.38,3.72,12.56,44.36,-1.61,9.61,36.74,17.79,83.98,6.32,25.82,50.01,0.74,12.83,40.82
$PJCIFN2,07/06/2026 11:18:00,230.24,228.57,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.45,8.43,84.28,54.26,1.93,14.87,53.80,14.92,79.83,3.72,13.13,46.66,-1.61,10.75,36.21,17.32,83.53,5.61,29.44,49.61,0.05,12.18,41.54
$PJCIFN2,07/06/2026 11:19:00,230.50,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.71,6.68,64.28,53.11,1.34,13.16,52.62,14.92,79.20,3.14,11.97,46.02,-1.61,9.59,33.77,16.75,83.00,5.08,25.03,49.02,-0.55,11.47,41.17
$PJCIFN2,07/06/2026 11:20:00,230.24,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,91.14,9.00,85.60,54.32,2.52,14.92,47.94,16.11,80.74,3.71,13.72,47.31,-2.20,9.58,34.97,18.70,84.80,6.72,30.97,50.81,1.15,13.32,41.34
$PJCIFN2,07/06/2026 11:21:00,230.37,229.08,229.68,0.09,0.41,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,93.45,8.45,72.60,53.29,2.52,15.47,47.32,15.51,79.61,3.72,11.36,46.66,-1.61,10.17,37.29,18.06,84.09,6.21,25.46,49.85,0.21,12.63,41.64
$PJCIFN2,07/06/2026 11:22:00,230.24,228.83,229.64,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.17,6.68,78.03,52.49,1.34,14.33,44.86,15.51,80.83,3.71,12.52,46.05,-2.20,10.16,35.48,17.11,83.74,5.21,28.47,49.31,-0.19,11.87,39.41
$PJCIFN2,07/06/2026 11:23:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,8.44,64.76,55.50,3.10,15.52,49.09,15.50,79.47,3.72,12.55,47.25,-1.02,9.01,37.87,18.52,84.90,6.59,25.84,50.74,0.89,13.08,42.81
$PJCIFN2,07/06/2026 11:24:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.91,8.43,85.41,53.70,1.93,13.75,46.09,15.50,79.29,3.72,13.13,45.61,-2.79,10.17,36.74,17.31,84.00,5.49,27.88,49.58,-0.29,12.02,40.80
$PJCIFN2,07/06/2026 11:25:00,230.37,228.57,229.64,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,101.07,9.03,83.74,53.82,3.11,14.34,46.19,14.93,80.29,3.71,12.54,46.69,-2.20,9.01,37.33,17.58,85.75,5.75,26.16,49.69,0.19,12.34,41.22
$PJCIFN2,07/06/2026 11:26:00,230.37,228.83,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,93.50,9.03,66.71,54.38,3.11,14.90,47.40,14.92,79.70,3.71,11.95,46.05,-1.61,10.74,36.09,17.80,84.42,6.19,28.97,50.01,0.54,12.59,41.32
$PJCIFN2,07/06/2026 11:27:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.76,90.89,8.43,63.17,54.78,1.93,14.33,48.58,15.47,80.15,2.54,11.95,46.15,-2.79,9.56,37.92,17.51,83.90,5.77,25.14,49.76,-0.05,12.13,42.45
$PJCIFN2,07/06/2026 11:28:00,230.24,228.96,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.80,89.86,9.04,83.79,53.61,2.52,14.93,50.94,15.49,78.70,4.32,14.31,46.61,-1.02,10.77,36.82,18.49,84.46,6.73,29.09,50.67,1.21,13.27,42.81
$PJCIFN2,07/06/2026 11:29:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.52,7.25,64.32,51.96,1.34,13.16,50.29,14.91,78.19,3.72,11.94,45.49,-2.79,10.17,37.81,16.86,82.78,5.20,24.72,48.87,-0.60,11.72,41.61
$PJCIFN2,07/06/2026 11:30:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,89.96,8.45,87.22,53.73,3.11,14.94,44.96,15.53,79.97,3.72,14.31,46.69,-1.61,9.58,34.95,17.88,83.59,6.22,29.70,49.82,0.58,12.62,40.05
$PJCIFN2,07/06/2026 11:31:00,230.50,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.89,8.46,79.66,53.70,2.52,14.95,46.73,16.05,79.06,3.72,11.95,46.13,-2.79,10.16,37.79,18.10,83.14,5.95,25.56,50.02,0.14,12.46,41.36
$PJCIFN2,07/06/2026 11:32:00,230.50,228.96,229.70,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,89.27,7.86,68.44,54.23,3.10,14.33,45.63,15.48,79.24,3.71,11.98,45.51,-2.20,10.17,36.19,17.46,82.55,5.38,27.79,49.28,-0.28,11.78,40.49
$PJCIFN2,07/06/2026 11:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.33,9.62,65.42,54.81,2.52,14.89,52.65,14.90,78.02,4.30,11.98,46.02,-2.20,10.76,36.13,18.11,82.78,6.21,25.78,49.96,0.57,12.84,42.56
$PJCIFN2,07/06/2026 11:34:00,230.37,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.64,88.04,7.83,84.38,53.70,1.93,15.47,44.91,15.50,77.97,3.71,11.96,46.13,-2.20,10.17,35.56,17.30,82.08,5.51,28.53,49.28,0.05,12.08,39.80
$PJCIFN2,07/06/2026 11:35:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,9.01,83.60,55.56,3.11,14.32,44.42,15.47,79.61,4.31,14.31,47.36,-1.02,11.37,34.97,18.38,82.94,6.67,27.16,50.79,0.86,13.12,40.23
$PJCIFN2,07/06/2026 11:36:00,230.50,228.83,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,87.55,7.26,79.62,53.23,1.34,13.73,43.81,15.50,77.47,2.53,13.11,45.49,-2.20,9.60,33.75,16.95,81.38,5.15,27.74,49.16,-0.73,11.48,37.87
$PJCIFN2,07/06/2026 11:37:00,230.37,228.57,229.69,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,99.35,8.44,64.13,54.35,1.93,15.52,44.40,14.94,78.02,3.13,12.54,46.85,-2.20,9.60,34.99,17.84,83.62,5.82,25.05,49.90,0.39,12.56,39.42
$PJCIFN2,07/06/2026 11:38:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,89.61,8.44,78.99,53.82,2.52,14.34,50.91,15.50,78.02,4.30,11.95,45.51,-1.61,10.79,37.96,17.80,82.13,6.03,28.64,49.62,0.38,12.74,44.84
$PJCIFN2,07/06/2026 11:39:00,230.37,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,87.65,8.42,66.71,54.88,2.52,14.30,51.94,14.92,77.97,2.53,11.36,46.10,-2.78,9.58,35.64,17.51,81.79,5.70,25.57,49.77,0.06,12.13,42.14
$PJCIFN2,07/06/2026 11:40:00,230.24,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.14,7.85,84.33,52.58,2.52,14.90,46.78,14.92,77.89,3.72,12.54,45.56,-2.79,9.57,37.37,17.31,81.36,5.34,29.02,49.25,-0.31,11.97,42.15
$PJCIFN2,07/06/2026 11:41:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.32,8.44,82.56,54.29,2.52,14.94,45.68,16.67,79.70,4.30,14.29,47.73,-1.61,10.76,37.37,18.75,82.68,6.73,26.78,50.61,1.05,13.24,41.47
$PJCIFN2,07/06/2026 11:42:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,89.27,8.44,69.69,54.85,2.52,14.91,46.22,15.50,77.26,3.72,13.72,44.97,-1.61,11.33,33.85,17.80,82.18,6.21,28.27,50.10,0.59,12.90,40.06
$PJCIFN2,07/06/2026 11:43:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,87.60,7.85,64.83,53.20,2.52,14.32,47.43,14.91,78.02,2.54,11.95,46.05,-2.20,10.16,37.39,17.19,81.34,5.40,25.63,49.44,-0.27,11.99,41.85
$PJCIFN2,07/06/2026 11:44:00,230.24,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.65,6.68,80.39,52.67,0.75,13.14,46.63,14.34,77.39,2.53,11.95,46.13,-2.20,10.15,36.74,16.81,80.82,4.95,26.95,48.85,-0.77,11.38,41.31
$PJCIFN2,07/06/2026 11:45:00,230.37,228.83,229.68,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.24,8.44,77.81,54.29,2.52,14.34,47.43,15.53,78.11,3.13,13.14,47.20,-2.20,10.17,37.24,18.19,82.20,6.49,26.96,50.34,0.89,12.96,42.40
$PJCIFN2,07/06/2026 11:46:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.23,88.19,8.45,84.38,53.17,1.93,14.34,45.06,15.51,76.80,3.12,11.95,46.66,-2.20,10.19,34.38,17.35,81.46,5.57,27.81,49.35,0.07,12.38,40.28
$PJCIFN2,07/06/2026 11:47:00,230.37,228.96,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.76,7.86,79.62,53.08,1.93,14.93,44.40,15.50,78.15,3.71,11.95,45.46,-2.20,10.18,34.38,17.15,81.02,5.46,25.48,49.36,-0.33,12.02,38.47
$PJCIFN2,07/06/2026 11:48:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.73,9.03,66.67,54.50,3.11,14.91,47.37,15.53,78.70,4.30,12.55,47.31,-1.61,9.60,35.46,18.26,82.64,6.59,29.41,50.73,1.00,13.05,39.95
$PJCIFN2,07/06/2026 11:49:00,230.24,228.70,229.71,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,98.17,7.84,63.76,54.32,1.93,14.91,45.58,14.92,77.47,3.13,11.95,44.97,-2.20,10.19,36.76,17.00,82.52,5.28,25.19,49.01,-0.37,11.87,40.97
$PJCIFN2,07/06/2026 11:50:00,230.24,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.47,9.03,82.61,53.70,3.11,15.47,50.32,15.55,78.02,4.31,14.30,45.51,-1.02,10.79,37.90,18.17,82.40,6.60,29.62,50.13,1.00,13.24,43.36
$PJCIFN2,07/06/2026 11:51:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.58,7.86,82.02,53.79,2.52,15.44,50.74,15.52,78.06,3.71,11.36,46.20,-2.20,10.19,36.19,17.89,81.90,5.97,25.97,49.92,0.10,12.55,41.76
$PJCIFN2,07/06/2026 11:52:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.17,7.85,84.92,53.67,1.93,14.27,50.26,15.50,76.88,2.54,13.13,46.72,-2.20,9.58,36.76,16.88,81.28,5.38,27.85,49.10,-0.38,11.75,41.32
$PJCIFN2,07/06/2026 11:53:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.76,89.17,9.00,63.10,54.20,3.10,14.92,47.85,16.11,79.74,4.29,14.90,46.74,-0.43,11.33,33.81,18.54,82.59,6.78,26.41,50.67,1.19,13.35,40.03
$PJCIFN2,07/06/2026 11:54:00,230.24,228.70,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,8.44,70.95,54.32,2.52,14.92,47.85,16.07,78.06,4.31,11.95,46.59,-2.20,10.79,34.38,17.89,82.06,6.23,28.48,49.93,0.62,12.97,41.16
$PJCIFN2,07/06/2026 11:55:00,230.63,228.83,229.68,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,86.91,7.82,74.45,53.02,1.34,13.71,48.44,14.34,77.60,2.54,11.98,44.95,-2.78,10.18,36.15,16.91,81.26,5.43,25.92,49.06,-0.22,11.76,41.45
$PJCIFN2,07/06/2026 11:56:00,230.37,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.24,8.45,86.00,54.41,2.52,14.92,47.43,15.54,78.39,3.72,13.72,46.69,-2.20,9.59,34.36,18.01,82.34,6.44,28.44,50.35,0.84,12.83,42.41
$PJCIFN2,07/06/2026 11:57:00,230.37,228.70,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.63,7.85,80.16,52.99,2.51,14.32,45.40,15.47,76.97,3.13,11.36,46.13,-2.20,9.60,36.15,16.96,80.99,5.40,25.03,49.05,-0.54,11.94,40.36
$PJCIFN2,07/06/2026 11:58:00,230.37,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.74,7.84,81.39,53.67,2.52,14.91,48.61,15.50,77.97,3.71,11.95,44.90,-2.20,10.18,34.85,17.68,81.79,5.94,27.94,49.39,0.23,12.49,40.79
$PJCIFN2,07/06/2026 11:59:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.71,8.45,64.39,54.20,2.52,14.90,46.09,14.94,78.02,3.71,11.94,45.56,-1.61,10.76,36.13,17.87,82.17,6.18,25.91,49.86,0.40,12.57,40.69
$PJCIFN2,07/06/2026 12:00:00,230.24,228.70,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,87.55,7.26,81.97,53.76,1.93,14.28,44.89,14.33,77.71,2.53,13.11,44.92,-2.78,9.58,33.81,16.90,81.37,5.24,27.65,49.14,-0.30,11.60,37.69
$PJCIFN2,07/06/2026 12:01:00,230.37,228.83,229.65,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,101.24,8.42,78.44,53.70,2.52,14.92,50.21,15.47,77.17,3.12,12.54,47.31,-1.02,9.56,35.56,18.09,84.05,6.34,26.35,50.30,0.94,13.04,40.04
$PJCIFN2,07/06/2026 12:02:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.84,9.03,87.76,54.85,3.70,14.90,45.63,14.93,78.06,3.13,12.54,45.61,-1.61,10.79,34.38,17.72,82.50,6.08,29.61,49.81,0.50,12.79,40.22
$PJCIFN2,07/06/2026 12:03:00,230.24,228.96,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.45,7.85,65.42,52.02,1.34,14.32,47.94,14.93,78.61,3.71,12.52,45.51,-2.20,9.59,35.54,17.03,81.82,5.40,25.67,49.08,-0.42,11.80,39.84
$PJCIFN2,07/06/2026 12:04:00,230.37,229.08,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.86,9.01,70.20,54.29,2.52,14.88,48.04,16.10,79.83,3.72,13.72,46.72,-1.61,11.37,39.01,18.37,83.53,6.55,28.59,50.52,0.92,13.13,43.33
$PJCIFN2,07/06/2026 12:05:00,230.50,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.63,7.25,62.44,53.17,1.93,13.08,47.99,14.32,77.47,1.95,11.95,44.87,-2.20,10.18,34.89,16.74,81.94,5.09,24.59,48.73,-0.65,11.46,39.87
$PJCIFN2,07/06/2026 12:06:00,230.37,228.83,229.66,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.06,8.45,83.69,53.70,2.52,14.91,51.47,13.73,79.15,3.71,12.54,44.87,-2.20,10.16,37.83,17.80,83.59,6.55,28.80,49.95,0.96,13.14,41.91
$PJCIFN2,07/06/2026 12:07:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.75,90.10,8.43,63.69,53.20,2.52,14.32,49.06,16.08,79.15,2.53,10.17,46.66,-1.61,10.79,34.38,17.62,83.12,5.93,23.96,49.51,0.26,12.68,40.00
$PJCIFN2,07/06/2026 12:08:00,230.24,228.70,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.61,8.44,66.63,52.46,2.52,13.72,49.70,14.34,79.74,3.12,10.77,46.69,-2.20,9.60,35.54,16.97,83.14,5.51,23.91,49.35,-0.27,11.94,43.38
$PJCIFN2,07/06/2026 12:09:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.67,88.19,8.43,81.25,53.73,2.52,13.71,53.33,14.94,78.56,3.12,11.94,45.05,-2.20,9.60,35.50,16.82,82.56,4.94,31.24,48.84,-0.56,11.46,39.88
$PJCIFN2,07/06/2026 12:10:00,230.37,228.83,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,89.81,7.86,62.58,52.70,2.52,14.90,48.58,15.50,79.29,3.71,11.37,46.13,-2.79,10.16,34.34,17.73,83.71,5.92,24.07,49.75,0.24,12.44,40.99
$PJCIFN2,07/06/2026 12:11:00,230.63,228.83,229.65,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,92.91,8.45,76.63,53.14,2.52,14.91,47.85,15.52,80.74,3.73,12.53,46.08,-1.02,11.35,37.31,18.16,84.33,6.49,24.86,50.09,0.65,12.92,41.94
$PJCIFN2,07/06/2026 12:12:00,230.37,229.08,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.32,6.67,62.55,53.70,1.34,13.72,47.96,14.89,79.70,3.13,10.76,46.69,-2.20,9.57,36.72,16.93,83.49,4.99,22.90,49.45,-0.51,11.57,41.50
$PJCIFN2,07/06/2026 12:13:00,230.24,228.70,229.63,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.39,101.83,9.02,64.83,54.29,2.52,15.48,47.94,16.10,82.15,4.31,11.97,46.77,-1.02,10.79,37.96,18.51,86.65,6.80,25.07,51.13,1.07,13.25,42.83
$PJCIFN2,07/06/2026 12:14:00,230.50,228.83,229.66,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,20.23,90.45,7.86,91.24,53.88,1.93,14.32,48.52,15.46,79.65,3.71,13.11,46.08,-2.20,10.16,34.99,17.40,84.09,5.70,31.67,49.68,-0.02,12.27,39.43
$PJCIFN2,07/06/2026 12:15:00,230.24,228.83,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.96,8.44,64.98,52.52,2.52,14.88,44.91,14.33,80.56,3.13,11.97,46.13,-2.19,10.16,35.56,17.58,84.61,6.04,24.36,49.81,0.44,12.56,39.55
$PJCIFN2,07/06/2026 12:16:00,230.37,228.57,229.62,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.66,90.99,9.03,67.66,53.73,3.11,14.91,48.44,15.51,80.97,3.72,10.21,47.17,-2.20,10.21,39.07,17.65,84.54,5.95,24.15,50.13,0.18,12.32,42.91
$PJCIFN2,07/06/2026 12:17:00,230.24,228.83,229.61,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.65,6.67,61.34,51.99,1.34,13.16,45.60,14.95,80.38,3.71,10.18,46.10,-2.20,8.99,35.54,16.79,83.68,5.04,22.85,49.18,-0.67,11.36,39.72
$PJCIFN2,07/06/2026 12:18:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.89,8.46,64.28,54.97,3.10,15.49,48.52,14.93,80.38,4.31,13.13,47.79,-1.02,11.36,36.72,18.23,85.22,6.76,25.15,50.70,1.00,13.45,42.14
$PJCIFN2,07/06/2026 12:19:00,230.50,228.70,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,20.23,91.24,8.43,88.40,54.35,2.52,14.30,49.00,14.95,79.29,3.13,12.52,44.92,-2.78,10.20,37.94,17.05,83.85,5.56,31.51,49.26,-0.13,12.23,42.53
$PJCIFN2,07/06/2026 12:20:00,230.24,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.14,9.03,63.73,54.91,2.52,14.93,45.58,15.50,80.24,3.71,11.97,45.49,-2.20,9.60,34.34,17.67,84.17,6.09,24.40,49.98,0.37,12.33,41.07
$PJCIFN2,07/06/2026 12:21:00,230.50,228.96,229.67,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.96,91.04,9.03,64.32,54.32,2.52,14.93,52.65,16.08,80.29,4.30,11.38,47.82,-1.61,10.20,36.15,18.43,84.54,6.52,24.27,50.65,0.87,13.16,42.85
$PJCIFN2,07/06/2026 12:22:00,230.24,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.06,7.26,63.17,51.90,1.93,14.91,44.30,14.93,78.65,1.95,10.19,46.13,-2.20,9.57,37.33,16.88,82.75,5.11,22.32,48.91,-0.69,11.76,40.93
$PJCIFN2,07/06/2026 12:23:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.73,8.41,63.00,54.20,3.10,15.47,47.35,14.33,80.33,3.71,11.36,46.08,-2.21,10.18,36.11,18.02,83.78,6.24,24.51,50.05,0.78,12.93,39.92
$PJCIFN2,07/06/2026 12:24:00,230.63,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.86,8.43,82.16,54.23,2.53,14.92,47.40,16.11,79.79,3.71,13.72,47.31,-2.20,10.77,37.92,18.30,83.85,6.37,31.63,50.59,0.57,12.92,41.91
$PJCIFN2,07/06/2026 12:25:00,230.37,228.83,229.67,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,100.36,9.59,63.07,53.64,1.34,14.33,44.40,15.51,78.48,3.72,11.36,46.69,-2.20,9.59,35.54,17.08,83.71,5.36,23.63,49.31,-0.53,11.74,40.16
$PJCIFN2,07/06/2026 12:26:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.89,90.55,8.44,63.10,53.73,2.52,15.49,45.60,14.91,79.11,3.13,10.78,46.72,-1.61,9.60,34.99,17.98,82.78,6.16,23.71,50.12,0.64,12.76,39.13
$PJCIFN2,07/06/2026 12:27:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,8.43,63.66,54.32,2.52,14.90,44.96,16.07,79.46,4.31,13.11,46.10,-1.61,11.32,36.70,18.24,83.19,6.37,24.51,50.50,0.95,13.25,40.88
$PJCIFN2,07/06/2026 12:28:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,89.52,8.45,77.22,54.72,1.93,14.89,48.58,15.50,78.48,3.71,10.77,46.59,-2.20,10.19,39.66,17.66,82.41,5.86,25.11,50.00,0.13,12.39,43.46
$PJCIFN2,07/06/2026 12:29:00,230.37,228.83,229.67,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,86.91,8.41,86.00,53.02,1.93,13.74,47.40,14.94,77.34,3.71,13.13,46.53,-2.78,10.16,34.93,16.96,81.41,5.32,29.32,49.19,-0.47,11.50,38.70
$PJCIFN2,07/06/2026 12:30:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.04,9.04,63.73,53.79,2.51,14.93,49.54,16.06,78.39,3.71,12.55,46.10,-2.20,9.56,38.48,17.91,82.35,6.28,25.06,50.13,0.46,12.68,42.30
$PJCIFN2,07/06/2026 12:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.22,8.44,63.66,53.05,1.93,15.46,44.27,14.92,78.06,3.72,11.36,45.49,-2.20,10.77,36.68,17.85,82.02,5.90,23.75,49.60,0.17,12.75,40.38
$PJCIFN2,07/06/2026 12:32:00,230.24,228.83,229.64,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.99,7.83,62.51,52.55,1.92,14.33,47.21,14.93,78.34,3.13,10.78,46.15,-2.20,9.61,34.95,16.91,81.48,5.43,23.04,49.17,-0.22,11.88,39.96
$PJCIFN2,07/06/2026 12:33:00,230.24,228.96,229.70,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.43,8.44,75.67,54.29,2.52,15.49,50.29,14.92,78.43,4.30,11.36,45.54,-2.20,9.58,37.92,18.16,82.55,6.48,26.64,50.49,1.01,12.97,42.22
$PJCIFN2,07/06/2026 12:34:00,230.50,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.40,7.83,83.10,52.02,1.93,14.34,47.45,14.93,77.30,1.95,11.95,46.59,-2.20,9.58,37.29,16.84,80.97,4.87,28.10,48.80,-0.62,11.52,40.78
$PJCIFN2,07/06/2026 12:35:00,230.11,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.30,8.45,63.69,53.11,2.52,14.88,46.17,14.92,78.43,3.72,11.95,45.51,-1.61,9.60,36.76,17.73,81.96,6.23,24.77,49.74,0.76,12.89,41.47
$PJCIFN2,07/06/2026 12:36:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,89.27,8.46,63.66,53.70,3.11,14.90,48.50,15.55,78.24,3.72,10.80,46.20,-1.61,11.35,36.72,18.07,81.97,6.42,23.70,50.00,0.61,12.92,41.94
$PJCIFN2,07/06/2026 12:37:00,230.37,228.83,229.66,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,100.48,7.27,63.07,52.02,1.34,13.75,44.86,14.94,77.30,3.12,10.18,45.49,-2.20,9.58,35.54,16.94,82.44,5.16,22.45,49.16,-0.61,11.58,39.73
$PJCIFN2,07/06/2026 12:38:00,230.24,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,87.55,9.04,70.87,53.05,3.10,15.47,46.24,16.08,77.52,4.30,10.77,46.66,-2.20,10.17,36.66,18.38,82.18,6.72,25.95,50.43,0.90,13.25,40.86
$PJCIFN2,07/06/2026 12:39:00,230.37,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.26,7.82,83.83,52.58,1.93,14.26,47.32,15.51,76.71,3.71,11.95,45.51,-2.20,9.57,37.24,17.03,80.95,5.35,28.90,49.19,-0.44,11.66,40.11
$PJCIFN2,07/06/2026 12:40:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.37,9.05,63.87,54.26,2.52,14.92,49.76,15.50,78.39,3.72,13.15,45.49,-1.02,10.77,38.42,18.28,82.24,6.48,25.66,50.43,0.78,13.19,43.91
$PJCIFN2,07/06/2026 12:41:00,230.50,228.83,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,88.83,8.45,61.93,54.91,1.93,14.30,45.53,15.48,78.11,3.13,10.77,46.66,-2.79,9.59,35.05,17.23,81.31,5.57,22.62,49.33,-0.22,11.77,39.43
$PJCIFN2,07/06/2026 12:42:00,230.24,228.57,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,87.70,8.45,64.87,54.29,2.52,15.51,46.70,15.50,75.91,3.13,10.79,46.10,-2.79,9.59,36.15,17.05,81.05,5.59,23.26,49.08,-0.19,11.91,41.22
$PJCIFN2,07/06/2026 12:43:00,230.50,228.70,229.72,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.78,9.62,69.85,53.73,2.53,14.92,48.02,15.49,77.26,4.31,10.75,46.18,-1.61,11.31,34.23,17.89,81.99,6.38,25.89,49.81,0.55,12.90,40.63
$PJCIFN2,07/06/2026 12:44:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.71,7.87,85.46,54.23,2.52,14.34,51.92,14.90,78.02,3.72,11.97,44.92,-2.20,9.60,34.97,17.44,81.78,5.99,29.01,49.40,0.24,12.40,41.19
$PJCIFN2,07/06/2026 12:45:00,230.24,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.01,7.27,63.17,52.08,1.34,13.72,46.17,15.46,77.97,3.13,10.78,46.13,-2.20,9.57,36.15,16.89,81.05,5.31,23.88,49.14,-0.66,11.58,39.87
$PJCIFN2,07/06/2026 12:46:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.02,8.44,63.73,54.35,2.52,14.93,47.24,15.53,79.33,4.31,12.56,44.97,-0.43,10.20,37.92,18.38,82.75,6.85,24.06,50.62,1.14,13.44,41.17
$PJCIFN2,07/06/2026 12:47:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,88.93,7.86,63.69,53.85,2.52,14.91,44.84,14.94,76.42,3.72,10.79,45.56,-1.61,10.80,35.03,17.86,81.91,6.38,23.71,49.77,0.42,12.87,39.63
$PJCIFN2,07/06/2026 12:48:00,230.37,228.83,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.04,7.83,65.75,53.67,2.52,13.75,45.99,15.50,76.71,3.71,10.76,45.54,-2.20,9.60,34.85,17.27,81.42,5.59,26.28,49.12,-0.22,12.08,39.97
$PJCIFN2,07/06/2026 12:49:00,230.24,228.70,229.69,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.25,7.25,86.54,51.93,1.92,13.73,46.76,14.95,78.34,2.54,12.56,45.59,-2.20,9.01,34.38,17.15,82.63,5.30,27.24,49.11,-0.36,11.56,39.99
$PJCIFN2,07/06/2026 12:50:00,230.37,229.08,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.09,9.62,66.04,54.32,3.12,14.89,45.55,15.52,78.56,4.31,12.56,46.13,-2.19,10.19,34.40,18.50,82.38,6.79,26.00,50.41,0.91,13.14,39.96
$PJCIFN2,07/06/2026 12:51:00,230.63,228.44,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.60,7.25,62.58,53.70,1.34,13.71,46.01,14.93,76.80,3.72,10.76,45.54,-2.20,9.61,33.81,16.89,80.90,5.23,22.41,48.76,-0.67,11.70,39.49
$PJCIFN2,07/06/2026 12:52:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.87,89.42,8.44,63.69,53.02,2.52,14.34,49.11,14.92,78.65,3.72,11.38,46.66,-2.20,9.58,34.97,17.93,82.23,6.07,23.21,49.98,0.51,12.59,42.83
$PJCIFN2,07/06/2026 12:53:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.78,8.45,63.69,54.32,2.52,14.90,48.58,15.50,79.11,4.30,11.94,45.46,-1.02,10.77,37.90,18.29,82.55,6.60,27.20,50.47,0.82,12.96,42.66
$PJCIFN2,07/06/2026 12:54:00,230.37,228.96,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,7.27,83.06,52.08,2.52,13.73,47.35,14.91,77.47,3.72,12.54,46.05,-2.20,9.61,35.56,16.69,81.19,5.31,26.87,48.76,-0.68,11.67,39.24
$PJCIFN2,07/06/2026 12:55:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,9.00,64.76,54.35,2.52,15.51,45.01,14.92,80.33,3.71,11.97,46.13,-2.19,9.58,36.15,18.05,83.00,6.40,24.61,50.16,0.71,12.94,40.52
$PJCIFN2,07/06/2026 12:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,9.04,64.94,53.70,2.52,14.92,47.35,15.50,78.19,3.72,11.94,46.13,-1.61,11.36,34.34,17.86,83.04,6.31,25.25,49.93,0.68,12.94,40.26
$PJCIFN2,07/06/2026 12:57:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.48,7.25,63.14,53.14,1.34,14.30,49.79,14.94,79.24,2.54,11.36,45.00,-2.20,10.16,37.31,16.98,82.27,5.38,22.77,49.10,-0.35,11.82,41.70
$PJCIFN2,07/06/2026 12:58:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.79,90.25,9.01,66.23,54.26,2.52,15.47,49.14,15.49,80.42,1.95,11.95,46.72,-2.79,9.60,36.07,18.03,83.67,6.16,26.67,49.85,0.43,12.55,43.01
$PJCIFN2,07/06/2026 12:59:00,230.37,228.96,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.37,7.86,85.60,54.29,1.93,14.87,47.27,14.90,79.20,3.12,11.36,45.61,-1.61,10.18,34.97,17.57,83.32,5.82,28.38,49.46,0.00,12.14,41.07
$PJCIFN2,07/06/2026 13:00:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.42,7.84,63.17,52.11,1.93,14.36,50.80,15.49,79.29,3.72,10.77,46.72,-2.20,10.15,35.01,17.25,83.28,5.50,24.15,49.16,-0.08,12.11,38.86
$PJCIFN2,07/06/2026 13:01:00,230.37,228.96,229.62,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,100.42,9.03,64.83,53.79,2.52,15.48,53.09,14.92,80.42,4.31,12.58,46.69,-1.02,11.34,36.25,18.27,85.94,6.49,25.93,50.33,0.78,12.98,42.34
$PJCIFN2,07/06/2026 13:02:00,230.37,228.83,229.68,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,90.25,7.86,76.85,54.88,3.10,14.32,53.24,15.50,79.70,3.13,12.52,46.13,-2.79,10.15,37.92,17.37,83.77,5.48,26.76,49.76,-0.08,11.97,41.39
$PJCIFN2,07/06/2026 13:03:00,230.37,228.96,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.55,6.67,80.75,52.05,1.34,13.13,48.66,15.52,79.06,3.72,11.38,45.49,-2.79,10.18,38.46,16.93,83.21,5.01,26.25,48.93,-0.89,11.66,41.35
$PJCIFN2,07/06/2026 13:04:00,230.50,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.20,7.26,66.71,52.61,1.92,13.71,45.58,14.92,79.79,3.13,11.95,45.49,-2.20,9.58,34.93,16.90,83.65,5.27,27.77,48.95,-0.53,11.81,39.89
$PJCIFN2,07/06/2026 13:05:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.12,8.42,64.39,53.08,2.52,15.49,46.17,15.50,81.01,3.13,13.12,46.72,-2.20,9.57,36.74,17.68,84.62,5.97,24.62,50.18,0.35,12.53,40.53
$PJCIFN2,07/06/2026 13:06:00,230.37,228.70,229.64,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.73,8.46,70.04,54.38,2.52,15.49,47.35,15.50,82.41,4.89,13.13,45.51,-0.43,11.36,36.72,18.49,85.43,6.96,25.75,50.91,1.06,13.24,42.32
$PJCIFN2,07/06/2026 13:07:00,230.37,228.83,229.62,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.48,7.84,60.68,52.49,1.33,14.30,47.24,14.94,79.56,2.54,10.77,46.08,-2.79,9.57,34.97,16.79,83.67,5.17,22.75,49.03,-0.62,11.65,41.14
$PJCIFN2,07/06/2026 13:08:00,230.24,228.83,229.60,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,92.22,9.02,82.42,54.38,3.10,14.90,49.70,16.10,80.11,4.31,13.11,46.15,-1.02,11.35,37.31,18.17,84.89,6.71,27.30,50.31,0.89,13.22,41.99
$PJCIFN2,07/06/2026 13:09:00,230.24,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,90.78,9.00,67.18,54.81,3.11,14.89,48.52,14.93,80.47,3.72,12.52,44.92,-2.79,10.18,36.13,17.46,84.37,5.88,27.49,49.63,0.03,12.27,40.71
$PJCIFN2,07/06/2026 13:10:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,91.04,8.43,63.03,53.20,2.52,14.34,49.11,14.95,80.29,3.71,10.76,45.59,-3.38,9.02,36.61,17.39,84.19,5.75,23.35,49.61,-0.13,11.89,41.77
$PJCIFN2,07/06/2026 13:11:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,8.46,63.80,54.32,3.10,14.91,47.88,15.50,80.20,3.12,11.36,46.66,-2.20,10.74,37.26,18.27,84.92,6.52,24.95,50.33,0.58,12.91,41.54
$PJCIFN2,07/06/2026 13:12:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,90.50,8.42,63.03,52.64,3.11,14.88,45.53,15.49,80.33,3.71,10.78,46.08,-2.20,10.18,35.58,17.19,83.89,5.73,23.30,49.31,-0.07,12.17,40.43
$PJCIFN2,07/06/2026 13:13:00,230.37,228.96,229.64,0.09,0.45,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,102.25,8.46,85.55,53.67,3.70,15.49,46.70,14.93,79.61,4.89,11.95,46.02,-1.02,10.76,35.46,17.94,85.78,6.52,26.89,50.17,0.67,12.83,40.31
$PJCIFN2,07/06/2026 13:14:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.78,8.44,67.26,53.76,2.53,14.32,45.58,15.46,79.65,3.71,12.57,46.64,-2.20,9.60,37.94,17.05,83.03,5.42,28.15,49.17,-0.37,11.80,41.51
$PJCIFN2,07/06/2026 13:15:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.73,9.02,63.80,53.26,3.11,14.94,53.71,16.13,79.97,4.88,13.15,46.80,-1.02,10.79,38.55,18.54,84.43,6.79,24.87,50.57,1.05,13.36,42.37
$PJCIFN2,07/06/2026 13:16:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,91.29,7.28,64.32,54.29,2.51,14.88,45.11,15.49,78.70,3.71,10.75,46.02,-2.19,10.18,36.09,17.20,82.79,5.45,24.02,49.09,-0.21,11.93,39.86
$PJCIFN2,07/06/2026 13:17:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.08,88.34,7.86,63.10,52.99,2.52,14.85,50.29,14.33,79.20,3.14,11.37,45.59,-2.21,9.58,38.53,17.21,83.00,5.65,23.48,49.68,0.03,12.23,42.59
$PJCIFN2,07/06/2026 13:18:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.60,9.00,84.33,54.23,3.11,14.94,49.54,15.52,80.29,4.31,13.13,46.72,-1.02,11.35,37.85,18.45,83.66,6.94,27.76,51.05,1.07,13.24,43.94
$PJCIFN2,07/06/2026 13:19:00,230.50,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.19,7.87,66.63,53.14,3.11,14.31,47.43,14.91,77.34,3.13,11.93,46.64,-2.20,8.99,36.13,16.97,81.75,5.48,26.71,49.09,-0.56,11.83,40.43
$PJCIFN2,07/06/2026 13:20:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.91,9.02,65.46,53.61,3.11,15.53,47.99,14.94,77.47,3.72,10.77,45.56,-1.61,11.35,35.01,18.09,82.84,6.63,25.20,50.26,0.83,13.30,40.48
$PJCIFN2,07/06/2026 13:21:00,230.37,228.57,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,86.86,7.23,63.55,52.67,1.34,13.15,46.65,14.91,78.48,3.13,10.78,46.10,-2.79,9.01,34.36,16.94,81.66,5.40,23.46,48.94,-0.53,11.67,38.45
$PJCIFN2,07/06/2026 13:22:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,89.47,8.45,62.48,52.55,1.93,14.35,48.02,15.51,77.93,3.72,10.77,46.53,-2.20,9.57,36.68,17.35,81.76,5.79,23.24,49.51,0.01,12.09,41.49
$PJCIFN2,07/06/2026 13:23:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.30,89.17,9.02,84.87,54.32,2.53,15.50,47.91,15.52,79.88,4.31,13.14,46.13,-1.02,11.35,37.94,18.41,82.90,6.76,27.64,50.93,1.27,13.26,42.67
$PJCIFN2,07/06/2026 13:24:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.50,7.84,64.79,53.14,1.34,13.75,44.94,14.34,77.01,3.71,11.95,46.72,-2.20,9.61,36.09,16.76,80.96,5.37,26.40,48.91,-0.67,11.85,39.81
$PJCIFN2,07/06/2026 13:25:00,230.24,228.96,229.67,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,99.94,9.03,65.46,53.76,2.52,14.89,48.98,14.90,78.24,3.13,11.95,45.44,-2.20,9.60,36.21,17.52,83.30,6.18,24.30,49.70,0.39,12.41,41.26
$PJCIFN2,07/06/2026 13:26:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,87.79,9.05,64.32,54.81,2.52,14.89,48.63,16.09,78.61,4.30,12.54,46.66,-1.02,11.36,35.54,18.50,82.28,6.75,24.89,50.66,1.03,12.98,43.03
$PJCIFN2,07/06/2026 13:27:00,230.24,228.96,229.73,0.09,0.37,0.03,0.27,0.22,0.00,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,85.87,7.24,62.69,51.46,0.75,13.68,49.14,15.52,76.71,3.72,10.77,46.10,-2.20,10.15,37.20,16.90,80.64,5.23,22.57,48.96,-0.73,11.49,41.80
$PJCIFN2,07/06/2026 13:28:00,230.37,228.83,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,87.89,9.03,82.42,53.79,3.11,14.90,46.78,14.93,79.20,3.71,11.93,46.59,-1.61,10.18,36.05,18.34,82.38,6.79,26.97,50.50,1.13,13.16,40.12
$PJCIFN2,07/06/2026 13:29:00,230.37,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.63,9.04,76.00,55.43,2.52,14.34,48.42,14.94,77.97,3.73,11.97,46.08,-2.19,10.20,36.21,17.62,81.70,6.16,27.99,49.65,0.39,12.58,42.19
$PJCIFN2,07/06/2026 13:30:00,230.24,228.83,229.73,0.09,0.37,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,85.83,8.42,62.58,52.58,1.93,14.91,44.99,15.50,77.47,3.13,11.36,45.54,-3.38,9.03,37.85,17.19,80.97,5.39,23.08,49.53,-0.57,11.64,40.55
$PJCIFN2,07/06/2026 13:31:00,230.37,228.96,229.66,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.73,8.45,63.14,53.26,2.52,14.93,46.81,13.74,77.84,4.88,12.54,46.05,-1.02,10.17,36.17,18.14,82.25,6.70,24.97,50.49,1.03,13.38,40.22
$PJCIFN2,07/06/2026 13:32:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,87.60,8.44,63.58,54.94,2.52,13.75,47.32,15.50,77.30,3.12,10.77,45.49,-2.20,10.16,34.38,17.56,81.03,5.61,22.99,49.16,-0.21,12.03,40.31
$PJCIFN2,07/06/2026 13:33:00,230.24,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.55,9.03,83.06,52.67,2.52,14.89,46.19,14.33,77.47,3.71,11.37,46.56,-2.20,10.16,36.03,17.48,81.77,6.07,26.32,49.68,0.39,12.57,40.96
$PJCIFN2,07/06/2026 13:34:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.30,9.02,84.87,53.17,3.70,15.53,51.89,14.93,77.84,4.31,12.54,45.56,-2.20,10.18,35.58,17.92,82.03,6.45,28.48,50.16,0.48,12.80,41.86
$PJCIFN2,07/06/2026 13:35:00,230.24,228.96,229.67,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.26,7.82,61.96,54.20,1.93,14.89,49.54,15.48,76.84,3.13,11.35,45.49,-2.20,9.61,36.74,16.87,80.87,5.25,23.22,48.95,-0.47,11.61,40.96
$PJCIFN2,07/06/2026 13:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.63,8.45,63.76,54.35,3.10,15.51,50.77,15.50,79.24,3.72,13.13,46.05,-0.43,11.36,36.72,18.42,82.54,6.70,25.07,50.61,1.17,13.45,42.32
$PJCIFN2,07/06/2026 13:37:00,230.50,228.96,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,99.52,8.44,63.10,52.67,1.93,14.33,45.55,14.94,77.34,3.13,11.37,45.51,-2.80,10.17,36.17,17.09,82.68,5.56,22.84,49.06,-0.14,12.09,39.87
$PJCIFN2,07/06/2026 13:38:00,230.50,228.83,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.75,88.92,8.42,78.99,53.08,1.93,14.84,48.55,15.50,77.26,3.13,11.35,46.74,-1.61,9.60,39.12,17.37,81.57,5.73,26.35,49.59,0.01,12.00,42.15
$PJCIFN2,07/06/2026 13:39:00,230.24,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.17,8.45,88.55,53.73,3.11,15.50,47.24,16.09,79.56,4.31,13.73,46.13,-1.61,11.37,38.53,18.52,82.64,6.84,27.97,50.73,1.10,13.30,41.54
$PJCIFN2,07/06/2026 13:40:00,230.37,228.83,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.29,7.26,61.48,52.02,1.93,14.28,44.42,14.92,76.93,3.13,10.18,46.10,-2.79,10.18,34.38,17.01,80.97,5.46,22.97,48.95,-0.53,11.68,38.67
$PJCIFN2,07/06/2026 13:41:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.94,9.03,63.76,53.67,1.93,14.90,45.68,14.95,78.06,3.71,11.38,46.13,-2.79,9.60,34.42,18.21,82.14,6.36,24.57,49.87,0.59,12.94,41.10
$PJCIFN2,07/06/2026 13:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.93,9.01,64.32,54.26,2.52,14.35,49.22,15.50,77.52,3.13,11.95,45.59,-2.20,10.79,37.37,18.00,82.25,6.20,24.47,50.11,0.58,12.64,42.88
$PJCIFN2,07/06/2026 13:43:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,89.12,8.42,83.15,52.08,1.93,14.91,50.32,14.92,77.39,3.12,10.76,44.92,-2.79,9.58,40.39,17.21,81.29,5.38,25.90,49.08,-0.46,11.76,43.79
$PJCIFN2,07/06/2026 13:44:00,230.50,228.83,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,88.58,8.44,88.45,53.67,2.52,14.91,47.83,16.10,79.33,3.72,14.90,46.69,-0.43,11.91,38.55,18.39,82.80,6.89,27.73,50.59,1.09,13.39,42.38
$PJCIFN2,07/06/2026 13:45:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.86,8.44,64.21,53.73,2.52,14.31,45.01,15.54,77.39,3.71,11.38,45.54,-1.61,10.16,36.76,17.67,82.14,6.10,24.45,49.54,0.39,12.60,41.07
$PJCIFN2,07/06/2026 13:46:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.14,7.26,63.10,52.52,1.93,13.72,46.78,15.50,78.61,3.71,10.20,45.56,-1.61,9.59,39.07,16.95,81.66,5.34,22.47,48.96,-0.34,11.66,41.96
$PJCIFN2,07/06/2026 13:47:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.96,9.02,63.66,53.76,3.11,14.93,47.96,14.95,79.29,3.72,12.54,46.10,-1.61,10.18,38.44,18.30,83.38,6.76,25.12,50.42,0.91,13.09,42.79
$PJCIFN2,07/06/2026 13:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,89.17,8.43,79.25,53.05,3.69,15.50,47.35,14.33,77.39,1.95,10.79,46.08,-2.20,9.61,35.56,17.51,82.79,5.86,26.25,49.52,-0.01,12.30,40.42
$PJCIFN2,07/06/2026 13:49:00,230.37,228.44,229.71,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,99.89,8.44,85.46,52.55,2.52,15.52,47.88,14.35,79.02,3.72,12.53,45.46,-1.61,10.19,34.99,17.00,84.09,5.65,26.80,48.84,-0.18,12.11,41.30
$PJCIFN2,07/06/2026 13:50:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.28,90.60,9.03,64.98,54.91,2.52,14.90,54.45,15.50,78.74,4.30,13.72,45.56,-1.61,10.74,37.90,17.96,83.90,6.47,25.58,50.07,0.55,13.00,45.60
$PJCIFN2,07/06/2026 13:51:00,230.24,228.57,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.82,6.67,61.93,53.11,1.34,13.16,53.15,14.92,79.56,3.71,11.35,45.49,-2.20,10.15,37.39,17.14,82.95,5.34,23.41,49.08,-0.61,11.62,42.34
$PJCIFN2,07/06/2026 13:52:00,230.37,228.70,229.66,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.45,9.03,70.79,54.29,3.10,14.88,50.10,14.33,80.38,3.72,13.13,45.51,-1.61,10.18,40.34,18.57,84.73,6.76,25.12,50.60,1.12,13.31,44.61
$PJCIFN2,07/06/2026 13:53:00,230.50,228.96,229.62,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,92.01,8.43,75.50,52.49,1.93,14.33,54.36,14.90,79.83,3.71,10.18,46.61,-2.78,9.57,39.05,17.04,83.39,5.58,25.35,49.26,-0.26,11.95,43.64
$PJCIFN2,07/06/2026 13:54:00,230.37,228.83,229.67,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,21.96,92.22,8.42,85.41,54.85,2.52,14.31,52.06,14.95,79.92,3.72,13.73,45.59,-2.20,10.16,40.32,17.52,84.09,6.05,29.16,49.89,0.35,12.48,45.27
$PJCIFN2,07/06/2026 13:55:00,230.37,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.29,9.01,64.28,55.43,2.52,14.89,47.88,14.90,80.29,3.12,11.94,45.44,-1.61,9.59,36.15,17.87,84.54,6.46,25.57,50.28,0.57,12.82,41.94
$PJCIFN2,07/06/2026 13:56:00,230.37,228.83,229.64,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,91.04,7.82,62.48,53.14,1.93,13.75,44.86,15.50,79.70,3.13,11.37,45.46,-2.20,9.58,36.11,17.03,83.48,5.23,23.14,49.14,-0.68,11.68,40.18
$PJCIFN2,07/06/2026 13:57:00,230.50,228.70,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.86,9.02,79.08,52.58,2.52,14.90,45.63,13.74,80.33,3.71,11.35,45.51,-1.61,9.02,36.07,17.50,84.13,5.98,24.23,49.54,0.26,12.41,40.71
$PJCIFN2,07/06/2026 13:58:00,230.24,228.96,229.60,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.21,91.63,7.86,76.09,53.79,2.52,14.33,51.59,14.94,80.15,4.30,11.95,45.97,-1.61,10.18,36.13,17.61,84.51,6.19,26.52,49.83,0.25,12.44,42.51
$PJCIFN2,07/06/2026 13:59:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.19,89.37,7.84,84.28,52.49,1.93,14.89,47.35,14.92,80.06,3.72,12.54,46.77,-2.19,9.58,38.48,16.83,83.94,5.30,26.48,49.14,-0.40,11.64,42.79
$PJCIFN2,07/06/2026 14:00:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,91.19,9.05,64.79,54.29,2.52,15.47,50.85,15.51,82.15,4.89,12.54,44.92,-1.02,10.77,39.75,18.56,85.40,7.02,24.88,50.76,1.06,13.40,44.82
$PJCIFN2,07/06/2026 14:01:00,230.37,228.83,229.68,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.19,101.29,7.24,62.51,52.46,1.34,13.72,51.36,14.92,79.83,3.13,10.80,46.10,-2.78,9.60,39.07,17.10,85.08,5.24,22.97,48.91,-0.56,11.77,43.89
$PJCIFN2,07/06/2026 14:02:00,230.50,228.70,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.16,92.81,8.44,77.90,52.67,2.52,15.54,52.09,14.33,80.92,3.72,13.71,46.05,-1.61,9.01,36.15,17.55,84.69,6.01,28.03,49.81,0.44,12.55,42.69
$PJCIFN2,07/06/2026 14:03:00,230.63,228.96,229.66,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,91.78,9.06,76.76,53.64,2.52,14.93,48.52,15.50,79.83,4.88,13.11,46.13,-1.61,10.74,35.54,18.19,84.81,6.51,29.10,50.41,0.71,12.99,41.71
$PJCIFN2,07/06/2026 14:04:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,90.55,8.44,66.67,52.58,2.52,14.35,50.91,15.46,78.65,3.71,11.95,46.77,-2.20,9.59,39.73,17.25,83.50,5.57,24.97,49.38,-0.35,11.89,43.80
$PJCIFN2,07/06/2026 14:05:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,9.02,64.98,54.35,2.52,14.93,46.70,14.97,79.70,3.12,11.95,45.97,-2.78,10.17,38.51,18.07,84.03,6.53,24.51,50.20,0.77,13.05,41.63
$PJCIFN2,07/06/2026 14:06:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,90.45,9.03,64.79,53.64,2.52,14.93,49.73,14.89,79.11,3.73,10.77,46.00,-2.20,10.77,35.46,17.52,83.12,6.18,24.05,49.77,0.29,12.59,42.44
$PJCIFN2,07/06/2026 14:07:00,230.63,228.57,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,91.09,8.44,63.14,53.79,2.52,14.92,49.14,15.49,78.61,3.12,10.77,45.46,-1.61,10.17,36.70,17.32,82.55,5.56,23.35,49.57,-0.12,12.06,41.97
$PJCIFN2,07/06/2026 14:08:00,230.63,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.81,89.12,8.47,68.70,53.79,2.52,15.49,49.76,16.07,79.56,4.89,13.14,47.44,-0.43,10.79,38.40,18.36,83.41,7.02,26.78,50.88,1.24,13.41,42.60
$PJCIFN2,07/06/2026 14:09:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.48,7.86,84.33,55.46,3.11,13.72,48.02,14.91,77.93,3.71,11.96,46.05,-1.61,9.61,34.95,16.94,81.70,5.52,28.97,49.21,-0.49,11.77,38.70
$PJCIFN2,07/06/2026 14:10:00,230.37,228.96,229.74,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.09,9.03,71.30,53.08,2.52,14.94,48.95,15.47,78.48,3.13,12.57,45.05,-2.19,10.18,35.56,17.44,82.20,6.08,24.42,49.56,0.25,12.52,40.64
$PJCIFN2,07/06/2026 14:11:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.91,8.46,64.42,53.79,2.52,14.92,53.33,15.52,79.11,4.31,12.54,46.61,-0.43,11.36,37.94,18.41,82.79,6.72,24.81,50.68,1.07,13.05,43.05
$PJCIFN2,07/06/2026 14:12:00,230.24,228.83,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.26,7.86,61.93,53.20,2.52,14.34,47.88,14.94,76.97,3.72,11.36,46.66,-2.79,9.60,34.99,16.85,81.40,5.59,23.38,49.22,-0.19,11.95,40.46
$PJCIFN2,07/06/2026 14:13:00,230.37,228.83,229.73,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,98.82,7.86,65.71,52.08,2.52,14.33,47.32,14.89,76.67,3.12,10.79,45.54,-2.20,9.60,35.01,16.59,82.30,5.32,25.14,48.70,-0.52,11.72,40.90
$PJCIFN2,07/06/2026 14:14:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.58,8.45,84.96,53.14,2.52,14.86,47.94,15.50,78.11,3.71,14.35,45.56,-2.20,10.75,34.99,17.60,81.96,6.25,30.63,49.85,0.66,12.85,40.55
$PJCIFN2,07/06/2026 14:15:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.34,8.43,64.32,53.64,2.52,14.31,49.56,15.50,78.28,3.72,11.96,46.72,-2.20,10.21,34.38,17.56,81.84,6.11,24.74,50.01,0.30,12.49,40.16
$PJCIFN2,07/06/2026 14:16:00,230.37,228.70,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.74,8.46,63.58,53.02,1.93,14.35,48.07,14.92,76.84,3.12,10.77,45.49,-2.79,9.57,36.19,16.87,80.85,5.20,23.38,48.95,-0.62,11.70,40.77
$PJCIFN2,07/06/2026 14:17:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,87.50,9.01,63.14,53.79,3.11,14.87,49.84,15.52,78.11,3.72,11.97,47.31,-1.02,11.35,35.58,18.41,82.32,6.49,23.80,50.53,1.12,13.21,44.22
$PJCIFN2,07/06/2026 14:18:00,230.50,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.77,89.57,9.59,80.25,54.44,3.11,14.90,49.76,15.50,77.05,3.72,11.36,45.46,-2.20,10.76,39.09,17.52,81.58,6.12,27.01,49.64,0.27,12.58,44.58
$PJCIFN2,07/06/2026 14:19:00,230.37,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,86.67,7.26,84.14,52.58,1.93,13.73,48.55,14.92,78.24,3.71,13.11,45.64,-2.79,9.56,39.03,16.99,80.99,5.44,28.35,49.32,-0.38,11.63,42.90
$PJCIFN2,07/06/2026 14:20:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.99,9.03,64.32,55.00,1.93,15.47,49.22,15.49,77.89,3.71,12.53,46.72,-2.20,9.60,34.97,18.10,82.04,6.52,24.89,50.50,0.64,12.96,40.33
$PJCIFN2,07/06/2026 14:21:00,230.63,228.96,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.09,9.01,76.04,53.70,3.10,14.92,47.29,14.92,76.93,3.72,10.77,46.08,-2.79,9.01,37.37,17.70,81.43,6.06,24.70,49.81,0.33,12.43,41.80
$PJCIFN2,07/06/2026 14:22:00,230.37,228.83,229.66,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.30,7.83,78.40,51.88,1.93,14.31,47.37,14.92,77.56,3.71,10.19,46.13,-2.20,9.58,36.76,16.57,80.94,5.44,23.65,48.88,-0.41,11.69,39.95
$PJCIFN2,07/06/2026 14:23:00,230.50,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.42,8.46,82.52,53.70,2.52,15.50,51.50,15.52,78.19,3.71,11.36,47.23,-1.61,9.60,38.44,17.73,82.19,6.35,29.55,50.22,0.70,12.73,43.29
$PJCIFN2,07/06/2026 14:24:00,230.37,228.83,229.71,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.06,9.03,75.54,53.64,2.52,14.88,51.44,14.33,78.06,3.13,13.13,46.08,-2.20,10.18,36.09,17.31,81.49,5.86,28.11,49.65,0.05,12.29,41.70
$PJCIFN2,07/06/2026 14:25:00,230.37,228.83,229.72,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.99,98.65,6.68,64.83,52.40,0.75,13.71,50.15,14.94,76.34,2.54,10.77,46.15,-2.20,10.16,37.35,16.60,81.90,5.15,23.11,48.83,-0.69,11.59,42.23
$PJCIFN2,07/06/2026 14:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,9.03,64.28,53.79,3.70,14.34,46.14,14.91,77.84,3.13,11.93,46.15,-1.61,9.58,37.96,17.52,81.97,6.36,25.86,49.95,0.62,12.83,40.97
$PJCIFN2,07/06/2026 14:27:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,87.89,9.05,63.80,52.67,1.93,13.73,46.89,14.33,78.11,4.30,10.78,44.92,-1.61,9.59,33.77,17.21,81.66,5.96,23.71,49.56,0.07,12.23,39.10
$PJCIFN2,07/06/2026 14:28:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,8.44,67.18,52.99,1.93,14.31,44.81,14.34,77.52,3.71,10.77,45.49,-2.20,9.58,34.97,16.92,81.09,5.50,25.82,49.02,-0.36,11.68,39.68
$PJCIFN2,07/06/2026 14:29:00,230.24,229.08,229.71,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.19,9.05,81.52,53.91,3.70,14.86,49.65,15.50,76.29,4.30,12.52,44.92,-2.20,10.75,34.95,17.97,82.18,6.54,29.78,50.12,0.77,12.99,41.87
$PJCIFN2,07/06/2026 14:30:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.68,7.83,63.73,52.08,1.92,14.32,50.91,15.45,77.43,3.70,11.36,45.44,-2.20,10.14,34.95,16.95,81.07,5.42,23.91,48.60,-0.47,11.87,39.76
$PJCIFN2,07/06/2026 14:31:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.61,9.02,63.73,54.26,3.11,14.86,41.52,15.49,77.97,1.95,11.35,45.56,-1.61,9.60,36.07,17.67,81.92,6.10,24.37,49.93,0.49,12.66,38.54
$PJCIFN2,07/06/2026 14:32:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.68,9.03,63.76,54.38,2.52,14.88,47.43,14.91,78.30,3.71,11.95,45.46,-1.61,10.18,34.32,17.91,82.44,6.64,24.10,50.41,0.92,12.83,40.88
$PJCIFN2,07/06/2026 14:33:00,230.24,228.83,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.73,7.85,82.42,53.64,1.93,14.32,46.81,14.93,76.75,1.95,10.18,45.41,-3.38,9.00,35.48,16.66,81.03,5.28,26.02,48.95,-0.66,11.55,40.57
$PJCIFN2,07/06/2026 14:34:00,230.37,228.83,229.72,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.96,9.04,78.03,54.32,2.52,14.90,48.04,14.34,77.93,3.72,14.29,45.56,-1.02,11.35,34.28,17.97,82.43,6.65,28.73,50.05,0.82,13.24,42.32
$PJCIFN2,07/06/2026 14:35:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.32,7.85,64.28,53.67,1.93,15.45,44.27,13.75,77.89,3.12,11.38,45.97,-2.79,9.01,35.58,17.12,81.92,5.62,24.19,49.11,-0.13,12.30,39.95
$PJCIFN2,07/06/2026 14:36:00,230.37,228.96,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.15,6.68,62.62,53.05,1.34,12.56,47.27,14.89,78.15,2.54,10.77,46.64,-2.78,9.58,35.46,16.50,81.51,5.10,23.36,48.97,-0.68,11.32,39.68
$PJCIFN2,07/06/2026 14:37:00,230.24,228.83,229.66,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,101.24,8.44,63.07,53.64,2.52,14.94,43.81,15.52,78.65,4.30,10.77,46.15,-1.61,9.60,34.97,17.70,84.74,6.40,24.34,50.13,0.77,13.00,39.85
$PJCIFN2,07/06/2026 14:38:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.81,9.00,83.74,54.20,2.52,15.48,48.58,14.93,78.06,4.30,13.13,47.25,-1.02,10.76,36.15,17.72,83.23,6.58,27.75,50.20,0.85,12.96,41.96
$PJCIFN2,07/06/2026 14:39:00,230.37,228.83,229.68,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.47,6.68,66.08,51.52,2.52,14.86,45.60,14.92,78.93,3.12,11.95,46.08,-2.79,8.99,35.52,16.69,82.57,5.36,27.13,49.03,-0.38,11.94,40.04
$PJCIFN2,07/06/2026 14:40:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,9.01,64.79,53.08,1.93,15.49,47.96,15.57,79.83,4.31,12.59,46.72,-1.02,10.22,36.78,17.89,84.09,6.81,24.91,50.49,0.97,13.20,41.28
$PJCIFN2,07/06/2026 14:41:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.91,7.87,63.73,53.20,2.52,14.93,53.06,14.95,78.65,2.54,10.77,46.72,-2.19,10.15,35.62,17.22,83.51,5.68,23.16,49.61,-0.09,12.07,41.57
$PJCIFN2,07/06/2026 14:42:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.91,6.68,63.62,51.96,0.75,13.67,51.86,14.33,79.02,3.13,10.76,45.49,-2.79,10.15,36.17,16.29,82.79,5.07,23.23,48.83,-0.85,11.59,40.90
$PJCIFN2,07/06/2026 14:43:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.32,8.41,83.69,53.02,1.92,14.87,51.41,14.30,80.51,3.13,11.38,44.95,-2.78,10.17,37.96,16.65,83.61,5.50,26.00,49.13,-0.17,12.10,42.36
$PJCIFN2,07/06/2026 14:44:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.80,91.73,9.05,66.59,54.88,3.10,14.94,52.50,15.48,81.06,5.47,14.29,46.64,-0.43,11.37,39.57,17.76,84.97,6.89,28.93,50.86,1.03,13.09,45.89
$PJCIFN2,07/06/2026 14:45:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,90.55,7.85,63.10,53.26,3.11,14.89,51.44,13.75,79.29,3.71,10.78,45.54,-2.20,10.19,36.76,16.71,83.83,5.74,23.85,49.68,-0.07,12.37,41.95
$PJCIFN2,07/06/2026 14:46:00,230.24,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.45,9.04,63.69,54.20,1.93,15.49,47.94,13.73,79.83,3.12,11.36,46.13,-2.20,9.60,37.87,16.95,84.44,6.32,23.58,50.02,0.34,12.64,42.05
$PJCIFN2,07/06/2026 14:47:00,230.37,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.43,9.00,64.35,55.40,1.93,14.34,48.39,14.88,79.92,3.71,11.34,46.15,-2.79,11.32,34.89,17.08,84.57,6.21,24.93,49.99,0.39,12.72,40.64
$PJCIFN2,07/06/2026 14:48:00,230.50,228.57,229.65,0.08,0.39,0.07,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.56,15.47,82.47,52.52,1.34,13.65,44.47,13.71,80.33,3.72,10.20,45.51,-2.79,9.03,34.99,16.43,83.91,5.59,25.47,49.19,-0.58,11.54,39.47
$PJCIFN2,07/06/2026 14:49:00,230.37,228.70,229.66,0.09,0.45,0.04,0.33,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.07,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,102.19,9.05,75.54,53.82,4.30,15.51,48.52,15.50,80.88,1.94,15.46,46.10,-5.14,10.17,37.90,18.01,86.74,6.81,30.86,50.69,0.92,13.26,42.14
$PJCIFN2,07/06/2026 14:50:00,230.37,228.70,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,-0.02,0.02,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.91,10.19,63.03,52.52,1.93,17.88,45.65,14.34,79.83,-4.53,3.69,43.67,-9.26,6.65,30.84,16.37,83.50,4.95,23.82,48.89,-0.74,11.82,39.95
$PJCIFN2,07/06/2026 14:51:00,230.24,228.83,229.62,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.45,91.63,8.44,63.14,53.20,4.86,14.89,44.91,12.54,80.33,3.12,10.17,45.51,-2.78,9.00,34.85,17.06,84.58,5.83,23.80,49.43,0.13,12.25,38.81
$PJCIFN2,07/06/2026 14:52:00,230.37,228.70,229.58,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.35,0.02,0.02,0.18,-0.00,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.32,11.96,81.97,54.88,3.68,18.36,49.65,11.94,80.24,3.71,4.29,40.78,-1.02,10.77,27.88,17.67,84.80,6.71,25.50,50.60,0.93,13.07,41.03
$PJCIFN2,07/06/2026 14:53:00,230.37,228.70,229.64,0.09,0.40,0.04,0.36,0.26,0.01,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,90.68,9.02,81.29,59.03,3.10,19.08,47.43,12.57,72.59,0.76,10.77,44.36,-6.89,7.84,36.72,16.52,82.95,5.29,26.02,49.06,-0.61,11.75,41.55
$PJCIFN2,07/06/2026 14:54:00,230.50,228.70,229.70,0.09,0.39,0.07,0.37,0.24,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,90.50,15.54,85.31,55.56,6.04,15.50,49.59,14.33,74.56,3.12,12.55,43.82,-6.32,9.55,37.83,17.61,84.36,6.59,28.57,50.36,0.49,12.79,42.94
$PJCIFN2,07/06/2026 14:55:00,230.37,228.70,229.63,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.04,10.77,63.91,54.44,5.47,19.62,48.52,14.30,79.29,4.30,12.52,43.70,-2.79,4.86,37.29,17.78,84.24,6.96,24.49,49.93,1.07,13.14,42.37
$PJCIFN2,07/06/2026 14:56:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.29,89.52,7.87,63.73,53.14,6.62,14.32,50.77,14.31,79.74,1.35,10.17,43.18,-3.97,7.83,37.24,16.90,83.16,5.50,23.59,49.20,0.04,11.89,41.84
$PJCIFN2,07/06/2026 14:57:00,230.37,228.57,229.65,0.10,0.39,0.05,0.31,0.25,0.01,0.09,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,90.01,11.37,70.95,57.42,3.11,20.24,49.09,8.99,79.15,3.72,11.36,44.90,-1.61,5.47,37.43,17.55,83.81,6.85,25.02,50.60,1.01,12.89,41.94
$PJCIFN2,07/06/2026 14:58:00,231.14,228.83,229.72,0.10,0.39,0.05,0.35,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.02,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.74,90.20,11.99,79.49,54.20,3.12,19.07,49.54,12.53,77.47,1.94,3.70,42.02,-4.54,9.65,33.24,17.21,82.72,5.50,25.53,49.32,-0.36,12.32,40.72
$PJCIFN2,07/06/2026 14:59:00,231.01,228.83,229.75,0.10,0.39,0.03,0.37,0.25,0.02,0.07,0.22,0.04,0.33,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,88.43,7.84,85.41,56.77,3.70,16.09,50.46,9.02,76.29,-1.00,11.98,44.41,-3.96,9.61,36.63,16.45,81.76,5.35,27.98,48.99,-0.35,12.21,40.99
$PJCIFN2,07/06/2026 15:00:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.25,89.32,7.83,63.76,53.64,3.69,16.63,46.76,13.75,75.62,1.95,11.95,43.18,-2.20,8.42,34.26,17.22,82.76,5.57,24.38,49.83,0.43,12.38,40.10
$PJCIFN2,07/06/2026 15:01:00,230.37,228.83,229.74,0.10,0.44,0.04,0.29,0.27,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,100.70,9.01,65.46,62.11,3.70,14.94,50.29,14.34,79.79,4.30,13.13,46.72,-1.02,11.32,35.56,18.19,84.63,6.83,24.76,50.74,1.00,13.12,40.78
$PJCIFN2,07/06/2026 15:02:00,230.50,228.83,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.14,7.25,71.30,52.52,1.34,14.33,47.32,14.33,77.21,3.71,11.38,46.10,-2.79,10.17,34.99,16.38,81.50,5.22,27.15,48.95,-0.76,11.58,40.22
$PJCIFN2,07/06/2026 15:03:00,230.37,228.96,229.67,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.60,88.04,8.44,78.57,52.46,1.93,14.93,50.83,14.34,78.61,3.12,11.95,46.10,-2.20,10.18,36.07,16.91,82.02,5.93,27.06,49.52,0.19,12.60,41.04
$PJCIFN2,07/06/2026 15:04:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.22,8.46,86.63,53.32,2.52,15.47,51.00,14.31,78.34,4.31,14.31,46.61,-1.02,11.37,36.15,17.49,82.70,6.57,29.28,50.33,0.91,13.02,42.94
$PJCIFN2,07/06/2026 15:05:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.68,8.44,64.24,53.17,2.52,14.34,50.85,14.92,78.52,3.13,11.36,46.61,-2.19,9.57,37.92,17.21,82.04,6.14,24.36,49.80,0.37,12.50,42.41
$PJCIFN2,07/06/2026 15:06:00,230.37,228.83,229.74,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.14,7.83,61.41,54.88,1.93,13.68,48.58,14.33,78.06,3.14,10.76,45.54,-2.80,9.00,34.93,16.41,81.01,5.12,22.30,48.95,-0.67,11.48,41.16
$PJCIFN2,07/06/2026 15:07:00,230.50,228.44,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.37,8.43,63.07,53.85,2.52,14.35,47.85,13.73,78.02,0.18,11.99,45.10,-2.20,4.87,32.72,17.39,81.85,6.22,24.53,49.82,0.62,12.89,39.87
$PJCIFN2,07/06/2026 15:08:00,230.63,228.70,229.73,0.10,0.39,0.05,0.34,0.23,0.03,0.07,0.23,0.06,0.31,0.01,0.01,0.19,-0.01,0.01,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.20,88.58,12.55,77.94,53.73,6.65,15.48,51.89,14.96,72.08,2.54,3.11,42.59,-2.80,2.52,33.18,17.29,81.29,5.94,26.01,49.08,0.36,12.14,41.12
$PJCIFN2,07/06/2026 15:09:00,231.53,228.83,229.77,0.12,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.06,0.31,-0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,28.72,88.53,11.93,83.15,56.24,1.93,16.12,50.74,13.71,70.43,-1.59,7.25,44.82,-3.38,9.01,36.23,17.18,81.19,5.41,27.36,49.49,-0.57,11.56,41.48
$PJCIFN2,07/06/2026 15:10:00,230.50,229.08,229.75,0.10,0.39,0.05,0.29,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.55,11.41,65.49,53.29,2.52,17.27,48.98,13.15,74.65,1.94,7.24,45.54,-3.98,7.85,37.92,18.36,82.48,6.82,25.47,50.60,1.01,13.07,43.48
$PJCIFN2,07/06/2026 15:11:00,230.37,228.96,229.69,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.31,-0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.55,88.83,10.20,63.14,53.76,2.52,14.31,50.29,12.54,71.53,-2.18,11.38,43.18,-6.32,8.41,36.78,17.47,81.41,5.53,23.60,49.21,-0.04,12.04,41.59
$PJCIFN2,07/06/2026 15:12:00,230.24,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.21,0.05,0.32,-0.03,0.05,0.19,-0.01,0.01,0.13,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.47,90.50,8.43,63.58,53.20,11.38,16.67,47.94,12.54,74.61,-6.32,10.77,43.82,-2.79,1.34,29.63,16.83,81.20,5.09,23.92,48.89,0.12,11.91,40.10
$PJCIFN2,07/06/2026 15:13:00,230.50,228.44,229.71,0.09,0.43,0.05,0.36,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.03,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.46,99.78,11.97,82.43,56.74,4.88,19.06,52.06,11.98,77.97,1.36,7.83,44.85,-8.10,4.87,37.24,17.98,84.07,6.87,27.17,50.87,0.87,13.12,43.74
$PJCIFN2,07/06/2026 15:14:00,230.37,227.93,229.73,0.08,0.39,0.05,0.37,0.26,0.01,0.09,0.23,0.03,0.31,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.45,12.60,84.92,59.75,3.12,19.64,52.56,6.06,72.16,3.12,11.97,44.48,-2.79,1.34,34.97,16.07,80.88,5.38,27.94,48.80,-0.68,11.37,41.43
$PJCIFN2,07/06/2026 15:15:00,230.37,227.93,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.10,0.25,0.02,0.30,-0.02,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.89,98.06,10.23,63.10,54.47,3.11,22.58,56.78,4.86,69.37,-3.95,9.02,43.20,-3.97,6.65,37.87,17.18,81.91,5.75,23.57,49.17,-0.12,12.47,44.18
$PJCIFN2,07/06/2026 15:16:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.30,-0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.22,8.45,65.53,54.32,3.11,16.09,47.37,9.01,69.21,-2.18,11.35,39.64,-2.20,10.17,32.61,17.46,81.67,5.93,24.24,49.39,0.42,12.77,41.30
$PJCIFN2,07/06/2026 15:17:00,230.50,228.70,229.65,0.09,0.42,0.05,0.28,0.26,0.02,0.08,0.20,0.06,0.33,-0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,96.83,11.39,63.14,60.21,3.69,17.21,45.53,13.15,76.04,-4.54,9.58,44.21,-2.79,7.25,36.74,16.64,81.60,5.58,23.09,49.08,-0.31,11.50,40.54
$PJCIFN2,07/06/2026 15:18:00,230.88,228.83,229.72,0.13,0.41,0.05,0.32,0.25,0.05,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.21,93.78,10.80,73.23,57.29,12.54,22.54,51.44,13.73,78.06,-3.36,11.40,46.66,-5.74,10.18,34.42,18.46,82.97,6.42,27.82,50.60,1.24,13.32,40.93
$PJCIFN2,07/06/2026 15:19:00,230.50,228.70,229.65,0.10,0.39,0.07,0.37,0.24,0.03,0.08,0.19,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.16,23.85,88.83,15.52,84.73,54.26,6.65,19.02,42.54,11.98,74.56,1.95,11.95,43.79,-2.20,4.87,28.49,16.59,81.19,5.85,27.72,48.96,0.04,12.02,37.80
$PJCIFN2,07/06/2026 15:20:00,230.75,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.52,87.35,10.17,63.14,54.72,7.24,17.80,48.61,12.57,75.70,1.95,10.21,43.82,-2.79,8.43,34.91,17.07,81.60,6.08,24.05,49.29,0.39,12.36,41.78
$PJCIFN2,07/06/2026 15:21:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.32,-0.01,0.02,0.20,-0.04,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,88.58,10.22,64.79,54.85,3.70,20.86,49.09,14.32,74.27,-2.18,4.29,45.59,-8.66,3.69,24.32,18.11,81.92,6.17,24.23,50.09,0.50,12.51,42.44
$PJCIFN2,07/06/2026 15:22:00,231.27,228.83,229.68,0.11,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.04,0.34,0.01,0.02,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,89.37,8.43,63.83,57.85,5.45,14.26,51.41,10.18,77.93,1.95,5.47,43.20,-2.20,6.65,32.04,16.86,81.39,5.27,22.42,48.91,-0.27,11.40,39.33
$PJCIFN2,07/06/2026 15:23:00,230.50,228.70,229.67,0.09,0.41,0.05,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,94.68,11.99,69.14,54.47,3.12,14.93,46.76,13.15,77.34,1.94,8.42,45.54,-5.14,3.70,31.95,17.52,82.26,6.19,25.79,49.86,0.28,12.48,39.84
$PJCIFN2,07/06/2026 15:24:00,230.88,228.96,229.73,0.11,0.40,0.04,0.39,0.24,0.03,0.06,0.19,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.09,91.24,10.22,88.35,54.47,6.07,14.38,44.35,14.35,77.52,-1.00,10.20,44.95,-6.93,7.83,34.38,17.59,82.33,6.09,29.38,49.84,0.45,12.53,38.87
$PJCIFN2,07/06/2026 15:25:00,230.75,228.70,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,101.66,7.28,64.76,52.02,1.92,14.33,48.50,15.50,77.89,3.71,11.37,46.13,-2.20,8.99,34.40,16.94,83.16,5.37,23.63,49.24,-0.43,11.56,39.59
$PJCIFN2,07/06/2026 15:26:00,231.14,228.57,229.65,0.13,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,90.35,10.80,63.14,57.39,3.11,21.43,49.14,14.86,70.35,1.95,12.54,44.90,-6.91,9.58,33.18,18.43,82.85,6.71,24.67,50.60,0.93,13.37,40.77
$PJCIFN2,07/06/2026 15:27:00,230.50,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.22,7.25,60.75,51.90,3.11,14.91,49.51,14.92,76.29,1.94,10.77,46.10,-6.93,6.64,36.80,16.58,81.62,5.14,22.60,48.85,-0.67,11.46,41.67
$PJCIFN2,07/06/2026 15:28:00,230.37,228.57,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,90.25,9.02,67.37,54.85,2.52,14.94,47.94,14.33,78.61,3.13,12.53,44.33,-8.67,9.00,35.52,17.60,83.39,6.30,27.80,49.73,0.52,12.65,40.81
$PJCIFN2,07/06/2026 15:29:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.25,8.44,82.02,54.94,3.11,14.87,57.92,16.08,78.02,4.89,14.31,46.61,-2.20,10.20,37.35,18.08,83.82,6.68,28.92,50.55,0.95,13.03,41.31
$PJCIFN2,07/06/2026 15:30:00,230.50,228.31,229.62,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.23,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.41,89.81,9.62,65.57,56.74,3.70,19.07,52.71,8.99,77.58,-2.18,11.34,44.41,-2.20,9.57,34.25,16.78,83.09,5.66,24.04,49.65,-0.18,12.42,40.08
$PJCIFN2,07/06/2026 15:31:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.46,89.17,8.43,63.03,53.17,5.46,14.30,44.40,14.93,79.42,3.72,7.81,46.72,-2.20,9.61,34.36,17.23,83.16,5.74,23.03,49.37,0.08,12.09,38.48
$PJCIFN2,07/06/2026 15:32:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,89.81,8.45,64.39,53.76,2.52,14.90,50.26,15.48,79.56,3.12,10.77,46.00,-2.20,10.74,36.07,17.31,83.75,6.09,23.76,49.50,0.39,12.65,39.93
$PJCIFN2,07/06/2026 15:33:00,230.50,228.70,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.53,89.57,6.67,73.57,52.73,1.34,13.73,57.86,13.74,79.88,1.95,10.17,45.49,-3.97,10.17,37.90,16.58,83.03,5.18,26.31,49.10,-0.58,11.62,43.12
$PJCIFN2,07/06/2026 15:34:00,230.37,228.70,229.64,0.09,0.41,0.04,0.36,0.24,0.01,0.09,0.25,0.04,0.34,0.01,0.06,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,93.99,10.20,83.15,55.53,3.10,20.80,58.05,10.18,78.02,3.13,14.91,40.26,-5.75,4.28,38.42,17.54,84.56,6.43,29.26,50.05,0.38,12.91,43.49
$PJCIFN2,07/06/2026 15:35:00,230.50,228.70,229.64,0.09,0.40,0.04,0.29,0.25,0.04,0.10,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.39,91.63,10.22,66.19,56.64,8.99,23.80,47.83,14.91,77.80,0.77,6.65,46.56,-1.61,6.64,35.01,18.19,84.62,6.69,25.00,50.67,1.26,13.41,40.78
$PJCIFN2,07/06/2026 15:36:00,230.37,229.08,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,92.86,8.43,64.90,53.67,1.93,14.32,49.62,14.33,77.93,1.94,10.18,44.90,-3.38,5.47,35.56,16.96,84.04,5.21,23.44,49.26,-0.53,11.92,40.11
$PJCIFN2,07/06/2026 15:37:00,230.24,228.96,229.63,0.09,0.45,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,102.55,9.03,62.58,54.32,2.52,14.93,47.45,14.89,80.79,3.13,10.77,46.08,-2.20,9.59,35.52,17.21,85.71,5.84,23.88,49.98,0.15,12.19,39.49
$PJCIFN2,07/06/2026 15:38:00,230.37,228.70,229.62,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.63,9.62,78.90,54.32,3.69,14.91,48.50,10.75,79.88,4.31,12.52,45.33,-2.20,8.42,34.99,17.67,84.99,6.53,28.23,50.38,0.82,12.65,40.20
$PJCIFN2,07/06/2026 15:39:00,230.37,228.83,229.62,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.83,8.44,73.82,53.02,2.52,15.44,47.96,14.87,79.15,3.12,11.95,46.05,-4.56,9.60,34.34,16.77,83.65,5.44,27.39,49.14,-0.51,11.97,40.58
$PJCIFN2,07/06/2026 15:40:00,230.24,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.22,8.43,64.94,54.85,2.52,14.90,45.60,14.96,77.47,4.89,13.75,47.20,-1.61,11.33,34.36,18.01,85.18,6.56,25.85,50.41,0.94,13.26,40.28
$PJCIFN2,07/06/2026 15:41:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.36,91.63,9.62,64.87,53.11,3.11,14.32,48.44,13.75,80.60,3.72,10.79,46.13,-3.38,9.62,36.23,17.26,84.05,5.78,24.26,49.67,0.06,12.19,40.85
$PJCIFN2,07/06/2026 15:42:00,230.24,228.57,229.60,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,93.99,9.01,63.62,56.15,4.87,21.33,49.22,13.75,71.53,3.13,11.37,45.54,-2.79,3.70,38.44,17.14,84.32,6.23,24.51,50.03,0.46,12.08,42.06
$PJCIFN2,07/06/2026 15:43:00,230.37,228.83,229.57,0.09,0.40,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,92.37,9.02,72.56,53.64,3.69,15.47,47.29,14.90,77.47,5.47,10.77,46.69,-6.31,10.18,33.77,18.00,84.74,6.82,26.63,50.66,1.06,13.43,39.90
$PJCIFN2,07/06/2026 15:44:00,230.24,228.96,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.76,7.87,80.16,53.26,1.34,13.72,44.99,14.32,79.02,3.12,11.94,45.56,-2.19,8.99,32.04,16.44,83.28,5.44,28.48,49.05,-0.42,12.04,38.44
$PJCIFN2,07/06/2026 15:45:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.90,92.55,10.18,63.66,53.32,2.51,14.90,48.39,13.72,78.48,3.72,11.95,46.61,-2.78,10.16,30.29,17.23,84.22,6.04,24.68,49.65,0.17,12.56,40.08
$PJCIFN2,07/06/2026 15:46:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.60,9.63,64.83,54.81,2.52,15.49,53.12,15.50,81.42,3.13,12.52,46.66,-1.61,10.77,36.68,18.15,85.13,6.86,24.53,50.64,0.95,13.09,43.13
$PJCIFN2,07/06/2026 15:47:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.01,8.42,64.17,53.08,2.52,13.72,42.09,14.91,78.65,3.13,10.77,46.05,-2.20,9.57,35.48,16.82,83.29,5.28,23.56,49.10,-0.39,11.60,38.22
$PJCIFN2,07/06/2026 15:48:00,230.24,228.70,229.63,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,90.10,9.03,83.24,54.17,2.52,14.91,47.35,15.52,79.42,3.12,9.59,46.00,-1.61,9.57,36.76,17.75,83.78,6.38,26.40,49.90,0.56,12.78,41.38
$PJCIFN2,07/06/2026 15:49:00,230.50,228.96,229.71,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.64,99.83,9.63,69.65,54.85,2.53,14.85,47.83,14.91,79.15,4.31,12.53,45.46,-1.61,10.17,34.95,17.45,85.05,6.18,29.00,50.00,0.25,12.57,40.27
$PJCIFN2,07/06/2026 15:50:00,230.75,228.70,229.71,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,88.78,10.79,63.21,54.38,1.93,13.74,47.43,13.15,79.29,-1.00,10.21,44.38,-3.95,8.41,34.34,17.12,82.90,5.20,24.03,49.35,-0.64,11.56,40.33
$PJCIFN2,07/06/2026 15:51:00,230.75,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.04,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,89.67,10.20,64.28,54.50,3.11,19.02,50.26,14.92,78.65,4.29,10.18,47.20,-5.16,7.83,35.01,18.12,83.37,6.95,24.68,50.53,0.75,13.14,41.29
$PJCIFN2,07/06/2026 15:52:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.68,6.68,64.35,53.67,0.75,13.15,48.44,14.36,77.93,3.13,3.69,46.13,-4.57,10.16,35.56,16.50,81.84,5.23,23.32,48.96,-0.84,11.64,40.03
$PJCIFN2,07/06/2026 15:53:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.09,0.21,0.05,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,90.45,9.02,84.33,53.08,3.11,19.59,47.96,12.56,74.52,0.18,11.36,44.87,-4.55,9.01,36.70,17.28,82.88,6.04,28.08,49.76,0.35,12.61,40.85
$PJCIFN2,07/06/2026 15:54:00,230.50,228.96,229.76,0.11,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.64,88.43,10.80,66.74,55.40,4.28,14.36,49.28,14.33,78.61,3.71,11.36,45.59,-5.75,9.58,35.60,17.76,82.97,6.22,28.36,50.39,0.39,12.49,42.16
$PJCIFN2,07/06/2026 15:55:00,230.50,228.83,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,86.37,8.43,62.44,53.76,3.11,14.30,44.45,12.54,77.34,1.94,10.18,40.78,-3.38,6.66,34.97,16.39,81.12,5.34,23.40,48.87,-0.60,11.62,38.93
$PJCIFN2,07/06/2026 15:56:00,230.63,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,87.60,8.44,64.35,54.85,3.11,16.63,44.20,13.13,77.30,0.77,10.77,45.59,-1.61,10.76,33.81,17.22,81.82,6.39,24.11,49.96,0.58,13.03,39.59
$PJCIFN2,07/06/2026 15:57:00,230.50,228.70,229.65,0.10,0.37,0.06,0.30,0.25,0.03,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.20,85.59,13.13,67.73,57.33,6.65,14.32,49.06,7.23,78.15,1.94,9.59,45.46,-1.61,8.42,35.58,16.78,81.05,5.73,24.18,49.30,-0.08,11.77,41.49
$PJCIFN2,07/06/2026 15:58:00,230.50,228.44,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.68,9.62,83.46,54.94,2.52,17.29,48.98,14.95,79.33,4.31,11.95,47.17,-1.60,10.76,37.92,17.80,82.30,6.72,27.22,50.52,0.94,13.06,43.13
$PJCIFN2,07/06/2026 15:59:00,230.50,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,86.96,7.85,67.41,52.46,1.93,13.72,46.17,14.93,77.43,2.54,11.36,45.44,-3.38,10.15,34.36,16.44,80.65,5.17,26.91,48.89,-0.69,11.58,40.69
$PJCIFN2,07/06/2026 16:00:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,87.50,9.02,66.08,53.70,2.53,14.84,45.45,14.32,76.80,4.89,10.79,46.08,-2.20,11.35,34.40,17.60,81.81,6.78,25.21,50.22,0.84,13.12,39.44
$PJCIFN2,07/06/2026 16:01:00,230.37,228.83,229.71,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.67,97.69,8.99,64.24,53.76,2.52,14.32,44.99,14.33,77.30,2.54,11.37,45.49,-2.20,9.60,34.93,16.71,82.79,5.59,23.74,49.31,0.02,12.27,39.80
$PJCIFN2,07/06/2026 16:02:00,230.50,228.44,229.64,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.44,86.02,6.66,67.81,51.93,1.34,13.72,45.55,14.33,77.34,3.13,11.95,46.18,-2.20,8.99,33.79,16.12,80.78,5.14,27.32,49.10,-0.64,11.45,37.63
$PJCIFN2,07/06/2026 16:03:00,230.50,228.70,229.65,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.99,8.44,84.82,55.06,3.11,15.49,51.38,14.92,78.98,4.31,12.54,46.02,-1.61,9.60,34.93,17.64,82.37,6.87,28.71,50.63,0.97,13.18,40.44
$PJCIFN2,07/06/2026 16:04:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.32,8.45,64.90,53.20,3.11,14.92,49.79,14.34,76.29,3.13,11.95,45.54,-2.19,10.76,34.40,16.94,81.56,5.98,27.09,49.75,0.25,12.64,40.76
$PJCIFN2,07/06/2026 16:05:00,230.24,228.83,229.65,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,87.60,7.27,66.71,51.46,3.11,14.87,52.53,13.16,76.04,3.13,3.10,46.10,-2.78,10.17,33.83,15.97,80.88,5.44,23.32,48.65,-0.16,12.02,42.06
$PJCIFN2,07/06/2026 16:06:00,230.24,228.83,229.61,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.91,10.79,64.83,53.67,1.93,14.94,47.85,14.32,77.47,2.53,11.37,47.17,-2.20,7.83,36.74,16.86,81.96,6.59,24.17,50.23,0.66,12.82,41.46
$PJCIFN2,07/06/2026 16:07:00,230.37,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.40,7.85,63.76,52.55,2.52,14.88,48.47,13.73,76.16,3.12,10.76,46.05,-2.20,9.58,36.78,16.38,80.73,5.45,23.71,49.20,-0.32,12.07,40.83
$PJCIFN2,07/06/2026 16:08:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.67,88.48,8.42,82.66,54.78,1.93,14.89,48.95,14.35,77.47,3.71,10.77,45.49,-2.20,10.20,36.76,16.73,81.50,5.81,26.46,49.72,-0.06,12.46,41.62
$PJCIFN2,07/06/2026 16:09:00,230.24,228.57,229.66,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.05,87.50,9.62,75.58,52.55,1.93,14.30,43.76,13.75,77.47,3.13,11.95,43.82,-2.20,7.24,35.56,16.28,81.32,5.73,27.49,49.40,-0.09,12.02,39.48
$PJCIFN2,07/06/2026 16:10:00,230.50,228.70,229.71,0.11,0.40,0.05,0.29,0.25,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.05,91.09,11.38,65.93,56.77,6.64,16.68,50.32,13.70,77.80,0.77,12.54,44.80,-1.61,10.75,37.90,17.76,82.29,6.62,24.99,50.39,1.15,13.09,43.43
$PJCIFN2,07/06/2026 16:11:00,230.37,228.70,229.72,0.09,0.38,0.05,0.27,0.25,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.09,12.60,62.41,56.74,2.52,14.92,49.14,9.58,76.88,2.53,9.55,45.56,-2.78,10.14,36.15,16.69,81.18,5.53,22.69,49.19,-0.38,11.86,41.49
$PJCIFN2,07/06/2026 16:12:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.93,8.45,63.73,53.73,1.93,14.94,52.50,14.92,77.47,3.13,10.18,45.51,-1.61,9.59,36.61,17.35,81.96,6.30,24.27,49.76,0.49,12.78,40.50
$PJCIFN2,07/06/2026 16:13:00,230.24,228.83,229.67,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,100.67,8.45,86.09,53.20,3.10,15.47,48.44,14.89,76.88,3.72,11.36,46.00,-1.61,10.77,35.56,17.21,83.20,6.36,28.04,49.69,0.64,12.76,41.77
$PJCIFN2,07/06/2026 16:14:00,230.50,228.83,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.30,7.82,82.56,53.08,1.93,13.73,46.06,14.33,78.15,3.71,12.54,46.13,-2.20,8.42,34.93,16.39,81.33,5.55,28.09,49.22,-0.33,11.81,40.14
$PJCIFN2,07/06/2026 16:15:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,9.04,65.42,55.50,3.11,14.89,47.88,13.74,77.97,1.95,12.54,46.08,-2.20,10.20,36.70,17.51,82.60,6.53,24.11,50.54,0.88,12.88,41.28
$PJCIFN2,07/06/2026 16:16:00,230.37,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.01,7.87,63.10,52.73,1.93,13.75,46.17,13.74,77.17,3.12,10.19,45.56,-2.20,9.61,35.56,16.09,80.75,5.18,22.50,48.78,-0.73,11.56,39.53
$PJCIFN2,07/06/2026 16:17:00,230.11,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.27,9.04,65.38,53.05,3.11,14.90,47.29,14.34,78.11,3.13,12.55,45.54,-1.61,10.20,35.50,17.20,82.28,6.62,24.82,49.96,0.85,13.00,41.74
$PJCIFN2,07/06/2026 16:18:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.58,8.45,82.56,53.05,3.11,14.89,49.22,14.33,78.52,4.30,11.36,45.51,-1.61,10.19,37.33,16.83,82.08,5.96,25.65,49.57,0.38,12.43,42.40
$PJCIFN2,07/06/2026 16:19:00,230.24,228.70,229.66,0.08,0.38,0.03,0.29,0.23,0.00,0.10,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.99,7.85,65.35,52.61,0.75,22.00,42.63,14.30,77.47,-3.36,12.55,45.51,-2.19,9.58,34.95,15.84,81.44,4.94,28.73,48.84,-0.67,11.86,38.70
$PJCIFN2,07/06/2026 16:20:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.60,9.03,64.90,54.26,3.11,17.81,46.17,14.34,79.15,4.30,12.53,43.08,-2.20,10.17,35.52,17.28,83.22,6.79,25.59,50.36,1.02,13.27,41.05
$PJCIFN2,07/06/2026 16:21:00,230.24,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.19,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.16,19.60,90.20,9.00,63.76,53.64,1.93,19.62,43.81,13.75,70.86,2.54,10.20,44.82,-2.78,9.00,34.32,16.49,82.21,5.74,23.93,49.13,0.04,12.35,37.75
$PJCIFN2,07/06/2026 16:22:00,230.50,228.96,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,88.98,7.26,63.69,53.20,1.34,13.74,50.18,13.73,79.33,2.54,10.76,46.00,-2.78,9.57,35.48,16.00,82.29,5.06,22.87,48.91,-0.54,11.76,39.39
$PJCIFN2,07/06/2026 16:23:00,230.63,228.83,229.65,0.12,0.39,0.06,0.36,0.24,0.01,0.08,0.23,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.84,90.45,13.17,81.84,54.91,3.11,17.80,51.92,14.33,79.74,-1.00,11.38,46.05,-2.20,7.83,38.44,17.28,83.75,6.40,27.32,50.39,0.87,12.80,43.05
$PJCIFN2,07/06/2026 16:24:00,230.24,228.83,229.69,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,90.25,9.03,91.83,53.20,3.10,14.90,56.19,14.35,78.61,3.13,11.36,46.15,-3.38,9.59,37.31,17.00,83.41,6.00,28.55,49.81,0.49,12.70,43.52
$PJCIFN2,07/06/2026 16:25:00,230.37,228.83,229.63,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,99.41,7.84,63.76,53.14,1.34,14.90,50.83,13.74,78.52,2.53,10.20,45.51,-2.79,9.57,36.74,16.03,84.34,5.34,23.33,48.95,-0.56,11.85,40.77
$PJCIFN2,07/06/2026 16:26:00,230.24,228.70,229.59,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.78,9.03,64.21,52.61,3.11,14.89,47.85,12.56,80.33,3.71,6.05,46.66,-2.78,9.58,38.55,16.14,83.60,5.83,23.24,49.71,0.19,12.09,41.87
$PJCIFN2,07/06/2026 16:27:00,230.24,228.96,229.64,0.11,0.40,0.06,0.28,0.25,0.02,0.06,0.21,0.06,0.35,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,91.24,14.92,63.14,56.80,3.69,14.93,47.85,13.15,79.83,0.18,11.35,41.39,-2.20,10.17,33.20,16.65,84.07,6.63,24.13,50.50,0.68,12.75,41.27
$PJCIFN2,07/06/2026 16:28:00,230.37,228.70,229.58,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.86,7.26,76.04,51.99,1.33,13.10,48.47,11.93,74.78,3.71,8.98,44.75,-2.79,8.41,33.72,15.09,82.71,5.17,25.52,48.82,-0.65,11.45,40.54
$PJCIFN2,07/06/2026 16:29:00,230.37,228.96,229.63,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,91.91,9.59,88.35,54.78,3.10,16.69,47.40,13.73,79.65,4.31,12.50,46.13,-1.02,11.36,33.20,16.64,84.65,6.61,28.88,50.44,0.98,13.36,40.09
$PJCIFN2,07/06/2026 16:30:00,230.24,228.83,229.60,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.48,90.55,7.86,65.42,53.26,1.93,14.33,46.12,13.73,79.79,3.71,10.79,46.08,-2.19,10.17,34.32,15.69,83.51,5.78,23.93,49.23,-0.24,12.15,40.02
$PJCIFN2,07/06/2026 16:31:00,230.24,228.83,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.73,7.85,62.03,53.05,1.34,14.34,45.58,13.75,79.74,3.13,10.76,45.46,-2.20,8.99,36.15,15.48,83.46,5.44,22.82,49.29,-0.48,11.77,39.93
$PJCIFN2,07/06/2026 16:32:00,230.37,228.83,229.58,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.89,9.03,63.73,53.91,3.11,16.08,46.70,14.33,81.87,4.89,13.11,46.66,-1.02,10.74,34.93,16.85,85.22,7.00,24.89,50.65,1.14,13.19,40.79
$PJCIFN2,07/06/2026 16:33:00,230.24,228.96,229.61,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,90.01,7.85,71.97,52.58,1.92,14.27,48.36,13.73,80.29,3.12,10.77,45.56,-2.78,9.58,34.36,15.32,83.64,5.40,25.72,48.99,-0.51,11.83,39.41
$PJCIFN2,07/06/2026 16:34:00,230.50,228.70,229.66,0.08,0.41,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,18.48,95.22,8.43,86.73,53.35,3.10,17.83,45.71,13.14,77.34,2.53,3.11,45.46,-2.78,8.40,34.91,15.92,84.50,5.89,28.05,49.52,0.36,12.20,39.46
$PJCIFN2,07/06/2026 16:35:00,230.75,228.83,229.65,0.12,0.41,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.35,-0.01,0.04,0.20,-0.06,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.44,94.30,10.17,64.83,55.56,6.05,15.49,51.89,12.55,79.70,-2.77,9.00,46.00,-13.41,10.77,36.74,17.08,85.05,6.05,24.84,50.52,0.49,12.98,40.71
$PJCIFN2,07/06/2026 16:36:00,230.37,228.70,229.64,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.51,12.60,62.62,54.32,3.69,14.30,49.03,7.23,75.07,1.95,7.83,45.07,-4.56,7.24,32.06,15.36,82.81,5.47,22.98,48.95,-0.43,11.39,40.37
$PJCIFN2,07/06/2026 16:37:00,230.24,228.70,229.59,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,104.55,8.45,65.42,54.29,3.11,16.06,46.68,12.56,79.79,2.54,10.17,45.54,-1.61,9.00,36.72,16.64,85.67,6.34,24.07,50.19,0.80,12.76,41.28
$PJCIFN2,07/06/2026 16:38:00,230.37,228.44,229.65,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,90.70,9.63,77.59,53.85,2.53,16.10,47.88,13.74,77.80,1.94,11.35,44.36,-1.61,9.60,28.33,16.80,83.79,6.20,26.93,49.88,0.75,12.85,41.34
$PJCIFN2,07/06/2026 16:39:00,230.24,228.18,229.63,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.21,0.04,0.31,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.36,88.58,10.18,88.35,54.26,4.28,14.90,47.37,9.01,71.96,-3.96,9.00,45.61,-9.26,7.83,34.91,15.62,82.69,5.44,28.75,49.73,-0.43,11.71,39.60
$PJCIFN2,07/06/2026 16:40:00,230.37,228.83,229.65,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.25,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.17,14.92,65.46,53.64,4.88,15.50,57.49,10.17,79.11,2.54,11.96,44.28,-2.20,7.22,34.38,16.85,83.54,6.63,24.90,50.25,0.78,13.02,40.27
$PJCIFN2,07/06/2026 16:41:00,230.88,228.83,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.12,89.37,10.20,64.94,53.61,3.11,21.92,48.02,13.74,78.65,3.13,11.95,47.25,-0.43,10.79,37.33,17.59,83.52,6.86,24.61,50.62,1.16,13.65,42.14
$PJCIFN2,07/06/2026 16:42:00,230.63,228.70,229.65,0.11,0.39,0.06,0.28,0.24,0.05,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.06,89.27,14.28,64.35,54.97,11.31,15.52,44.91,11.96,78.65,0.77,11.93,41.37,-2.20,9.56,34.34,16.78,82.37,6.12,23.76,49.62,0.47,12.58,39.15
$PJCIFN2,07/06/2026 16:43:00,230.37,228.70,229.62,0.10,0.38,0.05,0.31,0.23,0.04,0.06,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,87.01,11.94,70.28,52.11,9.60,14.32,45.58,10.18,77.39,-2.18,10.21,42.69,-3.96,7.83,36.03,15.42,81.53,5.25,26.69,48.96,-0.37,11.63,39.85
$PJCIFN2,07/06/2026 16:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.06,9.62,83.69,54.32,3.70,16.69,47.48,14.28,73.93,4.31,14.31,46.13,-2.79,10.19,37.92,16.71,82.97,6.93,28.99,50.83,0.98,13.23,41.94
$PJCIFN2,07/06/2026 16:45:00,230.24,228.83,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.46,89.17,8.44,64.28,53.73,1.93,16.07,42.65,13.74,76.29,3.12,10.77,45.54,-2.20,9.60,36.07,15.66,81.37,5.82,23.37,49.38,0.02,12.18,39.29
$PJCIFN2,07/06/2026 16:46:00,230.50,228.83,229.61,0.10,0.39,0.08,0.27,0.23,0.01,0.06,0.21,0.03,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,22.06,89.37,17.87,62.51,52.46,3.10,14.90,49.14,6.06,76.12,-1.00,10.76,46.05,-2.20,8.44,35.03,15.55,81.41,6.23,23.63,49.40,0.10,12.45,39.55
$PJCIFN2,07/06/2026 16:47:00,230.63,228.83,229.68,0.09,0.39,0.06,0.27,0.25,0.03,0.07,0.21,0.03,0.33,-0.02,0.04,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,89.76,13.76,62.55,57.26,7.82,16.67,47.94,6.06,76.84,-5.12,9.59,37.83,-5.15,4.29,33.72,16.12,81.88,6.67,23.73,49.85,0.52,12.55,40.52
$PJCIFN2,07/06/2026 16:48:00,230.37,228.83,229.67,0.08,0.41,0.04,0.31,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,94.25,9.04,70.67,53.08,1.92,20.81,49.73,11.94,71.37,1.36,10.18,46.66,-3.96,8.99,35.58,15.28,80.73,5.21,26.78,49.12,-0.65,11.58,39.88
$PJCIFN2,07/06/2026 16:49:00,230.63,228.83,229.70,0.10,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,101.49,9.05,84.87,53.64,3.11,15.50,47.19,14.33,77.34,4.32,12.56,46.05,-3.37,8.41,36.15,17.31,83.22,6.96,28.38,50.31,1.08,13.23,41.14
$PJCIFN2,07/06/2026 16:50:00,231.01,228.57,229.73,0.10,0.39,0.07,0.28,0.27,0.01,0.06,0.21,0.05,0.30,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.13,89.71,16.63,63.17,61.35,1.93,14.30,47.29,12.56,69.06,1.36,4.29,45.41,-6.92,9.00,30.32,16.05,80.38,5.81,23.55,49.24,-0.90,11.73,40.91
$PJCIFN2,07/06/2026 16:51:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,19.64,86.91,10.22,64.32,53.85,8.99,16.05,49.11,14.94,76.08,3.13,10.79,46.77,-2.79,9.60,36.17,16.96,81.10,6.00,23.78,50.10,0.47,12.39,42.54
$PJCIFN2,07/06/2026 16:52:00,230.50,228.70,229.74,0.11,0.38,0.06,0.30,0.25,0.06,0.07,0.27,0.06,0.34,0.00,0.05,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,88.19,13.18,68.95,58.57,13.72,16.07,62.77,13.75,77.84,0.18,11.97,45.54,-11.64,7.23,30.84,17.81,82.13,6.76,24.75,51.12,1.10,13.11,41.77
$PJCIFN2,07/06/2026 16:53:00,230.37,228.18,229.65,0.09,0.38,0.07,0.29,0.26,0.05,0.10,0.20,0.02,0.30,0.01,0.04,0.15,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,86.86,16.70,66.67,59.58,10.75,23.71,46.73,4.28,68.59,1.36,8.36,35.46,-3.96,7.24,30.79,15.32,79.75,5.50,25.81,48.67,-0.36,11.65,40.26
$PJCIFN2,07/06/2026 16:54:00,230.24,228.44,229.62,0.09,0.38,0.04,0.36,0.25,0.04,0.11,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.09,9.03,82.47,57.45,8.41,26.12,47.37,10.74,74.61,1.36,11.31,45.97,-3.38,10.17,33.79,16.26,81.08,5.99,28.41,49.58,0.90,13.04,42.43
$PJCIFN2,07/06/2026 16:55:00,230.50,228.57,229.62,0.08,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.05,0.30,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.97,12.57,64.24,58.64,6.05,16.59,49.00,10.75,69.84,1.36,8.41,43.79,-3.95,6.65,33.81,16.84,81.34,6.47,24.94,50.23,0.82,12.77,41.01
$PJCIFN2,07/06/2026 16:56:00,230.50,227.80,229.58,0.08,0.39,0.07,0.28,0.23,0.02,0.09,0.21,0.02,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.27,16.70,63.80,53.17,3.70,19.64,47.48,5.45,73.31,3.12,10.73,42.52,-3.97,6.03,32.02,15.14,80.48,5.68,22.98,48.69,-0.59,11.72,39.95
$PJCIFN2,07/06/2026 16:57:00,230.24,228.70,229.66,0.10,0.39,0.08,0.30,0.25,0.04,0.10,0.25,0.05,0.31,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.45,17.88,67.81,58.57,10.17,23.76,56.78,10.78,71.69,2.54,7.84,44.90,-6.33,6.65,35.56,17.62,82.20,7.41,24.93,50.72,1.10,12.77,42.39
$PJCIFN2,07/06/2026 16:58:00,230.50,228.57,229.65,0.09,0.41,0.06,0.28,0.24,0.03,0.09,0.20,0.05,0.31,-0.01,0.03,0.18,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.22,95.17,14.27,64.98,55.40,6.64,19.57,46.27,11.34,72.16,-2.77,7.83,41.50,-11.63,6.65,31.95,16.20,81.76,5.92,25.54,49.11,0.14,12.44,40.07
$PJCIFN2,07/06/2026 16:59:00,231.01,228.44,229.63,0.12,0.38,0.05,0.37,0.25,0.02,0.06,0.21,0.03,0.32,-0.01,0.03,0.19,-0.03,0.01,0.11,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.88,87.55,12.59,84.96,56.74,4.88,14.39,47.43,7.81,72.83,-2.77,6.04,43.77,-6.31,3.10,25.44,15.66,81.03,5.57,28.75,49.45,-0.33,11.96,39.79
$PJCIFN2,07/06/2026 17:00:00,230.63,228.96,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.33,-0.02,0.03,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.73,13.76,66.74,56.15,4.29,20.23,50.85,14.33,76.38,-5.71,7.84,39.03,-3.38,7.82,35.01,17.25,82.11,6.55,24.51,50.43,0.98,13.18,41.68
$PJCIFN2,07/06/2026 17:01:00,230.88,228.44,229.69,0.11,0.43,0.03,0.27,0.26,0.04,0.09,0.19,0.04,0.32,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,99.46,7.27,62.34,60.73,9.61,20.78,44.47,9.57,73.85,0.77,7.24,40.21,-9.86,9.00,35.58,16.17,81.39,4.96,22.62,48.48,-0.54,11.88,39.11
$PJCIFN2,07/06/2026 17:02:00,230.37,228.70,229.71,0.10,0.42,0.05,0.34,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,96.24,12.54,77.31,57.88,4.29,16.12,48.47,11.98,77.30,1.95,13.13,46.15,-3.37,1.34,37.85,17.26,82.31,6.59,28.19,50.30,0.90,12.86,42.46
$PJCIFN2,07/06/2026 17:03:00,230.50,227.80,229.63,0.09,0.39,0.08,0.37,0.23,0.03,0.08,0.21,0.02,0.33,0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,19.57,89.22,17.28,83.69,53.14,6.63,17.87,47.91,5.45,75.58,1.36,9.59,41.32,-7.50,6.05,30.90,16.25,81.03,6.04,28.17,48.91,-0.13,11.99,41.64
$PJCIFN2,07/06/2026 17:04:00,230.63,228.83,229.69,0.08,0.38,0.04,0.32,0.22,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,88.09,9.60,73.23,51.26,1.93,16.63,46.19,12.57,75.79,1.95,7.24,43.18,-5.73,8.41,35.54,15.83,80.78,5.30,26.59,48.89,-0.66,11.61,40.54
$PJCIFN2,07/06/2026 17:05:00,230.50,228.31,229.63,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.33,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.58,9.03,66.71,55.59,3.70,16.69,49.03,6.04,76.29,-1.59,8.99,43.65,-4.55,9.02,31.99,17.29,82.14,6.90,25.16,50.80,1.21,13.36,40.79
$PJCIFN2,07/06/2026 17:06:00,230.50,228.83,229.62,0.10,0.39,0.08,0.27,0.25,0.02,0.10,0.20,0.03,0.32,0.01,0.04,0.16,-0.01,-0.02,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.09,89.61,18.47,61.37,58.50,5.45,22.02,45.01,7.83,74.52,1.94,10.17,38.00,-2.79,-3.97,33.90,16.23,80.97,5.90,23.68,49.27,0.00,12.17,40.32
$PJCIFN2,07/06/2026 17:07:00,230.37,228.06,229.60,0.08,0.38,0.07,0.29,0.24,0.03,0.07,0.22,0.03,0.34,-0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,18.51,87.50,16.11,66.74,56.24,7.82,16.09,49.48,7.80,77.43,-2.77,7.24,43.13,-5.73,1.93,35.56,15.91,81.38,5.77,24.57,49.29,0.10,11.52,40.90
$PJCIFN2,07/06/2026 17:08:00,230.63,228.83,229.67,0.11,0.39,0.05,0.38,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.24,90.20,11.36,86.09,58.50,6.06,19.64,47.96,14.32,78.02,3.13,9.59,46.61,-3.97,7.83,35.05,17.67,82.63,6.62,28.42,50.48,1.18,13.07,41.08
$PJCIFN2,07/06/2026 17:09:00,230.37,228.70,229.66,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.29,9.63,69.02,52.70,2.52,17.26,46.70,13.71,77.30,2.54,10.77,45.54,-2.78,6.64,34.42,16.28,81.66,5.58,26.07,48.99,-0.23,12.10,39.66
$PJCIFN2,07/06/2026 17:10:00,230.63,228.18,229.64,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.07,88.09,9.62,63.76,52.61,6.06,16.06,46.17,7.21,75.58,0.18,11.36,44.92,-8.10,7.24,34.23,16.87,82.06,5.80,24.42,49.18,0.23,12.40,39.96
$PJCIFN2,07/06/2026 17:11:00,230.50,228.83,229.65,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.02,90.25,9.60,64.24,60.24,3.70,15.51,46.14,13.75,76.25,-1.00,11.94,46.08,-2.20,4.29,33.83,17.05,82.76,6.21,24.42,49.93,0.58,12.50,40.17
$PJCIFN2,07/06/2026 17:12:00,230.63,228.44,229.66,0.11,0.39,0.05,0.28,0.25,0.04,0.06,0.22,0.06,0.32,0.01,0.04,0.18,-0.04,0.01,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,26.24,90.35,12.57,64.35,57.33,8.41,14.28,49.84,13.74,73.93,3.13,10.17,40.30,-8.09,3.11,27.85,16.58,82.43,5.92,23.02,49.33,-0.20,11.83,39.03
$PJCIFN2,07/06/2026 17:13:00,230.75,228.70,229.63,0.11,0.44,0.08,0.30,0.25,0.03,0.08,0.23,0.04,0.31,-0.01,0.03,0.17,-0.03,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.40,101.77,17.90,69.26,57.36,6.63,18.97,53.15,9.58,71.84,-2.17,6.65,39.67,-7.50,2.52,35.99,17.30,85.35,6.55,26.99,49.99,0.72,12.89,42.95
$PJCIFN2,07/06/2026 17:14:00,231.01,228.83,229.76,0.11,0.41,0.05,0.35,0.25,0.04,0.07,0.24,0.05,0.34,-0.01,0.05,0.18,-0.02,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,94.09,11.41,79.80,56.83,8.98,15.44,55.07,11.96,77.39,-2.19,12.60,40.85,-5.74,-0.43,35.62,17.94,83.85,6.41,30.01,50.06,0.74,12.65,40.87
$PJCIFN2,07/06/2026 17:15:00,230.37,228.44,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.50,10.18,64.35,53.73,3.71,17.88,50.91,11.98,79.39,-1.00,10.77,44.90,-4.56,10.18,33.18,16.78,83.73,5.96,24.28,49.38,0.03,12.41,39.83
$PJCIFN2,07/06/2026 17:16:00,230.50,228.31,229.54,0.09,0.41,0.05,0.28,0.24,0.01,0.06,0.21,0.02,0.35,0.01,0.04,0.21,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,93.09,11.39,63.17,54.94,3.10,14.36,47.21,4.87,79.79,1.94,10.12,47.09,-2.79,4.88,32.65,15.90,83.67,5.45,23.02,49.49,-0.30,11.36,38.83
$PJCIFN2,07/06/2026 17:17:00,230.24,228.57,229.58,0.09,0.41,0.05,0.28,0.27,0.04,0.08,0.22,0.03,0.36,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,94.85,10.79,63.10,61.42,9.59,18.41,50.12,6.65,82.15,1.95,10.78,46.08,-3.97,10.19,32.61,17.29,85.46,6.76,25.06,51.10,1.23,13.27,41.40
$PJCIFN2,07/06/2026 17:18:00,230.75,228.70,229.64,0.10,0.41,0.06,0.36,0.24,0.03,0.09,0.23,0.03,0.30,0.01,0.05,0.16,-0.03,0.03,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.02,93.67,14.32,83.06,54.32,6.06,20.18,53.86,7.23,69.69,1.95,10.76,36.05,-6.31,7.81,33.16,16.84,83.96,5.94,27.65,49.68,-0.14,12.37,41.84
$PJCIFN2,07/06/2026 17:19:00,230.63,228.83,229.62,0.09,0.39,0.08,0.29,0.24,0.01,0.09,0.22,0.05,0.33,0.01,0.04,0.17,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.91,90.20,18.51,65.49,55.09,1.93,19.57,51.33,10.78,75.70,2.54,9.00,39.69,-6.31,4.28,29.67,16.34,83.45,5.88,27.50,48.97,-0.45,11.94,40.71
$PJCIFN2,07/06/2026 17:20:00,230.88,228.31,229.61,0.11,0.41,0.05,0.29,0.25,0.02,0.06,0.20,0.02,0.34,-0.00,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.09,94.58,10.76,65.42,57.82,5.46,14.94,46.14,5.46,77.39,-1.00,10.12,46.36,-1.61,2.52,31.93,17.96,85.11,6.56,24.77,50.98,1.22,12.87,40.96
$PJCIFN2,07/06/2026 17:21:00,230.50,228.70,229.59,0.10,0.42,0.04,0.28,0.23,0.05,0.06,0.21,0.04,0.35,-0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.55,97.05,9.61,63.58,53.88,10.77,14.89,47.24,8.41,79.74,-1.59,9.59,46.08,-8.07,4.28,36.07,16.99,84.06,5.79,23.82,49.66,-0.12,12.02,41.04
$PJCIFN2,07/06/2026 17:22:00,230.63,228.83,229.63,0.13,0.40,0.04,0.28,0.23,0.03,0.09,0.21,0.05,0.34,0.00,0.00,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.18,29.21,91.27,9.04,63.10,53.70,7.83,19.64,49.25,12.52,78.48,0.77,0.16,42.47,-4.56,9.01,33.81,17.29,84.16,5.68,22.62,49.33,0.29,12.20,41.03
$PJCIFN2,07/06/2026 17:23:00,230.75,228.44,229.59,0.09,0.40,0.05,0.37,0.23,0.01,0.09,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,91.63,10.81,83.60,53.73,3.11,21.43,55.53,14.29,77.84,3.13,10.20,45.41,-5.14,1.33,33.72,17.70,84.76,6.64,28.37,49.93,0.67,13.26,39.68
$PJCIFN2,07/06/2026 17:24:00,230.50,228.83,229.60,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,23.18,91.63,10.79,67.26,55.03,3.70,15.49,45.40,14.32,80.33,1.95,13.12,44.90,-3.96,8.98,30.19,17.07,84.11,6.08,30.39,49.64,-0.08,12.14,38.80
$PJCIFN2,07/06/2026 17:25:00,230.63,228.70,229.70,0.10,0.44,0.07,0.28,0.24,0.04,0.09,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,101.77,16.70,63.76,55.56,8.99,19.62,46.70,13.71,80.47,1.95,11.92,44.97,-3.97,9.59,36.11,17.57,85.84,6.32,24.84,50.35,0.57,12.69,41.21
$PJCIFN2,07/06/2026 17:26:00,231.01,228.96,229.67,0.12,0.39,0.05,0.30,0.23,0.03,0.10,0.20,0.04,0.33,0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.94,90.55,10.80,68.95,53.76,6.06,21.93,46.04,10.21,76.97,1.95,8.41,43.18,-9.28,6.68,30.31,17.32,83.18,5.48,24.45,48.96,-0.36,12.28,38.83
$PJCIFN2,07/06/2026 17:27:00,230.75,228.57,229.64,0.10,0.41,0.07,0.29,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.70,93.40,15.52,67.41,55.06,4.29,17.84,47.35,12.51,72.83,2.53,7.79,41.88,-2.79,7.23,33.94,17.07,83.59,5.96,23.67,49.55,0.18,12.29,39.48
$PJCIFN2,07/06/2026 17:28:00,231.53,228.96,229.75,0.14,0.41,0.04,0.37,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.48,94.95,9.64,83.65,56.30,4.88,19.58,48.58,14.33,76.84,-3.36,11.98,45.54,-2.20,8.40,33.79,18.60,83.97,6.02,29.34,50.43,0.68,12.97,42.12
$PJCIFN2,07/06/2026 17:29:00,230.88,228.70,229.72,0.11,0.41,0.04,0.30,0.23,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,93.40,9.02,67.92,53.73,5.47,21.40,49.00,9.60,76.29,0.18,11.39,40.32,-3.38,7.22,32.69,17.05,82.17,5.19,28.93,48.92,-0.32,11.80,39.90
$PJCIFN2,07/06/2026 17:30:00,230.50,228.70,229.67,0.09,0.38,0.04,0.28,0.25,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.24,9.59,63.73,58.50,9.58,15.47,47.85,13.74,77.39,1.36,9.57,39.62,-5.73,8.41,30.31,16.96,81.99,5.28,23.49,49.26,-0.40,11.60,39.34
$PJCIFN2,07/06/2026 17:31:00,230.50,228.96,229.72,0.10,0.39,0.09,0.28,0.25,0.04,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.27,88.68,19.63,63.69,58.44,9.00,16.73,47.99,14.36,78.56,-0.41,11.40,46.18,-1.02,10.80,30.25,18.40,83.01,7.24,24.56,50.74,1.35,13.30,41.83
$PJCIFN2,07/06/2026 17:32:00,230.75,228.57,229.66,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.60,9.60,64.24,58.37,3.70,17.26,48.52,13.13,76.04,-1.59,11.35,46.15,-3.37,10.16,35.60,17.96,83.05,6.55,24.33,50.61,0.75,13.07,41.31
$PJCIFN2,07/06/2026 17:33:00,230.63,228.57,229.70,0.09,0.38,0.06,0.35,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,87.74,13.71,80.80,53.82,2.52,14.31,48.55,13.73,76.38,-2.19,10.20,43.82,-4.56,7.24,35.58,16.80,81.37,5.28,25.91,49.21,-0.51,11.58,41.29
$PJCIFN2,07/06/2026 17:34:00,230.50,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.02,0.09,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,88.53,9.61,74.36,56.18,5.46,20.73,47.37,15.50,76.34,1.36,11.36,44.82,-5.74,9.60,37.22,18.35,82.61,6.78,31.31,50.62,0.99,13.37,42.80
$PJCIFN2,07/06/2026 17:35:00,231.14,228.70,229.72,0.13,0.40,0.06,0.29,0.23,0.01,0.07,0.22,0.04,0.32,-0.00,0.04,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,31.05,91.04,14.33,66.63,53.17,3.11,15.49,50.32,10.17,73.38,-0.41,9.65,45.61,-7.50,5.46,30.86,17.13,80.67,5.70,23.66,48.99,-0.67,12.02,39.74
$PJCIFN2,07/06/2026 17:36:00,230.88,228.06,229.62,0.12,0.38,0.04,0.28,0.23,0.04,0.09,0.20,0.03,0.33,0.01,0.04,0.18,-0.01,0.03,0.10,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,28.64,87.89,10.22,64.46,53.79,9.01,20.26,46.73,7.21,75.24,1.95,9.00,41.34,-2.20,6.65,23.80,17.02,81.42,6.15,23.80,49.16,0.55,12.31,38.92
$PJCIFN2,07/06/2026 17:37:00,230.37,228.70,229.63,0.09,0.42,0.05,0.28,0.25,0.01,0.11,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,97.69,11.36,64.32,58.44,2.52,24.94,50.29,13.13,78.19,3.72,10.77,42.47,-2.19,1.93,33.13,17.85,84.22,6.79,24.22,50.22,0.60,13.31,41.00
$PJCIFN2,07/06/2026 17:38:00,230.50,228.70,229.67,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.20,0.05,0.31,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.27,11.96,83.20,58.50,3.71,16.66,45.50,11.35,70.90,2.54,6.05,42.57,-2.79,6.06,34.97,16.59,81.02,5.53,26.06,48.81,-0.48,11.86,40.13
$PJCIFN2,07/06/2026 17:39:00,230.75,228.96,229.74,0.11,0.39,0.04,0.37,0.26,0.03,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.12,10.21,84.96,59.68,6.05,17.79,49.70,14.95,76.97,4.30,12.56,46.10,-2.19,8.43,34.44,18.30,82.51,6.55,29.81,50.53,0.96,13.06,41.58
$PJCIFN2,07/06/2026 17:40:00,230.24,228.83,229.69,0.10,0.38,0.04,0.30,0.26,0.02,0.09,0.23,0.06,0.30,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,21.96,87.35,8.42,68.91,58.96,4.28,20.24,53.21,14.32,68.70,2.54,7.84,45.54,-2.78,3.70,35.48,17.21,80.68,5.50,23.79,49.68,0.01,12.04,41.93
$PJCIFN2,07/06/2026 17:41:00,230.63,228.83,229.71,0.10,0.38,0.05,0.27,0.23,0.03,0.08,0.22,0.04,0.31,0.01,0.04,0.16,-0.05,0.01,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,22.10,87.55,12.56,62.48,53.79,6.64,18.44,51.47,9.01,70.90,1.35,10.16,36.70,-11.00,1.93,33.79,18.04,81.33,5.80,23.97,49.72,-0.02,12.23,40.14
$PJCIFN2,07/06/2026 17:42:00,230.50,228.18,229.67,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.33,-0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.86,87.50,9.03,67.37,54.20,5.46,16.07,51.30,7.21,76.88,-2.76,4.28,42.61,-3.97,9.00,37.29,17.53,81.91,5.88,23.64,49.74,0.20,12.57,42.29
$PJCIFN2,07/06/2026 17:43:00,231.01,228.57,229.70,0.10,0.39,0.06,0.36,0.24,0.04,0.10,0.20,0.06,0.33,0.01,0.02,0.20,-0.04,0.02,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,22.66,88.63,14.92,81.39,56.18,10.17,21.95,45.60,14.33,76.51,1.35,5.46,45.02,-9.85,4.29,35.07,17.39,81.05,5.95,27.19,49.13,-0.15,12.26,40.30
$PJCIFN2,07/06/2026 17:44:00,230.50,228.18,229.75,0.11,0.39,0.07,0.38,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,89.47,16.72,86.05,55.71,9.60,16.68,51.59,10.79,76.97,-5.15,10.21,45.49,-3.98,9.60,32.59,17.99,82.00,6.28,29.33,50.02,0.92,13.09,42.37
$PJCIFN2,07/06/2026 17:45:00,230.37,228.83,229.65,0.09,0.41,0.07,0.28,0.26,0.02,0.09,0.21,0.04,0.30,-0.00,0.02,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,94.15,16.65,64.94,60.66,4.87,21.38,47.94,10.18,68.59,-1.00,4.30,46.53,-5.14,2.52,35.48,18.24,82.16,7.10,24.18,50.89,0.81,12.68,41.33
$PJCIFN2,07/06/2026 17:46:00,230.63,228.70,229.65,0.10,0.38,0.05,0.28,0.23,0.02,0.08,0.22,0.04,0.31,-0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,87.01,11.97,63.00,53.23,4.87,17.21,50.35,10.18,71.49,-3.37,4.87,44.97,-7.52,9.57,34.99,16.52,80.45,4.94,22.78,49.16,-0.88,11.61,40.34
$PJCIFN2,07/06/2026 17:47:00,230.37,228.83,229.70,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.03,0.34,-0.02,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.02,11.41,64.32,54.94,4.89,20.21,48.52,6.06,77.80,-3.95,10.18,37.31,-2.20,9.59,34.85,18.38,82.20,6.36,24.15,50.09,1.00,13.24,42.40
$PJCIFN2,07/06/2026 17:48:00,230.63,228.44,229.60,0.10,0.39,0.07,0.35,0.23,0.01,0.08,0.21,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,23.87,88.43,16.74,80.57,53.20,2.52,17.28,47.35,7.24,75.62,-5.73,10.19,46.13,-3.96,7.86,31.45,16.84,81.02,5.95,27.99,49.22,-0.10,12.33,40.81
$PJCIFN2,07/06/2026 17:49:00,230.37,228.70,229.67,0.09,0.43,0.04,0.38,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,98.71,9.05,86.49,54.35,4.27,20.23,50.85,13.13,74.52,3.13,8.43,41.41,-4.55,5.47,37.81,17.24,82.55,5.99,29.24,49.44,0.21,12.37,42.20
$PJCIFN2,07/06/2026 17:50:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.28,0.02,0.09,0.22,0.04,0.31,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.96,11.98,64.28,63.15,4.28,20.82,50.35,9.58,70.59,-0.41,11.95,44.33,-9.86,6.63,32.06,18.46,82.80,6.72,25.77,50.90,0.93,13.39,42.56
$PJCIFN2,07/06/2026 17:51:00,230.88,228.57,229.63,0.12,0.39,0.04,0.27,0.24,0.03,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,88.78,10.22,61.96,54.88,7.23,18.43,45.58,10.16,75.16,0.77,7.23,42.66,-10.42,2.51,34.79,16.71,80.70,5.50,23.29,48.81,-0.53,11.79,38.66
$PJCIFN2,07/06/2026 17:52:00,230.37,228.44,229.67,0.12,0.38,0.06,0.29,0.24,0.03,0.09,0.19,0.04,0.30,-0.03,0.05,0.20,-0.01,0.01,0.14,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.17,27.40,87.45,13.15,65.35,55.43,6.63,20.26,44.35,8.40,69.37,-6.89,10.77,44.82,-2.79,1.93,32.04,17.67,81.00,6.01,23.98,49.25,0.48,12.36,38.22
$PJCIFN2,07/06/2026 17:53:00,230.37,228.70,229.66,0.10,0.39,0.06,0.36,0.25,0.02,0.08,0.23,0.06,0.31,0.01,0.05,0.17,-0.01,0.03,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,23.26,89.42,14.31,82.47,57.26,3.70,17.77,52.71,13.71,71.73,1.94,11.34,39.55,-2.20,6.65,27.31,18.09,81.42,6.57,27.56,49.82,0.69,13.11,41.64
$PJCIFN2,07/06/2026 17:54:00,230.75,228.70,229.69,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,89.91,8.43,84.73,52.08,2.52,15.50,44.91,12.56,75.28,1.36,11.95,41.48,-6.91,7.24,34.97,16.97,80.87,5.07,26.20,48.82,-0.78,11.53,39.31
$PJCIFN2,07/06/2026 17:55:00,230.63,228.31,229.69,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.22,10.22,64.87,56.70,5.47,17.86,49.68,10.15,76.34,-3.96,11.93,44.38,-5.74,10.76,33.20,18.14,82.26,6.60,25.12,50.27,0.93,13.28,41.30
$PJCIFN2,07/06/2026 17:56:00,231.01,228.83,229.66,0.12,0.38,0.05,0.28,0.26,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.01,0.13,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.66,88.24,11.94,63.76,59.62,6.07,16.66,44.94,13.70,77.43,0.18,11.35,44.85,-5.16,1.33,30.27,17.25,81.49,5.99,22.91,49.18,-0.30,11.98,38.58
$PJCIFN2,07/06/2026 17:57:00,230.63,228.70,229.63,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.21,0.04,0.33,0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,86.18,12.55,62.51,53.79,4.29,14.31,48.36,9.02,75.70,3.70,8.41,44.38,-2.19,4.88,34.99,16.78,81.45,5.37,23.54,48.99,-0.45,11.20,41.33
$PJCIFN2,07/06/2026 17:58:00,230.50,228.57,229.66,0.09,0.39,0.05,0.35,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,21.47,88.63,12.57,80.03,57.92,4.85,19.08,49.70,14.34,72.67,3.12,10.76,41.44,-3.37,8.97,33.85,17.49,81.67,5.94,28.23,49.29,0.12,12.33,43.12
$PJCIFN2,07/06/2026 17:59:00,230.37,228.70,229.72,0.11,0.39,0.06,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.37,88.97,14.94,77.81,55.56,4.29,19.02,48.02,14.33,77.97,2.54,11.38,40.26,-6.91,0.75,33.75,17.79,81.96,6.13,25.66,49.47,0.20,12.41,41.62
$PJCIFN2,07/06/2026 18:00:00,230.63,228.83,229.70,0.10,0.38,0.04,0.27,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.07,88.14,10.20,62.48,55.59,4.30,19.08,49.79,6.65,77.97,1.95,10.20,45.61,-2.79,7.83,35.56,16.98,81.78,5.69,23.79,48.66,0.02,12.41,40.64
$PJCIFN2,07/06/2026 18:01:00,230.24,228.57,229.64,0.10,0.44,0.05,0.28,0.24,0.01,0.08,0.22,0.03,0.33,0.00,0.04,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.94,101.24,10.79,64.32,54.20,2.52,17.17,50.21,7.23,76.80,0.77,10.18,44.87,-10.47,7.21,37.14,17.92,84.31,5.98,24.20,50.03,0.19,12.41,41.36
$PJCIFN2,07/06/2026 18:02:00,230.63,228.31,229.67,0.09,0.39,0.07,0.36,0.25,0.01,0.08,0.21,0.02,0.33,0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.20,15.54,83.10,57.39,3.12,17.28,49.09,4.87,76.71,2.53,7.24,40.14,-3.96,7.26,33.77,17.35,82.64,6.30,26.34,49.81,0.12,12.51,40.70
$PJCIFN2,07/06/2026 18:03:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,89.37,9.00,64.24,56.80,6.06,16.67,47.43,14.33,71.02,-1.00,9.61,45.49,-3.97,7.23,34.42,16.89,81.99,5.14,26.31,48.60,-0.66,11.45,40.52
$PJCIFN2,07/06/2026 18:04:00,230.50,228.96,229.68,0.10,0.39,0.08,0.34,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,89.37,17.28,77.44,54.29,4.28,23.15,48.42,13.76,76.88,2.53,10.20,42.59,-2.79,9.00,36.66,17.54,83.24,6.63,27.66,49.62,0.71,13.15,40.55
$PJCIFN2,07/06/2026 18:05:00,231.14,228.83,229.67,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.24,0.06,0.33,-0.00,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.74,90.45,9.01,65.53,54.97,5.46,23.75,55.01,14.33,76.88,-0.41,7.24,40.78,-2.20,7.83,36.72,17.92,83.56,5.91,24.10,49.77,0.50,12.93,43.97
$PJCIFN2,07/06/2026 18:06:00,230.63,228.70,229.65,0.09,0.39,0.06,0.27,0.23,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.17,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.40,13.74,62.55,53.67,6.64,17.25,50.32,10.78,78.52,-2.18,8.41,38.34,-3.95,8.43,24.95,16.75,82.96,5.10,22.87,48.61,-0.49,11.46,39.97
$PJCIFN2,07/06/2026 18:07:00,230.37,227.80,229.63,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.20,0.03,0.36,-0.02,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.17,10.22,65.60,53.11,6.06,15.49,46.78,7.20,81.37,-3.95,11.27,46.08,-9.84,2.52,35.52,18.42,85.04,6.57,24.21,50.69,0.87,12.97,41.43
$PJCIFN2,07/06/2026 18:08:00,230.50,228.57,229.60,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.03,0.32,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.61,9.04,64.94,52.14,7.82,15.54,46.12,7.23,74.48,1.35,9.55,41.37,-5.14,6.62,30.88,16.65,83.39,5.30,25.66,48.77,-0.48,11.75,38.71
$PJCIFN2,07/06/2026 18:09:00,230.75,228.96,229.65,0.13,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.32,-0.00,0.06,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.81,91.89,9.01,84.33,54.85,6.04,15.50,47.91,14.31,73.34,-1.00,14.31,42.02,-6.91,7.83,32.61,17.63,84.30,5.91,28.68,49.79,0.50,12.65,41.37
$PJCIFN2,07/06/2026 18:10:00,230.88,228.70,229.64,0.11,0.39,0.04,0.29,0.24,0.04,0.07,0.23,0.03,0.35,0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.68,90.20,9.62,65.53,55.43,9.58,16.06,53.24,7.23,80.42,2.54,6.06,43.84,-6.31,9.60,31.38,18.18,84.99,6.47,24.45,50.63,0.95,12.90,44.03
$PJCIFN2,07/06/2026 18:11:00,230.24,228.96,229.63,0.09,0.39,0.04,0.27,0.23,0.01,0.10,0.20,0.06,0.34,-0.02,0.02,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.60,9.61,62.51,52.73,1.34,23.73,45.01,13.15,77.39,-5.14,5.47,44.36,-6.32,1.93,36.63,16.96,83.48,4.87,22.76,48.86,-0.88,11.43,40.42
$PJCIFN2,07/06/2026 18:12:00,230.75,228.83,229.63,0.12,0.43,0.06,0.28,0.23,0.05,0.08,0.21,0.07,0.35,-0.02,0.05,0.21,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,98.01,14.30,64.35,53.76,11.33,17.86,48.47,16.13,80.29,-3.95,12.51,47.71,-8.07,10.77,31.38,18.60,85.20,7.05,24.33,50.30,0.97,13.43,41.10
$PJCIFN2,07/06/2026 18:13:00,230.37,228.83,229.59,0.09,0.44,0.06,0.29,0.24,0.04,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,100.78,14.34,65.42,54.23,10.21,15.52,48.47,13.15,80.01,1.35,11.36,46.23,-8.10,9.01,29.14,17.52,86.00,6.42,26.59,50.03,0.68,12.86,39.89
$PJCIFN2,07/06/2026 18:14:00,230.24,227.80,229.60,0.09,0.39,0.03,0.30,0.23,0.02,0.09,0.20,0.02,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,90.45,7.27,67.96,53.20,5.47,19.66,46.73,3.69,78.98,1.35,5.46,46.59,-3.96,6.65,34.87,16.44,83.37,5.11,27.66,49.05,-0.44,11.80,39.97
$PJCIFN2,07/06/2026 18:15:00,230.63,228.70,229.60,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.32,-0.02,0.05,0.21,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,91.73,9.59,65.38,56.08,3.11,16.02,46.60,8.40,74.52,-4.55,10.73,47.82,-3.38,2.51,36.11,18.10,85.02,6.58,25.07,50.92,0.82,13.06,40.52
$PJCIFN2,07/06/2026 18:16:00,230.75,228.18,229.59,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.17,91.58,14.92,63.62,56.12,5.45,15.43,49.70,4.29,77.56,1.95,6.61,45.44,-2.19,9.57,36.19,17.38,83.86,6.38,23.65,49.71,0.58,12.75,42.26
$PJCIFN2,07/06/2026 18:17:00,230.37,228.70,229.60,0.11,0.39,0.07,0.29,0.25,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.59,88.83,16.12,65.42,56.67,6.06,15.48,49.17,11.35,75.70,1.36,9.00,45.54,-8.71,7.22,32.59,17.00,82.98,6.08,23.54,49.50,-0.12,11.86,38.93
$PJCIFN2,07/06/2026 18:18:00,230.75,228.57,229.63,0.09,0.40,0.06,0.33,0.26,0.02,0.09,0.21,0.04,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,90.99,13.75,74.95,59.65,4.30,20.83,48.55,9.00,79.70,3.71,11.33,43.20,-3.37,9.00,33.77,18.27,84.22,7.04,30.16,50.64,1.02,13.27,41.34
$PJCIFN2,07/06/2026 18:19:00,230.63,228.57,229.66,0.09,0.42,0.04,0.31,0.24,0.05,0.07,0.20,0.06,0.33,0.01,0.03,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,95.54,9.02,71.89,54.32,10.75,16.10,45.63,13.73,75.07,1.95,6.06,43.87,-10.46,2.51,33.85,16.94,82.43,5.06,25.73,48.76,-0.46,11.39,39.66
$PJCIFN2,07/06/2026 18:20:00,230.50,228.06,229.60,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.83,8.45,66.01,56.93,3.11,15.49,53.18,7.80,77.43,1.94,9.03,46.08,-2.79,6.05,32.04,17.06,82.78,5.81,24.35,49.81,0.25,12.37,41.71
$PJCIFN2,07/06/2026 18:21:00,230.24,228.96,229.63,0.10,0.39,0.08,0.28,0.25,0.05,0.09,0.22,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.25,17.31,64.32,57.39,11.95,20.21,50.85,13.74,77.47,-1.00,9.62,43.20,-5.72,9.01,37.35,17.99,83.31,6.91,24.63,50.34,0.68,13.08,42.62
$PJCIFN2,07/06/2026 18:22:00,230.75,227.93,229.67,0.10,0.43,0.03,0.29,0.25,0.05,0.06,0.20,0.02,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.70,98.54,7.85,65.35,57.98,10.78,14.89,46.65,5.45,77.97,2.54,10.21,46.05,-6.33,3.11,34.99,16.62,82.36,5.21,24.07,49.43,-0.55,11.51,40.13
$PJCIFN2,07/06/2026 18:23:00,230.63,228.83,229.66,0.10,0.40,0.08,0.36,0.27,0.04,0.10,0.21,0.05,0.32,-0.00,0.04,0.15,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,92.96,18.43,82.02,61.38,8.41,23.83,47.96,11.37,73.93,-1.00,8.39,34.30,-9.28,6.62,34.89,18.41,83.00,6.98,29.16,50.46,1.04,13.18,41.23
$PJCIFN2,07/06/2026 18:24:00,230.50,228.31,229.70,0.10,0.43,0.07,0.33,0.25,0.04,0.09,0.23,0.05,0.29,-0.01,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.07,98.12,15.52,75.79,57.88,8.40,20.78,52.74,10.74,66.85,-3.36,9.00,42.40,-11.06,4.29,33.75,17.31,81.85,5.49,26.63,49.44,-0.04,11.82,39.95
$PJCIFN2,07/06/2026 18:25:00,230.50,227.93,229.61,0.12,0.47,0.05,0.28,0.23,0.06,0.09,0.21,-0.01,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.79,107.03,12.57,65.12,53.79,14.26,21.38,48.55,-3.33,77.39,0.76,9.53,40.73,-3.96,7.24,32.08,17.08,83.59,6.31,25.28,49.23,0.56,12.61,40.83
$PJCIFN2,07/06/2026 18:26:00,230.37,228.70,229.60,0.09,0.39,0.04,0.27,0.26,0.03,0.08,0.20,0.06,0.32,-0.01,0.05,0.16,-0.04,0.01,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.17,89.17,9.62,62.55,59.09,7.21,17.26,44.91,13.73,73.69,-1.59,10.77,37.96,-9.82,1.93,24.99,17.38,81.66,6.16,23.81,50.00,0.47,12.32,39.50
$PJCIFN2,07/06/2026 18:27:00,230.63,228.83,229.69,0.13,0.40,0.04,0.29,0.25,0.05,0.10,0.21,0.05,0.32,-0.05,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,29.11,91.04,9.01,65.68,58.50,12.54,23.12,48.55,11.37,72.71,-11.03,9.03,46.13,-3.97,3.69,36.59,17.13,80.91,5.14,23.15,49.46,-0.43,11.69,40.31
$PJCIFN2,07/06/2026 18:28:00,230.37,228.31,229.64,0.10,0.43,0.07,0.36,0.27,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.05,99.89,16.12,83.06,61.31,3.70,19.03,46.30,11.95,72.24,1.94,12.54,46.00,-4.53,9.01,34.99,18.14,82.36,6.98,27.11,50.92,0.97,13.32,39.92
$PJCIFN2,07/06/2026 18:29:00,230.37,228.83,229.68,0.09,0.38,0.05,0.32,0.25,0.04,0.07,0.20,0.06,0.32,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,19.63,87.40,12.60,73.31,56.80,8.41,16.13,46.19,13.76,72.67,-3.96,11.94,43.18,-3.39,5.46,35.52,16.95,81.20,5.81,27.48,49.08,0.12,12.03,40.08
$PJCIFN2,07/06/2026 18:30:00,230.24,228.31,229.69,0.14,0.39,0.05,0.29,0.23,0.02,0.09,0.20,0.05,0.31,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,32.11,89.86,10.80,65.49,53.46,5.46,19.63,46.65,10.74,71.06,-0.41,11.36,42.59,-7.49,9.57,33.85,17.52,81.08,6.14,24.17,49.51,0.16,12.59,40.66
$PJCIFN2,07/06/2026 18:31:00,230.75,228.70,229.66,0.12,0.41,0.07,0.29,0.25,0.02,0.08,0.21,0.05,0.31,-0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,93.03,15.54,66.56,58.28,3.69,17.26,47.94,11.94,72.28,-1.00,7.84,42.05,-3.97,3.69,36.76,18.78,82.06,7.16,25.11,50.30,0.86,12.96,41.03
$PJCIFN2,07/06/2026 18:32:00,230.50,228.31,229.66,0.09,0.38,0.04,0.27,0.24,0.01,0.08,0.20,0.03,0.33,0.00,0.02,0.19,-0.04,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,86.96,8.43,62.55,55.53,2.52,19.08,46.78,6.06,76.25,0.77,3.69,43.77,-9.25,0.75,28.96,16.58,80.66,5.38,22.53,48.96,-0.78,11.73,39.82
$PJCIFN2,07/06/2026 18:33:00,230.63,228.83,229.69,0.09,0.39,0.07,0.36,0.24,0.02,0.11,0.23,0.05,0.33,-0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.01,16.14,82.47,56.12,4.89,24.34,52.59,11.37,75.79,-3.36,13.13,41.48,-3.38,9.02,36.03,17.67,81.81,6.67,30.15,49.70,0.54,13.12,41.99
$PJCIFN2,07/06/2026 18:34:00,231.01,228.31,229.53,0.11,0.42,0.06,0.38,0.26,0.04,0.10,0.24,0.03,0.28,-0.02,0.01,0.16,-0.05,-0.01,0.11,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,24.41,96.72,14.31,87.32,60.17,8.42,22.59,54.45,6.07,63.87,-4.53,2.51,36.13,-11.63,-3.37,24.35,17.71,81.42,6.47,27.86,50.07,0.28,12.41,39.87
$PJCIFN2,07/06/2026 18:35:00,230.63,228.70,229.71,0.13,0.41,0.05,0.28,0.23,0.03,0.09,0.21,0.04,0.30,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,30.37,94.09,10.81,63.76,53.88,6.05,21.43,47.45,10.19,68.39,-0.41,9.59,44.87,-4.56,8.40,34.89,17.49,80.94,5.68,23.65,49.46,-0.13,12.34,38.79
$PJCIFN2,07/06/2026 18:36:00,230.63,228.83,229.69,0.12,0.38,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.32,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,88.19,7.88,61.93,51.96,7.24,14.89,46.78,13.72,74.36,3.13,4.88,45.38,-3.96,7.23,34.38,17.14,80.66,5.55,22.41,48.72,-0.18,11.76,39.28
$PJCIFN2,07/06/2026 18:37:00,230.37,227.67,229.62,0.10,0.44,0.05,0.28,0.26,0.01,0.06,0.20,0.02,0.32,-0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,100.59,10.81,63.03,59.09,2.52,14.93,46.17,3.69,74.61,-3.36,11.35,45.49,-8.70,3.11,36.76,17.34,82.67,6.31,24.54,50.31,0.39,12.68,40.23
$PJCIFN2,07/06/2026 18:38:00,230.24,228.70,229.63,0.09,0.38,0.06,0.37,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.29,13.78,84.96,55.90,3.11,19.62,47.94,13.77,77.26,-1.59,11.35,44.92,-1.02,10.18,35.50,17.67,82.14,6.56,27.94,50.01,0.78,13.26,41.77
$PJCIFN2,07/06/2026 18:39:00,230.63,228.57,229.64,0.10,0.38,0.08,0.29,0.25,0.01,0.09,0.21,0.05,0.32,-0.00,0.03,0.17,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,87.55,18.47,65.93,56.86,3.11,20.21,48.47,10.75,72.71,-0.41,7.23,39.58,-4.53,5.46,36.59,16.62,80.77,5.73,27.24,48.91,-0.32,11.92,40.40
$PJCIFN2,07/06/2026 18:40:00,230.50,228.83,229.75,0.13,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.18,-0.00,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.37,89.91,12.57,64.94,56.08,5.46,20.72,53.24,14.91,78.11,1.36,10.17,41.48,-0.43,9.60,30.86,18.46,82.05,7.05,24.84,50.16,1.29,13.71,41.03
$PJCIFN2,07/06/2026 18:41:00,230.63,227.28,229.59,0.10,0.38,0.05,0.30,0.23,0.04,0.07,0.19,0.02,0.32,-0.01,0.01,0.18,-0.04,0.03,0.09,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.83,88.04,11.97,69.81,53.67,10.18,16.69,42.70,4.27,72.88,-2.77,1.93,41.91,-8.70,6.07,20.78,16.09,80.96,5.30,22.87,48.45,-0.62,11.48,36.79
$PJCIFN2,07/06/2026 18:42:00,230.50,228.57,229.71,0.10,0.40,0.07,0.33,0.24,0.06,0.08,0.24,0.06,0.33,-0.02,0.05,0.20,-0.03,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.24,15.54,75.33,56.02,13.72,18.46,54.24,13.73,75.16,-5.70,11.35,46.02,-7.47,-2.20,30.86,17.94,82.08,6.04,24.80,49.82,0.98,12.75,41.11
$PJCIFN2,07/06/2026 18:43:00,230.63,228.70,229.66,0.11,0.38,0.05,0.37,0.24,0.02,0.08,0.23,0.01,0.31,-0.03,0.02,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.64,87.55,10.79,84.28,56.34,5.46,17.79,53.59,3.12,71.65,-6.89,3.70,42.12,-3.38,6.62,33.20,16.98,81.08,5.33,27.40,48.84,-0.19,11.81,41.08
$PJCIFN2,07/06/2026 18:44:00,230.50,228.70,229.72,0.10,0.39,0.08,0.30,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.15,-0.03,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,88.58,17.28,69.61,57.33,3.11,16.12,47.40,12.52,77.56,1.35,12.54,35.60,-6.33,0.75,33.15,17.59,81.60,6.04,26.75,49.54,0.05,12.06,40.62
$PJCIFN2,07/06/2026 18:45:00,231.14,228.83,229.67,0.10,0.39,0.07,0.29,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.63,89.42,15.52,65.49,55.00,9.58,15.52,47.94,11.37,77.01,0.18,10.76,41.48,-2.79,2.51,36.13,17.72,81.76,6.31,23.98,49.83,0.84,12.50,40.81
$PJCIFN2,07/06/2026 18:46:00,230.37,228.70,229.68,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.32,-0.01,0.04,0.20,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.01,88.48,12.56,66.89,56.77,1.93,17.85,46.70,12.56,73.64,-2.18,9.00,46.10,-4.55,0.75,36.74,17.02,81.07,5.56,23.45,49.56,-0.23,11.86,39.61
$PJCIFN2,07/06/2026 18:47:00,230.63,228.96,229.69,0.09,0.39,0.09,0.28,0.26,0.04,0.11,0.22,0.05,0.33,0.01,0.03,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.51,89.42,21.47,64.32,59.16,8.42,24.34,51.36,11.37,76.12,2.54,6.64,45.49,-8.10,5.47,32.65,17.83,82.59,7.08,24.21,50.49,0.84,13.13,38.90
$PJCIFN2,07/06/2026 18:48:00,230.63,228.18,229.67,0.14,0.41,0.09,0.36,0.27,0.08,0.09,0.21,0.02,0.32,0.00,0.02,0.15,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,31.57,94.58,20.80,81.84,62.04,17.85,20.76,47.35,4.87,73.47,0.18,4.28,34.20,-7.51,6.05,28.96,17.94,82.64,7.05,27.36,49.61,1.10,12.89,39.87
$PJCIFN2,07/06/2026 18:49:00,230.75,228.83,229.67,0.09,0.48,0.07,0.28,0.23,0.03,0.08,0.20,0.05,0.32,-0.01,0.01,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,108.90,16.68,64.94,53.17,6.64,17.83,45.50,12.57,74.52,-1.59,3.10,40.94,-2.79,7.80,30.24,16.96,83.16,5.54,26.63,48.67,-0.14,12.01,39.63
$PJCIFN2,07/06/2026 18:50:00,231.01,228.44,229.66,0.12,0.39,0.06,0.28,0.25,0.02,0.06,0.22,0.04,0.32,0.01,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.66,88.88,14.35,64.39,57.23,5.47,14.91,49.43,8.98,74.56,1.36,4.29,43.20,-4.56,1.93,37.37,17.09,82.80,6.16,24.79,49.57,0.10,12.17,43.00
$PJCIFN2,07/06/2026 18:51:00,230.24,228.44,229.68,0.10,0.39,0.08,0.28,0.24,0.01,0.11,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.13,90.30,17.90,64.10,55.99,3.11,24.38,46.68,14.89,77.93,4.89,13.11,45.46,-2.78,9.60,30.84,18.60,84.29,7.11,24.91,50.32,0.94,13.51,41.16
$PJCIFN2,07/06/2026 18:52:00,230.75,228.70,229.67,0.11,0.40,0.06,0.27,0.24,0.01,0.09,0.21,0.05,0.33,-0.00,0.02,0.18,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,91.42,13.14,62.58,55.12,2.52,21.37,47.37,10.77,75.66,-0.41,4.86,40.23,-8.68,8.40,30.25,16.95,82.70,5.42,22.74,48.75,-0.54,11.99,39.06
$PJCIFN2,07/06/2026 18:53:00,230.63,227.80,229.58,0.11,0.39,0.07,0.33,0.24,0.01,0.08,0.22,0.02,0.34,0.01,0.01,0.19,-0.02,0.00,0.11,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,26.24,90.25,15.46,76.00,54.29,1.94,17.85,50.85,4.28,77.47,1.94,3.10,44.28,-5.74,0.75,25.54,16.66,83.13,5.94,26.66,48.93,-0.49,11.82,38.09
$PJCIFN2,07/06/2026 18:54:00,231.01,228.96,229.73,0.12,0.40,0.05,0.38,0.26,0.05,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.97,91.83,11.96,87.22,60.69,12.53,20.29,49.00,11.95,79.02,1.35,12.55,45.61,-5.14,7.83,35.70,18.17,84.15,6.46,29.23,50.14,0.72,13.04,41.03
$PJCIFN2,07/06/2026 18:55:00,230.24,228.83,229.65,0.09,0.42,0.07,0.29,0.27,0.03,0.08,0.23,0.05,0.35,-0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,97.58,15.47,65.53,62.18,7.24,17.27,53.30,11.94,80.92,-3.36,8.40,41.41,-10.46,6.65,34.38,18.30,85.03,6.79,24.59,50.79,0.84,13.02,42.16
$PJCIFN2,07/06/2026 18:56:00,231.01,229.08,229.66,0.13,0.41,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.25,94.09,7.84,61.93,52.14,1.34,14.91,53.77,13.13,77.89,-3.97,10.20,44.92,-7.50,6.65,32.02,17.17,83.29,4.80,22.61,48.75,-0.75,11.38,40.87
$PJCIFN2,07/06/2026 18:57:00,230.37,228.96,229.60,0.10,0.40,0.05,0.28,0.24,0.05,0.09,0.22,0.06,0.33,0.02,0.04,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.89,11.36,64.35,55.46,11.95,19.66,51.36,14.30,75.53,3.72,10.20,45.44,-8.67,7.81,29.75,18.48,84.55,6.76,24.47,50.65,0.81,13.45,41.43
$PJCIFN2,07/06/2026 18:58:00,230.50,228.57,229.68,0.12,0.41,0.06,0.33,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,26.82,93.94,14.96,76.59,54.50,3.11,17.26,49.06,13.10,74.48,2.53,10.17,37.85,-9.86,8.44,35.48,17.60,84.05,6.02,27.15,49.41,-0.35,12.43,41.31
$PJCIFN2,07/06/2026 18:59:00,231.78,228.70,229.72,0.13,0.40,0.05,0.36,0.24,0.03,0.10,0.20,0.06,0.32,-0.04,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.14,90.94,10.79,82.16,56.02,7.81,21.97,45.60,13.73,73.81,-9.28,11.38,45.00,-5.73,7.83,36.74,17.60,83.64,5.23,28.25,50.05,-0.26,11.81,40.63
$PJCIFN2,07/06/2026 19:00:00,230.50,228.83,229.62,0.10,0.42,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.35,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,96.83,11.97,64.83,54.91,6.62,16.10,51.92,11.36,79.56,3.12,9.60,44.48,-2.78,1.92,35.03,18.13,85.23,6.62,24.31,50.62,0.92,13.16,41.11
$PJCIFN2,07/06/2026 19:01:00,230.63,228.83,229.60,0.10,0.44,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,101.29,12.57,64.46,51.90,2.51,16.68,45.53,13.71,77.34,-1.59,7.25,38.53,-4.55,6.04,31.43,17.06,84.89,5.39,23.08,48.90,-0.41,11.71,39.28
$PJCIFN2,07/06/2026 19:02:00,231.53,228.83,229.70,0.12,0.40,0.05,0.29,0.26,0.04,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.72,92.22,10.80,66.04,61.03,9.01,18.44,46.76,14.33,78.43,1.94,6.65,46.56,-2.20,9.58,26.11,18.31,84.78,6.29,26.47,50.40,0.94,12.83,40.28
$PJCIFN2,07/06/2026 19:03:00,231.14,228.83,229.68,0.12,0.42,0.06,0.33,0.25,0.04,0.08,0.22,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.02,95.76,14.31,75.67,56.64,9.58,18.44,50.83,14.32,75.87,2.54,10.18,39.05,-2.20,8.43,34.46,18.51,84.61,6.32,28.09,49.94,1.13,12.83,41.62
$PJCIFN2,07/06/2026 19:04:00,230.50,228.96,229.65,0.08,0.40,0.04,0.37,0.23,0.04,0.08,0.20,0.03,0.34,-0.01,0.02,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,91.48,10.21,83.69,53.08,8.42,17.30,46.73,7.25,77.56,-2.19,3.70,42.00,-6.91,7.23,34.40,16.62,83.18,5.21,29.38,48.81,-0.43,11.88,39.67
$PJCIFN2,07/06/2026 19:05:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.36,-0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.35,9.62,63.80,53.73,3.11,16.67,46.01,11.95,81.24,-3.35,10.19,47.25,-2.19,8.41,36.68,17.90,84.53,6.72,24.51,50.44,0.87,13.15,40.65
$PJCIFN2,07/06/2026 19:06:00,230.50,227.80,229.58,0.12,0.41,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,26.76,94.96,8.43,65.12,57.69,3.70,14.92,49.17,7.20,77.56,0.77,9.59,44.28,-2.20,9.02,34.97,17.01,83.41,5.74,23.47,49.10,0.27,12.15,39.82
$PJCIFN2,07/06/2026 19:07:00,230.37,228.83,229.68,0.11,0.39,0.06,0.30,0.24,0.03,0.06,0.20,0.06,0.31,-0.01,0.05,0.20,-0.05,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,24.44,89.27,14.92,68.36,54.94,6.07,14.32,46.04,13.72,70.71,-1.60,10.77,44.87,-10.42,-1.02,29.75,16.77,82.61,5.47,22.70,49.27,-0.62,11.05,37.71
$PJCIFN2,07/06/2026 19:08:00,230.75,228.70,229.69,0.11,0.39,0.05,0.32,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.01,0.19,-0.06,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.07,89.86,11.41,73.35,53.17,6.06,14.93,47.94,12.54,77.47,-5.73,1.34,43.84,-12.80,4.86,33.16,17.49,83.03,5.41,25.76,49.33,-0.13,11.74,40.20
$PJCIFN2,07/06/2026 19:09:00,230.37,228.57,229.61,0.09,0.39,0.09,0.39,0.24,0.05,0.07,0.21,0.04,0.34,-0.03,0.04,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.22,20.83,88.40,54.41,11.34,16.08,47.96,9.59,77.47,-6.31,8.42,43.11,-2.20,9.56,28.41,17.81,83.46,6.31,29.02,49.89,0.91,12.60,40.37
$PJCIFN2,07/06/2026 19:10:00,231.53,228.18,229.68,0.12,0.39,0.07,0.28,0.23,0.02,0.09,0.21,0.02,0.30,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.54,88.88,16.69,63.73,53.82,4.89,20.21,48.42,3.70,69.92,1.95,8.95,45.44,-3.97,6.64,30.19,16.91,81.70,5.32,23.25,49.07,-0.42,11.94,40.04
$PJCIFN2,07/06/2026 19:11:00,230.63,228.70,229.71,0.10,0.42,0.06,0.27,0.23,0.04,0.07,0.21,0.06,0.34,-0.00,0.01,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.99,96.67,14.94,62.55,53.17,8.42,16.68,47.99,14.93,77.89,-0.41,1.92,45.54,-4.56,8.99,29.65,17.82,82.66,5.84,23.06,49.55,0.13,12.27,41.03
$PJCIFN2,07/06/2026 19:12:00,230.50,228.96,229.73,0.14,0.39,0.07,0.28,0.24,0.03,0.07,0.20,0.07,0.34,-0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,32.74,88.83,16.70,63.73,54.38,6.06,15.52,46.76,16.10,79.24,-5.13,9.01,46.20,-1.61,6.65,29.06,18.82,83.47,6.87,24.11,50.64,1.30,13.14,40.59
$PJCIFN2,07/06/2026 19:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.25,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,101.07,8.46,66.82,53.11,2.51,14.94,56.68,12.53,76.93,3.13,9.59,46.13,-3.97,10.15,36.70,16.92,82.81,5.42,25.15,49.00,-0.58,11.76,39.97
$PJCIFN2,07/06/2026 19:14:00,230.50,228.83,229.74,0.10,0.39,0.06,0.38,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,22.05,90.30,14.29,87.22,53.32,3.11,16.07,62.88,13.12,76.80,2.55,10.77,45.97,-2.79,4.29,30.84,18.11,82.83,6.45,30.73,50.16,0.50,12.71,51.89
$PJCIFN2,07/06/2026 19:15:00,231.14,228.57,229.75,0.12,0.41,0.07,0.28,0.24,0.02,0.09,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,93.19,16.67,64.98,56.05,4.87,19.57,47.35,14.94,75.75,-6.31,11.96,46.00,-2.79,6.65,35.56,18.41,82.48,6.45,24.84,50.34,0.70,12.72,41.71
$PJCIFN2,07/06/2026 19:16:00,230.37,228.70,229.72,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.03,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,86.96,10.80,62.44,53.08,1.93,14.27,46.24,12.54,76.88,-2.77,7.83,46.13,-6.91,2.52,34.97,16.84,81.16,5.22,22.90,48.90,-0.76,11.27,39.02
$PJCIFN2,07/06/2026 19:17:00,230.63,228.83,229.72,0.12,0.38,0.06,0.29,0.25,0.03,0.10,0.22,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,88.34,14.92,65.64,57.95,6.64,23.15,49.59,11.94,74.65,1.95,10.18,45.51,-7.50,10.17,35.01,18.11,82.12,6.33,24.19,50.42,0.30,13.14,41.74
$PJCIFN2,07/06/2026 19:18:00,230.37,228.70,229.67,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.83,88.68,7.87,64.32,53.29,2.51,14.89,43.88,14.93,77.30,3.72,10.18,44.31,-1.61,8.43,33.81,17.70,81.65,5.97,25.93,49.51,0.22,12.45,39.11
$PJCIFN2,07/06/2026 19:19:00,230.24,228.70,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,86.86,8.45,85.90,52.38,1.93,19.01,47.72,14.35,78.11,3.12,12.57,46.15,-2.19,9.02,38.46,17.36,81.63,5.97,30.34,49.35,0.07,12.24,41.99
$PJCIFN2,07/06/2026 19:20:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.31,-0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.42,10.20,65.93,54.23,4.29,22.57,49.70,14.33,72.16,-5.73,12.52,46.72,-2.20,10.78,38.46,18.20,82.58,6.46,24.98,50.50,1.29,13.54,42.08
$PJCIFN2,07/06/2026 19:21:00,230.24,228.70,229.67,0.09,0.38,0.05,0.28,0.26,0.02,0.09,0.21,0.05,0.33,0.00,0.03,0.16,-0.02,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,88.14,11.39,64.17,60.37,5.47,20.22,47.35,12.55,76.75,0.18,7.82,37.29,-5.15,-0.43,31.36,16.80,80.84,4.98,22.46,48.76,-0.46,11.24,39.82
$PJCIFN2,07/06/2026 19:22:00,230.75,228.83,229.73,0.12,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.44,88.09,12.00,64.90,57.26,4.29,17.88,48.69,13.13,74.18,0.18,8.98,45.54,-7.52,8.41,36.70,18.20,82.01,6.56,23.94,50.00,0.85,13.12,43.48
$PJCIFN2,07/06/2026 19:23:00,230.37,228.06,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,91.63,9.04,63.80,54.50,3.11,17.22,49.17,11.31,73.22,0.77,10.21,46.10,-6.91,7.81,32.70,18.28,82.28,6.21,26.07,50.30,0.76,12.93,42.66
$PJCIFN2,07/06/2026 19:24:00,230.63,228.83,229.74,0.09,0.41,0.04,0.36,0.25,0.02,0.06,0.21,0.04,0.32,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.18,0.22,0.00,0.05,0.18,20.91,93.76,9.06,83.20,57.45,5.47,14.94,47.43,9.58,73.30,3.12,13.13,46.10,-4.56,5.48,34.36,17.52,81.83,6.17,40.69,49.85,0.05,12.37,41.22
$PJCIFN2,07/06/2026 19:25:00,230.37,228.96,229.71,0.09,0.44,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,101.18,9.02,78.94,53.11,3.70,14.86,47.37,15.52,78.02,2.54,10.79,46.08,-3.38,8.99,36.80,17.61,83.19,5.67,25.37,49.58,0.02,12.20,40.44
$PJCIFN2,07/06/2026 19:26:00,230.37,228.57,229.68,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.20,87.99,9.60,65.05,53.61,2.53,15.53,45.04,10.75,79.15,3.13,9.58,46.77,-3.38,11.35,36.19,18.23,82.42,6.87,24.18,50.51,0.83,13.32,40.05
$PJCIFN2,07/06/2026 19:27:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,91.09,7.86,64.32,54.29,2.51,15.47,48.52,14.35,77.56,-3.95,10.17,46.08,-4.56,8.42,36.72,17.22,81.83,5.38,22.99,49.40,-0.13,12.31,41.53
$PJCIFN2,07/06/2026 19:28:00,230.63,228.57,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,86.67,7.85,68.95,52.58,1.34,16.08,49.59,14.91,77.43,2.53,10.76,45.59,-2.80,10.15,35.52,17.16,80.95,5.17,24.67,49.11,-0.54,11.76,40.22
$PJCIFN2,07/06/2026 19:29:00,230.37,228.83,229.70,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.30,88.09,8.42,87.91,54.38,2.52,15.47,46.19,15.52,78.74,4.30,14.32,47.28,-1.02,10.79,37.90,18.30,82.51,6.63,31.17,50.54,1.15,13.32,42.43
$PJCIFN2,07/06/2026 19:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.22,7.26,62.55,52.49,0.75,14.31,43.29,14.92,76.58,3.72,10.18,46.00,-2.20,9.58,35.50,16.85,80.94,5.33,22.44,48.76,-0.51,11.69,38.81
$PJCIFN2,07/06/2026 19:31:00,230.50,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.84,8.43,64.24,52.55,1.93,14.30,46.76,7.23,78.02,1.95,10.18,39.73,-3.97,9.00,36.15,17.06,81.19,5.57,23.15,48.85,-0.32,12.13,39.34
$PJCIFN2,07/06/2026 19:32:00,230.63,228.96,229.68,0.10,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,89.22,8.44,63.69,56.70,2.52,14.91,47.94,14.92,78.52,-0.41,12.54,46.15,-1.61,10.20,32.02,18.45,82.60,6.53,24.39,50.65,0.95,13.13,40.47
$PJCIFN2,07/06/2026 19:33:00,230.24,228.83,229.67,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.96,8.44,65.38,54.38,1.34,13.72,45.06,14.91,77.26,3.13,10.77,46.02,-2.20,8.42,33.79,16.76,81.03,5.11,24.76,48.74,-0.61,11.70,38.30
$PJCIFN2,07/06/2026 19:34:00,230.37,228.70,229.75,0.10,0.38,0.06,0.38,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.56,88.09,13.16,86.14,55.62,4.28,17.88,52.18,14.93,75.75,3.13,13.72,44.95,-5.12,10.14,35.56,18.24,82.25,6.73,31.42,50.15,0.92,13.11,42.78
$PJCIFN2,07/06/2026 19:35:00,230.63,228.57,229.68,0.10,0.39,0.04,0.28,0.25,0.04,0.09,0.23,0.04,0.32,0.00,0.04,0.17,-0.04,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.87,89.61,9.59,64.87,57.29,8.98,20.20,53.27,8.40,72.51,0.77,9.61,39.12,-9.87,-2.19,33.83,17.20,81.78,5.68,23.68,49.10,0.05,11.65,41.72
$PJCIFN2,07/06/2026 19:36:00,230.37,228.57,229.67,0.09,0.38,0.07,0.29,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.01,0.18,-0.02,0.04,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.86,15.49,67.41,53.32,2.52,14.91,46.65,9.57,76.46,1.95,1.93,41.48,-4.56,9.01,26.11,17.11,81.18,5.64,22.83,49.01,-0.35,11.61,39.82
$PJCIFN2,07/06/2026 19:37:00,230.37,228.83,229.65,0.09,0.44,0.06,0.27,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,101.77,14.94,62.55,56.61,5.48,15.51,50.35,14.92,76.25,-3.35,4.86,45.49,-2.20,4.28,34.34,18.41,84.28,6.85,23.91,50.45,1.06,13.03,42.24
$PJCIFN2,07/06/2026 19:38:00,230.24,228.83,229.66,0.09,0.39,0.04,0.27,0.25,0.01,0.06,0.19,0.03,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.91,8.45,62.72,58.57,1.93,14.28,44.47,7.24,76.84,1.94,7.83,44.92,-3.38,3.69,34.95,16.58,80.99,5.23,22.73,48.93,-0.38,11.37,38.90
$PJCIFN2,07/06/2026 19:39:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.17,19.08,88.09,7.86,82.47,53.67,2.52,14.86,49.17,14.92,78.65,3.71,13.13,45.54,-2.20,9.60,34.99,17.28,81.90,5.65,32.18,49.31,0.19,12.37,39.89
$PJCIFN2,07/06/2026 19:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.32,9.00,64.32,54.26,3.11,16.06,46.17,14.93,79.02,3.71,11.36,46.20,-1.02,10.79,37.37,18.06,82.92,6.34,24.73,50.27,0.70,12.83,41.80
$PJCIFN2,07/06/2026 19:41:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.07,7.26,61.93,51.93,1.93,13.74,55.63,14.89,78.11,3.71,9.62,44.41,-2.79,9.01,35.60,17.11,81.92,5.13,22.28,48.94,-0.48,11.48,41.63
$PJCIFN2,07/06/2026 19:42:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.32,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,89.76,9.02,63.69,53.64,2.52,22.61,46.24,14.29,73.30,4.29,11.38,46.69,-6.33,6.64,37.39,18.37,83.52,6.81,24.01,50.34,1.04,13.28,41.49
$PJCIFN2,07/06/2026 19:43:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,90.45,9.04,64.79,53.91,9.01,14.84,52.77,14.29,78.65,2.54,10.76,45.38,-2.79,9.56,34.36,17.45,83.33,5.86,23.87,49.51,0.25,12.47,42.41
$PJCIFN2,07/06/2026 19:44:00,230.37,228.70,229.71,0.09,0.39,0.06,0.37,0.23,0.02,0.09,0.20,0.03,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.06,14.33,83.79,53.20,4.29,21.35,46.17,7.82,79.11,1.95,13.14,42.61,-3.37,9.02,35.56,16.80,82.83,5.48,30.84,49.01,-0.42,12.10,40.25
$PJCIFN2,07/06/2026 19:45:00,230.37,228.06,229.65,0.10,0.40,0.04,0.33,0.27,0.02,0.07,0.20,0.02,0.34,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,93.07,9.04,76.22,62.67,4.88,15.50,45.71,5.45,78.06,-3.96,9.59,44.87,-5.14,6.64,33.79,16.86,83.31,5.34,24.85,49.46,-0.09,11.73,39.14
$PJCIFN2,07/06/2026 19:46:00,230.37,228.70,229.68,0.09,0.41,0.05,0.28,0.23,0.01,0.10,0.21,0.06,0.33,-0.02,0.04,0.17,-0.01,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.46,95.12,10.79,63.21,53.17,3.11,22.04,49.22,13.13,76.71,-5.11,9.61,39.62,-2.20,6.06,27.26,17.62,83.72,5.87,23.50,49.45,0.50,12.42,39.89
$PJCIFN2,07/06/2026 19:47:00,230.50,228.57,229.62,0.09,0.42,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.31,0.00,0.02,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.37,95.54,11.38,63.76,54.94,7.83,15.46,52.50,11.92,72.00,0.77,4.88,43.18,-2.80,9.58,32.61,17.69,83.98,6.46,23.95,49.95,1.12,13.05,41.77
$PJCIFN2,07/06/2026 19:48:00,230.37,228.96,229.65,0.10,0.40,0.03,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.01,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,91.04,6.68,67.33,55.53,7.24,19.00,48.98,13.71,78.11,-1.00,2.51,42.61,-3.38,3.69,33.81,17.02,83.50,4.82,24.00,49.24,-0.21,11.91,39.11
$PJCIFN2,07/06/2026 19:49:00,230.24,228.70,229.67,0.10,0.45,0.04,0.37,0.24,0.03,0.09,0.24,0.06,0.34,-0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.61,103.08,9.60,84.82,54.78,7.24,21.40,56.19,13.74,78.11,-1.59,13.11,45.97,-3.96,6.05,37.37,18.18,86.23,6.10,32.16,50.52,0.86,13.07,42.80
$PJCIFN2,07/06/2026 19:50:00,230.50,227.80,229.66,0.10,0.39,0.04,0.29,0.26,0.02,0.08,0.22,0.03,0.32,-0.02,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,89.32,8.44,66.08,59.09,4.28,17.28,51.50,6.03,74.77,-5.13,3.70,46.64,-5.15,6.65,36.11,16.82,83.38,5.10,24.30,49.57,-0.40,11.82,41.29
$PJCIFN2,07/06/2026 19:51:00,230.24,228.18,229.60,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.67,89.81,9.03,63.80,52.49,7.24,15.97,48.39,10.73,81.06,3.71,10.76,46.02,-2.19,8.99,34.89,17.88,84.29,6.21,23.57,49.80,0.60,12.61,40.03
$PJCIFN2,07/06/2026 19:52:00,230.37,228.96,229.59,0.10,0.40,0.05,0.28,0.26,0.02,0.09,0.21,0.05,0.35,-0.00,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.78,11.40,65.05,61.03,4.29,21.40,48.36,11.39,80.83,-0.41,9.58,41.44,-3.96,9.00,33.24,18.09,84.92,6.02,24.48,50.57,0.43,12.95,40.38
$PJCIFN2,07/06/2026 19:53:00,230.63,228.31,229.65,0.11,0.39,0.08,0.28,0.26,0.01,0.08,0.21,0.05,0.32,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,89.17,19.06,64.32,60.14,2.52,19.06,48.52,11.96,74.61,-2.77,7.24,40.87,-3.97,6.06,34.85,16.86,83.58,5.10,23.35,49.32,-0.72,11.33,39.59
$PJCIFN2,07/06/2026 19:54:00,230.37,228.31,229.62,0.11,0.41,0.05,0.28,0.24,0.03,0.07,0.20,0.02,0.35,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,25.03,93.88,10.79,64.42,54.23,7.22,15.47,46.70,4.29,81.24,2.54,14.31,41.41,-1.61,10.15,37.10,18.42,85.30,6.91,25.92,50.88,1.24,13.29,40.15
$PJCIFN2,07/06/2026 19:55:00,230.24,228.96,229.64,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,89.32,7.86,80.71,52.43,1.34,14.29,42.61,14.92,79.24,1.36,11.96,45.49,-8.68,9.58,34.87,16.84,83.60,5.15,27.55,48.76,-0.59,11.69,37.83
$PJCIFN2,07/06/2026 19:56:00,230.37,228.70,229.67,0.14,0.39,0.04,0.28,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,32.13,90.35,8.46,64.21,59.62,4.29,20.22,47.16,14.33,78.78,3.13,12.52,40.21,-3.37,1.93,33.16,17.66,84.30,5.80,24.67,49.38,0.20,12.46,39.66
$PJCIFN2,07/06/2026 19:57:00,230.37,227.54,229.58,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.20,0.03,0.36,0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.86,16.13,64.87,55.46,3.11,17.30,46.24,7.78,81.60,0.18,12.57,40.19,-8.65,8.99,36.09,18.26,85.36,7.05,26.26,50.72,0.87,13.09,40.24
$PJCIFN2,07/06/2026 19:58:00,230.24,228.18,229.70,0.09,0.44,0.04,0.36,0.26,0.02,0.08,0.22,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,101.18,9.59,81.25,60.10,4.29,17.73,50.41,6.63,78.43,-5.14,11.38,45.56,-4.56,9.61,33.81,17.00,84.03,5.34,27.72,49.09,-0.46,11.88,39.31
$PJCIFN2,07/06/2026 19:59:00,230.37,228.96,229.62,0.09,0.41,0.04,0.29,0.24,0.03,0.11,0.21,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,94.58,9.61,65.49,54.85,6.05,24.32,47.27,13.16,79.83,3.13,12.57,42.00,-5.74,9.60,33.18,18.22,84.52,6.37,25.56,50.18,0.42,13.15,40.62
$PJCIFN2,07/06/2026 20:00:00,230.50,228.70,229.67,0.10,0.39,0.05,0.37,0.26,0.03,0.08,0.22,0.06,0.34,-0.03,0.05,0.20,-0.01,0.03,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.68,90.55,12.57,84.14,59.06,7.24,19.05,51.44,14.31,78.52,-6.31,12.54,45.49,-2.79,7.83,24.35,17.90,83.82,5.71,29.43,49.89,0.56,12.49,41.00
$PJCIFN2,07/06/2026 20:01:00,230.37,228.83,229.65,0.09,0.44,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.16,-0.02,0.03,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,101.12,8.43,64.87,52.11,4.28,20.21,47.21,14.91,78.52,2.54,6.65,36.74,-5.15,6.05,30.84,17.44,84.43,5.35,24.05,48.71,-0.62,11.78,39.52
$PJCIFN2,07/06/2026 20:02:00,230.63,228.83,229.69,0.13,0.41,0.04,0.36,0.24,0.02,0.10,0.24,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,30.98,94.42,9.02,83.29,55.53,3.70,23.75,56.15,10.76,79.24,-1.59,11.95,44.23,-2.20,3.68,33.73,18.45,84.14,6.38,33.51,50.42,0.98,13.31,41.86
$PJCIFN2,07/06/2026 20:03:00,230.37,228.83,229.70,0.10,0.41,0.06,0.28,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,94.74,13.77,64.87,53.79,7.22,16.10,46.89,11.36,78.02,1.95,11.92,44.92,-2.79,9.60,35.54,17.96,83.41,6.06,25.23,49.78,0.66,12.81,40.52
$PJCIFN2,07/06/2026 20:04:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.37,9.02,83.79,52.52,1.93,16.67,47.40,13.74,77.30,1.95,11.95,45.05,-3.37,9.60,36.15,17.01,82.15,5.37,28.27,48.89,-0.52,11.94,40.17
$PJCIFN2,07/06/2026 20:05:00,230.24,228.70,229.68,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,88.73,9.03,67.81,53.73,2.52,14.91,50.77,14.33,79.02,3.13,13.75,46.08,-2.20,10.17,34.99,18.20,82.71,6.50,25.41,50.51,0.62,12.94,41.60
$PJCIFN2,07/06/2026 20:06:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,88.88,8.47,77.77,53.17,2.52,14.92,60.87,15.48,76.84,1.95,8.98,46.10,-2.20,9.00,33.73,17.63,81.88,5.57,28.89,49.74,-0.02,12.36,39.94
$PJCIFN2,07/06/2026 20:07:00,230.37,228.57,229.71,0.09,0.38,0.07,0.28,0.23,0.02,0.06,0.22,0.04,0.32,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.37,87.26,15.47,64.90,52.49,4.28,14.94,49.76,9.60,73.47,0.18,6.63,45.46,-5.15,9.00,32.56,17.57,81.60,6.12,24.99,49.48,0.39,12.21,39.58
$PJCIFN2,07/06/2026 20:08:00,230.37,228.83,229.71,0.10,0.41,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,93.62,11.39,83.24,54.88,4.86,16.65,49.11,11.36,77.47,-4.54,11.38,44.92,-3.38,3.70,31.38,18.20,82.51,6.42,30.29,49.81,1.03,12.66,41.47
$PJCIFN2,07/06/2026 20:09:00,231.14,228.83,229.70,0.13,0.41,0.06,0.29,0.23,0.05,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.86,94.09,14.89,66.04,53.85,11.37,21.94,51.56,14.91,78.02,3.13,12.55,43.20,-3.97,10.75,30.25,18.09,82.33,6.49,26.89,50.03,1.03,13.27,41.22
$PJCIFN2,07/06/2026 20:10:00,231.14,228.70,229.75,0.12,0.38,0.04,0.38,0.24,0.01,0.10,0.22,0.06,0.31,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.68,87.10,8.46,87.91,54.91,1.93,22.56,50.29,13.74,71.06,-2.18,11.35,44.80,-8.10,7.81,34.38,16.98,80.84,4.87,28.15,48.92,-0.75,11.53,38.61
$PJCIFN2,07/06/2026 20:11:00,230.63,228.31,229.66,0.10,0.42,0.06,0.29,0.24,0.03,0.07,0.21,0.02,0.32,-0.01,0.05,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.81,95.49,13.73,66.04,55.53,7.82,16.69,48.58,4.88,73.85,-2.78,12.56,45.51,-6.30,6.66,27.91,17.82,81.69,6.05,25.36,49.64,0.42,12.57,39.89
$PJCIFN2,07/06/2026 20:12:00,230.50,228.70,229.66,0.10,0.39,0.05,0.30,0.23,0.05,0.07,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.17,23.81,89.81,11.97,69.18,53.67,10.78,15.51,44.86,13.69,71.45,2.53,6.63,44.95,-2.79,2.51,33.20,17.39,81.39,6.17,28.96,49.23,0.59,12.16,38.80
$PJCIFN2,07/06/2026 20:13:00,230.50,228.18,229.65,0.09,0.43,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.88,99.35,10.23,64.28,53.20,3.11,21.97,47.32,8.39,77.43,2.54,8.44,40.96,-4.56,9.00,33.75,17.17,82.46,5.76,25.24,49.14,0.02,12.21,39.58
$PJCIFN2,07/06/2026 20:14:00,231.40,228.83,229.76,0.14,0.39,0.07,0.37,0.28,0.05,0.08,0.21,0.06,0.33,0.02,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.68,88.78,16.70,84.28,64.47,11.92,17.78,47.24,14.32,76.88,3.71,13.13,41.46,-2.20,4.28,31.95,18.85,82.36,7.31,31.51,50.42,1.22,13.03,41.59
$PJCIFN2,07/06/2026 20:15:00,230.37,228.96,229.70,0.11,0.38,0.04,0.28,0.22,0.03,0.07,0.19,0.05,0.33,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,87.60,9.03,64.87,51.52,6.05,15.45,44.47,11.95,76.29,-0.41,9.61,41.95,-3.38,9.00,31.47,16.98,80.75,4.93,23.75,48.59,-0.50,11.49,38.42
$PJCIFN2,07/06/2026 20:16:00,230.37,228.96,229.72,0.10,0.39,0.05,0.35,0.23,0.03,0.10,0.22,0.06,0.33,0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.77,88.43,10.79,80.84,53.85,7.23,23.75,49.59,14.93,75.70,0.18,11.96,41.93,-4.56,1.93,33.73,17.85,81.69,6.07,29.48,49.28,0.42,12.64,39.36
$PJCIFN2,07/06/2026 20:17:00,231.53,228.70,229.72,0.14,0.39,0.04,0.28,0.24,0.01,0.11,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.70,89.07,9.64,64.32,54.41,3.11,24.82,47.40,8.43,77.56,-2.18,10.77,45.07,-8.08,7.86,33.24,18.28,82.20,6.08,26.02,49.96,0.35,13.25,40.56
$PJCIFN2,07/06/2026 20:18:00,230.24,228.83,229.66,0.09,0.39,0.05,0.32,0.23,0.02,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.36,90.35,11.37,73.90,53.61,4.28,19.62,45.06,14.94,75.11,3.72,10.77,44.97,-1.61,8.98,34.40,17.76,81.84,6.10,29.18,49.83,0.44,12.59,39.30
$PJCIFN2,07/06/2026 20:19:00,230.37,228.96,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.18,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.68,11.97,64.39,54.47,3.11,16.08,42.09,15.50,75.66,3.13,12.54,46.08,-3.96,7.82,34.93,17.43,81.37,5.89,25.60,49.62,0.14,12.23,38.59
$PJCIFN2,07/06/2026 20:20:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.46,87.17,54.29,2.52,16.08,49.09,16.08,77.52,2.53,12.57,46.02,-1.61,11.36,34.40,18.33,82.49,6.40,29.52,50.12,0.79,13.27,41.51
$PJCIFN2,07/06/2026 20:21:00,230.50,228.70,229.71,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.27,87.50,9.01,64.94,54.35,3.11,14.87,47.37,15.45,78.48,1.95,12.57,44.92,-2.20,10.20,37.31,17.71,81.61,5.86,25.19,49.59,0.07,12.41,41.35
$PJCIFN2,07/06/2026 20:22:00,230.24,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.78,7.86,80.66,53.79,1.93,14.94,44.35,15.49,77.47,3.71,10.79,45.49,-2.20,9.00,35.01,17.39,81.52,5.67,29.07,49.40,-0.08,12.08,39.31
$PJCIFN2,07/06/2026 20:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.52,9.63,67.22,54.35,2.52,14.90,49.06,14.89,79.11,4.89,13.73,44.90,-0.43,11.35,36.15,18.21,82.74,6.97,26.14,50.38,1.23,13.41,41.33
$PJCIFN2,07/06/2026 20:24:00,230.50,228.96,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.22,9.62,76.72,54.29,1.93,13.72,46.04,14.93,76.88,3.71,11.95,44.36,-2.79,7.22,34.40,17.00,80.97,5.57,29.62,48.75,-0.12,11.90,38.86
$PJCIFN2,07/06/2026 20:25:00,230.50,229.08,229.69,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,98.43,9.60,63.10,52.46,2.52,13.75,46.06,13.13,77.47,3.13,11.35,45.56,-2.21,8.99,36.17,16.98,82.54,5.27,24.16,48.82,-0.35,11.87,39.76
$PJCIFN2,07/06/2026 20:26:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,88.73,7.83,87.76,53.08,3.10,14.93,47.48,15.52,77.34,2.54,10.77,45.51,-2.20,9.01,34.95,17.16,81.22,5.15,28.92,48.86,-0.24,11.84,39.93
$PJCIFN2,07/06/2026 20:27:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,8.44,65.97,53.76,3.11,14.36,48.58,15.50,76.88,3.13,11.95,45.54,-1.61,10.18,36.15,18.40,82.48,6.50,25.52,50.14,0.83,12.97,41.97
$PJCIFN2,07/06/2026 20:28:00,230.11,228.83,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.58,7.86,73.06,51.90,1.92,14.32,46.84,14.95,77.97,1.95,12.53,45.59,-2.19,9.60,36.15,16.99,81.62,5.19,28.77,48.91,-0.32,11.94,40.11
$PJCIFN2,07/06/2026 20:29:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,90.16,9.02,66.04,53.14,1.93,14.89,46.81,15.52,78.78,4.31,12.54,46.08,-1.61,11.36,37.87,18.19,82.91,6.49,26.01,50.13,0.71,13.00,42.35
$PJCIFN2,07/06/2026 20:30:00,230.37,228.83,229.71,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,87.45,7.23,85.55,54.20,1.34,13.72,46.22,14.94,78.78,1.95,11.36,46.72,-2.20,9.60,36.13,16.94,82.03,4.94,28.42,48.92,-0.43,11.57,39.77
$PJCIFN2,07/06/2026 20:31:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.71,7.86,65.38,52.61,2.52,14.96,49.70,14.36,77.93,3.73,13.14,45.49,-2.79,10.18,34.38,18.14,82.80,6.00,24.96,49.56,0.34,12.59,41.67
$PJCIFN2,07/06/2026 20:32:00,230.37,229.08,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.55,7.86,83.69,53.70,1.93,14.31,45.65,14.94,77.97,2.53,13.71,45.56,-2.20,10.76,37.33,17.58,82.70,5.76,29.77,49.55,0.20,12.56,41.24
$PJCIFN2,07/06/2026 20:33:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.40,6.68,66.12,52.58,1.93,13.76,48.44,13.75,79.20,2.54,11.38,44.95,-2.20,10.16,36.74,16.88,82.43,5.19,24.98,48.89,-0.37,11.81,40.79
$PJCIFN2,07/06/2026 20:34:00,230.63,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.66,89.86,7.85,69.26,53.14,2.52,14.90,46.81,14.33,78.06,3.12,10.78,46.69,-2.20,9.59,37.20,17.49,83.03,5.58,30.14,49.68,0.04,12.09,41.40
$PJCIFN2,07/06/2026 20:35:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.22,8.43,66.08,53.67,2.52,14.90,44.99,15.50,78.34,3.71,13.11,46.08,-2.19,10.17,37.29,18.22,83.99,6.41,25.89,50.26,0.76,12.97,40.95
$PJCIFN2,07/06/2026 20:36:00,230.24,228.96,229.62,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.04,7.25,86.09,52.61,1.33,13.68,45.63,14.91,78.06,3.13,10.77,45.46,-2.20,9.57,34.30,16.78,82.67,5.23,28.46,48.86,-0.71,11.79,39.13
$PJCIFN2,07/06/2026 20:37:00,230.24,228.83,229.65,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,101.77,8.44,66.08,52.49,2.52,14.91,51.50,15.46,80.42,3.13,13.14,46.18,-2.20,10.15,34.42,17.58,85.35,5.98,25.54,49.54,0.51,12.52,40.14
$PJCIFN2,07/06/2026 20:38:00,230.24,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.68,8.99,81.34,54.17,2.52,14.89,50.85,15.48,79.74,3.72,13.71,46.05,-2.20,10.74,33.83,18.03,84.12,6.29,30.26,50.31,0.62,12.73,40.56
$PJCIFN2,07/06/2026 20:39:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.06,6.67,62.58,51.55,0.75,13.74,54.39,15.48,79.02,3.13,11.95,45.49,-2.20,9.60,35.48,16.90,82.98,4.94,24.32,48.82,-0.68,11.55,40.12
$PJCIFN2,07/06/2026 20:40:00,230.37,228.57,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.35,8.44,87.22,53.73,2.52,14.89,47.27,16.08,79.24,4.30,13.71,46.61,-1.02,10.75,34.89,18.36,84.47,6.49,31.30,50.50,1.03,13.01,40.81
$PJCIFN2,07/06/2026 20:41:00,230.24,228.57,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,89.32,8.44,66.48,53.64,2.52,14.32,48.28,14.30,79.61,3.71,11.38,45.41,-2.20,10.17,33.70,17.55,83.65,5.58,24.81,49.39,-0.17,12.38,40.52
$PJCIFN2,07/06/2026 20:42:00,230.24,228.83,229.60,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,91.19,8.45,87.27,52.58,1.93,14.87,46.17,14.90,80.15,3.12,11.34,46.69,-2.79,9.57,34.93,17.20,83.86,5.69,29.91,49.73,-0.13,11.99,39.97
$PJCIFN2,07/06/2026 20:43:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.73,9.02,65.42,54.81,2.52,14.92,47.35,16.15,81.06,4.30,13.74,47.17,-0.43,11.39,35.64,18.43,85.03,6.78,25.86,50.84,1.05,13.40,41.73
$PJCIFN2,07/06/2026 20:44:00,230.50,228.57,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.65,7.87,81.48,52.58,1.93,14.33,46.68,14.31,79.56,3.71,9.58,45.49,-2.20,9.00,34.34,16.97,83.33,5.23,28.67,49.10,-0.51,11.76,39.87
$PJCIFN2,07/06/2026 20:45:00,230.37,228.57,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,90.40,8.44,64.94,53.05,3.11,14.90,43.81,15.51,80.42,3.13,13.14,46.10,-2.20,10.17,35.56,17.67,84.35,6.11,26.13,49.83,0.44,12.52,39.76
$PJCIFN2,07/06/2026 20:46:00,230.50,228.83,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,92.22,8.45,86.00,53.20,2.52,14.92,48.52,14.92,80.33,3.72,14.30,46.69,-1.02,10.74,37.94,18.08,84.60,6.43,30.37,50.60,0.84,12.96,43.26
$PJCIFN2,07/06/2026 20:47:00,230.37,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.45,7.85,64.24,53.08,1.93,13.16,45.60,14.91,79.15,2.53,11.96,46.64,-2.19,9.60,36.15,16.90,82.92,4.99,24.12,49.20,-0.55,11.49,39.38
$PJCIFN2,07/06/2026 20:48:00,230.50,228.83,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,89.96,9.00,81.29,54.20,2.52,14.90,50.71,15.46,81.01,3.72,14.30,47.28,-2.79,10.18,35.56,18.31,84.41,6.73,30.84,50.60,1.02,13.34,43.29
$PJCIFN2,07/06/2026 20:49:00,230.50,228.83,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,100.84,7.87,63.76,53.76,1.93,14.90,47.75,14.33,78.61,2.53,11.37,45.51,-2.20,9.57,34.36,17.37,84.56,5.78,25.14,49.58,-0.02,12.34,41.21
$PJCIFN2,07/06/2026 20:50:00,230.50,228.96,229.65,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.01,7.25,80.75,52.43,1.92,13.72,49.68,14.93,79.61,3.71,11.97,45.02,-3.38,8.99,36.72,17.04,82.54,5.32,29.92,49.07,-0.51,11.54,41.26
$PJCIFN2,07/06/2026 20:51:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,8.44,64.94,53.85,3.10,14.92,45.63,14.93,79.11,3.72,13.71,47.31,-2.20,9.60,36.72,18.24,83.44,6.32,25.71,50.29,0.75,12.94,40.77
$PJCIFN2,07/06/2026 20:52:00,230.37,228.70,229.69,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,90.45,7.86,88.99,54.35,1.93,14.32,47.21,15.49,77.89,3.12,12.52,45.54,-2.20,10.16,36.23,17.48,82.24,5.54,29.58,49.28,-0.06,12.33,39.46
$PJCIFN2,07/06/2026 20:53:00,230.37,228.96,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.65,7.83,64.28,53.67,1.92,13.16,49.14,14.34,78.19,3.13,11.95,46.10,-2.20,9.56,35.54,16.96,81.70,5.22,24.09,48.86,-0.45,11.82,40.23
$PJCIFN2,07/06/2026 20:54:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.17,89.27,7.85,84.23,53.82,1.93,15.49,49.51,15.50,77.97,2.54,10.78,46.69,-2.20,10.17,36.03,17.56,82.31,5.72,29.93,49.94,0.19,12.35,41.32
$PJCIFN2,07/06/2026 20:55:00,230.50,228.83,229.65,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,88.14,8.45,66.01,54.38,2.52,14.86,48.02,14.92,80.20,4.31,13.72,46.66,-0.43,11.33,35.52,18.53,82.97,6.74,26.78,50.88,1.20,13.21,41.38
$PJCIFN2,07/06/2026 20:56:00,230.63,228.44,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.65,7.26,83.79,52.99,1.93,13.72,48.50,15.58,76.21,3.13,10.77,45.56,-2.79,9.63,35.62,16.99,81.00,5.05,29.52,48.95,-0.62,11.64,42.25
$PJCIFN2,07/06/2026 20:57:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.53,8.44,64.83,52.99,2.52,17.79,44.40,12.54,76.25,0.77,11.95,42.59,-2.20,7.24,33.77,17.71,82.05,5.96,25.60,49.77,0.62,12.90,40.18
$PJCIFN2,07/06/2026 20:58:00,230.37,228.83,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,87.94,8.45,84.77,53.73,1.93,14.34,50.21,15.52,78.34,1.95,13.72,46.15,-2.78,10.15,34.99,17.76,81.85,5.96,30.00,50.11,0.42,12.58,40.50
$PJCIFN2,07/06/2026 20:59:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.58,7.85,63.62,53.64,1.93,14.34,46.19,14.33,77.84,3.71,12.54,46.66,-2.20,8.99,35.52,17.22,81.30,5.48,24.96,49.34,-0.02,11.83,39.81
$PJCIFN2,07/06/2026 21:00:00,230.24,228.57,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.39,88.88,8.45,80.57,53.17,3.11,14.90,49.09,16.11,79.83,4.31,13.13,46.72,-0.43,11.36,39.09,18.39,82.51,6.77,31.55,50.59,1.16,13.34,42.93
$PJCIFN2,07/06/2026 21:01:00,230.24,228.70,229.69,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.75,98.12,7.86,64.76,54.75,2.52,14.26,48.89,15.50,77.39,3.71,11.37,45.56,-2.20,10.18,34.99,17.41,82.70,5.54,24.96,49.09,-0.09,12.24,40.41
$PJCIFN2,07/06/2026 21:02:00,230.24,228.70,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.70,86.96,7.87,83.79,52.67,1.93,14.34,50.29,15.50,77.47,3.12,14.31,46.13,-2.79,9.60,36.68,17.20,81.36,5.53,32.52,49.45,-0.07,11.96,41.80
$PJCIFN2,07/06/2026 21:03:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,87.65,8.45,64.94,54.26,2.52,14.95,50.74,14.93,78.65,4.31,14.31,47.17,-1.02,10.16,40.32,18.35,82.29,6.55,26.35,50.54,1.05,13.25,43.45
$PJCIFN2,07/06/2026 21:04:00,230.63,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,86.91,7.84,82.38,53.73,1.93,14.30,49.59,14.34,77.21,3.71,10.77,46.13,-2.21,9.60,35.56,16.89,80.58,5.12,28.83,48.66,-0.61,11.53,40.29
$PJCIFN2,07/06/2026 21:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.78,8.45,81.29,53.67,2.52,15.52,46.73,15.51,78.52,3.71,13.12,46.69,-2.79,9.60,36.82,18.05,81.93,6.43,26.69,50.00,0.65,12.96,41.88
$PJCIFN2,07/06/2026 21:06:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.73,8.44,77.81,54.26,2.52,14.87,47.99,15.52,77.47,3.71,13.73,44.87,-1.61,10.21,36.09,17.78,81.54,6.10,30.94,49.76,0.31,12.56,41.58
$PJCIFN2,07/06/2026 21:07:00,230.24,228.96,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,86.72,6.67,66.16,53.14,1.93,13.15,45.58,14.93,77.26,1.95,12.53,46.13,-2.20,9.60,35.56,16.81,80.71,5.08,24.31,48.94,-0.63,11.57,40.37
$PJCIFN2,07/06/2026 21:08:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.19,8.45,84.96,53.17,2.52,16.08,51.38,16.11,78.19,4.89,13.16,46.18,-1.02,9.58,37.85,18.41,82.66,6.70,30.75,50.61,1.10,13.45,42.68
$PJCIFN2,07/06/2026 21:09:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.68,9.01,66.12,53.70,3.10,14.94,44.42,15.50,76.80,3.72,11.95,46.15,-2.20,10.77,35.46,17.91,81.82,6.23,25.08,49.93,0.62,13.05,39.58
$PJCIFN2,07/06/2026 21:10:00,230.37,228.70,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,86.72,6.68,82.47,51.49,1.34,13.67,47.99,15.51,78.06,3.13,11.37,44.92,-2.20,9.60,33.77,16.91,81.12,5.22,30.08,48.88,-0.54,11.88,40.57
$PJCIFN2,07/06/2026 21:11:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.52,7.85,64.24,53.64,2.52,14.86,46.76,14.93,78.06,4.30,12.56,45.54,-2.20,10.16,37.33,18.17,82.06,6.12,25.23,49.94,0.49,12.81,41.77
$PJCIFN2,07/06/2026 21:12:00,230.24,228.96,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.76,87.65,8.45,81.48,53.08,2.52,14.92,49.00,14.33,76.84,3.71,10.77,46.08,-2.20,10.17,35.56,17.60,81.57,6.03,29.84,49.79,0.28,12.57,40.51
$PJCIFN2,07/06/2026 21:13:00,230.24,228.96,229.70,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,98.76,8.44,64.35,53.70,3.11,14.88,52.06,14.92,77.34,3.13,11.95,45.49,-2.20,10.19,36.21,17.11,82.48,5.71,24.53,49.07,-0.06,12.32,41.87
$PJCIFN2,07/06/2026 21:14:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,89.27,9.02,87.86,53.73,2.53,14.89,51.36,15.50,78.48,3.13,13.70,46.69,-1.61,10.77,35.52,17.83,82.17,5.97,31.34,49.90,0.48,12.58,41.88
$PJCIFN2,07/06/2026 21:15:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.35,6.66,64.87,51.90,0.75,13.70,46.60,14.95,77.47,3.13,12.53,45.54,-2.78,9.58,37.33,16.84,80.89,5.04,25.86,48.95,-0.66,11.58,40.23
$PJCIFN2,07/06/2026 21:16:00,230.24,228.70,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.19,8.46,83.24,53.82,3.11,14.34,47.37,16.08,78.74,4.89,13.15,46.74,-0.43,11.35,38.55,18.53,82.84,6.81,30.51,50.71,1.13,13.21,43.06
$PJCIFN2,07/06/2026 21:17:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.07,8.44,64.90,53.67,1.93,14.32,44.30,14.33,77.05,1.95,12.55,45.46,-2.20,9.60,35.50,16.90,81.11,5.21,24.45,48.92,-0.59,11.76,40.51
$PJCIFN2,07/06/2026 21:18:00,230.37,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.24,8.45,81.88,53.17,3.11,15.44,51.56,16.11,77.80,3.71,11.38,46.64,-1.61,10.16,37.31,17.93,82.08,6.15,29.70,49.76,0.50,12.70,42.33
$PJCIFN2,07/06/2026 21:19:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,8.46,66.67,54.29,2.52,15.52,46.81,16.05,79.29,3.13,12.54,46.18,-2.78,10.17,36.17,18.02,82.63,6.33,25.71,50.19,0.71,12.66,41.60
$PJCIFN2,07/06/2026 21:20:00,230.37,228.83,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.14,7.84,81.88,53.11,2.52,14.31,45.99,14.36,77.47,2.53,11.36,45.00,-2.20,9.02,37.37,17.03,81.79,5.42,29.90,49.41,-0.28,11.69,41.20
$PJCIFN2,07/06/2026 21:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.78,8.44,64.35,54.29,2.52,15.49,47.94,14.95,77.56,3.72,11.97,46.15,-2.20,11.35,36.76,18.30,82.73,6.39,25.40,49.87,0.74,13.02,42.61
$PJCIFN2,07/06/2026 21:22:00,230.37,228.83,229.70,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.65,7.86,76.04,52.67,1.93,14.33,49.20,15.49,78.93,3.71,11.38,45.49,-2.78,9.58,34.99,17.25,82.14,5.38,29.60,49.04,-0.05,11.98,41.45
$PJCIFN2,07/06/2026 21:23:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,8.46,64.87,54.32,2.52,14.94,47.43,15.52,79.79,3.12,13.72,47.90,-1.02,9.58,36.13,18.26,83.46,6.40,25.51,50.50,0.82,12.83,41.45
$PJCIFN2,07/06/2026 21:24:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.92,7.83,85.46,53.64,1.92,14.30,47.94,14.93,79.06,3.13,10.80,46.10,-2.78,9.03,34.38,17.09,82.45,5.31,29.48,48.92,-0.48,11.83,40.25
$PJCIFN2,07/06/2026 21:25:00,230.37,228.83,229.63,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,103.84,9.02,67.22,55.46,2.52,14.89,47.35,15.46,79.06,3.70,13.72,46.72,-2.20,10.15,36.74,18.01,85.28,6.33,25.24,50.12,0.60,12.82,41.30
$PJCIFN2,07/06/2026 21:26:00,230.24,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.50,8.43,84.28,53.79,3.10,14.89,45.60,15.52,79.29,4.30,14.32,45.56,-1.02,11.93,34.99,17.90,84.05,6.40,31.57,49.83,0.64,12.99,41.04
$PJCIFN2,07/06/2026 21:27:00,230.50,228.96,229.68,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.37,7.27,65.42,51.49,1.93,13.74,48.55,14.92,80.38,3.13,11.94,45.49,-2.80,10.16,36.70,17.03,83.18,5.30,24.34,49.00,-0.54,11.77,40.23
$PJCIFN2,07/06/2026 21:28:00,230.11,228.96,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.09,7.86,81.43,54.41,2.52,15.52,55.04,15.50,79.56,3.13,12.54,44.87,-2.79,9.59,36.74,17.94,84.33,5.89,29.89,50.15,0.43,12.50,41.01
$PJCIFN2,07/06/2026 21:29:00,230.50,228.96,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.96,7.86,67.18,53.64,3.10,14.89,52.03,15.50,78.56,3.72,11.38,46.13,-2.20,9.58,34.42,17.54,84.00,5.83,24.90,49.71,0.20,12.29,39.98
$PJCIFN2,07/06/2026 21:30:00,230.50,228.96,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.70,89.66,8.43,81.88,53.67,1.93,15.50,50.29,14.93,79.65,3.72,11.95,46.13,-2.20,9.58,34.95,17.63,84.11,5.76,29.63,49.54,0.28,12.48,39.59
$PJCIFN2,07/06/2026 21:31:00,230.24,228.70,229.64,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,7.86,66.19,54.29,2.51,14.92,50.12,15.51,81.19,3.72,12.53,46.05,-1.61,10.17,36.66,18.13,84.64,6.01,25.99,50.17,0.46,12.65,40.98
$PJCIFN2,07/06/2026 21:32:00,230.63,228.83,229.64,0.08,0.40,0.03,0.31,0.25,0.01,0.06,0.21,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.99,90.68,7.84,70.44,58.37,1.93,14.30,49.11,13.74,76.97,0.77,10.18,40.87,-2.78,9.01,37.26,17.02,83.64,5.08,28.35,49.53,-0.65,11.77,41.74
$PJCIFN2,07/06/2026 21:33:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.04,9.03,64.32,53.64,1.93,14.94,49.73,16.06,81.74,3.72,13.16,46.20,-3.37,10.74,38.57,18.46,85.09,6.84,26.25,50.62,0.98,13.25,42.87
$PJCIFN2,07/06/2026 21:34:00,230.24,228.70,229.62,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,90.55,7.25,87.81,53.02,1.34,13.75,49.00,14.89,80.11,3.13,12.55,45.51,-2.79,10.16,35.54,16.81,83.83,5.29,29.36,48.94,-0.40,11.96,39.82
$PJCIFN2,07/06/2026 21:35:00,230.37,228.70,229.60,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.68,90.78,7.86,64.17,52.40,2.52,14.89,42.70,14.91,81.10,4.30,12.54,46.05,-2.20,9.56,35.60,17.52,84.43,5.72,24.97,49.63,0.10,12.14,38.66
$PJCIFN2,07/06/2026 21:36:00,230.37,228.70,229.64,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.44,80.75,53.67,2.52,14.87,47.40,15.49,80.88,4.30,12.53,45.67,-2.20,10.18,37.92,18.00,85.09,6.49,30.61,50.33,0.68,12.83,41.65
$PJCIFN2,07/06/2026 21:37:00,230.50,228.70,229.69,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,101.18,7.24,65.01,53.67,1.34,13.09,47.21,14.33,79.24,2.54,11.94,46.08,-2.20,9.58,37.87,16.79,84.94,4.97,24.09,48.92,-0.74,11.45,42.57
$PJCIFN2,07/06/2026 21:38:00,230.24,228.70,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,8.45,79.16,53.02,2.52,14.89,48.58,15.51,81.37,3.72,12.55,46.10,-2.20,9.56,37.26,18.01,84.80,6.34,30.60,50.10,0.75,13.03,41.60
$PJCIFN2,07/06/2026 21:39:00,230.24,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.36,91.14,8.41,66.04,54.23,1.93,15.45,48.47,15.50,80.24,4.31,11.95,45.49,-1.61,10.79,38.00,17.53,84.33,6.02,25.08,49.81,0.30,12.47,43.11
$PJCIFN2,07/06/2026 21:40:00,230.24,228.83,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.86,7.85,81.48,52.52,1.34,13.75,48.47,15.51,78.65,3.12,10.76,46.69,-2.20,9.60,38.48,17.14,83.20,5.17,29.50,49.17,-0.56,11.48,42.17
$PJCIFN2,07/06/2026 21:41:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.75,9.64,64.83,53.85,2.52,14.92,50.32,16.10,80.01,3.72,14.30,45.51,-1.61,10.79,37.98,18.92,84.52,6.65,26.09,50.55,1.04,13.29,43.83
$PJCIFN2,07/06/2026 21:42:00,230.50,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.81,90.25,7.84,83.74,53.14,2.52,14.89,48.39,15.49,78.98,3.71,12.54,44.85,-1.61,10.20,37.35,17.47,83.24,5.64,29.81,49.31,0.08,12.34,43.19
$PJCIFN2,07/06/2026 21:43:00,230.24,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.78,7.27,64.79,52.49,1.93,15.47,48.52,14.89,79.20,3.71,11.36,45.59,-2.20,9.60,35.46,17.24,82.83,5.47,24.48,49.23,-0.19,12.03,40.40
$PJCIFN2,07/06/2026 21:44:00,230.37,228.70,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.14,9.60,87.17,54.85,2.53,14.93,47.80,15.54,80.33,4.31,14.35,45.56,-1.61,11.33,37.37,18.38,83.83,6.71,30.66,50.61,0.99,13.12,41.75
$PJCIFN2,07/06/2026 21:45:00,230.37,228.57,229.65,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.55,7.83,67.88,51.93,1.34,13.70,46.68,15.48,77.43,2.53,12.54,45.56,-2.79,9.58,36.13,16.70,81.68,5.04,24.60,48.93,-0.68,11.50,39.93
$PJCIFN2,07/06/2026 21:46:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,88.34,8.45,81.97,52.49,1.93,14.92,46.73,14.93,78.06,3.72,13.72,46.13,-1.61,9.58,34.97,17.29,82.08,5.59,30.11,49.38,0.03,12.27,40.12
$PJCIFN2,07/06/2026 21:47:00,230.24,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.01,8.44,65.49,53.17,2.52,15.47,47.37,14.34,78.30,4.31,13.12,46.66,-1.02,11.36,36.21,17.63,82.85,6.43,26.36,50.00,0.85,13.09,41.23
$PJCIFN2,07/06/2026 21:48:00,230.50,228.83,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,87.50,8.45,68.59,53.64,2.52,14.31,49.79,15.50,78.11,2.55,11.37,46.72,-2.21,9.60,35.52,17.46,81.81,5.47,29.71,49.41,-0.17,12.06,39.88
$PJCIFN2,07/06/2026 21:49:00,230.37,228.83,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,101.18,8.43,64.32,53.29,2.52,14.35,46.73,14.92,77.97,1.94,11.93,46.10,-2.19,9.57,35.52,17.18,83.27,5.45,24.64,49.29,-0.08,12.09,40.56
$PJCIFN2,07/06/2026 21:50:00,230.37,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.24,8.45,86.59,53.08,2.52,15.49,49.70,14.94,76.75,4.31,13.74,46.00,-1.61,10.20,38.44,17.87,82.19,6.19,30.76,49.73,0.39,12.75,43.50
$PJCIFN2,07/06/2026 21:51:00,230.24,228.83,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,87.60,6.68,65.53,53.11,1.93,13.15,50.29,14.33,78.61,3.12,11.96,45.54,-2.20,10.17,38.53,16.97,81.31,5.11,24.52,48.77,-0.29,11.67,42.88
$PJCIFN2,07/06/2026 21:52:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.68,88.78,7.86,83.65,52.61,1.93,15.52,49.06,14.93,77.47,3.13,11.36,46.13,-2.20,9.60,37.90,17.34,81.61,5.61,30.38,49.51,0.13,12.04,43.00
$PJCIFN2,07/06/2026 21:53:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.73,8.44,64.32,54.32,1.93,14.86,47.99,16.11,79.56,4.30,14.31,46.69,-0.43,11.36,38.42,18.69,82.54,6.55,26.11,50.61,1.05,13.24,43.99
$PJCIFN2,07/06/2026 21:54:00,230.37,228.96,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,87.70,8.41,80.80,52.58,1.93,14.86,46.19,14.93,77.47,3.71,13.71,45.54,-2.20,9.60,36.19,17.51,81.16,5.65,29.68,49.11,-0.15,12.16,41.45
$PJCIFN2,07/06/2026 21:55:00,230.37,228.57,229.68,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,87.06,7.86,67.66,52.55,3.11,15.41,43.10,15.51,78.06,3.12,12.54,46.18,-2.20,9.60,36.01,17.75,81.61,5.80,26.41,49.51,0.26,12.47,39.98
$PJCIFN2,07/06/2026 21:56:00,230.50,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.86,8.44,87.81,54.32,2.52,14.91,49.11,14.93,78.70,3.13,13.71,46.59,-2.19,10.76,36.59,18.08,81.91,6.16,30.04,50.16,0.66,12.71,42.21
$PJCIFN2,07/06/2026 21:57:00,230.24,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.14,7.83,64.21,53.08,1.93,14.30,47.99,14.91,77.39,3.13,11.35,46.08,-2.20,9.58,33.75,16.86,80.91,5.30,24.50,49.00,-0.49,11.49,40.27
$PJCIFN2,07/06/2026 21:58:00,230.24,228.83,229.65,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.77,88.14,7.87,78.40,53.64,3.11,15.49,42.51,14.92,79.33,3.72,13.73,44.33,-1.02,11.36,36.21,18.29,82.26,6.63,31.16,50.49,1.06,13.47,39.59
$PJCIFN2,07/06/2026 21:59:00,230.24,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.14,7.26,65.60,53.05,1.93,14.32,45.58,16.08,77.26,3.12,10.78,46.13,-2.20,9.59,36.15,17.20,81.07,5.37,24.53,49.13,-0.16,12.13,40.83
$PJCIFN2,07/06/2026 22:00:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.27,7.86,85.55,53.67,2.51,14.89,50.35,14.92,78.15,3.70,11.35,45.59,-2.20,10.18,37.41,17.75,81.70,5.77,30.72,49.85,0.22,12.36,41.78
$PJCIFN2,07/06/2026 22:01:00,230.50,228.96,229.70,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,100.20,8.44,70.16,54.94,3.11,14.90,49.73,14.93,78.98,4.31,14.32,46.02,-1.02,10.77,38.48,18.76,83.91,6.73,26.23,50.60,1.06,13.25,42.92
$PJCIFN2,07/06/2026 22:02:00,230.50,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,87.55,7.85,84.92,51.90,1.34,13.73,47.35,14.92,76.75,3.71,11.95,45.49,-2.21,10.16,36.80,17.04,80.83,5.14,31.34,48.77,-0.64,11.61,40.57
$PJCIFN2,07/06/2026 22:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,87.65,7.86,63.73,51.93,1.93,14.85,45.01,15.52,78.19,2.54,11.96,45.54,-2.19,9.57,36.07,17.52,81.63,5.78,25.27,49.29,0.23,12.39,40.78
$PJCIFN2,07/06/2026 22:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,88.92,9.00,79.80,54.29,2.51,16.02,50.07,14.93,78.06,4.31,11.95,46.15,-1.61,11.36,40.89,18.11,82.21,6.41,30.30,50.30,0.81,13.01,44.70
$PJCIFN2,07/06/2026 22:05:00,230.50,228.70,229.70,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.91,7.86,74.16,51.99,1.93,14.29,49.62,15.51,77.30,3.13,11.95,46.13,-2.20,10.15,34.97,17.03,80.93,5.30,25.01,48.98,-0.48,11.71,41.80
$PJCIFN2,07/06/2026 22:06:00,230.24,229.08,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,8.44,88.50,54.29,3.11,15.47,47.43,14.91,79.02,4.30,12.54,46.64,-1.02,11.93,36.74,18.64,82.59,6.89,30.19,50.72,1.12,13.45,42.10
$PJCIFN2,07/06/2026 22:07:00,230.37,228.57,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.45,7.85,65.38,54.17,3.11,14.35,47.11,15.50,77.34,4.30,13.69,45.54,-1.61,10.77,34.32,17.73,81.91,6.19,25.43,49.56,0.37,12.71,41.03
$PJCIFN2,07/06/2026 22:08:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.76,7.25,81.97,53.11,0.75,13.72,46.81,15.49,77.34,3.12,10.77,46.02,-1.61,9.01,34.95,17.21,81.15,5.18,28.63,48.94,-0.34,11.61,40.20
$PJCIFN2,07/06/2026 22:09:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,8.45,63.03,54.29,2.52,14.90,46.12,16.10,78.61,2.54,11.97,46.77,-1.61,9.01,34.97,18.07,82.11,6.21,25.50,50.14,0.48,12.77,41.25
$PJCIFN2,07/06/2026 22:10:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.68,7.27,83.88,53.67,2.51,14.94,43.10,15.50,76.88,3.13,11.97,46.69,-2.20,9.60,34.95,17.19,81.19,5.25,29.36,49.05,-0.27,11.77,38.43
$PJCIFN2,07/06/2026 22:11:00,230.37,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.19,8.45,65.42,53.20,3.11,14.85,46.06,16.11,77.80,3.13,12.54,45.02,-2.20,10.15,35.03,18.26,82.25,6.28,25.20,49.69,0.76,12.98,39.35
$PJCIFN2,07/06/2026 22:12:00,230.24,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.88,9.05,84.92,53.14,1.93,14.90,49.79,15.52,78.65,3.72,13.72,44.92,-1.61,11.34,36.23,18.14,82.55,6.37,30.13,50.19,0.62,12.86,42.69
$PJCIFN2,07/06/2026 22:13:00,230.37,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,100.42,7.85,64.21,52.55,2.52,14.34,49.06,14.95,77.56,3.13,11.95,45.54,-2.20,9.60,36.09,17.10,82.91,5.07,24.31,49.04,-0.57,11.52,39.66
$PJCIFN2,07/06/2026 22:14:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.68,8.43,83.15,53.26,3.11,14.91,48.61,15.56,78.06,3.13,12.55,46.64,-1.61,10.80,35.56,18.49,83.09,6.42,31.08,50.39,0.86,13.15,41.33
$PJCIFN2,07/06/2026 22:15:00,230.37,228.96,229.66,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.19,7.83,66.12,52.08,1.34,13.74,43.91,15.49,78.43,1.95,12.53,45.49,-2.79,9.59,33.77,16.87,81.72,5.14,25.22,48.76,-0.43,11.78,38.29
$PJCIFN2,07/06/2026 22:16:00,230.24,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.88,7.85,85.46,53.70,2.52,14.89,45.09,16.08,78.52,3.13,11.95,45.54,-2.20,9.58,35.56,17.48,82.34,5.75,30.60,49.52,0.17,12.36,39.75
$PJCIFN2,07/06/2026 22:17:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.66,8.46,64.98,54.88,2.52,15.47,46.78,16.09,80.42,4.31,12.54,47.25,-0.43,10.77,36.74,18.41,83.64,6.64,26.41,50.63,1.01,13.21,41.67
$PJCIFN2,07/06/2026 22:18:00,230.37,228.96,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.70,7.85,84.87,53.79,1.93,14.90,54.27,14.91,78.48,3.71,11.92,46.13,-1.61,9.57,36.74,17.06,82.35,5.31,29.44,49.09,-0.38,11.84,41.50
$PJCIFN2,07/06/2026 22:19:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.61,9.01,65.46,53.58,2.51,15.48,56.19,15.53,79.83,2.54,12.55,46.10,-2.20,10.19,35.52,18.08,83.70,6.21,25.81,49.82,0.87,13.07,41.05
$PJCIFN2,07/06/2026 22:20:00,230.37,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.75,92.12,7.85,83.74,53.73,1.93,13.76,48.66,14.92,79.61,3.72,11.95,46.05,-2.20,9.60,35.54,17.37,83.25,5.62,31.12,49.55,-0.03,12.15,41.44
$PJCIFN2,07/06/2026 22:21:00,230.50,228.83,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.06,7.27,64.87,54.29,1.93,14.34,49.62,15.51,79.24,3.71,11.95,47.15,-2.20,10.16,38.51,17.35,83.20,5.33,25.60,49.41,-0.39,11.81,41.90
$PJCIFN2,07/06/2026 22:22:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.99,9.04,86.59,54.85,3.10,14.93,49.14,16.11,82.19,4.90,13.73,46.72,-1.02,11.93,37.96,18.68,85.10,6.81,30.63,50.97,1.13,13.37,41.57
$PJCIFN2,07/06/2026 22:23:00,230.24,228.83,229.62,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,91.58,7.85,66.08,53.85,1.93,14.31,44.94,14.92,79.02,3.71,11.38,46.10,-2.20,10.18,34.91,17.27,84.05,5.73,24.09,49.53,-0.13,12.20,39.43
$PJCIFN2,07/06/2026 22:24:00,230.75,228.70,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,91.58,9.60,82.42,54.26,1.93,14.90,49.79,14.87,75.20,-1.00,11.95,45.46,-5.15,9.59,36.07,17.47,84.31,5.55,30.31,49.83,-0.04,12.35,41.37
$PJCIFN2,07/06/2026 22:25:00,230.50,228.57,229.62,0.09,0.44,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,101.77,7.86,65.97,54.32,2.52,15.41,51.44,15.51,81.60,4.30,13.11,46.69,-2.20,10.16,36.07,18.18,86.42,6.29,25.96,50.53,0.67,12.87,42.52
$PJCIFN2,07/06/2026 22:26:00,230.37,228.70,229.62,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.40,9.62,83.10,52.02,1.92,13.15,43.86,15.45,77.56,3.13,11.38,45.59,-2.20,9.00,35.01,16.81,83.43,5.31,29.46,48.73,-0.50,11.37,39.44
$PJCIFN2,07/06/2026 22:27:00,230.37,228.83,229.61,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.63,11.98,66.59,53.67,2.52,16.08,42.68,14.29,80.33,-0.41,12.53,46.64,-2.79,9.58,35.58,17.87,84.61,6.24,25.39,50.13,0.61,12.83,38.62
$PJCIFN2,07/06/2026 22:28:00,230.50,228.96,229.61,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,92.81,9.62,88.45,53.67,2.52,15.49,46.12,15.48,80.20,4.88,12.54,47.17,-1.02,10.77,33.73,18.04,84.85,6.64,30.31,50.25,0.76,13.20,39.44
$PJCIFN2,07/06/2026 22:29:00,230.37,228.44,229.61,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.73,7.85,64.69,53.35,2.53,14.94,49.17,14.30,80.42,3.71,11.34,46.13,-2.20,9.02,36.11,17.16,83.93,5.45,24.40,49.54,-0.25,11.78,40.37
$PJCIFN2,07/06/2026 22:30:00,230.50,228.83,229.70,0.09,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,92.01,12.58,82.52,53.73,2.52,15.50,46.76,13.73,80.20,3.12,11.36,45.00,-2.20,9.02,35.03,17.89,84.48,6.21,29.52,50.10,0.49,12.58,40.87
$PJCIFN2,07/06/2026 22:31:00,230.37,228.70,229.60,0.09,0.39,0.04,0.30,0.23,0.02,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.60,9.61,67.77,53.70,4.87,20.73,43.81,14.34,79.11,1.35,10.77,45.49,-2.78,9.57,34.38,17.46,83.44,5.56,25.06,49.39,-0.17,12.35,39.48
$PJCIFN2,07/06/2026 22:32:00,230.37,228.83,229.68,0.11,0.40,0.04,0.38,0.25,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.62,90.68,9.62,87.22,56.83,4.30,16.09,49.14,15.46,80.24,2.54,11.36,45.61,-2.20,9.01,33.20,17.84,83.97,5.92,29.57,49.74,0.31,12.62,40.77
$PJCIFN2,07/06/2026 22:33:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.17,9.02,64.39,54.32,1.94,15.48,49.20,15.49,79.06,4.30,13.72,46.64,-1.61,10.77,33.26,18.38,84.06,6.52,26.06,50.55,0.80,13.00,40.62
$PJCIFN2,07/06/2026 22:34:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.02,8.46,82.47,54.29,1.34,13.75,43.71,14.35,78.61,2.53,10.78,46.64,-3.38,7.82,36.05,16.87,82.31,5.18,28.44,49.11,-0.81,11.51,38.81
$PJCIFN2,07/06/2026 22:35:00,230.63,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.17,9.04,64.90,55.40,3.70,14.92,50.74,15.50,79.74,3.72,14.30,44.95,-1.02,8.42,37.29,18.50,83.62,6.65,25.88,50.42,1.08,13.10,42.80
$PJCIFN2,07/06/2026 22:36:00,230.50,228.96,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,89.42,8.42,79.16,53.67,2.52,14.92,46.84,15.50,78.56,3.72,12.55,44.33,-2.20,11.33,35.52,17.51,82.46,6.06,30.97,49.31,0.26,12.61,40.33
$PJCIFN2,07/06/2026 22:37:00,230.37,228.83,229.70,0.08,0.43,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,99.72,7.28,66.71,52.02,3.11,15.51,46.68,13.70,78.06,3.72,9.00,46.72,-2.20,7.83,34.87,17.12,83.23,5.48,24.67,49.27,-0.29,11.76,39.41
$PJCIFN2,07/06/2026 22:38:00,230.50,228.96,229.68,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.27,9.60,85.51,54.38,3.10,15.50,49.00,15.50,78.65,3.12,12.53,45.07,-2.20,8.40,37.20,18.15,82.77,6.24,30.36,50.54,0.88,12.95,43.67
$PJCIFN2,07/06/2026 22:39:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.79,7.26,63.10,52.55,0.75,13.13,41.95,13.72,76.25,1.94,11.95,46.08,-3.37,10.18,35.54,16.78,80.99,5.11,23.56,48.75,-0.71,11.54,38.72
$PJCIFN2,07/06/2026 22:40:00,230.50,228.70,229.68,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.99,89.27,12.57,84.96,54.91,2.52,14.94,43.79,13.79,78.65,3.71,12.53,46.13,-2.20,10.16,33.79,17.80,82.37,6.26,30.13,49.97,0.68,12.95,39.53
$PJCIFN2,07/06/2026 22:41:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,89.37,8.45,65.53,54.23,3.11,14.89,48.33,15.50,78.61,4.30,13.13,41.95,-1.61,3.11,39.07,18.35,82.40,6.28,26.60,50.11,0.95,12.73,42.90
$PJCIFN2,07/06/2026 22:42:00,230.37,228.83,229.74,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,85.87,7.25,81.93,52.55,1.93,14.30,44.32,15.51,77.47,3.13,10.18,45.51,-2.20,9.60,36.72,17.05,81.17,5.16,29.13,48.93,-0.61,11.63,40.00
$PJCIFN2,07/06/2026 22:43:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.11,0.22,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.68,11.98,64.87,54.35,2.52,24.93,50.94,16.06,79.20,3.72,14.31,43.77,-1.02,11.36,37.94,18.39,82.42,6.71,26.17,50.38,1.15,13.71,42.96
$PJCIFN2,07/06/2026 22:44:00,230.37,228.70,229.67,0.09,0.39,0.07,0.38,0.24,0.02,0.06,0.20,0.06,0.32,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,89.42,16.73,86.63,54.32,4.29,14.94,45.09,14.88,74.14,4.30,13.12,45.51,-6.93,10.75,35.52,18.23,82.25,6.88,31.33,50.22,0.96,13.35,40.16
$PJCIFN2,07/06/2026 22:45:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,88.92,8.43,66.63,54.17,2.52,14.33,46.78,15.49,78.06,3.71,12.57,45.44,-2.20,10.76,35.48,17.95,81.75,6.16,25.59,49.91,0.38,12.52,41.02
$PJCIFN2,07/06/2026 22:46:00,230.37,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,87.50,7.84,81.97,51.79,2.51,13.72,45.48,13.74,77.56,1.95,11.38,45.59,-3.37,9.59,35.60,16.91,80.73,4.98,30.12,48.99,-0.60,11.52,39.67
$PJCIFN2,07/06/2026 22:47:00,230.75,228.31,229.71,0.10,0.38,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.89,88.34,9.03,64.90,56.64,3.70,17.28,50.88,10.15,79.24,1.95,13.13,45.00,-5.15,7.23,37.90,18.50,82.43,6.45,25.90,50.86,1.24,13.36,43.01
$PJCIFN2,07/06/2026 22:48:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.25,8.44,85.31,56.34,3.11,23.77,49.11,14.32,77.34,3.12,12.52,46.64,-3.37,10.76,36.05,17.62,81.71,6.05,30.44,49.99,0.35,12.94,41.06
$PJCIFN2,07/06/2026 22:49:00,230.24,228.83,229.67,0.09,0.43,0.03,0.29,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,97.90,7.84,65.53,53.23,3.70,14.89,51.97,14.33,77.93,2.54,11.95,46.64,-9.27,9.01,33.77,17.07,82.65,5.32,25.20,49.30,-0.40,11.83,39.86
$PJCIFN2,07/06/2026 22:50:00,230.37,228.83,229.68,0.09,0.39,0.04,0.39,0.24,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,90.40,8.44,88.94,54.32,8.41,16.71,47.94,13.13,72.75,3.13,11.95,44.38,-5.15,8.42,35.01,18.01,81.84,6.17,30.02,49.73,0.41,12.65,40.01
$PJCIFN2,07/06/2026 22:51:00,230.37,228.57,229.66,0.10,0.40,0.06,0.34,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.34,13.73,78.90,56.80,2.52,15.47,47.83,14.34,76.88,1.35,10.79,46.18,-1.61,10.17,36.19,18.30,82.23,6.37,26.16,50.60,0.88,12.92,40.72
$PJCIFN2,07/06/2026 22:52:00,230.37,228.83,229.73,0.10,0.39,0.06,0.34,0.26,0.02,0.09,0.21,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.79,89.42,14.97,77.90,59.26,3.69,20.78,47.48,13.75,76.08,-3.95,9.62,44.90,-3.38,9.00,30.84,17.08,80.90,5.30,28.81,49.21,-0.46,12.01,40.31
$PJCIFN2,07/06/2026 22:53:00,230.37,228.96,229.65,0.09,0.38,0.03,0.31,0.25,0.03,0.10,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.55,7.83,71.97,57.36,6.06,22.04,44.94,11.95,76.88,-1.59,11.95,45.54,-5.14,9.03,36.11,16.78,80.98,5.01,24.81,49.13,-0.26,12.20,40.53
$PJCIFN2,07/06/2026 22:54:00,231.27,228.70,229.74,0.13,0.39,0.05,0.36,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.88,89.02,11.98,82.96,57.95,2.52,17.38,47.21,14.89,77.80,3.12,11.98,38.40,-9.87,4.88,36.11,18.28,81.70,5.92,29.93,49.94,0.48,12.76,41.76
$PJCIFN2,07/06/2026 22:55:00,230.75,228.18,229.66,0.12,0.41,0.07,0.28,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.02,0.16,-0.04,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,27.41,93.29,16.12,63.66,53.70,3.70,17.88,48.61,10.73,75.20,-1.59,4.29,37.96,-8.68,8.41,36.17,17.40,81.35,5.83,24.30,49.03,0.01,12.41,41.61
$PJCIFN2,07/06/2026 22:56:00,230.50,228.83,229.69,0.10,0.39,0.06,0.35,0.27,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.19,89.17,14.95,80.75,62.84,4.29,19.61,48.39,13.15,77.84,1.36,9.00,40.30,-9.25,7.24,31.42,17.74,81.76,5.95,30.44,49.83,0.06,12.46,40.37
$PJCIFN2,07/06/2026 22:57:00,231.27,228.70,229.67,0.13,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.05,0.34,-0.02,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.76,89.96,9.63,65.42,54.38,6.05,14.87,51.47,12.54,77.47,-5.13,6.63,41.48,-6.93,5.44,34.89,18.21,81.93,6.12,25.05,49.96,0.45,12.60,43.50
$PJCIFN2,07/06/2026 22:58:00,230.37,228.70,229.71,0.10,0.40,0.07,0.34,0.23,0.01,0.10,0.21,0.05,0.33,0.01,0.05,0.17,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.81,92.01,15.50,77.85,52.67,1.93,21.98,47.32,10.77,76.42,1.95,10.79,39.69,-9.23,9.60,36.11,17.04,80.89,4.92,28.98,48.82,-0.97,11.67,40.36
$PJCIFN2,07/06/2026 22:59:00,230.11,228.83,229.60,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.24,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.53,14.36,66.08,54.32,6.65,17.82,56.12,11.94,77.89,0.18,9.59,45.44,-3.96,9.57,28.50,17.96,82.37,6.40,25.36,50.48,0.95,13.02,40.74
$PJCIFN2,07/06/2026 23:00:00,230.37,228.57,229.69,0.09,0.39,0.05,0.37,0.26,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,90.30,11.98,84.14,60.86,3.10,18.99,49.11,14.91,76.71,0.18,11.38,44.43,-7.52,4.88,33.26,17.28,81.54,5.22,29.87,49.31,-0.39,11.84,39.28
$PJCIFN2,07/06/2026 23:01:00,230.37,228.70,229.69,0.09,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,102.19,9.02,64.90,53.17,4.27,15.47,46.12,14.33,77.05,2.54,6.65,46.08,-2.20,10.16,34.93,18.07,83.50,6.06,25.35,49.85,0.50,12.75,40.08
$PJCIFN2,07/06/2026 23:02:00,230.37,228.83,229.70,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.22,88.88,9.04,80.66,54.29,4.27,17.83,49.20,14.29,79.38,3.13,14.89,45.61,-1.02,6.03,34.38,18.06,82.64,6.53,32.73,50.37,0.99,12.90,42.72
$PJCIFN2,07/06/2026 23:03:00,230.37,228.44,229.67,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.89,88.78,12.57,67.18,53.08,4.87,15.44,52.12,7.82,77.34,-2.19,10.79,46.05,-3.38,9.02,36.72,17.23,81.85,5.51,24.79,49.41,0.06,12.24,43.35
$PJCIFN2,07/06/2026 23:04:00,231.14,228.83,229.72,0.12,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.08,88.48,10.17,79.08,52.49,2.52,14.90,45.65,13.70,76.71,-0.41,13.12,44.87,-2.20,6.63,34.89,17.28,81.51,5.28,28.84,49.07,-0.46,11.82,39.85
$PJCIFN2,07/06/2026 23:05:00,230.37,228.70,229.62,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.59,88.83,8.41,63.76,54.91,3.11,14.93,47.77,8.41,77.89,3.72,11.95,46.13,-4.56,10.20,34.42,17.57,82.68,6.12,26.02,49.91,0.54,12.70,39.98
$PJCIFN2,07/06/2026 23:06:00,230.50,228.57,229.67,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,89.86,8.44,82.02,53.32,6.64,15.53,49.11,12.55,78.56,1.94,7.26,45.54,-1.61,9.01,35.52,17.56,82.78,5.74,29.69,49.87,0.53,12.43,40.19
$PJCIFN2,07/06/2026 23:07:00,230.24,228.44,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.03,0.34,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,7.85,63.07,52.52,3.11,20.22,46.12,6.05,77.63,-6.31,10.71,42.61,-4.56,8.41,35.56,16.64,82.03,4.69,23.94,48.42,-0.76,11.55,39.95
$PJCIFN2,07/06/2026 23:08:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.01,8.45,80.34,56.21,3.12,14.35,46.81,14.93,78.06,3.71,13.71,46.05,-7.50,10.77,29.63,18.09,83.70,6.59,30.64,50.45,0.63,13.10,40.03
$PJCIFN2,07/06/2026 23:09:00,230.50,228.70,229.59,0.11,0.39,0.07,0.28,0.23,0.02,0.09,0.23,0.04,0.34,-0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,89.91,16.12,63.69,53.76,4.88,20.74,51.92,8.40,77.17,-1.00,11.38,39.62,-2.79,2.53,34.95,16.68,82.78,5.47,24.96,48.65,-0.29,11.71,39.37
$PJCIFN2,07/06/2026 23:10:00,230.50,228.57,229.68,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,91.19,8.45,88.35,56.18,3.70,14.93,54.01,12.54,80.20,3.72,11.97,46.20,-3.38,10.77,36.72,18.30,84.35,6.35,30.43,50.74,0.82,13.13,42.73
$PJCIFN2,07/06/2026 23:11:00,231.14,228.70,229.70,0.12,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.88,89.27,10.77,63.24,54.26,1.34,14.28,51.36,14.90,78.52,-5.13,7.83,46.61,-3.37,9.02,36.13,17.70,82.96,4.95,23.96,49.26,-0.84,11.56,41.76
$PJCIFN2,07/06/2026 23:12:00,230.50,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.22,0.06,0.30,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.20,9.61,85.60,53.32,4.29,20.75,50.21,14.89,69.84,4.30,12.55,45.49,-3.96,9.59,39.64,18.12,84.11,6.51,30.21,50.47,0.73,13.19,43.36
$PJCIFN2,07/06/2026 23:13:00,230.37,228.83,229.69,0.09,0.44,0.06,0.29,0.23,0.04,0.10,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,101.07,13.74,66.04,53.88,8.39,23.12,51.86,13.14,78.65,1.95,11.95,43.70,-9.29,3.10,32.59,17.50,85.80,6.12,25.21,49.74,0.22,12.60,41.15
$PJCIFN2,07/06/2026 23:14:00,230.24,228.83,229.59,0.08,0.42,0.06,0.34,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,96.94,13.16,79.03,53.20,1.93,13.75,49.59,11.37,76.62,3.12,10.19,46.56,-2.79,7.83,36.72,16.81,83.73,5.54,30.05,49.39,-0.26,11.78,41.78
$PJCIFN2,07/06/2026 23:15:00,230.37,228.70,229.65,0.09,0.42,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.36,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,96.40,9.04,66.12,56.05,2.52,17.21,50.83,11.94,82.10,-0.41,14.27,46.72,-1.61,10.21,38.51,18.47,85.36,6.65,25.86,51.00,1.12,13.32,42.13
$PJCIFN2,07/06/2026 23:16:00,230.75,228.44,229.64,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.70,90.06,9.59,84.19,56.05,3.10,16.64,44.99,13.73,79.70,-1.00,11.95,45.44,-2.20,8.99,34.21,17.71,84.17,5.91,30.31,49.94,0.12,12.64,39.28
$PJCIFN2,07/06/2026 23:17:00,230.88,228.83,229.64,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,90.70,10.21,63.69,57.23,3.10,15.43,49.20,10.76,78.93,1.36,11.96,46.18,-2.79,9.59,36.59,17.16,83.81,5.62,24.81,49.32,-0.21,12.20,41.02
$PJCIFN2,07/06/2026 23:18:00,230.50,228.83,229.66,0.09,0.40,0.05,0.33,0.24,0.02,0.09,0.22,0.07,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,90.75,10.81,74.91,56.27,4.86,20.18,49.54,15.50,75.11,1.95,10.19,44.31,-3.38,8.39,37.92,17.76,84.10,5.77,30.17,50.09,0.19,12.36,43.12
$PJCIFN2,07/06/2026 23:19:00,230.37,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,89.37,7.84,63.62,53.82,1.93,14.94,46.78,13.75,79.79,-2.18,4.88,46.61,-3.96,8.42,36.13,16.60,82.99,4.73,23.57,49.03,-0.66,11.59,42.52
$PJCIFN2,07/06/2026 23:20:00,230.37,228.96,229.71,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.22,90.40,8.44,83.06,53.85,3.70,14.31,46.17,14.92,79.20,-0.41,12.54,46.72,-3.96,8.43,36.19,17.32,83.41,5.09,30.67,49.43,-0.47,11.91,40.90
$PJCIFN2,07/06/2026 23:21:00,230.37,228.70,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,92.96,8.44,66.16,54.32,3.11,17.24,47.99,16.66,79.65,1.36,12.54,47.12,-1.02,10.18,37.29,18.37,84.31,6.42,26.40,50.27,1.05,13.13,41.24
$PJCIFN2,07/06/2026 23:22:00,231.01,228.31,229.72,0.12,0.39,0.04,0.37,0.24,0.04,0.09,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.47,90.60,9.00,83.69,54.44,9.01,20.18,47.40,13.08,80.29,3.72,10.76,46.10,-3.38,4.88,36.72,18.13,84.25,6.25,29.89,50.50,0.85,12.86,42.22
$PJCIFN2,07/06/2026 23:23:00,230.24,228.83,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,92.22,7.86,63.62,53.11,3.11,14.90,48.98,8.41,79.24,3.13,6.63,44.95,-6.33,8.42,33.87,16.77,82.79,5.20,24.12,49.03,-0.58,11.81,41.77
$PJCIFN2,07/06/2026 23:24:00,230.50,228.57,229.72,0.10,0.39,0.05,0.30,0.25,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.06,89.91,11.43,68.59,56.70,3.70,16.67,49.73,13.71,75.75,3.72,11.97,46.13,-2.19,10.77,37.31,18.87,83.59,6.99,31.18,50.63,1.15,13.55,43.17
$PJCIFN2,07/06/2026 23:25:00,230.50,228.18,229.74,0.10,0.43,0.04,0.30,0.24,0.03,0.08,0.21,0.04,0.34,-0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,98.82,8.43,69.50,54.85,7.23,19.07,47.43,9.56,77.60,-5.14,6.63,46.08,-6.33,1.93,35.48,17.47,83.93,5.27,24.49,49.30,-0.28,12.10,40.11
$PJCIFN2,07/06/2026 23:26:00,230.37,228.83,229.66,0.11,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.02,90.65,9.62,85.46,57.33,2.52,16.69,45.55,13.70,76.34,1.94,10.79,46.15,-9.24,10.18,33.15,17.93,82.64,5.93,30.51,50.37,0.05,12.58,39.53
$PJCIFN2,07/06/2026 23:27:00,230.37,228.70,229.65,0.09,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.04,0.33,0.02,0.04,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.81,14.87,64.35,56.18,6.06,15.49,49.76,8.41,75.49,3.71,9.00,39.55,-2.78,5.47,37.85,17.89,82.78,6.76,25.31,50.29,0.70,12.57,41.05
$PJCIFN2,07/06/2026 23:28:00,230.37,228.70,229.71,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,91.24,9.05,83.01,56.18,4.86,17.29,45.04,11.39,77.89,2.54,12.54,45.54,-2.79,9.60,36.72,17.35,81.79,5.44,29.94,49.59,-0.12,12.26,40.72
$PJCIFN2,07/06/2026 23:29:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.03,0.32,-0.01,0.06,0.17,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,87.89,9.62,66.08,54.23,3.11,17.84,50.35,7.83,72.75,-3.36,13.13,38.51,-3.96,10.77,35.03,17.93,82.28,6.17,25.50,49.95,0.74,13.25,40.52
$PJCIFN2,07/06/2026 23:30:00,230.88,228.83,229.71,0.11,0.38,0.07,0.36,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,86.76,15.54,82.61,55.62,1.93,14.89,54.88,14.33,74.94,2.54,11.36,43.75,-2.20,7.23,35.50,17.11,80.96,5.58,28.63,49.28,-0.41,11.98,41.34
$PJCIFN2,07/06/2026 23:31:00,230.50,228.96,229.75,0.10,0.38,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.86,88.19,12.56,64.90,57.20,4.29,19.07,50.41,14.29,78.43,4.29,13.72,46.15,-2.79,9.00,37.37,18.78,82.45,6.84,26.71,50.61,0.85,12.97,42.76
$PJCIFN2,07/06/2026 23:32:00,230.37,228.96,229.72,0.10,0.39,0.04,0.39,0.24,0.03,0.07,0.20,0.06,0.31,-0.02,0.05,0.20,-0.03,0.03,0.13,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.66,89.91,8.43,89.04,54.94,7.84,16.08,46.73,14.88,71.10,-4.53,10.77,45.51,-7.52,7.84,30.29,17.68,81.45,5.69,29.71,49.78,0.23,12.55,40.32
$PJCIFN2,07/06/2026 23:33:00,230.11,228.83,229.67,0.09,0.38,0.03,0.27,0.23,0.03,0.06,0.22,0.06,0.32,0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,86.96,7.25,62.03,53.20,7.21,14.93,50.88,13.13,74.65,1.36,6.06,42.52,-7.50,9.58,37.26,16.52,80.54,4.99,24.41,48.70,-0.53,11.87,42.50
$PJCIFN2,07/06/2026 23:34:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.25,0.01,0.09,0.21,0.06,0.31,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,90.45,8.45,83.06,56.70,3.11,19.61,49.11,13.14,70.39,-1.00,11.36,45.54,-8.08,9.60,35.56,17.49,81.65,5.80,30.24,49.94,0.44,12.58,43.06
$PJCIFN2,07/06/2026 23:35:00,230.50,228.70,229.77,0.13,0.40,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.16,92.71,10.80,66.71,54.44,10.17,20.79,51.00,14.93,79.20,-3.36,13.13,42.59,-3.38,10.21,35.60,18.85,82.32,6.50,26.00,50.54,1.01,13.46,43.06
$PJCIFN2,07/06/2026 23:36:00,230.75,228.83,229.68,0.10,0.38,0.04,0.37,0.23,0.03,0.06,0.20,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,88.09,8.43,85.51,52.61,7.24,13.75,46.73,14.93,75.83,-1.60,12.54,41.46,-4.55,9.58,34.32,17.11,80.62,4.95,29.97,48.87,-0.47,11.59,39.18
$PJCIFN2,07/06/2026 23:37:00,230.50,228.70,229.72,0.11,0.44,0.04,0.29,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,100.20,8.47,65.46,55.06,3.70,20.21,49.00,15.51,78.48,3.13,12.57,47.25,-3.97,10.17,39.64,18.53,83.50,6.41,25.63,50.39,0.70,13.40,43.47
$PJCIFN2,07/06/2026 23:38:00,230.50,228.57,229.72,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,88.68,9.63,81.52,54.81,1.93,16.07,50.18,6.64,76.42,2.54,13.14,45.61,-3.38,9.00,35.38,17.29,80.98,5.48,29.14,49.53,-0.21,12.28,40.23
$PJCIFN2,07/06/2026 23:39:00,230.37,228.83,229.65,0.09,0.38,0.03,0.29,0.24,0.01,0.08,0.22,0.05,0.33,-0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.26,7.86,65.42,54.50,3.11,17.89,49.65,10.76,77.01,-1.59,7.25,45.59,-11.63,7.24,35.54,17.06,81.11,5.24,24.37,49.84,-0.51,12.16,41.18
$PJCIFN2,07/06/2026 23:40:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.05,0.21,-0.03,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,90.99,9.03,75.50,54.26,3.11,17.29,47.48,15.48,75.07,3.72,11.95,47.90,-6.92,0.75,33.81,18.46,82.19,6.63,31.49,50.75,0.89,13.13,42.19
$PJCIFN2,07/06/2026 23:41:00,230.50,228.83,229.69,0.10,0.38,0.03,0.28,0.23,0.02,0.09,0.22,0.06,0.33,-0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,86.96,7.27,63.73,53.11,5.45,19.64,50.35,14.35,75.53,-1.00,9.00,42.59,-6.92,9.01,36.27,17.35,80.42,5.04,25.09,48.99,-0.38,12.00,40.35
$PJCIFN2,07/06/2026 23:42:00,230.50,228.57,229.69,0.10,0.38,0.04,0.38,0.25,0.04,0.08,0.23,0.03,0.31,0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,23.24,87.50,10.22,86.73,56.80,9.00,18.41,52.68,6.06,71.02,0.18,11.39,38.44,-3.38,10.16,36.23,17.20,80.92,5.43,29.83,49.39,0.17,12.51,41.27
$PJCIFN2,07/06/2026 23:43:00,230.37,228.96,229.72,0.09,0.39,0.06,0.28,0.24,0.04,0.06,0.23,0.07,0.32,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.01,13.71,64.87,55.43,10.19,14.92,53.27,15.49,73.26,4.30,9.00,45.54,-2.20,10.79,38.57,18.11,82.09,6.56,25.79,50.51,1.06,12.86,43.87
$PJCIFN2,07/06/2026 23:44:00,230.24,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.65,7.86,83.10,53.26,3.11,13.72,48.95,14.95,75.87,3.13,10.77,46.66,-2.79,9.59,34.97,16.87,80.66,5.17,29.99,48.86,-0.62,11.65,41.97
$PJCIFN2,07/06/2026 23:45:00,230.37,228.57,229.68,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.29,9.04,64.79,53.73,6.07,16.08,49.54,16.08,76.93,4.89,13.16,44.85,-1.61,10.80,39.16,18.45,82.32,6.78,25.80,50.61,1.23,13.41,43.43
$PJCIFN2,07/06/2026 23:46:00,230.37,228.44,229.65,0.09,0.40,0.04,0.35,0.25,0.02,0.10,0.22,0.05,0.31,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.53,9.60,80.84,57.82,3.70,22.56,49.70,11.93,72.16,-1.00,12.54,45.59,-4.56,8.42,32.58,16.85,81.39,5.71,30.42,49.47,-0.12,12.32,40.64
$PJCIFN2,07/06/2026 23:47:00,230.50,228.83,229.72,0.11,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.03,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.57,89.96,10.21,69.61,54.41,4.28,16.67,48.47,14.95,77.47,0.77,6.06,37.31,-2.20,8.43,35.48,17.72,81.78,5.83,25.39,49.87,0.33,12.13,41.05
$PJCIFN2,07/06/2026 23:48:00,230.37,228.83,229.69,0.10,0.38,0.06,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.29,13.17,86.09,54.23,3.10,16.72,49.14,11.94,77.01,1.95,11.96,45.59,-9.86,10.19,36.17,17.92,81.81,6.16,29.45,50.05,0.19,12.83,42.21
$PJCIFN2,07/06/2026 23:49:00,230.37,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,99.24,10.22,63.10,53.61,3.71,14.34,48.63,13.74,75.16,1.95,7.82,45.46,-3.38,9.57,34.97,16.93,82.41,5.23,23.57,48.68,-0.62,11.57,40.70
$PJCIFN2,07/06/2026 23:50:00,230.37,228.83,229.74,0.14,0.39,0.09,0.37,0.23,0.02,0.10,0.22,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.72,90.06,20.27,84.87,53.94,4.29,23.22,51.53,14.93,77.01,-2.18,11.97,40.23,-2.20,9.57,35.01,18.27,82.62,6.27,30.65,49.89,0.81,12.71,41.36
$PJCIFN2,07/06/2026 23:51:00,230.37,228.83,229.67,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.14,89.42,10.79,66.27,54.41,3.11,15.52,46.84,13.73,76.88,3.71,11.95,46.56,-2.19,10.20,36.74,18.21,82.73,6.46,26.51,50.45,0.64,12.98,41.09
$PJCIFN2,07/06/2026 23:52:00,230.24,228.83,229.69,0.09,0.42,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,96.40,9.04,82.61,54.41,4.29,18.46,46.19,13.73,73.97,1.95,10.19,42.64,-4.56,8.42,26.19,16.79,82.18,5.13,28.79,48.88,-0.62,11.78,40.02
$PJCIFN2,07/06/2026 23:53:00,230.24,228.83,229.67,0.11,0.39,0.04,0.28,0.23,0.01,0.09,0.23,0.07,0.32,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.59,90.60,9.62,65.01,53.29,2.52,19.62,51.94,15.50,74.10,4.30,10.78,42.61,-5.15,8.43,36.76,18.26,83.29,6.71,25.38,50.08,0.64,13.18,42.80
$PJCIFN2,07/06/2026 23:54:00,230.37,228.70,229.65,0.12,0.39,0.05,0.37,0.24,0.01,0.09,0.23,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.79,89.37,10.80,83.69,54.41,3.11,21.43,52.68,11.94,78.02,-5.13,12.53,45.07,-5.75,6.65,35.60,17.30,82.73,5.24,28.97,49.07,-0.48,12.12,41.06
$PJCIFN2,07/06/2026 23:55:00,230.50,228.31,229.62,0.10,0.44,0.05,0.28,0.23,0.02,0.06,0.22,0.02,0.33,-0.03,0.03,0.18,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,100.42,12.53,63.73,53.64,4.29,14.93,49.40,5.46,75.11,-6.32,7.24,40.73,-3.97,7.82,39.01,16.68,82.83,5.37,24.42,49.29,-0.15,11.57,42.25
$PJCIFN2,07/06/2026 23:56:00,230.24,228.70,229.66,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.23,0.06,0.35,-0.02,0.05,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.04,91.04,10.18,79.80,56.15,4.88,16.68,52.65,14.90,79.70,-3.94,12.54,40.82,-3.97,5.46,37.33,18.33,84.31,6.58,31.45,50.48,0.85,13.33,43.43
$PJCIFN2,07/06/2026 23:57:00,230.50,228.57,229.61,0.10,0.40,0.06,0.28,0.25,0.03,0.06,0.21,0.04,0.31,0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.05,90.99,14.93,64.17,57.42,7.81,14.33,47.27,8.40,71.65,0.77,8.40,45.56,-6.33,3.69,34.34,17.35,83.16,6.30,25.08,49.98,0.16,12.43,39.44
$PJCIFN2,07/06/2026 23:58:00,230.63,228.06,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.07,7.26,84.19,52.55,1.34,13.74,44.99,7.21,79.06,2.54,13.71,43.67,-2.20,9.60,34.30,16.71,82.97,5.17,29.17,48.58,-0.38,11.77,38.74
$PJCIFN2,07/06/2026 23:59:00,230.63,228.96,229.64,0.11,0.43,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,99.72,9.03,64.87,55.65,4.86,17.21,47.37,11.96,80.38,0.18,8.41,46.15,-5.15,7.83,37.92,17.59,84.21,5.79,24.86,50.27,0.24,12.41,40.93