$PJCIFN2,06/06/2026 00:00:00,230.50,228.96,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.29,91.83,7.26,86.68,53.79,1.93,14.93,46.14,15.47,80.88,2.53,12.55,47.15,-2.20,9.59,36.61,17.73,84.48,5.15,30.09,50.02,0.18,12.29,40.92
$PJCIFN2,06/06/2026 00:01:00,230.50,228.83,229.69,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,103.96,9.62,66.04,54.94,2.52,14.93,48.58,15.51,80.97,3.14,14.29,46.69,-1.61,11.35,37.31,18.47,86.65,6.44,26.46,50.81,0.61,13.17,42.40
$PJCIFN2,06/06/2026 00:02:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,20.25,91.09,8.44,82.47,53.26,1.93,14.32,48.66,15.50,79.70,3.71,14.29,46.10,-2.79,9.59,33.15,17.30,84.16,5.57,32.69,49.55,-0.40,12.10,40.02
$PJCIFN2,06/06/2026 00:03:00,230.37,228.70,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,90.40,8.45,78.94,53.20,1.93,14.34,45.06,15.50,79.74,3.71,11.36,46.10,-2.20,10.16,37.92,17.32,83.97,5.76,24.49,49.35,-0.43,11.98,41.92
$PJCIFN2,06/06/2026 00:04:00,230.63,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.73,8.45,84.33,53.67,1.93,14.92,48.44,16.08,79.15,4.89,13.11,46.69,-2.19,11.36,36.19,18.31,84.66,6.71,30.32,50.21,0.58,13.18,41.95
$PJCIFN2,06/06/2026 00:05:00,230.37,228.83,229.63,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.77,91.48,8.41,69.10,53.70,1.93,14.89,46.17,15.50,81.01,4.30,11.99,46.05,-2.19,10.17,35.56,17.54,84.06,5.84,26.19,49.64,-0.07,12.14,41.02
$PJCIFN2,06/06/2026 00:06:00,230.37,228.96,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.55,8.43,86.83,53.64,2.52,14.32,46.73,15.51,79.88,3.13,11.36,46.69,-2.20,9.61,34.95,17.86,84.22,6.02,30.64,50.14,0.27,12.53,40.81
$PJCIFN2,06/06/2026 00:07:00,230.63,228.96,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.91,90.73,8.47,66.71,53.85,2.53,15.47,46.73,15.49,78.65,3.12,12.56,46.02,-2.20,10.17,34.99,17.76,83.67,5.96,25.49,49.84,0.04,12.57,40.04
$PJCIFN2,06/06/2026 00:08:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.77,89.37,9.62,81.93,54.23,2.52,14.92,49.14,14.92,79.74,3.73,12.57,46.66,-1.62,9.61,33.83,17.66,83.56,5.89,29.77,49.67,0.10,12.44,43.36
$PJCIFN2,06/06/2026 00:09:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.86,91.73,8.42,65.01,53.32,1.93,14.92,49.17,14.92,79.70,4.31,11.38,46.05,-2.20,10.77,34.93,17.87,83.41,6.03,25.16,49.88,-0.02,12.47,42.81
$PJCIFN2,06/06/2026 00:10:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.42,8.44,84.28,53.20,1.93,14.94,50.29,15.49,79.02,2.53,11.36,46.61,-2.78,10.16,35.05,17.78,82.95,5.72,29.87,49.75,-0.12,12.25,41.55
$PJCIFN2,06/06/2026 00:11:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.42,9.02,66.01,54.26,2.52,15.43,49.68,14.91,78.61,3.13,12.54,46.05,-2.20,10.18,36.15,18.26,83.13,6.51,25.51,50.25,0.43,12.94,41.65
$PJCIFN2,06/06/2026 00:12:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.57,8.45,85.55,53.11,3.11,14.30,45.63,16.08,77.56,3.12,11.95,46.13,-2.79,10.18,35.54,17.41,82.10,5.57,29.89,49.30,-0.48,12.04,39.58
$PJCIFN2,06/06/2026 00:13:00,230.37,228.96,229.71,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,101.07,7.85,65.49,54.97,2.52,14.31,47.85,14.92,79.15,3.71,12.55,45.49,-2.20,9.61,35.64,17.65,84.02,5.83,24.91,49.73,-0.13,12.27,41.45
$PJCIFN2,06/06/2026 00:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,92.32,9.02,81.25,54.29,3.11,14.93,49.11,16.09,79.83,3.72,14.29,46.18,-1.61,11.35,35.03,18.53,83.02,6.54,31.71,50.74,0.69,13.01,41.45
$PJCIFN2,06/06/2026 00:15:00,230.50,229.08,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.65,8.42,64.35,52.17,2.51,13.76,47.83,14.91,77.47,2.54,11.95,46.08,-2.21,9.57,34.42,17.14,81.46,5.37,24.55,49.11,-0.49,11.76,40.76
$PJCIFN2,06/06/2026 00:16:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.78,8.45,86.59,53.61,2.51,15.45,49.00,16.10,79.15,4.30,13.13,46.72,-1.61,11.36,39.05,18.45,82.51,6.67,30.40,50.41,0.88,13.23,42.77
$PJCIFN2,06/06/2026 00:17:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.14,7.85,64.28,53.14,2.52,14.31,47.40,14.91,78.24,3.72,12.53,46.10,-2.20,10.17,39.18,17.13,81.43,5.54,24.81,48.95,-0.54,11.97,42.43
$PJCIFN2,06/06/2026 00:18:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,87.94,7.86,84.96,53.17,2.52,15.49,48.02,15.51,79.02,3.13,11.39,45.54,-2.20,9.60,35.44,17.68,81.83,5.79,30.17,49.84,-0.01,12.10,40.98
$PJCIFN2,06/06/2026 00:19:00,230.50,229.08,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.03,70.20,54.97,2.52,14.93,47.94,16.11,79.65,3.72,14.30,46.10,-1.02,11.35,35.62,18.53,82.58,6.83,26.19,50.71,0.83,13.35,40.86
$PJCIFN2,06/06/2026 00:20:00,230.37,228.83,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.24,7.26,84.87,53.26,1.93,14.87,45.65,14.91,77.52,3.13,12.53,45.46,-2.20,9.60,34.34,17.18,80.85,5.39,29.80,48.98,-0.62,11.99,38.95
$PJCIFN2,06/06/2026 00:21:00,230.63,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,87.99,8.44,64.87,53.20,2.52,14.90,44.30,15.51,78.48,3.13,12.54,45.44,-2.79,10.18,34.40,17.66,81.87,6.04,24.68,49.51,0.15,12.53,38.59
$PJCIFN2,06/06/2026 00:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,90.01,8.45,84.33,53.14,2.52,14.92,55.53,14.33,78.56,3.12,13.74,46.69,-2.79,9.60,34.38,17.68,81.76,5.91,29.05,49.78,0.03,12.29,39.27
$PJCIFN2,06/06/2026 00:23:00,230.37,228.70,229.65,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.08,6.68,63.66,51.46,1.34,13.10,43.12,15.49,77.47,2.54,11.95,46.02,-2.20,9.60,34.97,16.89,80.73,5.08,23.85,48.57,-0.91,11.47,37.91
$PJCIFN2,06/06/2026 00:24:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.24,8.45,83.24,53.26,2.52,15.47,47.94,16.09,79.20,2.53,14.30,46.72,-1.02,11.35,37.81,18.64,82.26,6.82,30.88,50.31,0.90,13.38,41.51
$PJCIFN2,06/06/2026 00:25:00,230.37,228.44,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,98.93,7.85,64.35,52.64,1.93,14.88,43.32,15.51,77.01,3.13,11.35,46.69,-2.20,9.59,34.93,17.20,82.42,5.38,25.24,48.98,-0.50,12.16,39.35
$PJCIFN2,06/06/2026 00:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.63,8.43,85.51,53.70,2.52,14.88,52.56,15.52,78.83,3.14,11.36,46.13,-2.80,9.62,34.38,17.79,81.74,5.89,28.86,49.72,0.15,12.41,41.70
$PJCIFN2,06/06/2026 00:27:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.68,7.86,65.01,53.67,3.11,14.90,51.41,14.32,78.02,3.12,11.36,44.87,-1.61,10.18,35.01,18.16,82.12,6.32,25.15,49.95,0.44,12.79,41.41
$PJCIFN2,06/06/2026 00:28:00,230.50,228.96,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.14,8.44,84.23,53.64,1.93,14.90,44.84,14.92,77.60,3.12,11.95,45.49,-2.78,9.61,34.89,17.46,81.19,5.58,29.18,49.15,-0.46,12.10,41.28
$PJCIFN2,06/06/2026 00:29:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.73,8.43,64.94,54.88,2.52,14.94,49.62,14.93,78.48,3.72,14.32,46.13,-0.43,11.36,34.89,18.18,82.44,6.66,25.81,50.14,0.77,13.22,41.56
$PJCIFN2,06/06/2026 00:30:00,230.37,228.83,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.32,7.85,74.99,53.76,1.93,14.32,46.76,16.09,77.97,3.72,13.72,45.54,-2.20,10.74,36.70,17.63,81.54,5.74,29.49,49.44,-0.13,12.32,40.02
$PJCIFN2,06/06/2026 00:31:00,230.50,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,88.53,7.85,64.35,52.61,1.34,14.31,48.58,15.52,77.39,3.13,11.95,46.18,-2.20,9.02,35.58,17.08,81.33,5.44,25.15,49.17,-0.64,11.88,40.12
$PJCIFN2,06/06/2026 00:32:00,230.75,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.37,9.02,84.87,53.76,2.52,14.93,47.94,16.10,77.47,3.71,13.14,46.10,-1.61,9.60,38.53,18.35,82.49,6.46,29.72,50.30,0.66,12.92,43.27
$PJCIFN2,06/06/2026 00:33:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.50,6.69,66.71,52.58,0.75,13.16,49.03,14.35,77.34,3.72,11.96,45.54,-2.20,9.60,33.73,16.83,80.90,5.14,24.14,48.52,-0.71,11.68,40.91
$PJCIFN2,06/06/2026 00:34:00,230.50,228.31,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.29,7.87,81.93,52.08,1.93,14.91,42.95,14.93,78.06,3.13,12.54,46.05,-2.78,9.03,35.07,17.48,81.95,5.57,30.12,49.30,-0.19,11.92,38.48
$PJCIFN2,06/06/2026 00:35:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.63,8.45,66.71,54.32,3.11,15.53,50.29,16.09,79.24,4.89,14.31,46.66,-1.61,10.79,35.56,18.68,82.85,6.61,26.38,50.48,0.80,13.38,41.38
$PJCIFN2,06/06/2026 00:36:00,230.37,228.83,229.66,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.68,7.23,82.61,51.52,1.92,13.68,43.24,14.91,76.08,2.54,11.36,45.46,-2.80,9.60,36.15,16.97,81.12,4.95,29.01,48.45,-0.90,11.42,39.97
$PJCIFN2,06/06/2026 00:37:00,230.37,228.96,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.66,8.45,64.39,53.08,2.52,14.90,47.43,16.12,78.61,2.54,12.56,46.15,-2.79,10.18,36.76,18.29,84.10,6.23,24.98,49.83,0.52,13.02,41.04
$PJCIFN2,06/06/2026 00:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.06,8.45,84.38,55.46,2.52,15.53,51.00,14.34,78.70,3.71,14.31,46.13,-2.20,10.77,37.96,18.04,82.88,6.27,30.41,49.94,0.48,12.85,43.15
$PJCIFN2,06/06/2026 00:39:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,8.44,64.39,52.11,1.34,13.78,44.37,15.50,78.61,3.12,12.54,45.59,-2.78,9.58,37.92,17.08,82.28,5.24,24.33,49.08,-0.59,11.67,40.60
$PJCIFN2,06/06/2026 00:40:00,230.50,228.70,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.55,8.42,69.77,53.02,3.11,14.89,49.76,15.52,78.52,3.13,11.37,46.13,-2.79,10.17,35.58,18.02,83.01,5.98,29.59,49.78,0.13,12.43,40.39
$PJCIFN2,06/06/2026 00:41:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.50,7.86,65.57,53.20,1.93,14.90,52.06,15.51,78.48,3.12,11.94,45.54,-2.79,9.58,34.87,17.53,82.83,5.52,25.74,49.34,-0.26,12.20,40.97
$PJCIFN2,06/06/2026 00:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.22,8.41,83.88,52.52,2.52,14.94,48.07,15.47,80.83,3.12,11.93,46.20,-2.20,9.60,36.76,17.63,83.43,5.72,29.25,49.35,-0.06,12.27,41.31
$PJCIFN2,06/06/2026 00:43:00,230.24,228.96,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.40,9.02,68.00,53.85,2.52,14.34,52.56,15.53,80.74,3.72,12.57,46.15,-1.02,11.36,37.22,18.37,84.10,6.48,26.07,50.40,0.62,13.10,41.67
$PJCIFN2,06/06/2026 00:44:00,230.50,228.96,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.55,7.85,82.70,53.14,2.52,14.94,52.09,15.48,79.70,3.13,11.94,46.69,-2.79,9.61,34.34,17.17,83.05,5.52,28.75,49.08,-0.69,11.86,39.50
$PJCIFN2,06/06/2026 00:45:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.58,8.46,64.32,53.29,2.52,14.92,55.13,16.66,81.42,4.32,14.29,45.51,-2.21,10.76,34.89,18.27,84.80,6.68,25.97,50.36,0.85,13.17,41.31
$PJCIFN2,06/06/2026 00:46:00,230.50,228.96,229.63,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,89.96,7.85,74.49,52.70,1.93,13.72,50.88,15.50,79.70,3.13,13.13,46.05,-2.20,9.61,34.28,17.15,83.64,5.56,30.86,49.16,-0.29,12.07,42.64
$PJCIFN2,06/06/2026 00:47:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,91.53,9.61,63.73,53.73,2.52,14.31,47.27,15.50,80.29,3.13,11.96,46.66,-2.78,9.58,34.97,17.07,83.70,5.54,24.70,49.41,-0.37,11.83,41.68
$PJCIFN2,06/06/2026 00:48:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.40,8.44,87.86,53.14,1.93,14.35,50.26,15.51,81.01,4.30,12.54,45.51,-2.20,9.61,35.54,18.13,84.58,6.34,30.19,50.19,0.47,12.74,42.36
$PJCIFN2,06/06/2026 00:49:00,230.37,228.57,229.61,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,101.12,9.04,67.77,52.55,1.93,14.92,43.79,14.32,78.56,3.71,11.36,44.90,-2.20,9.58,34.34,17.05,85.10,5.45,24.46,48.94,-0.43,11.83,38.29
$PJCIFN2,06/06/2026 00:50:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.09,9.02,82.16,54.91,1.93,14.92,52.56,15.51,80.33,3.71,13.13,46.61,-2.78,10.17,34.38,17.81,84.54,6.13,30.70,49.76,0.01,12.70,41.87
$PJCIFN2,06/06/2026 00:51:00,230.24,228.57,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.65,8.45,64.94,53.64,2.52,14.90,47.32,16.07,81.51,4.89,14.31,47.25,-1.02,11.34,35.54,18.47,85.01,6.75,26.75,50.78,0.87,13.18,40.49
$PJCIFN2,06/06/2026 00:52:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.99,7.87,66.23,53.76,2.52,14.34,52.09,15.49,79.65,3.72,11.95,45.54,-2.20,9.60,37.33,17.89,84.60,6.29,29.77,49.97,0.26,12.67,43.97
$PJCIFN2,06/06/2026 00:53:00,230.50,228.96,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.96,7.27,62.51,52.52,1.34,14.33,47.96,14.92,78.48,3.12,11.97,46.10,-2.80,9.00,35.54,17.18,83.47,5.38,24.01,49.13,-0.80,11.78,41.11
$PJCIFN2,06/06/2026 00:54:00,230.37,228.70,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.63,8.46,80.21,53.70,2.52,14.88,47.32,13.73,80.42,4.30,11.36,45.46,-2.20,10.75,35.58,18.12,84.39,6.36,30.42,50.20,0.49,12.95,40.60
$PJCIFN2,06/06/2026 00:55:00,230.24,228.70,229.62,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.45,9.03,65.97,53.67,2.51,14.92,47.94,16.09,81.01,4.31,13.71,47.20,-1.02,11.33,36.11,18.55,84.76,6.62,25.70,50.76,0.69,13.11,41.02
$PJCIFN2,06/06/2026 00:56:00,230.50,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.96,7.84,81.39,52.58,2.52,13.72,46.65,14.92,78.61,3.12,11.95,45.46,-2.79,9.60,35.54,17.35,83.25,5.38,30.25,49.29,-0.52,11.67,40.63
$PJCIFN2,06/06/2026 00:57:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.20,9.02,66.63,53.14,2.52,14.90,46.81,15.51,80.38,4.88,14.90,46.69,-1.61,10.77,38.48,18.40,84.13,6.73,25.66,50.37,0.75,13.31,42.60
$PJCIFN2,06/06/2026 00:58:00,230.37,229.08,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,90.45,8.42,85.55,54.26,1.34,14.30,50.26,15.50,78.52,3.13,12.55,46.13,-2.20,10.17,36.84,17.22,82.68,5.56,29.07,49.09,-0.53,12.08,41.85
$PJCIFN2,06/06/2026 00:59:00,230.37,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.58,7.85,64.94,53.61,1.92,14.33,44.99,15.50,79.29,3.71,11.93,46.08,-2.79,10.17,37.43,17.22,82.75,5.56,24.24,49.34,-0.49,11.95,40.59
$PJCIFN2,06/06/2026 01:00:00,230.63,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.66,8.46,82.38,54.32,2.52,14.84,50.18,16.11,80.42,4.90,13.74,46.74,-2.20,10.77,35.40,18.73,83.92,6.84,30.52,50.81,0.64,13.00,42.15
$PJCIFN2,06/06/2026 01:01:00,230.50,228.70,229.71,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,102.25,7.87,66.19,53.20,2.52,14.92,47.91,15.50,77.47,2.53,12.54,46.64,-2.78,9.60,35.58,17.65,83.86,5.59,25.41,49.53,-0.37,12.22,40.16
$PJCIFN2,06/06/2026 01:02:00,230.75,229.08,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.23,88.73,8.45,81.48,53.17,1.93,14.89,43.79,15.50,79.24,3.13,13.13,45.51,-2.20,9.60,35.50,17.39,82.42,5.55,31.47,49.27,-0.25,12.00,38.70
$PJCIFN2,06/06/2026 01:03:00,230.63,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.50,9.02,65.46,54.29,2.51,14.34,53.00,15.50,78.70,3.72,13.16,46.15,-1.61,11.38,37.35,18.14,83.15,6.43,25.90,50.38,0.43,12.92,42.93
$PJCIFN2,06/06/2026 01:04:00,230.50,228.83,229.70,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,87.06,7.82,86.09,54.75,1.92,13.73,49.51,15.50,77.39,3.71,11.40,46.05,-2.79,9.01,36.13,17.10,81.60,5.31,28.87,49.30,-0.81,11.54,41.81
$PJCIFN2,06/06/2026 01:05:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,89.17,9.02,64.24,54.41,1.93,15.49,51.41,15.50,79.83,3.12,14.32,46.08,-1.61,11.34,40.77,18.61,83.10,6.73,26.08,50.77,0.85,13.48,45.93
$PJCIFN2,06/06/2026 01:06:00,230.37,228.83,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,87.55,7.26,78.40,52.08,1.93,13.72,47.94,15.52,77.43,3.71,11.97,45.56,-2.78,9.61,34.93,17.07,81.36,5.39,29.59,48.78,-0.78,11.72,40.69
$PJCIFN2,06/06/2026 01:07:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,8.45,65.38,52.61,1.93,15.47,46.78,14.93,78.61,3.72,13.13,46.10,-1.61,10.18,36.13,17.87,82.43,6.30,25.89,49.85,0.30,12.86,41.03
$PJCIFN2,06/06/2026 01:08:00,230.37,228.70,229.72,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,87.40,9.01,76.17,54.32,2.52,14.35,49.22,14.93,79.24,3.13,10.77,45.54,-2.79,10.16,37.35,17.87,81.95,5.89,29.33,49.86,0.05,12.39,41.93
$PJCIFN2,06/06/2026 01:09:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.58,6.67,64.94,51.43,0.75,13.73,45.04,14.95,77.26,3.12,12.52,46.10,-2.20,10.16,34.95,16.92,81.05,5.04,23.49,48.73,-1.04,11.65,40.35
$PJCIFN2,06/06/2026 01:10:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,89.91,8.44,86.73,52.49,2.52,14.88,49.00,14.93,76.38,3.12,13.13,46.13,-2.78,9.58,34.38,17.19,81.14,5.65,28.83,49.06,-0.57,12.02,41.40
$PJCIFN2,06/06/2026 01:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,9.03,66.19,53.20,2.52,15.52,48.02,15.50,78.06,2.54,13.13,45.59,-2.20,9.58,33.24,17.97,81.94,6.12,26.03,49.82,0.20,12.74,41.85
$PJCIFN2,06/06/2026 01:12:00,230.50,228.96,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.30,9.04,77.31,54.38,2.52,15.50,49.17,14.96,78.70,3.13,14.29,45.51,-1.61,11.33,34.97,18.31,82.30,6.37,30.26,50.29,0.57,13.01,42.25
$PJCIFN2,06/06/2026 01:13:00,230.63,228.70,229.75,0.08,0.43,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,100.00,6.68,64.24,51.52,0.75,13.16,46.27,14.92,77.65,3.13,11.96,45.49,-2.80,9.59,33.79,17.25,82.35,4.92,23.45,48.78,-0.96,11.55,38.94
$PJCIFN2,06/06/2026 01:14:00,230.24,228.96,229.68,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.06,8.46,77.48,53.70,2.52,14.93,50.18,16.08,78.70,4.31,14.33,46.18,-2.20,10.17,34.99,18.28,82.17,6.41,30.47,49.96,0.42,13.02,40.19
$PJCIFN2,06/06/2026 01:15:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,89.42,8.45,64.42,54.23,1.93,14.90,49.70,16.06,77.93,3.71,13.13,46.08,-1.61,10.77,36.03,18.20,82.07,6.33,25.05,50.07,0.44,12.88,42.25
$PJCIFN2,06/06/2026 01:16:00,230.24,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,86.86,6.09,81.39,52.49,1.34,13.14,49.09,14.96,77.47,1.95,11.93,46.18,-2.20,9.61,34.42,17.11,81.00,5.02,29.68,49.14,-0.76,11.39,40.35
$PJCIFN2,06/06/2026 01:17:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.74,8.99,66.01,53.67,2.52,14.91,49.79,14.92,78.02,3.71,13.12,47.28,-2.20,10.20,35.60,18.10,82.17,6.48,25.59,50.36,0.59,12.99,42.20
$PJCIFN2,06/06/2026 01:18:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,88.09,8.44,83.24,53.32,1.93,14.91,44.45,15.49,77.39,2.54,13.72,46.02,-2.20,10.17,37.98,17.59,81.54,5.86,29.80,49.53,-0.02,12.53,40.39
$PJCIFN2,06/06/2026 01:19:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.34,8.45,65.49,51.99,1.93,14.34,49.68,15.54,78.06,3.71,11.36,46.15,-2.20,9.60,37.41,17.15,81.16,5.37,24.66,49.00,-0.49,12.04,40.74
$PJCIFN2,06/06/2026 01:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,88.58,8.44,86.59,53.20,2.52,14.93,48.07,15.50,77.34,3.13,11.35,44.90,-2.79,9.58,36.15,17.43,81.42,5.64,29.41,49.56,-0.29,12.07,40.49
$PJCIFN2,06/06/2026 01:21:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.48,9.00,66.01,53.29,2.52,16.07,49.14,14.92,78.61,4.31,13.74,47.28,-1.61,10.77,38.48,18.65,82.60,6.92,26.61,50.62,1.03,13.29,42.37
$PJCIFN2,06/06/2026 01:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.88,8.44,83.83,53.76,2.51,15.50,50.29,15.51,78.52,4.30,13.14,46.05,-1.02,11.36,34.32,18.49,82.50,6.72,31.81,50.51,0.82,13.33,42.12
$PJCIFN2,06/06/2026 01:23:00,230.63,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,88.83,8.42,64.94,52.08,1.93,14.88,45.01,14.92,77.43,3.13,11.95,44.38,-2.20,10.76,33.79,17.15,81.28,5.55,24.78,49.09,-0.44,12.17,38.49
$PJCIFN2,06/06/2026 01:24:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,90.01,8.44,82.42,54.47,1.93,14.89,49.84,14.90,77.89,3.72,11.36,46.13,-2.20,10.17,39.68,17.84,81.91,6.07,30.06,49.83,0.05,12.28,43.77
$PJCIFN2,06/06/2026 01:25:00,230.50,228.83,229.69,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,99.30,9.03,64.46,54.32,2.52,14.89,45.63,15.50,78.65,3.72,12.52,46.77,-2.79,10.76,35.60,18.21,83.63,6.47,25.89,50.32,0.70,13.01,41.35
$PJCIFN2,06/06/2026 01:26:00,230.50,228.96,229.69,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.68,7.85,87.27,51.96,1.34,14.31,43.79,14.92,76.84,2.54,11.94,45.54,-2.20,9.57,34.93,17.03,80.95,5.18,28.69,48.77,-0.63,11.62,39.14
$PJCIFN2,06/06/2026 01:27:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,9.03,64.42,54.26,1.93,14.90,50.24,15.50,78.19,1.95,12.54,45.97,-2.20,9.60,36.74,18.11,82.29,6.35,26.01,49.68,0.50,12.79,41.40
$PJCIFN2,06/06/2026 01:28:00,230.50,228.83,229.70,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,87.50,8.45,82.61,55.40,1.93,14.36,49.56,15.48,78.70,3.72,14.30,46.13,-2.79,9.58,36.74,17.91,82.01,5.94,29.84,49.97,0.15,12.53,42.39
$PJCIFN2,06/06/2026 01:29:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.17,7.84,64.28,53.67,2.52,14.33,49.62,15.50,77.97,2.53,11.94,45.46,-2.20,9.61,37.85,17.16,81.67,5.48,24.57,49.20,-0.46,11.98,42.40
$PJCIFN2,06/06/2026 01:30:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.27,8.43,86.59,54.38,1.93,14.89,47.27,16.10,77.93,4.31,13.14,46.69,-1.61,10.19,37.94,18.44,82.79,6.49,29.93,50.34,0.72,13.04,41.72
$PJCIFN2,06/06/2026 01:31:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.22,7.25,63.24,53.11,1.34,13.72,44.91,14.90,77.97,3.12,11.36,45.44,-2.78,9.02,34.99,17.04,81.73,5.26,24.99,48.76,-0.72,11.68,39.05
$PJCIFN2,06/06/2026 01:32:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,88.88,8.43,84.87,53.11,1.93,14.32,44.37,15.45,79.06,3.13,11.95,45.54,-2.20,9.60,35.54,17.35,82.46,5.72,29.68,49.44,-0.12,12.07,39.37
$PJCIFN2,06/06/2026 01:33:00,230.37,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.06,8.44,64.35,54.38,1.93,14.92,57.17,16.06,79.70,3.71,12.52,46.61,-2.20,10.15,34.28,18.48,83.82,6.39,25.48,50.61,0.48,12.94,41.94
$PJCIFN2,06/06/2026 01:34:00,230.37,229.08,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,89.27,6.67,76.68,52.52,1.34,14.31,42.54,15.51,78.19,3.13,11.37,45.59,-2.20,10.17,34.40,16.86,82.31,4.98,29.15,48.75,-0.95,11.56,38.50
$PJCIFN2,06/06/2026 01:35:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.53,9.59,64.24,53.64,1.93,14.91,46.81,16.08,79.24,3.72,14.31,45.56,-1.61,11.36,37.96,18.30,84.43,6.46,25.94,50.08,0.69,13.14,41.12
$PJCIFN2,06/06/2026 01:36:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.73,7.85,84.92,52.52,1.93,14.89,53.21,15.52,79.61,3.13,11.36,46.13,-2.79,10.17,35.48,17.17,83.53,5.35,28.82,49.27,-0.51,11.99,40.35
$PJCIFN2,06/06/2026 01:37:00,230.37,228.96,229.66,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.72,7.87,66.01,53.73,2.51,14.90,51.94,14.34,80.33,3.72,14.31,44.95,-1.61,9.58,35.56,18.18,86.29,6.37,26.06,50.37,0.47,12.96,40.55
$PJCIFN2,06/06/2026 01:38:00,230.37,228.83,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.84,7.25,82.56,52.52,1.34,14.29,45.04,15.49,80.29,3.13,11.38,46.02,-2.79,10.18,34.99,17.07,83.44,5.00,29.10,48.96,-0.93,11.66,38.64
$PJCIFN2,06/06/2026 01:39:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.60,9.01,69.69,54.26,1.93,14.91,46.06,14.91,79.83,4.89,13.69,46.74,-1.02,11.36,36.72,18.40,84.94,6.56,25.61,50.49,0.70,13.33,40.89
$PJCIFN2,06/06/2026 01:40:00,230.50,228.83,229.68,0.09,0.39,0.03,0.31,0.23,0.00,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,89.57,7.86,70.95,52.14,0.75,13.72,51.53,16.08,80.83,3.72,11.40,45.54,-2.20,10.16,38.44,17.40,84.04,5.47,29.56,49.37,-0.74,11.91,43.80
$PJCIFN2,06/06/2026 01:41:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.09,9.03,64.24,54.75,2.51,14.90,50.91,15.50,79.65,3.71,12.54,47.31,-2.20,9.60,39.60,18.18,84.75,6.24,25.86,50.55,0.42,12.68,44.18
$PJCIFN2,06/06/2026 01:42:00,230.37,228.96,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.73,8.45,87.96,54.29,2.52,15.49,49.76,16.65,81.42,4.29,14.30,47.15,-1.61,11.36,34.89,18.58,85.54,6.74,31.23,50.80,0.87,13.33,41.44
$PJCIFN2,06/06/2026 01:43:00,230.50,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.30,7.83,63.73,52.02,1.34,14.30,46.17,15.50,80.42,3.71,11.35,46.10,-2.79,10.15,35.54,16.96,83.85,5.14,24.36,49.09,-0.78,11.74,39.52
$PJCIFN2,06/06/2026 01:44:00,230.50,228.57,229.62,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.96,9.03,81.93,54.29,1.93,15.51,45.50,16.08,80.33,3.71,12.52,46.08,-1.61,10.17,35.56,17.99,84.83,6.23,29.57,50.09,0.44,12.88,40.34
$PJCIFN2,06/06/2026 01:45:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.68,8.43,67.18,54.94,1.93,15.47,46.89,15.50,81.33,4.31,13.72,47.41,-2.20,10.78,34.87,18.58,85.24,6.68,26.01,50.79,0.71,13.22,39.84
$PJCIFN2,06/06/2026 01:46:00,230.50,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.50,7.25,87.27,51.93,1.34,13.13,43.32,15.49,79.06,3.71,11.40,44.85,-2.20,9.59,33.72,17.10,83.44,5.29,29.11,49.01,-0.89,11.59,37.98
$PJCIFN2,06/06/2026 01:47:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,8.44,66.04,54.35,2.52,14.91,46.32,15.53,81.01,4.30,11.96,46.74,-1.61,10.76,34.97,18.27,84.74,6.50,26.04,50.21,0.66,13.12,40.23
$PJCIFN2,06/06/2026 01:48:00,230.37,228.96,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,91.29,9.59,81.97,54.23,1.93,14.33,50.88,15.47,79.83,4.31,13.11,45.51,-2.79,10.77,33.75,17.77,84.04,6.08,29.52,49.50,-0.05,12.49,40.56
$PJCIFN2,06/06/2026 01:49:00,230.50,228.96,229.68,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,102.36,8.46,87.17,53.17,2.52,14.94,50.12,16.10,80.38,1.95,12.54,46.59,-2.79,9.59,36.72,17.78,85.22,5.88,25.21,49.76,-0.09,12.39,40.97
$PJCIFN2,06/06/2026 01:50:00,230.50,228.83,229.67,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.01,9.02,70.79,54.20,1.93,15.47,47.80,14.33,80.92,4.31,14.32,46.08,-1.61,10.17,36.07,18.65,84.35,6.59,31.00,50.64,0.70,13.05,40.53
$PJCIFN2,06/06/2026 01:51:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.68,8.44,65.49,52.61,1.93,14.90,44.40,16.11,78.65,3.13,12.52,46.05,-2.79,9.61,35.07,17.21,82.43,5.07,24.98,48.87,-0.76,11.69,39.15
$PJCIFN2,06/06/2026 01:52:00,230.50,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.96,7.27,85.51,52.52,1.93,14.34,48.58,14.91,79.74,3.12,11.95,45.51,-2.79,9.58,36.68,17.38,82.90,5.40,28.90,49.06,-0.51,11.83,42.44
$PJCIFN2,06/06/2026 01:53:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.71,8.45,65.42,54.32,3.11,14.88,47.96,16.08,79.74,4.30,14.31,46.66,-1.61,10.15,34.34,18.51,83.56,6.65,25.57,50.62,0.66,13.05,42.01
$PJCIFN2,06/06/2026 01:54:00,230.63,228.57,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,89.02,8.44,83.10,52.76,1.93,15.48,46.24,14.92,77.60,1.95,10.17,46.08,-2.20,10.17,33.89,17.48,82.45,5.69,30.00,49.60,-0.36,12.17,39.43
$PJCIFN2,06/06/2026 01:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.39,89.42,9.03,64.94,54.88,2.52,14.92,50.71,15.52,79.33,4.30,11.95,46.80,-2.79,9.60,39.09,18.02,82.38,6.17,24.78,49.98,0.20,12.55,43.45
$PJCIFN2,06/06/2026 01:56:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,88.19,8.44,83.10,53.76,1.93,14.92,46.68,15.50,77.56,4.31,12.56,46.05,-1.02,10.79,38.55,18.16,82.13,6.56,31.52,49.91,0.58,13.19,43.11
$PJCIFN2,06/06/2026 01:57:00,230.63,228.70,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.91,7.26,69.06,52.52,1.34,13.72,49.11,14.91,78.52,3.13,11.95,44.90,-2.20,9.58,33.73,17.22,81.15,5.31,25.90,49.04,-0.64,11.71,40.85
$PJCIFN2,06/06/2026 01:58:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,9.01,70.28,54.32,1.93,15.49,47.88,16.08,78.19,3.72,14.30,47.23,-1.61,10.20,35.54,18.55,82.45,6.70,29.03,50.61,0.85,13.14,41.87
$PJCIFN2,06/06/2026 01:59:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.89,6.67,66.27,53.11,0.75,14.32,44.42,15.49,77.01,3.71,11.36,45.56,-2.20,10.15,36.76,17.14,80.67,5.17,25.02,48.95,-0.90,11.70,40.73
$PJCIFN2,06/06/2026 02:00:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.73,8.43,88.35,54.20,3.10,14.90,48.98,15.51,78.02,4.30,14.35,45.54,-1.61,10.17,37.31,18.19,82.05,6.49,29.35,49.97,0.66,13.04,42.22
$PJCIFN2,06/06/2026 02:01:00,230.37,228.83,229.73,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,98.82,9.04,85.46,53.29,2.51,14.92,46.84,15.54,78.06,3.12,10.77,46.13,-2.20,10.18,39.55,17.90,82.99,6.18,27.21,49.86,-0.02,12.49,41.93
$PJCIFN2,06/06/2026 02:02:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,88.14,8.44,78.49,53.58,2.51,14.31,48.33,14.35,77.26,3.13,14.89,46.53,-1.61,9.57,35.52,17.28,81.12,5.58,30.12,49.26,-0.26,11.79,39.94
$PJCIFN2,06/06/2026 02:03:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.83,8.44,64.79,53.67,2.52,14.93,47.94,15.52,77.52,2.54,11.95,45.61,-1.61,10.77,36.76,18.62,82.11,6.44,26.79,50.26,0.61,13.09,43.54
$PJCIFN2,06/06/2026 02:04:00,230.50,228.96,229.72,0.09,0.37,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,85.78,7.26,72.56,53.26,1.93,14.30,49.54,15.48,77.30,3.13,11.96,45.44,-2.20,9.61,34.89,17.20,80.76,5.32,27.09,48.68,-0.61,11.75,40.59
$PJCIFN2,06/06/2026 02:05:00,230.50,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,88.73,8.43,72.43,53.61,1.93,14.89,50.88,14.92,78.02,3.12,11.95,45.49,-2.20,9.58,35.62,17.96,81.83,5.85,26.44,49.83,0.26,12.56,41.40
$PJCIFN2,06/06/2026 02:06:00,230.37,228.96,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.34,8.46,88.45,54.38,2.52,14.91,49.20,15.50,79.24,3.73,14.34,46.64,-1.02,10.79,34.93,18.62,82.35,6.71,30.22,50.78,0.88,13.19,40.46
$PJCIFN2,06/06/2026 02:07:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.68,8.43,83.15,53.64,1.93,14.27,45.55,14.88,76.71,3.12,11.96,45.49,-2.20,9.60,34.89,17.24,80.93,5.43,25.52,49.10,-0.52,11.87,39.82
$PJCIFN2,06/06/2026 02:08:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.14,8.41,66.67,53.20,1.93,14.93,47.37,16.06,78.52,2.54,12.55,46.66,-2.20,9.60,37.92,17.78,81.80,5.91,28.30,49.48,0.11,12.28,41.82
$PJCIFN2,06/06/2026 02:09:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.45,9.04,65.42,54.91,2.52,15.45,49.59,15.52,78.06,4.89,12.54,46.10,-1.61,10.77,36.74,18.03,81.95,6.49,26.55,49.94,0.42,12.77,42.44
$PJCIFN2,06/06/2026 02:10:00,230.37,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,86.86,7.26,84.52,52.61,2.52,13.74,49.84,15.52,77.47,3.13,12.54,45.00,-2.78,9.60,36.21,17.41,80.93,5.26,27.85,49.17,-0.67,11.72,41.35
$PJCIFN2,06/06/2026 02:11:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.29,9.02,83.10,53.79,2.52,14.93,44.91,15.52,77.76,3.72,11.97,46.72,-2.20,10.18,37.18,18.29,82.24,6.54,27.36,50.01,0.60,12.98,40.34
$PJCIFN2,06/06/2026 02:12:00,230.50,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,8.44,87.96,54.29,2.51,14.92,46.17,15.52,76.29,4.89,11.95,46.13,-2.79,10.76,36.74,18.06,81.85,6.29,29.38,49.73,0.18,12.95,41.48
$PJCIFN2,06/06/2026 02:13:00,230.50,228.83,229.75,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,101.60,7.85,73.61,52.67,1.93,14.92,46.27,15.49,77.17,3.13,11.95,46.02,-2.79,9.59,35.62,17.41,82.68,5.59,25.65,49.26,-0.34,12.04,40.50
$PJCIFN2,06/06/2026 02:14:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.73,9.01,66.89,54.26,2.52,14.91,47.32,16.13,79.06,4.31,14.32,46.18,-1.02,10.76,36.78,18.44,82.42,6.68,30.38,50.55,0.73,13.10,41.94
$PJCIFN2,06/06/2026 02:15:00,230.24,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.63,7.26,65.64,53.20,1.93,13.72,47.29,15.48,76.25,2.54,11.95,45.59,-2.79,9.60,34.36,17.11,80.88,5.04,26.04,48.73,-0.80,11.60,40.39
$PJCIFN2,06/06/2026 02:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.57,8.44,85.65,52.73,1.93,14.91,45.53,16.09,78.48,3.72,13.14,45.56,-1.61,10.17,34.99,18.39,82.24,6.42,30.21,49.99,0.63,12.98,40.13
$PJCIFN2,06/06/2026 02:17:00,230.63,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.71,9.01,82.07,53.67,1.93,14.33,45.04,15.50,77.93,3.13,11.96,45.46,-2.79,10.18,36.09,17.55,81.51,5.65,27.28,49.25,-0.17,12.36,39.40
$PJCIFN2,06/06/2026 02:18:00,230.24,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.27,7.27,68.91,53.17,1.34,14.33,47.91,14.92,77.43,3.71,13.72,45.51,-2.78,9.60,35.54,17.39,81.49,5.48,27.94,49.30,-0.38,11.84,39.64
$PJCIFN2,06/06/2026 02:19:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.27,9.03,64.24,53.26,3.10,14.90,50.29,15.49,77.56,3.72,12.55,46.61,-2.19,10.16,37.83,18.17,82.59,6.45,26.80,50.07,0.62,12.97,43.16
$PJCIFN2,06/06/2026 02:20:00,230.37,228.57,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,7.85,69.22,52.02,1.93,14.32,46.17,14.94,77.39,2.54,11.97,46.15,-2.20,10.16,37.98,17.13,81.74,5.39,27.21,48.95,-0.55,11.78,41.70
$PJCIFN2,06/06/2026 02:21:00,230.50,228.96,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,89.96,9.04,71.54,52.67,1.93,14.92,49.65,15.50,79.33,2.54,12.52,46.15,-2.79,10.17,36.17,17.87,82.61,5.86,26.58,49.60,-0.02,12.55,41.19
$PJCIFN2,06/06/2026 02:22:00,230.37,229.08,229.71,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.45,92.08,54.26,2.52,14.92,49.17,15.48,79.79,4.31,13.12,46.69,-2.20,10.20,33.79,18.21,83.20,6.62,30.34,50.38,0.71,12.71,41.49
$PJCIFN2,06/06/2026 02:23:00,230.24,228.83,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.19,7.27,81.34,52.55,1.93,13.75,45.63,14.34,78.48,3.13,11.94,45.54,-2.20,9.58,36.11,16.95,82.28,4.97,25.12,48.94,-0.86,11.36,39.13
$PJCIFN2,06/06/2026 02:24:00,230.24,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,91.78,8.45,66.67,54.85,2.52,14.89,44.99,16.08,80.79,3.13,14.32,47.31,-1.61,10.79,34.30,18.36,84.12,6.74,29.36,50.45,0.89,13.26,38.90
$PJCIFN2,06/06/2026 02:25:00,230.37,228.83,229.68,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,100.95,7.86,63.66,53.67,1.93,14.94,49.70,15.50,79.24,3.12,11.94,44.92,-2.79,9.60,34.99,17.40,84.77,5.82,26.02,49.46,-0.22,12.34,41.07
$PJCIFN2,06/06/2026 02:26:00,230.63,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.80,89.96,8.44,84.82,53.70,1.94,14.90,53.83,15.52,80.33,3.13,13.15,46.51,-2.20,9.61,38.53,17.50,83.69,5.59,28.27,49.59,-0.21,12.10,43.93
$PJCIFN2,06/06/2026 02:27:00,230.50,228.96,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.50,9.02,82.47,54.29,1.93,14.92,51.47,15.53,81.60,3.72,13.73,46.23,-1.61,11.93,36.23,18.62,84.68,6.68,28.90,50.95,0.70,13.34,43.23
$PJCIFN2,06/06/2026 02:28:00,230.24,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.84,91.09,8.45,83.15,54.23,2.52,14.31,49.70,15.52,79.83,3.13,13.70,46.72,-2.20,10.16,35.48,17.93,84.30,6.13,28.62,50.05,0.05,12.54,41.94
$PJCIFN2,06/06/2026 02:29:00,230.37,228.83,229.68,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,90.01,7.86,79.80,55.03,1.93,14.33,51.56,15.47,79.83,3.71,11.93,44.80,-2.79,9.58,35.07,17.23,83.75,5.43,25.49,49.14,-0.49,12.08,42.64
$PJCIFN2,06/06/2026 02:30:00,230.24,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,91.04,8.45,66.82,53.67,1.93,15.48,49.65,15.53,80.97,3.71,14.31,46.15,-2.20,10.17,36.72,17.98,84.57,5.93,29.33,49.95,-0.07,12.51,40.50
$PJCIFN2,06/06/2026 02:31:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.58,8.44,64.32,55.53,2.52,14.94,47.48,14.91,80.47,3.13,13.13,46.05,-2.20,10.18,36.74,18.39,84.94,6.27,26.19,50.42,0.17,12.88,42.88
$PJCIFN2,06/06/2026 02:32:00,230.37,228.83,229.63,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.06,8.44,83.01,53.20,1.93,14.34,52.06,15.48,79.83,3.71,13.12,46.69,-2.79,9.58,34.95,17.34,83.83,5.47,28.85,49.29,-0.54,11.85,41.27
$PJCIFN2,06/06/2026 02:33:00,230.50,228.70,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,92.71,8.43,83.69,54.35,2.52,14.91,45.53,16.07,78.61,3.72,15.48,46.10,-1.61,11.37,36.17,18.15,84.91,6.61,27.91,50.20,0.46,13.24,40.03
$PJCIFN2,06/06/2026 02:34:00,230.37,228.70,229.65,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.61,6.68,77.18,53.64,1.34,13.72,45.45,16.04,81.46,3.72,13.12,45.51,-2.79,9.01,34.36,17.04,83.90,5.29,28.47,49.22,-0.53,11.62,39.64
$PJCIFN2,06/06/2026 02:35:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,91.53,8.42,65.53,54.32,2.53,15.47,47.85,15.51,79.06,3.70,11.96,46.69,-2.20,9.59,36.13,17.57,84.21,5.81,27.30,49.90,-0.15,12.37,40.69
$PJCIFN2,06/06/2026 02:36:00,230.63,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.94,8.45,83.01,53.73,2.52,15.47,46.55,15.48,80.97,4.89,13.72,47.76,-1.02,11.32,36.09,18.61,84.82,6.89,29.55,50.70,0.98,13.42,40.84
$PJCIFN2,06/06/2026 02:37:00,230.24,228.57,229.62,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,101.07,7.83,77.81,52.46,2.51,13.16,44.40,14.93,79.15,3.71,11.36,45.49,-2.20,10.17,34.93,16.88,84.38,5.31,27.34,48.88,-0.54,11.83,38.74
$PJCIFN2,06/06/2026 02:38:00,230.50,228.83,229.65,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.37,7.85,87.22,53.64,2.52,15.49,44.99,14.96,79.65,3.72,13.72,46.02,-2.20,9.61,37.33,17.78,83.51,6.03,28.87,49.65,0.15,12.50,40.50
$PJCIFN2,06/06/2026 02:39:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.83,9.05,83.06,53.73,2.52,14.94,48.50,16.08,80.33,4.31,12.56,46.08,-2.20,10.18,38.44,18.39,83.69,6.55,27.08,50.48,0.55,12.96,42.37
$PJCIFN2,06/06/2026 02:40:00,230.75,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.68,7.26,66.78,53.67,2.52,14.33,49.09,15.50,78.24,3.72,12.54,45.54,-2.78,9.60,35.01,17.33,82.20,5.38,28.40,49.12,-0.74,11.69,42.07
$PJCIFN2,06/06/2026 02:41:00,230.24,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.96,8.45,65.46,53.82,2.51,14.92,51.47,15.48,78.02,3.71,13.13,46.00,-1.61,11.36,37.96,18.50,83.11,6.68,27.08,50.22,0.68,13.33,44.01
$PJCIFN2,06/06/2026 02:42:00,230.50,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.09,8.44,83.15,53.76,1.93,13.72,48.50,16.10,78.61,3.13,12.56,46.72,-2.20,10.17,36.74,17.64,82.02,5.66,29.22,49.31,-0.38,12.10,41.65
$PJCIFN2,06/06/2026 02:43:00,230.50,228.83,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.09,7.83,79.62,53.73,1.93,13.74,47.40,14.33,78.15,3.71,11.38,45.54,-2.79,9.02,36.23,17.29,81.74,5.39,25.79,49.33,-0.56,11.81,40.61
$PJCIFN2,06/06/2026 02:44:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.51,7.83,84.33,52.61,1.93,14.86,44.94,15.50,76.16,3.13,12.54,46.64,-2.20,10.17,36.13,17.25,81.58,5.26,28.06,49.31,-0.59,11.79,39.74
$PJCIFN2,06/06/2026 02:45:00,230.50,228.70,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.73,9.02,79.62,54.94,2.52,14.92,47.88,15.49,76.29,3.71,13.13,46.61,-2.79,10.76,35.60,17.84,82.01,6.20,26.44,49.90,0.30,12.86,39.51
$PJCIFN2,06/06/2026 02:46:00,230.50,228.83,229.70,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.96,7.86,75.63,54.26,1.92,14.35,46.12,14.92,78.65,3.71,11.96,46.10,-2.79,10.17,36.13,17.20,81.50,5.56,28.58,49.36,-0.24,12.09,40.42
$PJCIFN2,06/06/2026 02:47:00,230.50,229.21,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.47,8.44,75.54,53.79,2.52,14.89,50.88,15.53,78.65,3.71,13.15,46.74,-1.61,9.60,38.53,18.31,82.41,6.66,28.12,50.51,0.80,13.03,43.18
$PJCIFN2,06/06/2026 02:48:00,230.63,228.83,229.71,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,87.50,7.86,83.88,54.26,2.52,14.93,46.65,14.91,78.06,3.12,14.31,46.77,-2.20,9.61,36.72,17.81,81.68,5.95,28.71,49.79,-0.02,12.54,40.75
$PJCIFN2,06/06/2026 02:49:00,230.37,228.83,229.68,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,100.59,8.44,80.21,53.76,2.52,16.13,46.73,15.50,78.70,4.88,13.73,46.56,-1.61,11.34,37.79,18.38,83.63,6.67,27.40,50.27,0.75,13.48,41.46
$PJCIFN2,06/06/2026 02:50:00,230.37,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.37,88.14,7.85,80.30,53.67,1.92,13.75,47.94,15.52,77.34,3.72,11.40,45.54,-2.20,10.17,35.62,17.22,81.07,5.63,28.26,49.03,-0.43,12.02,39.99
$PJCIFN2,06/06/2026 02:51:00,230.37,228.70,229.67,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,85.97,7.27,64.24,52.49,1.93,14.91,50.71,15.49,77.47,3.13,11.94,45.46,-3.38,10.16,34.34,17.15,80.90,5.30,25.89,49.14,-0.70,11.74,40.06
$PJCIFN2,06/06/2026 02:52:00,230.37,228.83,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.24,8.45,78.57,53.64,3.11,14.90,50.21,16.11,79.46,4.31,14.31,47.23,-1.02,11.36,37.35,18.58,82.16,6.80,29.46,50.42,0.95,13.21,43.40
$PJCIFN2,06/06/2026 02:53:00,230.37,228.83,229.72,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.19,7.85,73.43,51.93,1.93,13.70,49.00,14.33,76.80,2.54,11.95,44.87,-2.79,9.01,35.54,16.88,80.69,5.18,25.26,48.78,-0.98,11.55,42.52
$PJCIFN2,06/06/2026 02:54:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,7.87,84.38,53.26,1.93,14.94,48.44,15.52,77.52,3.13,13.72,45.51,-2.20,10.77,36.72,18.07,82.05,6.26,29.05,49.87,0.44,13.02,42.01
$PJCIFN2,06/06/2026 02:55:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.87,87.06,8.45,81.34,53.11,2.52,14.31,49.65,14.95,77.52,2.54,11.95,45.59,-2.20,10.17,34.42,17.85,81.44,5.78,26.99,49.58,-0.15,12.35,40.47
$PJCIFN2,06/06/2026 02:56:00,230.50,228.83,229.72,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,87.30,9.00,70.91,53.14,3.10,14.93,50.15,15.55,77.89,2.54,13.72,45.02,-2.78,9.57,34.36,17.97,81.73,6.19,29.30,49.83,0.15,12.39,40.24
$PJCIFN2,06/06/2026 02:57:00,230.37,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.14,9.03,66.23,55.03,1.93,14.92,45.63,15.50,77.01,3.72,11.96,44.87,-2.78,10.18,34.97,17.95,81.65,6.15,26.87,49.88,0.19,12.81,39.69
$PJCIFN2,06/06/2026 02:58:00,230.24,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.23,88.53,8.44,79.08,53.14,1.93,14.90,46.68,15.52,77.56,4.31,12.54,46.69,-2.20,9.60,34.97,17.46,81.18,5.87,28.84,49.35,-0.17,12.49,41.66
$PJCIFN2,06/06/2026 02:59:00,230.24,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.71,8.45,80.34,55.37,1.93,15.48,50.91,15.49,78.48,4.31,11.96,46.66,-1.61,10.78,34.93,18.24,82.29,6.47,27.65,50.45,0.53,12.90,42.30
$PJCIFN2,06/06/2026 03:00:00,230.63,228.70,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.14,7.85,84.42,53.73,1.93,14.32,45.60,14.93,76.84,2.54,13.15,45.54,-3.38,9.57,34.38,16.99,80.83,4.93,27.82,48.72,-1.07,11.51,38.31
$PJCIFN2,06/06/2026 03:01:00,230.37,228.96,229.72,0.09,0.43,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,98.17,8.45,71.50,53.29,2.52,15.48,46.70,14.33,77.97,2.53,11.93,45.49,-2.20,10.16,34.34,18.04,83.05,6.25,26.74,49.86,0.29,12.74,40.50
$PJCIFN2,06/06/2026 03:02:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.55,9.62,82.38,53.17,2.52,14.94,47.94,15.52,76.97,3.72,13.13,44.97,-2.20,11.36,36.80,18.01,82.01,6.37,29.78,49.82,0.49,12.96,42.13
$PJCIFN2,06/06/2026 03:03:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.63,7.85,71.58,53.76,1.34,14.30,44.45,15.50,77.89,3.72,11.95,45.49,-2.79,9.60,35.48,17.30,81.25,5.41,25.97,49.45,-0.51,12.02,40.24
$PJCIFN2,06/06/2026 03:04:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.29,8.44,81.34,55.00,2.52,14.92,46.81,15.48,78.02,3.72,13.12,46.08,-2.79,9.57,37.29,17.98,81.97,6.15,27.86,50.13,0.17,12.39,41.14
$PJCIFN2,06/06/2026 03:05:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,88.73,8.43,79.57,53.64,1.93,14.86,43.83,14.93,77.52,3.72,11.95,45.51,-2.20,10.17,34.91,17.51,81.63,5.76,25.98,49.48,-0.23,12.09,38.63
$PJCIFN2,06/06/2026 03:06:00,230.50,228.96,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.24,8.44,69.73,54.97,1.93,14.93,50.91,14.93,78.65,3.71,13.71,46.05,-2.20,10.17,37.31,17.91,82.27,6.13,28.26,49.68,0.27,12.79,41.59
$PJCIFN2,06/06/2026 03:07:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,89.37,7.87,63.73,53.82,2.52,14.34,47.83,14.93,78.15,3.13,12.54,46.66,-1.61,10.18,37.18,17.93,82.28,6.07,26.70,49.63,0.06,12.45,42.01
$PJCIFN2,06/06/2026 03:08:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.41,89.07,9.01,76.22,53.76,1.93,14.84,49.59,15.51,78.06,2.54,11.97,45.00,-2.79,9.00,35.60,17.63,82.09,5.52,28.69,49.23,-0.28,11.98,40.98
$PJCIFN2,06/06/2026 03:09:00,230.37,228.57,229.65,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.27,9.03,75.54,54.35,2.52,14.93,45.63,16.62,80.29,4.30,14.31,46.77,-0.43,11.35,34.30,18.74,83.47,6.77,27.01,50.55,1.08,13.36,40.70
$PJCIFN2,06/06/2026 03:10:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.40,7.84,83.10,54.35,1.34,13.72,45.68,15.55,78.24,3.12,11.95,45.51,-2.20,9.59,35.56,17.26,82.04,5.41,27.60,48.95,-0.82,11.84,40.22
$PJCIFN2,06/06/2026 03:11:00,230.50,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.99,8.44,81.20,53.70,1.93,14.90,49.06,16.10,80.06,3.13,13.13,47.33,-1.61,8.99,34.99,18.01,83.44,6.00,26.98,49.81,0.16,12.73,40.67
$PJCIFN2,06/06/2026 03:12:00,230.63,228.83,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.84,9.03,76.00,53.73,2.51,16.08,47.45,16.10,79.83,4.30,13.13,46.77,-1.02,11.33,37.94,18.57,84.20,6.81,29.05,50.82,0.81,13.14,42.61
$PJCIFN2,06/06/2026 03:13:00,230.50,228.96,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,102.72,8.45,63.83,52.67,2.52,14.90,49.06,15.48,78.56,2.54,11.96,45.49,-2.21,9.60,34.95,17.25,84.42,5.38,25.61,48.94,-0.60,11.83,40.61
$PJCIFN2,06/06/2026 03:14:00,230.24,228.70,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.09,8.44,84.33,55.40,1.93,15.47,47.43,16.09,80.92,3.70,12.53,44.92,-1.61,9.58,36.70,18.31,84.52,6.51,29.87,50.23,0.72,13.17,40.40
$PJCIFN2,06/06/2026 03:15:00,230.24,228.70,229.65,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.75,91.86,8.44,78.31,54.17,1.93,14.94,46.57,16.08,79.88,3.12,12.54,45.49,-1.61,10.77,34.34,17.94,84.19,6.25,26.80,49.82,0.39,12.75,41.37
$PJCIFN2,06/06/2026 03:16:00,230.63,228.83,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,90.50,8.44,84.33,53.82,1.93,13.75,54.48,14.92,78.93,1.96,13.13,46.08,-2.79,9.59,35.52,17.33,83.53,5.42,28.30,49.39,-0.65,11.80,40.58
$PJCIFN2,06/06/2026 03:17:00,230.50,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.04,8.44,66.56,54.88,2.52,14.88,55.07,16.66,80.33,4.30,13.71,46.61,-1.02,10.21,37.26,18.45,85.15,6.62,27.42,50.72,0.91,13.12,42.02
$PJCIFN2,06/06/2026 03:18:00,230.50,228.83,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,91.68,8.43,69.73,52.58,1.93,14.33,50.29,15.50,79.56,3.13,11.96,46.13,-2.79,10.18,34.95,17.44,83.80,5.63,27.64,49.29,-0.51,12.02,41.83
$PJCIFN2,06/06/2026 03:19:00,230.50,228.70,229.66,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.81,7.86,71.54,52.58,1.93,15.52,47.29,14.93,80.83,3.12,11.95,45.44,-2.78,9.56,37.29,17.54,84.02,5.60,26.15,49.40,-0.19,12.31,41.75
$PJCIFN2,06/06/2026 03:20:00,230.24,229.08,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.37,8.45,82.52,54.91,2.52,15.47,49.65,16.11,81.51,3.72,13.76,47.28,-1.61,11.36,37.33,18.65,85.22,6.53,29.09,50.84,0.68,13.19,41.71
$PJCIFN2,06/06/2026 03:21:00,230.24,228.83,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.84,8.45,80.66,53.91,2.51,14.89,48.42,16.08,82.15,4.89,12.56,45.59,-1.61,11.36,36.68,18.55,85.32,6.70,26.97,50.86,0.78,13.29,41.64
$PJCIFN2,06/06/2026 03:22:00,230.50,228.96,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.45,8.43,85.01,52.61,2.52,13.75,47.35,15.49,79.61,3.71,12.52,46.66,-2.79,9.60,35.07,17.11,83.69,5.26,27.97,49.28,-0.68,11.81,40.30
$PJCIFN2,06/06/2026 03:23:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.35,8.45,65.57,53.14,1.93,15.48,46.68,14.91,81.46,4.30,11.96,46.64,-2.20,10.17,36.05,17.64,84.54,6.02,26.18,49.74,0.11,12.61,39.92
$PJCIFN2,06/06/2026 03:24:00,230.24,228.96,229.64,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.37,8.42,76.89,54.29,2.52,14.92,46.09,15.51,80.97,4.31,13.73,45.54,-1.61,10.77,34.99,18.26,84.98,6.33,28.76,50.54,0.35,13.01,40.44
$PJCIFN2,06/06/2026 03:25:00,230.50,228.70,229.67,0.08,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,102.78,7.27,71.97,51.99,1.93,13.72,49.11,15.50,80.38,3.13,11.95,44.90,-2.79,9.58,36.70,16.97,85.32,5.26,25.96,49.05,-0.74,11.50,40.15
$PJCIFN2,06/06/2026 03:26:00,230.63,228.83,229.65,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.45,8.42,87.27,54.17,2.52,15.46,46.14,16.05,81.92,3.71,12.54,46.69,-2.78,10.19,36.72,18.27,85.10,6.52,28.82,50.30,0.62,13.20,40.92
$PJCIFN2,06/06/2026 03:27:00,230.24,228.70,229.60,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.63,7.85,80.89,53.67,1.93,14.30,53.12,15.50,80.42,3.13,11.97,45.49,-2.79,10.17,34.91,17.31,84.41,5.61,26.69,49.49,-0.21,12.24,39.92
$PJCIFN2,06/06/2026 03:28:00,230.50,228.70,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.90,90.84,7.87,79.44,53.67,1.34,15.48,48.47,15.47,80.92,3.71,13.15,45.46,-2.79,9.02,40.25,17.62,84.24,5.57,28.37,49.57,-0.36,11.93,44.63
$PJCIFN2,06/06/2026 03:29:00,230.24,228.70,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.17,8.46,65.38,54.81,2.51,14.89,50.91,14.88,81.01,3.72,13.15,45.38,-1.61,10.77,38.42,18.50,85.03,6.67,27.13,50.52,0.78,13.15,42.38
$PJCIFN2,06/06/2026 03:30:00,230.63,228.83,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.50,8.41,78.57,52.49,1.93,14.34,45.60,14.94,79.92,3.71,12.53,45.54,-2.20,9.57,36.74,17.26,83.83,5.51,27.42,49.27,-0.51,12.02,40.78
$PJCIFN2,06/06/2026 03:31:00,230.37,228.83,229.70,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.73,8.43,76.59,53.64,2.52,14.91,46.84,15.52,80.33,4.31,12.55,46.72,-2.20,10.18,37.83,18.15,84.19,6.34,26.59,49.92,0.26,12.96,41.54
$PJCIFN2,06/06/2026 03:32:00,230.63,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,9.03,82.66,53.79,1.93,14.90,48.47,15.51,79.79,3.73,13.11,44.92,-1.61,10.76,36.84,18.32,84.34,6.35,30.23,50.40,0.42,12.81,42.03
$PJCIFN2,06/06/2026 03:33:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,8.43,65.53,51.96,1.34,13.71,56.12,15.52,79.02,3.72,11.36,46.72,-2.20,9.57,33.79,17.24,82.72,5.23,25.63,49.02,-0.87,11.47,39.33
$PJCIFN2,06/06/2026 03:34:00,230.37,228.83,229.71,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.81,7.87,69.77,54.97,2.52,14.90,49.09,15.52,81.01,4.30,14.90,46.18,-1.61,10.77,37.92,18.73,84.17,6.63,29.14,50.83,0.94,13.34,42.72
$PJCIFN2,06/06/2026 03:35:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.06,9.01,78.35,53.76,2.52,14.90,47.35,14.94,79.46,4.30,13.17,46.13,-1.61,11.38,37.33,18.29,83.35,6.66,26.92,50.25,0.69,13.26,41.82
$PJCIFN2,06/06/2026 03:36:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,88.78,9.63,87.17,53.70,1.92,13.76,44.99,14.90,79.24,3.12,11.95,45.54,-3.37,10.18,34.89,17.56,82.45,5.77,28.20,49.60,-0.24,12.20,39.66
$PJCIFN2,06/06/2026 03:37:00,230.50,228.83,229.65,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,100.48,7.26,81.34,53.20,1.34,13.74,43.81,15.54,77.89,3.14,11.95,46.64,-2.21,9.57,36.15,17.19,83.13,5.10,26.70,49.17,-0.89,11.41,39.80
$PJCIFN2,06/06/2026 03:38:00,230.37,228.70,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.76,9.02,73.14,54.26,2.52,14.92,46.76,14.93,80.47,4.89,14.33,45.54,-2.20,10.19,37.92,18.67,83.29,6.90,28.68,50.71,0.91,13.24,42.37
$PJCIFN2,06/06/2026 03:39:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.25,90.50,7.86,64.32,53.64,1.93,14.33,47.32,15.50,76.75,3.71,11.95,46.59,-2.79,10.17,33.73,17.62,81.82,5.76,25.98,49.39,-0.19,12.29,39.19
$PJCIFN2,06/06/2026 03:40:00,230.50,228.83,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,86.37,8.41,70.95,53.11,1.93,14.90,50.12,15.53,79.79,3.13,13.15,46.72,-2.20,9.60,33.77,17.79,82.25,5.88,27.90,49.70,-0.05,12.16,41.98
$PJCIFN2,06/06/2026 03:41:00,230.50,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.86,88.93,9.03,71.34,54.29,2.51,14.94,48.02,15.49,77.43,3.72,11.97,45.44,-2.20,10.18,38.48,17.93,82.16,5.98,26.49,50.02,0.10,12.54,42.67
$PJCIFN2,06/06/2026 03:42:00,230.37,228.83,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.55,8.46,84.33,52.14,1.92,14.34,46.81,14.94,77.43,3.13,13.14,46.77,-2.20,9.58,36.74,17.21,81.41,5.38,28.21,49.14,-0.51,11.75,41.11
$PJCIFN2,06/06/2026 03:43:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.09,9.02,81.97,54.88,1.93,14.88,46.14,16.11,76.71,3.72,11.36,46.18,-2.20,10.75,34.30,18.09,81.97,6.31,26.45,49.90,0.30,12.94,40.68
$PJCIFN2,06/06/2026 03:44:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.45,7.84,64.98,52.05,1.93,14.36,47.37,15.51,78.19,3.71,11.97,46.10,-3.38,10.16,34.38,17.33,81.29,5.60,27.69,49.14,-0.40,12.14,40.78
$PJCIFN2,06/06/2026 03:45:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,89.47,8.43,64.94,54.29,2.51,15.47,47.48,15.52,79.24,4.31,14.32,46.13,-1.61,11.35,33.20,18.69,82.62,6.79,26.86,50.64,0.82,13.18,40.16
$PJCIFN2,06/06/2026 03:46:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,87.50,9.00,81.93,54.23,1.93,14.89,45.68,14.35,77.52,2.54,13.71,46.15,-2.20,9.57,35.46,18.12,81.70,5.80,28.32,49.67,-0.11,12.49,40.70
$PJCIFN2,06/06/2026 03:47:00,230.24,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.58,7.85,80.07,51.49,1.34,14.32,46.14,15.46,76.84,1.95,11.95,45.59,-2.79,9.61,35.48,16.95,80.80,5.25,26.01,48.68,-0.83,11.77,40.06
$PJCIFN2,06/06/2026 03:48:00,230.50,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.99,7.27,87.96,51.96,1.93,14.92,49.20,14.96,78.06,2.53,11.37,44.90,-2.79,9.57,35.56,16.92,81.04,5.40,27.48,48.87,-0.50,11.97,40.94
$PJCIFN2,06/06/2026 03:49:00,230.63,228.96,229.73,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,99.94,8.46,81.93,53.73,1.93,14.35,46.81,14.92,78.02,2.54,12.53,44.90,-2.78,9.60,37.37,17.52,82.92,5.73,28.77,49.63,-0.32,12.00,41.80
$PJCIFN2,06/06/2026 03:50:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,9.61,71.46,54.38,2.52,14.94,45.65,16.66,79.79,4.30,14.33,47.25,-1.02,11.36,35.46,18.82,82.60,6.83,29.17,50.66,1.05,13.31,41.52
$PJCIFN2,06/06/2026 03:51:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.04,7.27,63.69,52.70,1.34,13.75,43.17,14.94,76.84,3.12,11.94,46.02,-2.79,9.59,33.13,17.00,80.74,5.10,25.15,48.76,-0.91,11.71,39.00
$PJCIFN2,06/06/2026 03:52:00,230.50,228.96,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.68,8.41,84.92,53.20,1.93,14.90,47.77,15.48,78.06,2.54,13.76,46.00,-2.19,9.61,33.29,18.05,82.15,6.27,28.64,49.80,0.46,12.89,41.31
$PJCIFN2,06/06/2026 03:53:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,88.58,7.85,82.56,54.32,2.52,14.32,47.45,15.51,77.89,3.13,12.54,46.10,-2.20,10.19,37.39,17.70,81.60,5.74,26.72,49.64,-0.12,12.30,41.38
$PJCIFN2,06/06/2026 03:54:00,230.50,228.70,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.68,7.26,77.90,53.70,1.93,14.34,46.19,14.93,76.29,3.72,12.54,45.59,-2.20,9.58,36.74,17.04,81.11,5.12,27.54,48.99,-0.68,11.66,40.10
$PJCIFN2,06/06/2026 03:55:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.73,9.05,64.35,53.64,1.93,15.45,47.35,15.50,79.24,5.48,13.13,46.72,-1.02,10.77,37.33,18.59,82.57,6.92,26.69,50.45,0.86,13.33,41.01
$PJCIFN2,06/06/2026 03:56:00,230.50,229.08,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.89,7.86,66.27,52.55,1.34,14.33,46.65,15.50,77.39,3.13,12.54,45.51,-2.80,10.17,34.99,17.00,81.12,5.48,27.57,48.96,-0.66,11.96,40.84
$PJCIFN2,06/06/2026 03:57:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.27,8.44,67.85,53.73,2.52,15.49,46.22,16.05,78.43,3.13,12.54,47.12,-2.20,10.16,36.63,17.87,82.18,6.08,26.61,49.87,0.22,12.29,40.50
$PJCIFN2,06/06/2026 03:58:00,230.37,228.96,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.53,9.02,89.14,53.79,2.52,14.35,47.29,15.52,77.39,4.30,12.56,46.13,-1.61,10.21,35.01,18.34,82.16,6.45,29.33,50.14,0.35,12.70,40.18
$PJCIFN2,06/06/2026 03:59:00,230.63,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,88.73,7.25,83.74,51.99,1.92,14.28,43.83,14.97,77.21,3.13,12.53,45.64,-2.79,9.58,33.72,17.00,81.04,5.25,25.38,48.62,-0.92,11.46,38.58
$PJCIFN2,06/06/2026 04:00:00,230.37,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.29,8.41,65.42,54.35,2.52,14.90,58.51,15.53,79.11,4.30,14.32,46.15,-1.61,10.77,35.58,18.58,82.85,6.49,28.95,50.17,0.68,13.11,41.85
$PJCIFN2,06/06/2026 04:01:00,230.37,228.83,229.70,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,99.30,9.00,64.79,53.61,1.93,14.30,48.52,15.52,78.65,3.13,11.95,45.54,-2.19,9.58,37.33,17.59,83.71,5.65,26.22,49.55,0.04,12.14,41.63
$PJCIFN2,06/06/2026 04:02:00,230.24,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,88.78,9.04,82.11,53.26,1.93,14.93,46.22,15.50,78.19,0.77,14.31,45.49,-2.79,9.61,39.05,17.61,82.20,5.57,29.64,49.48,-0.37,12.10,41.78
$PJCIFN2,06/06/2026 04:03:00,230.24,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.65,8.43,81.97,53.79,1.93,14.88,45.50,15.50,78.52,4.30,13.76,47.25,-2.20,10.21,35.64,18.41,83.37,6.65,27.67,50.38,0.71,12.99,40.51
$PJCIFN2,06/06/2026 04:04:00,230.37,228.96,229.74,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.29,7.24,88.35,53.67,0.75,14.35,48.55,14.94,78.74,1.95,11.95,44.95,-2.79,10.18,35.60,17.15,82.19,5.11,27.22,48.72,-0.81,11.81,39.88
$PJCIFN2,06/06/2026 04:05:00,230.37,229.08,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,89.27,8.45,83.24,53.05,2.52,14.89,46.70,16.09,79.02,3.72,12.53,46.10,-2.20,10.16,35.60,17.63,83.08,5.87,26.12,49.59,-0.04,12.26,40.71
$PJCIFN2,06/06/2026 04:06:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.81,8.45,68.00,54.35,2.52,15.47,44.86,16.09,80.47,3.71,13.14,46.08,-2.20,10.19,35.58,18.44,84.01,6.43,28.46,50.28,0.64,12.81,40.94
$PJCIFN2,06/06/2026 04:07:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.17,6.08,62.62,51.96,0.75,13.15,49.65,14.32,78.11,3.71,10.79,44.95,-2.20,10.18,34.38,16.81,82.52,5.14,25.17,48.66,-0.96,11.57,39.07
$PJCIFN2,06/06/2026 04:08:00,230.37,228.70,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.83,8.42,84.87,54.29,2.52,15.51,54.95,15.52,80.51,4.31,14.90,45.54,-1.02,11.33,35.60,18.34,84.30,6.66,29.60,50.31,0.85,13.19,42.30
$PJCIFN2,06/06/2026 04:09:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.83,8.45,81.97,53.76,1.93,14.92,55.10,14.93,79.51,3.73,13.72,45.54,-1.61,10.79,36.15,18.34,84.25,6.36,27.06,50.25,0.50,12.90,42.57
$PJCIFN2,06/06/2026 04:10:00,230.50,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.77,90.35,8.43,84.96,54.81,1.34,14.32,49.56,15.52,79.74,3.71,12.55,44.85,-2.20,9.60,38.48,17.63,83.30,5.53,28.02,49.56,-0.59,11.82,42.77
$PJCIFN2,06/06/2026 04:11:00,230.37,229.08,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.60,9.00,73.10,53.64,1.93,15.50,46.04,16.10,80.38,3.72,12.54,45.51,-2.79,10.18,37.31,18.49,84.64,6.57,26.61,50.71,0.34,12.98,41.05
$PJCIFN2,06/06/2026 04:12:00,230.24,228.70,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.86,90.50,8.44,78.85,54.20,2.52,14.31,47.19,15.50,79.24,3.72,11.93,46.08,-2.20,10.16,36.72,17.58,83.72,5.76,27.51,49.45,-0.40,12.32,41.01
$PJCIFN2,06/06/2026 04:13:00,230.63,228.83,229.69,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,104.07,8.44,75.54,54.26,1.93,14.33,47.37,15.52,79.97,3.13,12.53,46.15,-2.79,10.16,36.07,17.80,85.67,5.84,27.25,49.73,0.04,12.43,38.84
$PJCIFN2,06/06/2026 04:14:00,230.37,228.70,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.74,91.14,8.43,85.31,55.31,1.93,14.93,50.97,15.49,81.01,3.71,13.14,46.77,-1.61,10.17,33.77,18.03,84.53,6.44,29.26,50.40,0.34,12.67,40.68
$PJCIFN2,06/06/2026 04:15:00,230.50,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.91,6.09,82.52,51.88,0.75,13.72,46.12,14.34,78.52,3.72,12.53,44.28,-2.79,10.17,36.09,17.11,83.20,5.00,26.08,48.89,-0.91,11.65,40.81
$PJCIFN2,06/06/2026 04:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.45,8.44,65.49,54.85,1.93,14.93,47.32,16.12,81.33,4.31,14.33,47.90,-2.20,10.75,37.26,18.46,84.76,6.69,29.29,50.59,0.97,13.30,41.76
$PJCIFN2,06/06/2026 04:17:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,92.91,8.45,69.57,53.73,2.52,14.30,50.91,15.55,79.06,4.30,11.95,45.61,-2.20,10.76,34.36,17.64,83.69,5.94,26.45,49.52,-0.18,12.45,40.66
$PJCIFN2,06/06/2026 04:18:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,91.14,8.43,84.92,53.11,1.93,14.92,46.68,15.51,79.02,3.13,13.73,46.10,-2.79,9.59,35.62,17.57,83.49,5.71,28.82,49.74,-0.23,12.04,39.94
$PJCIFN2,06/06/2026 04:19:00,230.37,228.96,229.73,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.96,90.55,9.01,80.71,53.23,2.52,14.34,49.68,16.08,81.06,4.31,13.15,46.05,-1.61,10.77,37.29,18.71,84.42,6.83,28.26,50.71,0.90,13.32,42.81
$PJCIFN2,06/06/2026 04:20:00,230.75,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.48,7.27,85.46,52.02,0.75,13.75,49.09,15.55,78.74,3.13,11.40,45.02,-2.78,9.57,35.54,17.05,82.40,5.30,27.88,48.83,-0.92,11.82,40.93
$PJCIFN2,06/06/2026 04:21:00,230.50,228.96,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.81,9.00,82.47,53.70,1.93,15.53,50.29,14.91,79.06,3.12,12.52,45.54,-2.20,9.61,37.24,18.23,83.23,6.25,27.28,50.06,0.27,12.89,43.79
$PJCIFN2,06/06/2026 04:22:00,230.50,228.83,229.70,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.45,9.03,73.31,54.32,1.93,14.34,46.27,15.51,78.48,3.72,12.54,46.69,-1.61,11.32,37.94,18.14,83.08,6.39,28.51,50.25,0.53,12.76,41.76
$PJCIFN2,06/06/2026 04:23:00,230.50,228.96,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,88.09,9.00,77.39,53.17,1.93,14.30,47.48,15.50,78.61,2.54,11.38,45.51,-2.20,9.61,34.36,17.59,81.99,5.59,26.59,49.44,-0.28,11.86,40.21
$PJCIFN2,06/06/2026 04:24:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.09,8.46,87.32,53.94,2.53,14.93,47.35,15.51,79.24,4.31,14.90,46.18,-1.61,9.60,38.55,18.53,83.00,6.74,29.10,50.41,0.83,13.23,42.46
$PJCIFN2,06/06/2026 04:25:00,230.50,228.83,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.24,9.02,81.39,53.70,2.52,14.90,47.21,14.92,78.65,3.72,14.33,46.77,-1.61,10.79,34.95,18.38,84.18,6.54,28.34,50.32,0.63,13.16,40.94
$PJCIFN2,06/06/2026 04:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,89.42,9.00,83.83,53.05,1.93,14.92,47.88,15.50,78.11,2.54,13.13,46.13,-2.20,10.17,34.97,17.60,81.88,5.80,29.10,49.83,-0.22,12.16,39.42
$PJCIFN2,06/06/2026 04:27:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.02,8.43,66.12,54.44,1.93,14.32,48.52,15.52,78.24,3.73,12.56,46.74,-2.79,9.62,35.05,17.96,82.09,6.38,28.90,50.15,0.43,12.76,40.55
$PJCIFN2,06/06/2026 04:28:00,230.37,228.83,229.74,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,86.51,7.86,77.39,54.44,2.52,14.34,45.58,12.57,76.88,1.95,12.54,46.10,-2.79,9.60,36.66,16.59,81.10,5.52,28.45,49.19,-0.60,11.91,40.41
$PJCIFN2,06/06/2026 04:29:00,230.37,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,86.96,8.43,78.07,52.67,2.52,14.33,47.91,14.91,77.47,3.13,11.36,46.13,-2.19,10.17,36.21,18.17,81.67,6.08,26.20,49.52,0.01,12.55,41.39
$PJCIFN2,06/06/2026 04:30:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,89.17,9.03,86.78,53.79,1.93,15.49,50.21,16.08,78.52,4.89,14.35,46.13,-1.02,11.33,38.42,18.42,82.25,6.60,29.33,50.41,0.64,13.13,43.43
$PJCIFN2,06/06/2026 04:31:00,230.37,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,86.37,8.45,84.96,53.08,1.93,15.50,46.06,15.54,77.17,1.95,11.96,47.17,-2.79,9.60,36.13,17.61,81.36,5.72,27.02,49.67,-0.06,12.20,40.55
$PJCIFN2,06/06/2026 04:32:00,230.50,229.08,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.09,9.02,77.90,54.88,2.52,14.93,46.17,15.50,77.26,3.71,12.56,45.49,-2.20,10.19,36.19,17.99,81.63,6.06,28.04,49.93,0.18,12.43,41.67
$PJCIFN2,06/06/2026 04:33:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,86.91,7.84,64.53,52.52,1.93,14.89,47.24,14.94,78.11,3.13,12.54,45.59,-2.79,9.60,37.33,17.43,81.03,5.70,26.71,49.31,-0.27,12.27,41.54
$PJCIFN2,06/06/2026 04:34:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.83,8.44,79.89,54.38,2.52,14.94,52.71,14.92,78.56,3.73,13.13,46.72,-1.61,11.35,38.51,18.24,82.05,6.45,28.46,50.30,0.49,13.03,43.28
$PJCIFN2,06/06/2026 04:35:00,230.50,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.01,8.45,77.39,53.23,1.34,13.73,47.24,15.53,77.56,3.71,11.97,45.64,-2.79,9.58,34.99,17.30,80.93,5.32,25.65,49.00,-0.84,11.61,39.28
$PJCIFN2,06/06/2026 04:36:00,230.37,228.96,229.75,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.97,87.55,9.01,87.22,54.88,2.52,14.91,50.80,16.12,78.70,3.72,12.55,45.59,-2.20,9.62,37.41,18.80,82.23,6.81,28.61,50.30,0.91,13.36,42.86
$PJCIFN2,06/06/2026 04:37:00,230.37,228.83,229.73,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,98.76,7.84,64.83,52.61,1.34,14.34,44.96,14.92,76.29,3.13,8.41,45.49,-2.78,9.60,35.56,17.26,82.10,5.29,25.43,48.92,-0.78,11.74,40.35
$PJCIFN2,06/06/2026 04:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.37,8.45,71.58,54.23,3.12,14.90,47.32,16.06,78.39,4.88,14.89,46.74,-1.02,10.18,35.03,18.18,82.03,6.64,28.68,50.23,0.64,13.11,40.67
$PJCIFN2,06/06/2026 04:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.73,9.03,70.91,53.79,2.52,15.47,46.73,15.52,78.02,3.72,13.13,46.05,-2.20,10.77,34.99,18.11,81.70,6.37,26.71,50.25,0.32,12.78,40.34
$PJCIFN2,06/06/2026 04:40:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.39,7.86,81.34,52.02,1.93,14.36,50.97,15.50,77.56,2.54,14.29,47.15,-2.20,9.02,36.74,17.29,80.88,5.36,28.51,49.12,-0.52,11.81,40.53
$PJCIFN2,06/06/2026 04:41:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,87.94,9.03,64.28,53.76,2.52,16.05,52.06,14.94,77.52,4.90,13.74,46.72,-1.61,11.37,37.39,18.55,81.67,6.91,26.84,50.34,0.62,13.36,43.78
$PJCIFN2,06/06/2026 04:42:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.84,8.44,83.15,53.14,1.93,14.32,49.70,14.93,77.47,3.13,11.38,46.15,-2.79,10.15,36.72,17.38,80.89,5.57,27.83,49.16,-0.39,12.04,40.81
$PJCIFN2,06/06/2026 04:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.63,8.45,64.42,53.70,2.53,14.33,47.85,15.52,77.01,3.72,12.54,46.13,-2.79,9.61,38.48,17.83,81.27,5.90,26.35,49.76,0.15,12.24,41.80
$PJCIFN2,06/06/2026 04:44:00,230.24,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.32,8.44,77.77,53.14,2.52,14.34,50.80,14.96,77.01,3.13,13.15,45.59,-2.20,10.18,38.55,18.44,81.94,6.42,28.50,50.23,0.59,12.91,42.28
$PJCIFN2,06/06/2026 04:45:00,230.37,228.96,229.77,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.29,7.87,76.72,54.47,2.52,14.34,46.84,14.33,76.80,3.71,11.97,44.90,-2.20,9.57,36.09,17.62,80.96,5.57,25.41,49.29,-0.15,12.02,40.34
$PJCIFN2,06/06/2026 04:46:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.71,8.45,83.69,54.44,1.93,14.33,44.30,14.94,77.52,4.31,14.92,45.56,-1.61,10.77,35.54,18.01,81.84,6.42,29.89,49.84,0.53,12.97,40.06
$PJCIFN2,06/06/2026 04:47:00,230.24,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,86.96,6.68,67.22,53.20,1.34,14.31,47.29,15.49,77.60,3.71,11.95,45.54,-2.20,9.60,34.34,17.27,80.95,5.42,26.74,49.07,-0.63,11.83,39.30
$PJCIFN2,06/06/2026 04:48:00,230.24,229.08,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.45,74.95,53.70,2.52,14.94,56.09,15.52,78.56,4.30,14.31,47.17,-1.61,10.18,36.15,18.75,82.20,6.64,28.87,50.47,0.78,13.17,41.80
$PJCIFN2,06/06/2026 04:49:00,230.75,229.08,229.77,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,98.60,6.67,64.46,51.90,1.34,13.14,44.89,15.49,76.71,3.13,12.54,46.13,-2.20,10.17,35.56,17.20,81.96,5.17,25.39,48.60,-0.89,11.61,39.36
$PJCIFN2,06/06/2026 04:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.61,8.42,82.47,53.70,2.52,14.35,49.11,15.51,78.11,3.72,14.93,46.66,-1.61,10.18,38.51,18.23,82.22,6.40,29.17,50.03,0.71,13.19,41.87
$PJCIFN2,06/06/2026 04:51:00,230.37,229.08,229.72,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.17,7.87,77.85,54.32,1.93,14.35,50.77,16.08,78.74,3.72,12.53,46.08,-2.20,10.76,35.52,18.30,82.33,6.32,27.79,50.03,0.34,12.65,41.59
$PJCIFN2,06/06/2026 04:52:00,230.24,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,87.50,8.44,81.25,53.79,2.51,14.32,54.45,14.94,77.47,3.13,13.13,46.13,-2.20,8.97,34.30,17.39,81.68,5.63,27.88,49.30,-0.29,11.98,40.86
$PJCIFN2,06/06/2026 04:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.01,9.02,64.90,53.73,2.52,15.51,50.29,15.52,76.84,3.13,12.54,46.72,-2.19,10.77,34.42,18.40,82.88,6.59,26.69,50.30,0.59,13.07,40.20
$PJCIFN2,06/06/2026 04:54:00,230.75,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,88.78,7.25,68.67,53.11,0.75,14.31,43.83,15.51,78.15,2.54,11.36,45.00,-2.79,9.60,33.83,17.03,81.92,5.22,27.68,48.79,-0.79,11.88,37.45
$PJCIFN2,06/06/2026 04:55:00,230.63,228.96,229.69,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,90.35,9.02,72.60,54.47,1.93,14.88,43.27,16.68,79.15,3.72,12.56,46.23,-1.61,10.20,37.37,18.24,83.62,6.38,26.80,50.14,0.55,12.97,40.32
$PJCIFN2,06/06/2026 04:56:00,230.63,228.96,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.25,89.86,7.87,84.23,53.82,2.52,14.34,46.01,14.96,79.65,3.71,13.13,45.49,-2.79,10.18,35.62,17.52,83.02,5.76,28.52,49.41,-0.23,12.22,39.51
$PJCIFN2,06/06/2026 04:57:00,230.24,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,89.91,8.43,81.39,52.49,1.93,14.88,55.07,15.52,79.61,3.72,13.13,46.66,-2.20,9.57,36.07,17.48,83.32,5.79,25.89,49.46,-0.14,12.35,41.31
$PJCIFN2,06/06/2026 04:58:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.04,8.45,83.69,53.17,1.93,15.52,54.57,15.50,79.20,4.31,13.70,46.05,-2.79,10.76,34.91,17.94,83.82,6.40,29.13,49.88,0.40,13.09,43.45
$PJCIFN2,06/06/2026 04:59:00,230.37,228.96,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.42,7.85,62.69,53.73,3.11,14.32,51.53,15.50,79.70,2.53,11.93,46.10,-2.20,10.76,34.38,17.29,83.43,5.48,25.81,49.32,-0.39,11.98,40.86
$PJCIFN2,06/06/2026 05:00:00,230.37,228.96,229.77,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.83,7.27,76.85,51.32,1.34,14.34,46.89,14.92,79.74,3.13,12.54,46.13,-2.78,9.00,37.29,17.33,83.13,5.12,27.22,49.05,-0.83,11.59,41.12
$PJCIFN2,06/06/2026 05:01:00,230.50,228.96,229.67,0.10,0.45,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.59,102.84,9.61,75.41,53.64,2.51,15.50,48.52,16.65,79.20,4.31,13.72,45.97,-1.61,10.78,36.76,18.55,86.14,6.59,26.55,50.46,0.72,13.09,42.39
$PJCIFN2,06/06/2026 05:02:00,230.37,228.96,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.09,7.83,84.92,53.11,1.93,13.16,45.58,14.92,79.06,3.12,13.13,46.10,-2.78,10.20,34.91,17.15,83.07,5.22,28.99,48.96,-0.63,11.82,39.63
$PJCIFN2,06/06/2026 05:03:00,230.24,228.83,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.29,90.89,8.41,73.27,53.17,1.93,14.92,51.53,15.52,80.24,3.13,12.54,46.08,-2.20,10.16,39.71,17.93,84.26,5.91,27.18,49.71,0.10,12.45,44.09
$PJCIFN2,06/06/2026 05:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.65,8.43,67.60,54.14,1.93,14.92,50.94,15.50,81.33,4.31,13.72,46.64,-1.61,11.35,38.51,18.59,85.03,6.64,28.90,50.71,0.77,13.11,44.21
$PJCIFN2,06/06/2026 05:05:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.04,7.86,64.50,53.79,1.34,14.34,46.70,14.94,79.15,3.71,11.94,45.49,-2.20,9.57,35.58,17.01,83.46,5.20,24.79,48.98,-0.75,11.58,39.60
$PJCIFN2,06/06/2026 05:06:00,230.37,229.21,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.73,9.03,80.89,53.73,2.52,14.92,48.44,16.10,81.06,4.89,14.89,45.51,-1.02,11.93,37.41,18.51,85.14,6.72,28.98,50.63,0.86,13.36,41.44
$PJCIFN2,06/06/2026 05:07:00,230.50,228.96,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.82,92.22,8.43,77.81,54.35,1.93,14.35,45.60,15.51,79.83,4.30,11.36,45.41,-2.20,10.75,35.48,17.70,84.28,5.96,26.44,49.62,-0.02,12.48,40.35
$PJCIFN2,06/06/2026 05:08:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,90.45,8.43,82.56,54.38,1.94,14.91,48.07,15.50,80.33,3.71,13.69,46.05,-2.78,9.01,38.51,17.89,84.16,5.97,29.03,50.00,-0.01,12.38,42.05
$PJCIFN2,06/06/2026 05:09:00,230.24,229.08,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.65,9.02,63.73,53.76,2.52,15.50,50.15,15.48,79.33,4.31,13.72,46.08,-2.20,10.20,35.58,18.46,84.40,6.74,26.63,50.36,0.64,13.14,42.35
$PJCIFN2,06/06/2026 05:10:00,230.37,228.96,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,90.35,9.02,69.77,53.70,2.52,14.31,46.76,14.94,78.06,3.71,12.51,44.97,-2.79,10.15,36.61,17.08,82.95,5.40,27.11,49.00,-0.64,11.89,41.23
$PJCIFN2,06/06/2026 05:11:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.19,9.02,69.85,53.79,1.93,14.34,45.58,15.50,80.15,4.31,12.55,46.15,-2.20,9.61,36.09,17.88,83.78,6.35,26.35,49.88,0.29,12.62,40.70
$PJCIFN2,06/06/2026 05:12:00,230.37,228.83,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,89.61,8.44,87.27,54.91,1.93,14.94,47.29,15.46,79.65,3.71,12.53,46.10,-2.20,9.60,34.42,18.08,83.12,6.06,28.46,49.83,-0.03,12.44,40.41
$PJCIFN2,06/06/2026 05:13:00,230.24,228.96,229.64,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,101.71,7.25,84.28,51.93,1.34,13.70,45.09,15.48,77.97,3.12,11.95,45.59,-2.79,9.60,37.20,17.06,83.46,5.01,26.15,48.81,-0.87,11.51,40.49
$PJCIFN2,06/06/2026 05:14:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,8.45,84.28,53.26,1.93,14.92,45.01,15.54,79.06,4.31,11.97,46.10,-2.20,10.17,37.31,18.23,83.15,6.30,28.57,50.02,0.50,12.78,41.56
$PJCIFN2,06/06/2026 05:15:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.88,89.91,8.42,64.32,54.50,1.93,15.46,47.40,15.51,77.43,3.72,12.54,46.66,-2.20,10.17,36.68,17.64,81.78,5.78,26.59,49.47,-0.20,12.54,40.53
$PJCIFN2,06/06/2026 05:16:00,230.37,228.96,229.73,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,86.86,9.03,76.30,53.82,1.93,14.31,50.88,16.06,78.48,3.13,13.11,47.17,-2.80,9.57,36.80,17.62,81.59,5.63,28.28,49.81,-0.22,11.93,41.78
$PJCIFN2,06/06/2026 05:17:00,230.37,228.96,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,87.70,9.03,76.68,53.79,2.52,14.94,48.02,15.50,79.56,3.72,13.72,46.61,-1.61,11.37,36.15,18.45,82.35,6.78,27.12,50.54,0.78,13.30,42.71
$PJCIFN2,06/06/2026 05:18:00,230.63,229.08,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.14,7.26,84.28,52.55,1.34,13.74,47.37,14.96,76.84,2.54,12.54,46.08,-2.20,9.58,37.96,17.08,80.44,5.10,28.33,48.86,-0.83,11.71,42.29
$PJCIFN2,06/06/2026 05:19:00,230.50,228.83,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,87.30,7.86,78.44,51.96,1.93,14.92,47.88,15.50,77.56,3.13,11.94,44.87,-2.20,10.16,39.09,17.40,80.96,5.44,25.97,49.07,-0.37,12.08,42.78
$PJCIFN2,06/06/2026 05:20:00,230.37,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.83,88.24,8.45,75.50,52.55,1.92,14.93,52.18,15.50,77.34,3.13,13.75,46.64,-2.20,9.58,36.13,17.68,81.29,5.76,28.41,49.71,0.07,12.26,41.81
$PJCIFN2,06/06/2026 05:21:00,230.37,228.96,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,87.60,9.04,73.65,53.20,2.52,15.50,50.97,14.92,79.24,3.72,13.69,46.08,-2.20,9.60,40.18,18.61,82.21,6.82,27.12,50.53,0.82,13.33,43.68
$PJCIFN2,06/06/2026 05:22:00,230.24,229.08,229.74,0.09,0.37,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,85.68,8.44,81.34,53.08,1.34,13.73,45.58,14.92,76.34,3.13,12.53,46.13,-2.79,10.17,37.35,16.96,80.32,5.28,27.09,48.80,-0.90,11.60,40.48
$PJCIFN2,06/06/2026 05:23:00,230.37,228.83,229.70,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.60,8.43,81.34,54.38,3.11,14.34,45.60,15.54,77.80,4.29,11.95,45.59,-2.20,9.57,35.03,18.10,81.75,6.44,27.25,49.97,0.70,12.96,40.50
$PJCIFN2,06/06/2026 05:24:00,230.24,229.08,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.14,9.03,83.20,54.35,3.10,14.34,50.77,16.10,78.02,4.89,13.73,46.15,-1.02,10.74,34.40,18.29,81.98,6.64,29.25,50.42,0.85,13.09,42.08
$PJCIFN2,06/06/2026 05:25:00,230.37,229.08,229.72,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,99.94,9.62,78.40,54.85,2.52,14.90,49.70,15.53,79.06,4.31,14.29,46.64,-1.02,11.95,36.72,18.78,83.52,6.81,27.32,50.76,0.93,13.31,42.22
$PJCIFN2,06/06/2026 05:26:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,87.50,8.43,65.64,54.26,1.93,14.28,50.26,15.55,76.88,3.13,11.95,45.54,-2.79,9.59,36.15,17.35,80.47,5.25,26.90,48.87,-0.71,11.69,40.82
$PJCIFN2,06/06/2026 05:27:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.60,7.85,64.24,53.14,1.93,15.49,47.99,15.50,77.34,3.13,11.96,45.97,-2.20,10.16,35.66,17.89,80.93,5.71,25.64,49.41,-0.20,12.31,40.48
$PJCIFN2,06/06/2026 05:28:00,230.63,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.24,9.02,84.96,53.82,2.52,14.89,45.60,16.67,77.97,4.31,13.13,44.95,-1.61,10.77,36.74,18.33,81.65,6.35,29.55,50.04,0.43,12.95,39.75
$PJCIFN2,06/06/2026 05:29:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.40,9.03,82.02,53.14,1.93,14.32,46.17,15.51,76.67,2.54,11.95,46.72,-2.20,10.16,34.95,17.38,80.93,5.49,25.76,49.30,-0.40,11.87,39.71
$PJCIFN2,06/06/2026 05:30:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.50,9.03,77.22,54.26,2.52,15.51,50.71,16.09,77.84,4.31,14.31,46.66,-2.78,10.16,37.29,18.59,82.01,6.78,28.56,50.74,0.83,13.25,42.19
$PJCIFN2,06/06/2026 05:31:00,230.24,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.32,7.86,63.80,53.17,1.93,13.75,47.27,14.94,76.12,3.72,11.36,44.36,-2.79,10.16,35.03,17.12,80.59,5.47,25.38,49.12,-0.52,11.99,40.71
$PJCIFN2,06/06/2026 05:32:00,230.50,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.07,8.44,69.10,53.20,1.93,14.92,50.29,15.50,78.11,3.13,13.72,46.08,-2.20,10.17,39.05,18.03,81.74,6.22,27.65,49.96,0.31,12.65,43.22
$PJCIFN2,06/06/2026 05:33:00,230.24,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.37,9.02,82.07,54.35,1.93,15.48,45.60,16.11,78.65,4.90,14.31,45.59,-1.02,11.36,35.60,18.62,82.12,6.90,27.99,50.64,0.71,13.26,41.03
$PJCIFN2,06/06/2026 05:34:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.74,7.27,84.87,52.02,1.93,13.73,46.73,14.92,76.58,3.13,13.13,46.10,-2.20,10.16,35.54,17.02,80.56,5.23,26.30,48.98,-0.98,11.62,39.39
$PJCIFN2,06/06/2026 05:35:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.68,9.02,84.92,53.79,3.10,14.90,50.91,16.07,78.11,3.72,12.55,47.17,-1.61,9.60,34.40,18.45,82.29,6.70,26.57,50.51,0.88,13.18,41.23
$PJCIFN2,06/06/2026 05:36:00,230.63,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,89.32,7.86,66.08,53.70,2.52,14.93,43.86,14.92,77.76,3.73,12.54,45.46,-2.20,10.18,34.42,17.84,81.72,6.05,27.91,49.69,0.28,12.79,38.69
$PJCIFN2,06/06/2026 05:37:00,230.63,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,99.41,7.27,63.14,51.90,1.93,13.74,46.09,15.46,78.02,3.13,12.54,46.13,-2.20,9.62,34.97,17.27,82.36,5.31,25.05,48.98,-0.63,11.56,40.35
$PJCIFN2,06/06/2026 05:38:00,230.37,229.08,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.42,9.02,86.73,53.70,1.93,14.94,45.06,16.12,78.24,3.13,14.90,44.97,-1.61,11.36,37.41,18.69,82.33,6.70,28.72,50.45,0.86,13.24,41.45
$PJCIFN2,06/06/2026 05:39:00,230.37,228.96,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.14,8.44,79.12,53.88,2.52,14.90,49.65,14.92,77.97,4.30,13.16,45.49,-2.20,10.17,36.11,18.30,81.81,6.42,27.54,49.86,0.41,12.90,41.23
$PJCIFN2,06/06/2026 05:40:00,230.50,228.96,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,86.91,8.42,86.14,52.67,1.93,14.30,49.09,15.50,77.60,3.13,11.94,46.13,-2.20,10.18,35.68,17.26,81.04,5.26,27.65,48.79,-0.54,11.89,40.92
$PJCIFN2,06/06/2026 05:41:00,230.50,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.55,7.86,80.30,52.08,2.53,14.93,47.24,15.50,77.89,3.71,11.95,45.51,-2.20,9.58,33.79,17.78,81.62,5.73,25.84,49.57,-0.17,12.18,40.81
$PJCIFN2,06/06/2026 05:42:00,230.24,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.68,9.03,68.55,54.47,1.93,14.90,47.94,15.52,78.65,3.72,12.54,46.69,-1.61,10.18,35.56,18.40,82.60,6.42,28.24,50.26,0.49,12.94,40.90
$PJCIFN2,06/06/2026 05:43:00,230.24,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.14,8.44,65.01,53.17,1.93,14.30,42.65,15.51,77.47,3.13,11.95,44.92,-2.20,9.58,34.95,17.10,81.30,5.27,25.11,48.90,-0.80,11.86,38.21
$PJCIFN2,06/06/2026 05:44:00,230.24,228.57,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,8.44,84.42,53.79,2.52,14.91,46.86,15.51,78.61,3.72,13.15,46.18,-2.79,9.61,38.55,18.01,82.76,6.31,29.42,49.72,0.45,12.88,41.82
$PJCIFN2,06/06/2026 05:45:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,88.43,8.44,81.39,53.70,2.52,14.35,52.65,15.50,79.38,3.73,11.95,46.13,-2.20,10.21,37.39,17.72,82.73,5.73,26.23,49.63,-0.22,12.37,42.68
$PJCIFN2,06/06/2026 05:46:00,230.24,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.01,7.27,79.53,52.61,1.93,13.72,44.99,15.49,78.70,1.95,12.56,46.13,-2.20,9.60,36.82,17.17,82.30,5.03,27.81,48.90,-0.71,11.65,40.12
$PJCIFN2,06/06/2026 05:47:00,230.37,228.83,229.66,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.66,9.03,69.61,54.26,1.93,14.90,48.55,14.94,79.24,4.89,13.13,45.59,-1.02,9.60,36.70,18.61,83.94,6.95,26.96,50.44,0.94,13.25,41.46
$PJCIFN2,06/06/2026 05:48:00,230.24,229.08,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,92.27,9.03,78.62,53.67,1.93,14.94,50.91,15.52,78.78,3.13,13.15,45.61,-1.61,10.77,34.91,18.03,83.68,6.23,28.45,49.68,0.30,12.85,40.44
$PJCIFN2,06/06/2026 05:49:00,230.24,228.96,229.70,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,102.25,7.86,77.39,52.08,1.93,13.74,53.80,14.34,79.83,3.13,11.98,45.46,-2.79,9.61,36.74,17.17,84.66,5.59,26.73,49.20,-0.63,11.84,41.89
$PJCIFN2,06/06/2026 05:50:00,230.37,228.96,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.89,90.45,8.44,88.35,53.64,2.52,14.94,53.24,16.09,81.51,4.31,14.33,46.18,-2.20,10.76,40.27,18.70,84.65,6.76,28.96,50.65,0.73,13.26,44.89
$PJCIFN2,06/06/2026 05:51:00,230.50,229.08,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,90.89,7.85,81.39,52.61,1.93,14.33,52.09,16.07,78.65,3.13,11.94,46.08,-2.79,9.59,36.11,17.37,83.07,5.38,25.58,49.20,-0.83,11.78,41.16
$PJCIFN2,06/06/2026 05:52:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.23,90.35,8.44,66.71,53.82,2.52,14.91,44.52,16.06,80.42,3.72,12.52,47.31,-2.79,10.15,36.21,17.98,83.96,6.01,28.15,49.68,0.00,12.51,39.82
$PJCIFN2,06/06/2026 05:53:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,91.58,8.44,63.80,56.12,2.51,16.11,44.40,14.92,80.47,4.89,13.72,46.10,-1.61,10.75,34.36,18.40,84.65,6.48,27.18,50.42,0.51,12.95,40.33
$PJCIFN2,06/06/2026 05:54:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.52,7.84,83.20,52.61,1.93,14.30,46.17,15.52,79.61,3.72,13.13,46.61,-2.20,9.60,34.89,17.36,83.52,5.29,28.00,49.31,-0.65,11.76,39.47
$PJCIFN2,06/06/2026 05:55:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.45,8.43,80.66,53.79,1.93,14.90,50.21,15.52,82.10,4.32,14.31,46.74,-2.20,11.35,36.68,18.73,85.08,6.82,27.33,50.88,0.77,13.44,42.32
$PJCIFN2,06/06/2026 05:56:00,230.24,228.83,229.64,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.37,6.68,86.05,53.20,1.33,13.74,44.30,15.53,79.15,3.72,11.94,46.64,-2.79,9.58,37.33,17.07,83.03,5.32,27.28,49.09,-0.71,11.69,40.52
$PJCIFN2,06/06/2026 05:57:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.82,89.81,9.02,82.61,53.76,1.93,14.89,50.91,15.50,80.42,3.72,11.97,46.66,-2.19,10.17,37.85,17.96,83.91,6.20,26.45,49.94,0.27,12.58,42.94
$PJCIFN2,06/06/2026 05:58:00,230.37,228.96,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,9.63,76.72,55.50,2.51,14.93,53.74,15.51,81.06,4.30,12.54,46.10,-1.02,10.78,34.36,18.73,84.36,6.72,28.75,50.93,0.76,13.11,40.25
$PJCIFN2,06/06/2026 05:59:00,230.37,228.96,229.66,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.22,6.66,71.38,52.52,0.75,13.70,48.52,15.50,78.70,3.71,11.93,46.05,-2.20,9.58,34.38,17.08,82.45,5.03,25.75,48.92,-0.88,11.53,39.86
$PJCIFN2,06/06/2026 06:00:00,230.24,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.51,8.46,87.37,53.58,2.52,15.50,47.16,16.69,80.29,4.31,14.90,45.51,-1.61,10.79,38.44,18.61,83.81,6.85,28.95,50.41,0.94,13.35,42.70
$PJCIFN2,06/06/2026 06:01:00,230.24,229.08,229.72,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.83,99.89,8.44,81.93,54.26,1.93,14.31,47.37,15.50,79.11,2.53,11.36,46.10,-2.20,10.18,36.72,17.58,84.20,5.74,25.96,49.36,-0.26,12.32,41.90
$PJCIFN2,06/06/2026 06:02:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,87.60,7.86,82.02,51.93,1.34,14.33,49.65,14.36,78.52,3.71,13.13,45.54,-2.20,9.59,37.33,17.45,82.11,5.43,29.57,49.29,-0.69,11.69,42.28
$PJCIFN2,06/06/2026 06:03:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.58,8.44,66.12,54.26,2.51,15.49,47.35,16.08,80.42,4.89,14.31,46.61,-1.02,11.35,39.05,18.72,83.28,6.84,27.71,50.67,0.98,13.38,42.16
$PJCIFN2,06/06/2026 06:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,89.17,9.03,73.23,54.38,1.93,14.94,45.04,15.52,77.34,3.12,11.97,46.64,-2.20,9.61,36.21,17.73,81.91,5.66,28.07,49.59,-0.25,12.29,39.33
$PJCIFN2,06/06/2026 06:05:00,230.37,228.96,229.68,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.25,76.76,52.49,1.93,14.28,49.11,15.49,78.56,3.13,11.94,45.46,-2.78,9.61,34.95,17.20,81.29,5.29,25.52,48.81,-0.54,11.69,39.63
$PJCIFN2,06/06/2026 06:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.02,9.02,86.73,53.64,3.10,14.89,48.52,15.54,78.15,3.71,14.30,46.77,-2.20,10.19,35.01,17.97,81.72,6.12,29.01,49.92,0.12,12.44,40.88
$PJCIFN2,06/06/2026 06:07:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,8.45,82.52,54.38,1.93,14.91,45.60,16.12,78.70,4.31,14.35,45.54,-1.61,9.60,34.99,18.67,82.45,6.56,27.59,50.61,0.67,13.19,40.28
$PJCIFN2,06/06/2026 06:08:00,230.37,228.96,229.73,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.14,6.68,68.51,52.17,1.34,14.27,44.30,15.51,77.21,3.13,11.97,46.10,-3.38,9.57,33.83,17.17,80.64,5.10,27.24,49.01,-1.04,11.61,38.93
$PJCIFN2,06/06/2026 06:09:00,230.50,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,87.40,8.45,66.82,53.76,2.52,14.90,45.06,15.50,78.56,3.71,13.13,46.72,-2.20,10.17,34.91,17.93,81.84,6.25,27.16,49.95,0.42,12.87,39.89
$PJCIFN2,06/06/2026 06:10:00,230.37,228.83,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.79,87.40,8.42,81.66,53.67,1.93,14.85,47.96,15.53,78.43,3.72,12.54,46.66,-2.20,9.60,35.03,17.78,81.36,5.91,28.57,49.71,-0.05,12.32,40.14
$PJCIFN2,06/06/2026 06:11:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.04,7.87,81.43,53.32,1.34,14.35,49.25,14.33,77.89,3.12,11.93,46.20,-2.20,9.59,34.99,17.27,80.76,5.32,25.73,49.02,-0.65,11.72,40.07
$PJCIFN2,06/06/2026 06:12:00,230.37,228.96,229.68,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,87.55,8.45,87.86,53.76,1.93,14.34,49.14,15.49,77.39,4.32,13.71,46.13,-1.61,10.21,37.33,18.41,81.96,6.65,29.37,50.23,0.61,13.11,41.27
$PJCIFN2,06/06/2026 06:13:00,230.24,228.96,229.73,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,98.82,7.85,64.24,53.73,1.93,14.32,50.38,16.08,76.88,3.12,11.95,45.49,-2.79,10.18,34.40,17.62,82.29,5.51,26.34,49.08,-0.53,12.09,40.12
$PJCIFN2,06/06/2026 06:14:00,230.37,228.83,229.72,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,85.78,7.26,81.29,52.70,1.34,13.16,46.19,15.50,77.30,3.72,13.72,44.90,-2.20,9.60,35.05,17.19,80.73,5.36,29.13,49.00,-0.67,11.72,40.02
$PJCIFN2,06/06/2026 06:15:00,230.63,228.83,229.74,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.99,8.43,73.51,54.35,2.52,14.92,47.35,15.52,78.02,3.13,11.94,45.59,-2.79,10.18,36.21,18.26,81.89,6.26,26.65,50.22,0.22,12.81,41.72
$PJCIFN2,06/06/2026 06:16:00,230.37,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.40,7.87,83.20,52.58,1.93,14.88,46.14,15.51,76.88,2.54,11.96,46.66,-2.78,9.56,36.15,17.52,80.79,5.38,27.54,49.07,-0.75,11.82,41.23
$PJCIFN2,06/06/2026 06:17:00,230.50,229.21,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,88.04,9.02,79.62,53.20,1.93,16.05,44.35,16.16,78.24,3.13,13.14,45.54,-1.61,10.18,36.11,18.56,81.91,6.31,26.49,49.99,0.36,12.94,39.12
$PJCIFN2,06/06/2026 06:18:00,230.37,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.29,8.46,83.83,53.17,2.52,14.93,46.73,14.33,78.15,4.30,12.57,45.49,-2.20,10.75,36.11,18.10,81.64,6.02,28.96,49.76,0.12,12.62,40.65
$PJCIFN2,06/06/2026 06:19:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,87.01,7.27,63.28,53.85,1.93,14.33,46.06,14.93,77.47,2.54,11.95,46.72,-2.20,9.58,35.52,17.31,81.02,5.39,25.57,49.35,-0.50,11.75,39.38
$PJCIFN2,06/06/2026 06:20:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,8.45,84.19,53.29,1.93,14.34,46.78,16.11,76.97,3.72,11.96,45.00,-2.20,9.60,36.80,18.54,82.00,6.53,29.41,50.16,0.62,13.09,40.66
$PJCIFN2,06/06/2026 06:21:00,230.37,229.08,229.73,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.14,7.27,74.28,51.88,0.16,13.70,46.81,15.50,76.84,3.72,11.36,45.56,-3.37,10.18,33.79,17.02,80.46,5.20,25.07,48.72,-1.02,11.73,39.55
$PJCIFN2,06/06/2026 06:22:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,86.18,7.26,85.46,51.90,1.34,13.75,51.94,14.95,78.15,3.13,11.36,44.92,-2.20,9.01,37.18,17.20,81.07,5.32,27.60,48.91,-0.44,11.83,43.50
$PJCIFN2,06/06/2026 06:23:00,230.50,229.08,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.42,8.42,82.56,53.88,2.52,14.94,46.78,16.07,77.84,3.12,13.11,46.64,-2.20,9.60,34.99,18.13,81.84,6.18,27.34,50.17,0.36,12.69,40.57
$PJCIFN2,06/06/2026 06:24:00,230.37,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.09,8.44,66.78,54.44,2.52,14.90,47.24,16.07,78.56,3.13,13.74,45.02,-2.20,10.79,37.39,18.66,82.27,6.65,28.45,50.37,0.70,13.30,41.44
$PJCIFN2,06/06/2026 06:25:00,230.50,228.70,229.72,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,99.44,7.85,64.46,53.17,1.93,14.89,48.55,14.96,76.16,3.13,11.97,46.20,-3.37,10.17,36.70,17.18,82.30,5.20,25.18,48.86,-0.69,11.89,40.10
$PJCIFN2,06/06/2026 06:26:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.96,9.01,79.57,54.26,2.52,14.89,46.19,15.51,77.47,4.31,14.90,46.20,-1.61,11.36,35.03,18.20,82.20,6.55,28.85,50.06,0.55,13.16,40.17
$PJCIFN2,06/06/2026 06:27:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,88.53,9.02,76.59,54.23,1.93,15.45,50.15,14.96,78.06,3.12,11.38,45.49,-2.20,8.98,34.93,17.37,81.31,5.55,25.48,49.23,-0.31,12.08,39.86
$PJCIFN2,06/06/2026 06:28:00,230.37,229.08,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.52,7.86,81.39,53.91,2.52,14.89,46.22,15.50,76.88,4.30,14.89,45.56,-1.61,9.01,37.96,18.31,82.24,6.48,29.40,50.09,0.67,12.89,40.81
$PJCIFN2,06/06/2026 06:29:00,230.50,229.08,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.63,7.85,65.46,52.02,1.34,13.72,45.63,15.50,77.30,3.71,11.96,45.56,-2.20,9.61,34.99,17.04,80.87,5.20,25.57,48.61,-0.90,11.70,39.85
$PJCIFN2,06/06/2026 06:30:00,230.50,228.70,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.91,9.03,70.91,52.61,1.93,14.90,51.83,15.51,78.65,3.72,14.32,45.51,-2.20,10.19,35.58,18.28,82.42,6.55,28.32,49.65,0.46,13.05,41.66
$PJCIFN2,06/06/2026 06:31:00,230.63,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,8.44,77.35,53.17,1.93,14.91,47.32,15.51,78.61,3.72,11.92,46.10,-2.20,10.76,36.72,18.18,82.35,6.18,26.98,49.86,0.33,12.76,41.77
$PJCIFN2,06/06/2026 06:32:00,230.24,228.83,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,90.30,7.86,80.66,52.46,1.93,14.31,44.94,15.51,77.39,3.72,13.13,46.13,-2.20,10.18,34.97,17.46,81.56,5.65,27.45,49.31,-0.54,11.96,40.66
$PJCIFN2,06/06/2026 06:33:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,89.27,8.44,68.91,53.82,2.52,14.93,48.04,16.11,79.46,4.89,14.30,47.25,-1.02,11.33,39.05,18.64,82.99,6.83,26.70,50.44,0.90,13.44,42.55
$PJCIFN2,06/06/2026 06:34:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.58,8.43,86.00,53.67,2.52,13.73,47.83,15.51,77.39,3.13,12.53,46.18,-2.20,10.17,36.19,17.38,81.89,5.51,27.88,48.95,-0.57,12.10,40.84
$PJCIFN2,06/06/2026 06:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.37,8.43,63.21,53.17,1.93,14.90,50.74,15.51,78.98,1.95,11.35,46.13,-2.20,9.59,36.11,17.36,83.29,5.35,25.76,49.28,-0.52,11.91,40.51
$PJCIFN2,06/06/2026 06:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.44,76.22,53.79,1.93,15.49,44.47,16.09,81.37,4.31,14.30,46.74,-1.02,9.60,35.58,18.71,84.44,6.86,28.76,50.51,0.91,13.13,41.02
$PJCIFN2,06/06/2026 06:37:00,230.24,229.08,229.70,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,101.12,7.84,71.46,53.08,1.93,14.30,47.91,15.48,79.20,3.71,11.97,45.59,-2.20,9.58,34.36,17.07,84.44,5.21,24.88,48.85,-0.80,11.55,39.10
$PJCIFN2,06/06/2026 06:38:00,230.37,228.83,229.69,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,91.58,7.87,86.78,54.38,2.53,14.90,49.70,16.07,80.24,4.31,14.90,46.13,-0.43,11.36,34.83,18.31,84.70,6.50,28.68,50.09,0.86,13.27,39.93
$PJCIFN2,06/06/2026 06:39:00,230.63,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.99,9.58,80.25,53.08,1.93,14.94,55.44,15.49,80.15,4.30,11.95,46.10,-2.20,10.77,34.44,17.97,84.35,6.27,27.35,49.91,0.29,12.77,40.36
$PJCIFN2,06/06/2026 06:40:00,230.37,228.83,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,91.04,7.25,66.01,51.96,1.93,13.17,51.56,16.08,79.29,3.70,13.71,46.72,-2.79,9.02,36.70,17.15,84.38,5.01,27.72,49.02,-0.94,11.57,42.03
$PJCIFN2,06/06/2026 06:41:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.96,9.02,64.90,53.79,1.93,14.94,47.43,16.10,79.83,3.72,13.72,46.10,-2.20,10.22,36.13,18.51,84.59,6.59,26.61,50.36,0.65,13.06,42.12
$PJCIFN2,06/06/2026 06:42:00,230.37,228.96,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,92.60,8.44,76.59,54.97,2.52,14.32,44.91,15.47,79.24,3.13,11.95,45.54,-2.20,9.60,33.79,17.57,83.68,5.50,27.74,49.18,-0.28,12.06,39.37
$PJCIFN2,06/06/2026 06:43:00,230.50,228.83,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.63,8.45,77.31,53.73,1.93,14.93,52.62,15.49,80.29,3.71,13.11,46.05,-2.20,9.58,35.48,17.94,84.13,6.07,26.60,49.80,0.05,12.62,40.64
$PJCIFN2,06/06/2026 06:44:00,230.24,229.08,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,8.45,84.33,53.88,1.93,14.92,46.73,15.51,81.42,4.31,13.13,47.20,-1.02,11.34,37.92,18.52,84.98,6.68,30.07,50.80,0.84,13.20,42.10
$PJCIFN2,06/06/2026 06:45:00,230.24,228.96,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.14,6.67,63.73,52.05,1.34,13.73,44.42,14.93,79.61,3.13,11.93,45.51,-2.20,9.60,34.93,17.03,83.37,5.07,24.99,48.92,-0.87,11.59,39.76
$PJCIFN2,06/06/2026 06:46:00,230.37,229.08,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.63,9.02,70.44,54.88,2.51,15.47,44.40,16.08,81.06,3.72,14.32,47.25,-2.20,10.17,39.03,18.35,84.62,6.63,28.29,50.33,0.57,13.10,41.35
$PJCIFN2,06/06/2026 06:47:00,230.37,228.70,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.68,8.45,68.00,53.26,1.93,14.90,49.65,14.92,80.29,4.89,13.11,46.10,-1.61,11.36,36.11,17.92,84.10,6.21,26.58,49.66,0.27,12.72,41.01
$PJCIFN2,06/06/2026 06:48:00,230.37,229.21,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.86,7.83,85.55,52.58,1.34,16.09,44.35,15.50,79.20,3.12,12.57,46.61,-2.79,9.58,35.48,17.35,83.09,5.31,27.44,49.38,-0.69,11.67,39.52
$PJCIFN2,06/06/2026 06:49:00,230.50,229.08,229.64,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,101.71,9.01,83.20,53.76,2.52,14.91,48.52,16.09,79.15,3.71,13.18,46.69,-2.20,10.22,37.35,18.53,85.47,6.70,27.83,50.46,0.57,13.14,41.62
$PJCIFN2,06/06/2026 06:50:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,90.11,7.86,64.83,53.29,0.75,14.26,42.73,15.51,77.60,3.71,11.93,46.66,-3.38,10.17,35.54,17.15,82.10,5.16,26.70,48.82,-0.92,11.84,39.37
$PJCIFN2,06/06/2026 06:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.26,88.98,9.03,63.14,53.05,1.93,14.88,61.49,14.93,79.83,3.13,11.97,44.95,-2.79,9.58,36.23,17.64,83.02,6.02,26.23,49.45,0.03,12.39,49.17
$PJCIFN2,06/06/2026 06:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.76,9.03,76.22,54.32,2.52,14.94,46.09,15.48,79.79,4.88,13.73,44.92,-1.61,10.77,36.74,18.56,83.57,6.69,28.89,50.49,0.67,13.19,42.36
$PJCIFN2,06/06/2026 06:53:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.22,7.86,70.20,52.11,1.34,14.35,49.09,14.93,78.15,3.13,11.97,44.95,-2.79,10.16,34.99,17.18,81.91,5.12,25.06,48.95,-0.91,11.74,41.21
$PJCIFN2,06/06/2026 06:54:00,230.37,228.96,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.19,9.02,87.32,53.73,2.52,15.51,47.85,15.53,79.24,3.72,13.72,46.74,-2.20,10.19,39.68,18.69,82.88,6.66,29.59,50.40,0.72,13.19,43.00
$PJCIFN2,06/06/2026 06:55:00,230.50,229.08,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,89.27,8.43,83.10,53.76,1.93,15.47,46.76,14.96,78.65,3.72,12.53,45.54,-2.20,10.16,36.70,17.66,82.40,5.76,26.08,49.42,-0.09,12.46,40.69
$PJCIFN2,06/06/2026 06:56:00,230.50,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,90.75,9.00,66.12,52.11,1.93,15.44,47.35,15.49,78.52,4.31,13.71,44.85,-2.20,9.60,35.50,17.50,82.25,5.85,28.10,49.78,0.10,12.05,40.00
$PJCIFN2,06/06/2026 06:57:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.83,9.01,65.01,53.82,2.52,14.93,45.48,16.06,79.79,3.72,13.72,47.31,-2.79,10.77,34.38,18.60,82.94,6.79,26.77,50.78,0.70,13.16,39.29
$PJCIFN2,06/06/2026 06:58:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.89,89.12,7.87,83.10,53.79,2.52,15.49,46.70,15.52,77.97,3.72,13.74,45.54,-2.20,10.74,36.78,18.12,82.18,6.29,28.20,49.86,0.30,12.91,39.77
$PJCIFN2,06/06/2026 06:59:00,230.50,228.96,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,88.14,8.46,83.74,52.52,1.93,14.34,47.96,14.95,76.93,3.71,11.95,46.10,-2.20,10.18,34.34,17.13,81.49,5.44,26.58,49.09,-0.32,12.23,37.60
$PJCIFN2,06/06/2026 07:00:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.50,9.03,86.63,54.38,2.52,15.49,46.17,15.54,78.56,3.12,13.75,46.15,-1.61,10.18,36.15,18.06,81.91,6.09,29.20,50.05,0.23,12.74,40.95
$PJCIFN2,06/06/2026 07:01:00,230.63,228.83,229.72,0.09,0.43,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,99.83,8.45,70.16,54.26,1.93,14.89,45.63,14.95,77.60,3.71,11.95,45.59,-2.79,10.17,37.85,17.63,82.76,5.65,26.46,49.37,-0.40,12.29,40.64
$PJCIFN2,06/06/2026 07:02:00,230.37,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,87.60,8.43,81.52,53.26,1.93,15.51,46.81,15.52,77.47,3.13,13.73,46.66,-2.20,9.59,36.76,17.99,81.83,6.27,30.81,49.81,0.39,12.63,40.80
$PJCIFN2,06/06/2026 07:03:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,22.01,89.12,8.44,65.49,53.20,1.93,14.30,43.15,15.51,77.43,3.72,12.57,46.66,-2.20,10.77,35.56,17.79,81.43,6.00,26.37,49.62,-0.10,12.60,38.68
$PJCIFN2,06/06/2026 07:04:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.50,8.46,84.82,53.29,1.93,14.90,49.70,15.50,78.06,3.72,11.95,46.02,-2.20,10.74,36.66,17.64,81.30,5.73,29.92,49.68,-0.25,12.28,41.87
$PJCIFN2,06/06/2026 07:05:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,86.76,6.68,83.15,53.14,1.34,13.16,49.70,14.90,77.56,3.13,11.96,45.44,-2.20,10.17,35.56,17.11,80.76,5.15,25.84,48.98,-0.93,11.51,40.87
$PJCIFN2,06/06/2026 07:06:00,230.11,228.96,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.73,9.04,72.56,54.85,2.52,15.52,44.89,15.50,79.15,4.30,14.29,45.49,-1.02,10.75,34.34,18.62,82.44,6.80,29.25,50.45,0.93,13.42,39.52
$PJCIFN2,06/06/2026 07:07:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,89.96,9.00,66.67,53.64,2.51,14.30,48.39,15.50,76.29,3.72,11.96,46.13,-2.79,10.75,34.97,17.90,81.29,6.02,26.20,49.46,-0.09,12.44,39.95
$PJCIFN2,06/06/2026 07:08:00,230.37,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.82,86.37,7.85,80.39,53.76,1.93,14.89,48.50,14.92,78.06,3.71,11.95,45.44,-2.20,9.58,36.13,17.83,81.14,5.83,27.62,49.47,-0.26,12.37,40.19
$PJCIFN2,06/06/2026 07:09:00,230.37,228.96,229.68,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.09,9.04,80.71,53.76,2.52,14.92,44.42,15.49,79.20,3.72,13.72,46.72,-1.61,10.76,36.19,18.51,82.32,6.63,27.94,50.72,0.80,13.03,40.70
$PJCIFN2,06/06/2026 07:10:00,230.50,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,87.10,8.45,87.27,53.73,1.93,14.33,45.68,15.47,77.47,2.54,13.11,46.10,-2.79,10.18,36.15,17.63,81.19,5.43,27.39,49.53,-0.27,12.03,40.73
$PJCIFN2,06/06/2026 07:11:00,230.63,228.96,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.80,87.50,8.44,84.23,53.11,1.93,14.92,43.27,15.51,77.56,2.54,13.13,47.36,-2.20,9.58,34.44,17.63,81.33,5.74,25.89,49.51,-0.05,12.35,39.34
$PJCIFN2,06/06/2026 07:12:00,230.63,229.08,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.07,8.44,77.85,53.70,1.93,15.47,46.78,15.51,77.39,3.72,13.71,46.80,-1.02,11.93,34.97,18.13,82.12,6.44,28.63,50.04,0.52,13.13,41.43
$PJCIFN2,06/06/2026 07:13:00,230.63,228.83,229.71,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,99.41,7.83,64.28,52.49,1.92,13.75,47.88,13.73,76.88,3.71,11.93,45.51,-2.20,9.58,36.09,17.10,82.45,5.54,25.56,49.25,-0.58,11.75,41.09
$PJCIFN2,06/06/2026 07:14:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.58,9.01,83.83,54.29,1.93,15.51,46.86,16.68,77.97,4.31,14.90,46.74,-1.61,10.21,37.92,18.78,82.37,6.71,30.08,50.43,0.78,13.25,41.91
$PJCIFN2,06/06/2026 07:15:00,230.37,228.70,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.24,7.86,80.16,52.70,2.52,14.34,43.29,15.50,76.21,3.13,12.54,45.49,-2.79,10.18,33.77,17.34,80.97,5.55,25.42,49.09,-0.43,12.12,38.39
$PJCIFN2,06/06/2026 07:16:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,20.83,88.04,8.44,85.11,52.61,2.52,15.49,46.86,14.97,78.43,2.54,12.58,46.20,-2.78,9.59,35.66,17.52,81.56,5.76,28.48,49.18,-0.01,12.40,40.01
$PJCIFN2,06/06/2026 07:17:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.86,9.04,80.21,53.17,2.52,14.94,46.24,15.51,78.43,4.31,13.74,45.51,-2.78,10.79,36.15,18.39,82.38,6.52,26.83,50.32,0.56,12.91,41.59
$PJCIFN2,06/06/2026 07:18:00,230.37,228.96,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.09,8.44,72.21,52.43,2.52,14.34,45.65,15.51,77.97,3.13,13.14,46.10,-2.20,9.59,34.34,17.17,81.16,5.42,27.50,49.05,-0.48,11.74,38.10
$PJCIFN2,06/06/2026 07:19:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.22,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.83,7.86,62.51,51.46,1.93,15.49,45.68,14.35,77.34,3.71,12.52,44.90,-2.78,9.59,34.34,17.13,81.02,5.35,25.10,48.82,-0.63,11.95,39.80
$PJCIFN2,06/06/2026 07:20:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,89.32,8.46,84.33,53.76,2.51,14.34,44.45,16.11,77.47,4.31,13.12,45.61,-1.61,11.36,33.85,18.46,82.18,6.47,29.68,49.90,0.56,12.96,39.58
$PJCIFN2,06/06/2026 07:21:00,230.37,229.21,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.94,8.43,82.61,53.11,1.34,14.31,46.70,15.55,78.02,3.71,10.79,45.02,-2.20,8.99,35.56,17.49,81.26,5.32,25.26,49.00,-0.55,11.80,39.68
$PJCIFN2,06/06/2026 07:22:00,230.63,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.47,8.45,78.99,53.08,1.93,14.93,46.60,14.93,77.84,4.30,13.72,45.54,-2.79,10.18,34.38,18.22,82.17,6.40,28.53,49.73,0.09,12.70,40.40
$PJCIFN2,06/06/2026 07:23:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.37,8.44,63.73,54.94,1.93,14.92,44.20,16.05,77.01,3.72,11.97,46.18,-2.78,9.56,35.54,18.11,82.66,6.41,25.59,49.97,0.35,12.81,38.86
$PJCIFN2,06/06/2026 07:24:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,87.60,7.85,79.89,52.70,1.93,13.77,44.94,14.93,77.97,2.54,11.95,45.54,-2.80,10.19,34.89,17.31,81.73,5.34,27.59,48.81,-0.53,11.97,38.48
$PJCIFN2,06/06/2026 07:25:00,230.37,229.08,229.69,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.87,101.83,9.03,79.71,53.08,2.52,15.52,46.24,15.51,79.15,3.72,12.56,46.61,-1.61,9.58,36.11,17.93,84.56,5.93,26.85,49.70,0.33,12.37,40.00
$PJCIFN2,06/06/2026 07:26:00,230.50,229.08,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.04,8.45,89.09,53.73,2.52,14.90,48.55,15.52,80.88,4.30,14.29,46.13,-1.02,11.93,37.26,18.78,84.12,6.77,29.05,50.57,1.04,13.24,42.51
$PJCIFN2,06/06/2026 07:27:00,230.50,228.96,229.69,0.08,0.39,0.04,0.35,0.22,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,90.30,8.43,80.75,51.35,1.93,13.72,42.02,15.50,77.43,3.13,11.35,46.10,-2.20,10.17,34.34,16.96,82.40,5.12,24.98,48.66,-1.01,11.59,37.29
$PJCIFN2,06/06/2026 07:28:00,230.50,229.08,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.81,8.46,67.92,54.81,2.52,14.93,49.65,16.07,80.51,3.71,13.73,46.61,-2.20,9.57,37.24,18.24,83.81,6.30,28.28,49.88,0.55,12.84,40.67
$PJCIFN2,06/06/2026 07:29:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,89.71,9.02,64.94,53.70,2.52,14.32,52.59,14.93,80.38,3.71,11.95,44.95,-2.20,10.18,36.70,17.61,83.66,5.95,26.25,49.42,-0.08,12.35,40.38
$PJCIFN2,06/06/2026 07:30:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.60,7.86,81.48,51.99,1.93,14.92,54.98,15.50,78.74,3.13,13.13,45.54,-2.20,9.02,33.73,17.35,83.40,5.48,28.02,49.33,-0.49,11.77,40.03
$PJCIFN2,06/06/2026 07:31:00,230.24,228.96,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,90.94,8.43,79.53,53.76,1.93,14.92,52.68,15.47,79.79,3.72,11.95,46.72,-2.20,10.15,38.46,18.39,84.50,6.45,26.95,50.43,0.59,13.03,43.27
$PJCIFN2,06/06/2026 07:32:00,230.50,228.96,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,92.22,8.44,86.00,53.73,1.34,14.31,46.81,14.91,79.88,2.54,12.55,46.66,-2.79,9.57,35.54,17.37,83.30,5.32,27.70,49.05,-0.67,11.99,41.95
$PJCIFN2,06/06/2026 07:33:00,230.63,229.08,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.89,8.41,64.28,53.08,2.52,15.45,43.79,16.10,80.33,3.13,13.13,47.31,-1.61,9.01,34.38,18.20,84.42,6.06,25.98,50.01,0.30,12.66,38.85
$PJCIFN2,06/06/2026 07:34:00,230.50,228.96,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.39,90.89,8.45,77.26,54.88,1.93,14.33,46.81,14.91,79.83,3.13,12.54,45.51,-2.20,9.58,37.26,17.76,84.18,6.02,28.42,49.90,-0.04,12.44,40.88
$PJCIFN2,06/06/2026 07:35:00,230.50,229.08,229.63,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,90.45,8.44,77.98,52.58,1.93,14.31,43.76,15.53,79.70,3.13,12.51,47.28,-2.20,9.58,36.78,17.51,83.93,5.63,26.88,49.39,-0.38,11.84,39.59
$PJCIFN2,06/06/2026 07:36:00,230.24,228.70,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,91.42,8.46,84.82,53.67,2.52,14.31,45.53,15.51,79.24,1.95,13.14,46.13,-2.20,10.77,35.58,18.08,84.43,6.22,28.73,50.03,0.20,12.67,39.66
$PJCIFN2,06/06/2026 07:37:00,230.50,228.96,229.68,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,101.66,7.27,82.52,53.17,1.34,14.90,48.39,15.51,79.88,3.72,11.95,46.15,-2.20,9.62,34.97,17.22,85.26,5.57,25.95,49.17,-0.51,11.95,40.81
$PJCIFN2,06/06/2026 07:38:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.32,8.42,83.06,53.29,1.93,15.53,46.68,15.54,80.97,4.31,13.15,46.18,-1.61,11.37,35.54,18.55,85.10,6.65,29.68,50.66,0.54,13.22,40.61
$PJCIFN2,06/06/2026 07:39:00,230.37,228.70,229.61,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,90.35,8.41,66.67,53.61,1.93,14.31,42.58,15.50,79.65,3.71,11.94,45.54,-2.78,9.61,34.91,16.92,83.25,5.25,25.23,48.93,-0.70,11.56,37.51
$PJCIFN2,06/06/2026 07:40:00,230.63,228.96,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.09,9.04,80.80,53.17,2.52,14.94,47.32,14.90,80.97,3.72,12.53,46.02,-2.20,10.17,34.89,18.35,84.42,6.75,28.83,50.31,0.67,13.16,39.98
$PJCIFN2,06/06/2026 07:41:00,230.37,228.96,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.24,91.42,8.42,77.77,53.67,1.93,14.30,49.79,15.51,79.20,3.72,12.53,45.49,-1.61,10.17,37.31,17.53,83.36,5.84,26.45,49.26,-0.02,12.35,41.98
$PJCIFN2,06/06/2026 07:42:00,230.37,228.96,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,91.37,8.42,87.17,53.64,2.51,14.89,49.11,14.93,79.65,3.72,13.11,46.72,-2.20,9.60,35.50,17.52,83.25,5.85,28.00,49.76,-0.06,12.08,40.23
$PJCIFN2,06/06/2026 07:43:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.60,8.47,84.33,53.23,2.52,15.50,48.69,16.10,79.29,3.73,13.13,46.66,-2.20,9.62,37.43,18.56,83.66,6.62,27.03,50.55,0.69,13.07,42.17
$PJCIFN2,06/06/2026 07:44:00,230.37,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.37,8.99,68.63,53.76,1.93,15.47,49.81,15.51,79.24,4.89,14.89,47.25,-2.20,10.77,37.31,18.56,83.43,6.82,29.06,50.36,0.76,13.31,43.06
$PJCIFN2,06/06/2026 07:45:00,230.24,228.96,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.86,7.87,69.10,53.20,1.92,13.72,48.50,15.50,78.06,3.13,11.97,46.10,-2.20,9.59,35.52,17.50,82.13,5.63,26.32,49.03,-0.31,12.09,40.53
$PJCIFN2,06/06/2026 07:46:00,230.37,229.08,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,88.14,8.42,83.24,54.47,2.52,14.93,44.40,15.48,79.70,3.13,12.52,46.13,-2.79,9.59,34.97,17.87,82.42,6.07,28.39,49.92,0.23,12.42,40.09
$PJCIFN2,06/06/2026 07:47:00,230.24,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.83,9.01,78.90,54.29,1.93,14.93,48.61,15.46,77.34,3.71,12.53,45.51,-2.20,10.76,34.87,17.94,82.19,5.95,26.22,50.05,0.09,12.43,39.49
$PJCIFN2,06/06/2026 07:48:00,230.37,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.19,6.68,86.24,52.02,1.93,13.75,43.81,15.47,77.93,3.13,11.98,46.72,-2.79,9.59,34.99,17.05,81.47,5.17,27.45,49.04,-0.83,11.49,39.18
$PJCIFN2,06/06/2026 07:49:00,230.37,228.57,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,99.24,7.85,63.69,53.76,2.52,15.48,46.04,15.51,78.56,1.95,11.96,47.17,-2.80,9.60,36.63,17.42,83.46,5.82,26.06,49.45,0.12,12.50,40.61
$PJCIFN2,06/06/2026 07:50:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.12,8.45,73.31,53.82,3.11,15.47,47.24,15.53,79.06,4.31,14.30,46.77,-2.20,9.60,36.68,18.04,82.51,6.48,28.82,50.19,0.48,12.81,41.59
$PJCIFN2,06/06/2026 07:51:00,230.24,228.70,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.43,72.84,54.35,1.93,14.93,47.37,15.49,79.33,3.71,13.72,46.18,-1.61,9.57,36.15,18.43,82.78,6.49,27.11,50.58,0.70,13.18,40.20
$PJCIFN2,06/06/2026 07:52:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.94,7.27,82.16,52.55,1.34,14.34,46.57,15.49,76.88,2.54,11.95,45.44,-2.20,10.17,36.76,16.79,80.81,5.05,26.99,48.64,-0.83,11.53,40.73
$PJCIFN2,06/06/2026 07:53:00,230.50,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,88.14,9.02,80.16,53.05,1.93,15.48,48.58,15.54,78.65,3.12,13.70,46.13,-2.20,10.18,38.63,18.17,82.25,6.31,27.18,50.07,0.50,12.89,43.87
$PJCIFN2,06/06/2026 07:54:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.47,8.44,83.74,53.73,2.52,14.88,45.55,14.92,77.97,3.73,12.53,45.44,-2.20,10.76,33.75,17.73,81.73,6.10,29.22,49.64,0.03,12.61,40.42
$PJCIFN2,06/06/2026 07:55:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,88.19,8.44,63.83,53.20,1.93,14.91,51.33,15.52,77.56,3.13,12.54,45.54,-2.20,9.60,36.74,17.63,81.51,5.84,26.14,49.62,-0.17,12.15,41.20
$PJCIFN2,06/06/2026 07:56:00,230.24,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.35,9.03,79.12,53.82,2.52,14.92,46.84,16.10,78.61,4.31,13.15,47.28,-1.61,9.62,34.97,18.42,82.23,6.70,29.53,50.43,0.68,13.14,41.15
$PJCIFN2,06/06/2026 07:57:00,230.50,228.96,229.75,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.60,7.86,76.59,54.29,1.93,14.33,45.63,15.47,77.01,3.71,12.54,45.56,-2.20,10.15,35.54,17.54,80.98,5.73,26.03,49.00,-0.46,12.15,39.61
$PJCIFN2,06/06/2026 07:58:00,230.63,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,86.91,8.45,86.14,52.58,1.93,14.88,45.76,15.54,77.47,3.13,13.14,46.72,-2.20,10.17,35.05,17.71,81.31,5.84,28.69,49.48,-0.11,12.40,40.24
$PJCIFN2,06/06/2026 07:59:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.53,9.03,80.16,53.76,2.52,14.89,46.78,16.09,78.43,4.30,14.30,47.25,-1.02,11.35,37.26,18.68,82.22,6.79,28.42,50.78,0.88,13.17,41.96
$PJCIFN2,06/06/2026 08:00:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.06,9.02,64.46,54.32,1.93,13.75,48.02,14.33,77.10,2.54,11.95,46.10,-2.79,10.16,34.99,17.11,80.78,5.22,27.51,49.02,-0.66,11.68,41.22
$PJCIFN2,06/06/2026 08:01:00,230.24,228.96,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,102.02,9.04,64.98,54.26,2.52,15.49,50.18,16.11,79.24,3.72,13.74,47.36,-1.02,11.34,36.68,18.55,83.77,6.83,26.62,50.55,0.89,13.25,43.95
$PJCIFN2,06/06/2026 08:02:00,230.37,229.08,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,88.29,8.43,79.21,53.20,1.93,14.32,50.24,14.30,77.47,3.71,11.97,46.05,-2.20,10.17,33.79,17.62,81.40,5.92,30.67,49.50,-0.07,12.30,40.40
$PJCIFN2,06/06/2026 08:03:00,230.50,228.96,229.69,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.32,6.67,75.50,52.67,1.34,13.71,46.81,14.93,77.89,3.13,12.54,45.97,-3.38,9.01,36.07,16.95,81.00,5.10,25.28,49.01,-0.88,11.55,40.13
$PJCIFN2,06/06/2026 08:04:00,230.63,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.29,8.44,83.15,53.64,2.52,15.49,44.91,15.52,76.88,3.72,12.55,45.54,-2.79,9.00,36.15,18.01,81.67,6.20,29.17,49.96,0.14,12.55,40.77
$PJCIFN2,06/06/2026 08:05:00,230.37,228.83,229.71,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.99,9.03,71.46,54.23,1.93,15.45,47.37,16.15,79.33,4.31,13.14,47.33,-1.02,10.19,37.31,18.57,82.37,6.79,27.00,50.43,0.75,13.21,41.35
$PJCIFN2,06/06/2026 08:06:00,230.50,229.08,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.30,88.04,8.45,67.92,54.47,1.93,14.91,45.60,15.50,76.97,3.12,12.52,46.08,-2.78,9.60,34.95,17.27,80.99,5.56,27.87,48.87,-0.45,11.99,37.89
$PJCIFN2,06/06/2026 08:07:00,230.50,228.96,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.86,7.84,68.67,52.61,1.93,14.33,43.22,15.51,77.93,3.13,11.95,46.77,-2.79,9.60,35.48,17.25,81.28,5.58,25.87,49.18,-0.34,11.96,38.93
$PJCIFN2,06/06/2026 08:08:00,230.63,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.48,8.44,84.87,54.29,1.93,14.91,46.17,15.50,77.56,3.72,13.13,45.46,-2.20,10.16,34.36,18.36,82.15,6.57,29.12,50.24,0.51,12.95,40.85
$PJCIFN2,06/06/2026 08:09:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.45,7.25,64.35,52.02,0.75,13.15,50.21,14.92,77.26,3.72,11.95,44.90,-2.79,9.57,35.58,17.06,80.61,5.26,24.81,48.58,-1.01,11.52,41.65
$PJCIFN2,06/06/2026 08:10:00,230.63,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.82,87.55,8.45,81.93,54.35,1.93,14.90,44.37,15.50,77.47,3.72,11.93,46.08,-2.20,9.60,35.50,17.69,81.51,5.80,28.53,49.36,0.07,12.24,38.85
$PJCIFN2,06/06/2026 08:11:00,230.63,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,9.02,64.39,53.79,1.93,14.90,46.70,15.50,77.89,3.13,13.13,46.10,-1.61,11.36,37.33,18.20,82.16,6.40,26.40,49.92,0.54,12.88,41.58
$PJCIFN2,06/06/2026 08:12:00,230.50,228.96,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.89,9.62,73.73,53.20,1.93,14.31,46.17,14.33,77.56,3.13,12.54,44.95,-2.79,10.16,35.54,17.34,81.14,5.42,27.11,49.06,-0.42,11.80,39.92
$PJCIFN2,06/06/2026 08:13:00,230.37,229.08,229.76,0.09,0.43,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,98.17,8.45,72.52,53.20,1.93,14.34,48.58,14.91,77.26,3.71,11.38,46.72,-2.79,9.61,36.72,17.66,82.96,5.74,25.54,49.52,-0.16,12.12,41.16
$PJCIFN2,06/06/2026 08:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.86,8.45,86.63,53.61,2.52,14.94,48.47,16.12,77.89,4.89,14.32,46.74,-1.02,11.93,36.84,18.43,82.35,6.86,29.22,50.28,0.87,13.32,41.41
$PJCIFN2,06/06/2026 08:15:00,230.37,229.08,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,90.35,8.44,83.15,54.29,1.93,14.32,49.70,15.52,78.74,3.71,12.53,44.95,-2.20,10.20,38.46,17.98,82.21,5.98,26.88,49.62,-0.05,12.36,42.38
$PJCIFN2,06/06/2026 08:16:00,230.37,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.76,7.84,76.72,53.73,1.34,14.30,44.99,14.91,77.84,3.72,13.73,46.74,-2.79,9.58,35.54,17.30,82.07,5.49,28.48,49.20,-0.52,11.84,39.69
$PJCIFN2,06/06/2026 08:17:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.91,8.45,64.46,53.73,2.52,15.48,47.88,16.11,80.38,3.72,14.31,45.54,-1.61,11.35,36.74,18.73,83.51,6.98,26.48,50.40,1.00,13.42,40.92
$PJCIFN2,06/06/2026 08:18:00,230.24,229.08,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.86,7.85,74.49,52.61,1.93,14.91,47.27,14.91,77.47,2.54,12.54,46.10,-2.20,9.61,33.77,17.15,82.08,5.39,27.16,48.95,-0.64,11.97,38.82
$PJCIFN2,06/06/2026 08:19:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.30,9.04,64.39,54.26,2.52,14.34,46.78,15.50,79.74,3.13,12.52,46.77,-2.20,9.58,35.03,17.93,83.45,6.14,26.05,49.80,0.31,12.52,41.85
$PJCIFN2,06/06/2026 08:20:00,230.24,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.44,86.14,54.38,2.51,14.93,50.91,15.50,80.24,4.31,12.54,47.25,-1.61,10.78,36.80,18.32,83.69,6.38,29.64,50.26,0.53,12.72,42.37
$PJCIFN2,06/06/2026 08:21:00,230.37,228.83,229.71,0.09,0.39,0.03,0.33,0.22,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.60,6.67,75.96,50.87,1.34,13.72,52.12,15.52,78.93,2.54,11.38,45.51,-2.79,9.00,34.95,16.96,82.43,4.98,25.16,48.68,-0.82,11.50,39.46
$PJCIFN2,06/06/2026 08:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.45,9.03,66.56,53.20,2.52,15.49,51.38,16.11,80.51,4.31,14.31,47.87,-1.02,11.36,37.33,18.38,84.33,6.77,28.59,50.46,0.84,13.40,42.45
$PJCIFN2,06/06/2026 08:23:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.78,8.44,64.53,53.70,2.51,15.49,46.78,16.09,80.29,3.72,12.56,46.77,-1.61,11.37,36.74,18.13,84.16,6.42,26.16,50.07,0.48,12.94,41.98
$PJCIFN2,06/06/2026 08:24:00,230.37,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.96,7.85,86.24,53.29,1.93,13.74,45.63,15.48,80.42,3.71,12.53,46.05,-2.20,9.57,35.58,17.37,83.23,5.30,27.56,49.37,-0.86,11.77,40.21
$PJCIFN2,06/06/2026 08:25:00,230.37,229.08,229.62,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.83,103.12,9.04,85.46,54.26,2.52,15.47,49.17,16.10,80.42,4.31,13.72,46.72,-1.61,10.17,35.48,18.62,86.16,6.61,27.89,50.60,0.89,13.07,41.20
$PJCIFN2,06/06/2026 08:26:00,230.37,228.96,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.19,8.45,75.50,52.55,1.34,15.51,46.22,15.51,78.48,3.13,13.13,45.59,-2.79,9.60,34.42,17.06,83.09,5.29,27.17,48.93,-0.87,11.80,38.67
$PJCIFN2,06/06/2026 08:27:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.37,9.62,64.83,54.38,2.52,14.92,46.76,15.50,80.83,3.71,13.14,44.46,-1.61,9.58,36.23,18.10,84.54,6.49,26.66,49.90,0.49,13.09,40.86
$PJCIFN2,06/06/2026 08:28:00,230.24,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.42,9.02,70.36,54.26,1.93,14.34,47.35,14.92,80.51,4.31,11.97,45.49,-2.20,10.18,38.51,17.97,84.39,6.27,28.79,50.04,0.15,12.54,42.28
$PJCIFN2,06/06/2026 08:29:00,230.63,228.96,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,90.60,7.87,72.64,52.70,3.10,14.34,44.42,15.50,79.20,3.72,11.35,46.05,-2.79,9.58,34.93,17.50,83.83,5.59,25.48,49.47,-0.35,11.90,39.27
$PJCIFN2,06/06/2026 08:30:00,230.37,228.83,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.89,8.45,87.96,54.32,1.93,14.90,45.04,15.51,80.24,4.30,13.72,47.23,-2.19,10.20,34.87,18.59,84.86,6.58,29.14,50.39,0.56,13.12,38.61
$PJCIFN2,06/06/2026 08:31:00,230.37,229.08,229.69,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.81,7.85,82.61,51.40,1.34,14.31,48.44,14.92,79.97,3.13,11.94,46.59,-2.78,9.58,34.97,17.37,83.68,5.57,25.89,48.89,-0.56,12.03,40.14
$PJCIFN2,06/06/2026 08:32:00,230.37,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.37,9.03,68.99,54.38,2.52,14.90,44.99,16.07,80.83,4.31,13.13,45.51,-1.02,11.35,37.29,18.52,84.74,6.59,28.46,50.46,0.74,13.04,40.91
$PJCIFN2,06/06/2026 08:33:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.12,8.45,63.76,53.26,1.93,14.33,47.40,15.50,79.74,3.13,11.94,46.15,-2.79,9.56,36.11,17.19,83.02,5.32,25.25,49.00,-0.89,11.38,39.15
$PJCIFN2,06/06/2026 08:34:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.01,8.45,85.41,52.73,2.52,15.51,46.81,14.93,80.29,3.72,11.93,47.20,-2.20,10.17,35.64,18.34,84.13,6.36,28.14,50.32,0.49,12.81,40.54
$PJCIFN2,06/06/2026 08:35:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.09,8.45,81.43,53.17,1.93,14.92,44.47,15.50,78.06,3.13,11.95,46.08,-2.20,10.74,34.99,18.06,83.44,6.14,27.03,49.64,0.13,12.69,40.70
$PJCIFN2,06/06/2026 08:36:00,230.24,229.08,229.70,0.09,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.88,7.85,86.05,53.73,0.75,14.88,46.84,16.07,79.83,3.72,12.56,46.10,-2.20,9.60,36.17,17.60,82.66,5.62,27.99,49.43,-0.46,11.95,39.94
$PJCIFN2,06/06/2026 08:37:00,230.37,228.96,229.68,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,100.42,9.02,77.90,53.91,1.93,14.92,47.27,16.16,80.47,4.89,13.72,46.69,-1.02,10.78,37.33,18.71,85.05,6.88,26.92,50.75,0.87,13.22,41.50
$PJCIFN2,06/06/2026 08:38:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.35,9.01,64.98,52.67,1.93,14.93,44.91,15.51,78.06,3.13,12.54,46.10,-2.20,10.16,35.56,17.42,82.04,5.54,27.28,49.27,-0.61,11.80,38.91
$PJCIFN2,06/06/2026 08:39:00,230.63,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.09,8.44,65.60,52.70,1.93,15.49,43.88,14.33,79.88,4.30,12.54,46.66,-2.20,10.16,36.19,18.19,82.82,6.32,26.19,50.16,0.45,12.82,39.83
$PJCIFN2,06/06/2026 08:40:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.42,90.06,8.45,85.46,54.38,1.93,14.90,49.09,15.53,78.78,3.72,14.31,45.61,-2.20,10.77,34.42,18.11,82.48,6.10,29.64,50.00,0.22,12.60,40.13
$PJCIFN2,06/06/2026 08:41:00,230.63,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,86.96,7.26,82.61,52.08,0.75,13.15,44.37,14.92,77.93,3.12,11.94,46.69,-2.20,9.60,34.93,17.05,81.29,5.08,25.50,48.94,-0.81,11.66,38.55
$PJCIFN2,06/06/2026 08:42:00,230.37,228.96,229.73,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.09,8.44,76.13,52.02,2.52,14.31,43.86,14.38,77.89,3.12,12.54,46.05,-2.20,9.61,34.89,17.00,81.18,5.30,28.07,49.21,-0.65,11.72,39.68
$PJCIFN2,06/06/2026 08:43:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,8.45,64.35,54.35,2.53,14.94,44.96,16.14,78.74,3.72,14.31,47.84,-1.02,11.36,36.19,18.54,82.65,6.80,26.83,50.52,0.83,13.43,41.80
$PJCIFN2,06/06/2026 08:44:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.86,9.03,80.16,54.26,3.11,15.45,49.09,15.48,77.97,4.31,13.13,46.66,-1.02,11.36,37.29,18.45,82.32,6.65,28.77,50.19,0.66,13.03,43.30
$PJCIFN2,06/06/2026 08:45:00,230.24,228.83,229.71,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,21.45,87.01,7.86,79.71,54.32,1.93,14.89,45.01,15.51,77.97,3.72,11.97,45.49,-2.20,10.16,35.52,17.63,81.45,5.74,26.94,49.53,-0.23,12.31,40.15
$PJCIFN2,06/06/2026 08:46:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.24,7.87,84.92,52.17,1.93,14.87,46.89,14.34,76.80,3.71,13.16,44.95,-2.79,9.60,33.90,17.23,81.23,5.50,28.27,49.15,-0.55,11.87,39.63
$PJCIFN2,06/06/2026 08:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.58,8.41,83.69,53.85,1.93,15.45,46.63,16.11,78.98,4.89,14.31,47.23,-1.61,10.77,36.15,18.55,82.14,6.81,27.24,50.44,0.82,13.40,42.04
$PJCIFN2,06/06/2026 08:48:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.10,8.44,66.12,53.70,2.52,14.29,45.58,15.52,77.60,3.12,11.38,44.90,-2.20,9.61,34.48,17.47,81.16,5.54,27.70,49.04,-0.51,12.27,38.76
$PJCIFN2,06/06/2026 08:49:00,230.50,228.83,229.73,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,99.89,8.45,64.90,54.41,2.51,14.34,44.30,16.08,77.97,3.71,11.97,46.74,-2.21,9.58,33.85,18.25,83.32,6.22,27.16,50.07,0.33,12.70,39.62
$PJCIFN2,06/06/2026 08:50:00,230.50,228.70,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,87.06,8.45,83.15,52.61,2.52,15.48,47.91,15.50,76.75,4.30,12.54,46.05,-2.20,9.60,35.54,17.80,81.40,5.98,29.02,49.65,-0.05,12.48,40.43
$PJCIFN2,06/06/2026 08:51:00,230.37,229.08,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,86.42,7.86,81.93,53.73,1.93,14.90,47.21,14.97,77.26,3.13,11.95,45.64,-2.79,9.58,35.03,17.69,81.06,5.72,25.93,49.35,-0.13,12.29,41.15
$PJCIFN2,06/06/2026 08:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.12,9.63,87.17,54.29,2.52,14.91,49.76,14.90,76.93,4.89,14.90,46.02,-2.20,11.35,35.58,18.12,81.85,6.48,29.29,49.99,0.57,12.99,41.02
$PJCIFN2,06/06/2026 08:53:00,230.24,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.37,8.45,80.71,53.26,1.93,13.72,46.76,14.90,78.06,2.54,11.95,44.85,-2.79,9.60,34.40,17.53,81.21,5.50,26.04,49.56,-0.42,12.03,40.40
$PJCIFN2,06/06/2026 08:54:00,230.37,229.21,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.58,9.02,69.77,53.73,1.93,15.49,48.47,15.50,78.11,3.72,14.31,46.64,-2.20,10.16,35.07,18.28,81.94,6.45,28.62,50.25,0.41,12.96,41.85
$PJCIFN2,06/06/2026 08:55:00,230.37,228.96,229.72,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.04,8.44,72.64,53.14,1.93,14.31,44.89,15.53,76.21,3.72,11.36,45.49,-2.20,9.60,34.95,17.24,80.81,5.45,25.61,49.09,-0.50,11.84,39.18
$PJCIFN2,06/06/2026 08:56:00,230.50,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.61,7.83,87.27,51.93,1.34,14.93,46.12,15.54,77.39,3.71,11.97,46.15,-2.80,9.57,37.35,17.17,80.90,5.39,27.47,48.68,-0.69,11.94,41.38
$PJCIFN2,06/06/2026 08:57:00,230.63,229.08,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.37,88.48,8.43,81.93,54.26,1.93,15.47,47.83,15.54,77.97,3.12,11.95,46.18,-2.19,9.61,35.52,17.95,81.73,5.96,26.62,49.94,0.10,12.48,41.02
$PJCIFN2,06/06/2026 08:58:00,230.24,229.08,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.14,9.04,83.88,54.35,2.52,14.34,49.03,14.92,77.43,4.31,13.13,46.10,-2.20,10.76,35.64,18.00,81.78,6.36,28.73,50.10,0.55,12.75,40.57
$PJCIFN2,06/06/2026 08:59:00,230.50,228.96,229.65,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.51,86.81,6.67,63.28,51.99,0.75,13.71,44.37,14.91,77.34,3.13,11.36,45.44,-2.79,9.03,33.72,16.85,80.65,5.05,24.58,48.72,-0.92,11.53,37.72
$PJCIFN2,06/06/2026 09:00:00,230.24,229.08,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,8.45,79.21,54.35,2.52,14.93,45.01,16.10,76.88,4.89,14.32,46.72,-1.61,10.76,35.56,18.34,82.18,6.62,28.92,50.23,0.77,13.15,40.70
$PJCIFN2,06/06/2026 09:01:00,230.50,229.08,229.74,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,100.00,9.01,76.85,53.73,1.93,14.31,42.65,15.51,77.39,3.13,11.96,45.54,-2.20,9.58,35.03,17.52,82.85,5.69,26.17,49.26,-0.25,12.25,39.20
$PJCIFN2,06/06/2026 09:02:00,230.37,228.70,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.29,7.27,84.96,52.61,1.34,14.34,46.76,15.54,77.26,3.13,13.13,46.69,-2.20,9.00,34.38,17.24,80.97,5.32,29.82,49.03,-0.60,11.71,39.57
$PJCIFN2,06/06/2026 09:03:00,230.37,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.53,9.04,81.34,53.88,1.93,14.91,47.96,16.07,77.56,3.12,13.72,46.20,-1.61,10.74,34.97,18.42,82.31,6.72,26.58,50.32,0.64,13.21,40.84
$PJCIFN2,06/06/2026 09:04:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.01,7.85,64.28,53.17,0.75,13.13,46.76,15.52,77.01,3.13,11.97,45.54,-2.78,9.62,34.99,17.08,80.97,5.15,26.77,48.73,-0.92,11.66,39.77
$PJCIFN2,06/06/2026 09:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.22,8.44,64.90,53.17,2.52,14.87,47.94,15.50,79.06,3.13,11.93,45.64,-2.20,9.57,37.90,17.99,82.55,6.16,26.30,49.98,0.46,12.71,40.97
$PJCIFN2,06/06/2026 09:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.93,8.45,83.74,54.38,2.52,14.93,49.11,15.51,79.56,4.31,12.58,46.10,-1.61,10.18,36.78,18.22,83.08,6.54,28.61,50.38,0.68,13.17,43.12
$PJCIFN2,06/06/2026 09:07:00,230.24,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.27,8.44,81.57,52.11,2.52,14.31,47.29,15.50,78.02,3.71,11.94,46.69,-2.20,9.57,37.31,17.00,82.24,5.54,25.19,49.04,-0.52,11.88,40.64
$PJCIFN2,06/06/2026 09:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.78,9.02,87.32,54.88,2.52,15.48,46.17,15.49,79.74,2.54,13.14,46.02,-2.20,10.16,38.48,18.25,83.32,6.49,28.44,50.19,0.66,12.99,41.22
$PJCIFN2,06/06/2026 09:09:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.30,90.50,8.44,64.94,53.14,1.93,14.32,49.70,15.53,78.70,2.54,12.52,44.92,-2.20,10.20,34.91,17.50,83.23,5.80,25.68,49.24,-0.03,12.35,39.24
$PJCIFN2,06/06/2026 09:10:00,230.50,228.96,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.02,7.85,73.90,52.02,1.93,14.32,50.21,15.50,79.29,3.13,11.95,45.54,-2.20,10.15,35.52,17.15,82.77,5.39,27.08,49.18,-0.59,11.83,40.23
$PJCIFN2,06/06/2026 09:11:00,230.37,228.83,229.64,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.70,9.00,72.72,53.70,2.52,14.90,55.53,16.08,80.42,4.32,14.89,47.84,-1.02,10.77,37.94,18.45,84.51,6.80,27.43,50.58,0.97,13.40,42.28
$PJCIFN2,06/06/2026 09:12:00,230.63,228.96,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.30,8.44,81.88,52.52,1.34,14.30,49.76,15.50,78.74,2.54,11.95,46.10,-2.78,9.61,34.91,16.93,82.97,5.19,26.99,48.95,-0.71,11.72,39.52
$PJCIFN2,06/06/2026 09:13:00,230.37,228.96,229.69,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,100.48,7.84,80.16,53.67,2.51,14.33,49.65,15.50,79.83,3.71,11.95,46.69,-2.20,9.59,35.52,17.08,84.79,5.43,25.56,49.07,-0.38,11.95,40.55
$PJCIFN2,06/06/2026 09:14:00,230.37,228.96,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.84,8.45,84.23,54.38,2.52,14.91,50.71,15.53,80.60,3.71,13.71,45.54,-1.61,10.16,39.64,18.27,84.46,6.60,30.01,50.48,0.69,13.01,43.96
$PJCIFN2,06/06/2026 09:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.86,8.42,63.07,54.88,1.34,14.31,46.09,15.50,79.29,3.12,11.95,46.05,-2.20,9.58,34.46,17.29,83.23,5.32,25.54,49.18,-0.69,11.71,38.62
$PJCIFN2,06/06/2026 09:16:00,230.37,228.83,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.51,8.45,77.90,53.17,1.93,14.91,48.42,14.92,80.33,3.72,12.53,45.54,-2.20,10.16,35.56,17.91,84.00,6.28,29.09,49.87,0.30,12.77,40.52
$PJCIFN2,06/06/2026 09:17:00,230.50,228.83,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.09,8.47,74.28,54.29,1.93,14.94,48.98,16.10,79.29,3.71,11.95,46.10,-1.61,10.19,34.38,17.82,84.33,6.31,26.13,49.90,0.34,12.85,39.98
$PJCIFN2,06/06/2026 09:18:00,230.37,228.83,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.99,7.27,86.05,52.49,1.34,14.30,53.24,15.50,81.06,3.71,12.53,46.08,-2.20,9.60,36.80,17.25,83.91,5.45,28.25,49.43,-0.55,11.83,42.43
$PJCIFN2,06/06/2026 09:19:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.14,9.04,82.38,53.76,1.93,14.89,48.63,15.52,81.15,3.13,14.31,46.72,-1.61,9.57,38.44,18.54,84.95,6.68,27.29,50.63,0.59,13.21,41.66
$PJCIFN2,06/06/2026 09:20:00,230.37,228.96,229.71,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.35,89.37,7.82,77.18,54.78,1.93,14.31,45.55,14.33,78.78,3.13,13.13,46.10,-2.20,9.59,33.85,17.29,83.35,5.34,27.19,49.13,-0.76,11.76,39.79
$PJCIFN2,06/06/2026 09:21:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.31,91.09,8.44,65.49,53.88,1.93,14.95,50.80,15.48,80.20,4.88,13.71,45.51,-1.02,10.16,37.79,18.36,84.58,6.60,27.09,50.14,0.65,13.06,43.56
$PJCIFN2,06/06/2026 09:22:00,230.37,228.83,229.64,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.68,90.55,8.43,80.80,54.29,1.93,14.31,47.94,15.48,79.65,3.71,11.95,46.26,-2.20,10.17,35.48,17.49,83.77,5.78,28.60,49.56,-0.18,12.10,41.44
$PJCIFN2,06/06/2026 09:23:00,230.50,229.08,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,91.42,8.43,81.93,52.49,1.93,14.30,47.32,14.90,79.29,3.72,11.97,46.61,-2.79,9.02,37.24,17.46,83.48,5.61,26.03,49.68,-0.37,11.91,41.76
$PJCIFN2,06/06/2026 09:24:00,230.50,228.83,229.73,0.09,0.40,0.04,0.41,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,20.29,91.34,8.43,94.44,54.35,1.93,14.91,50.26,16.05,78.93,3.72,13.13,45.51,-2.20,10.77,39.68,18.51,84.04,6.65,33.38,50.56,0.56,13.22,43.29
$PJCIFN2,06/06/2026 09:25:00,230.50,228.96,229.69,0.08,0.44,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,100.42,7.82,72.01,53.17,1.34,15.44,45.65,16.11,78.74,3.71,10.77,46.18,-2.79,9.59,36.11,17.20,83.84,5.43,26.31,49.05,-0.76,11.87,39.84
$PJCIFN2,06/06/2026 09:26:00,230.37,228.96,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.96,7.86,72.72,53.79,2.52,14.90,50.41,15.52,79.20,3.72,14.31,46.10,-2.20,9.60,35.56,18.12,83.11,6.17,28.85,50.02,0.41,12.60,41.45
$PJCIFN2,06/06/2026 09:27:00,230.37,228.70,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.42,9.02,70.91,53.73,2.52,14.91,47.35,14.91,78.15,3.12,11.93,46.77,-2.19,9.58,34.95,18.03,82.62,6.08,26.49,50.11,0.09,12.55,40.51
$PJCIFN2,06/06/2026 09:28:00,230.37,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,87.21,8.44,81.39,53.70,2.52,14.89,45.04,15.50,78.02,2.54,13.13,46.18,-2.79,10.15,34.89,17.49,82.24,5.64,28.00,49.37,-0.36,11.94,39.85
$PJCIFN2,06/06/2026 09:29:00,230.24,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,87.99,8.45,65.42,53.76,1.93,14.86,49.70,15.47,77.26,3.72,11.95,44.90,-2.79,10.17,34.46,17.61,82.15,5.83,25.70,49.73,0.12,12.42,39.83
$PJCIFN2,06/06/2026 09:30:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.86,7.27,82.61,53.64,1.34,13.74,46.70,15.50,78.70,3.71,12.55,46.05,-2.79,9.60,34.99,17.16,81.55,5.39,28.23,49.26,-0.56,11.83,39.90
$PJCIFN2,06/06/2026 09:31:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.22,9.01,64.32,54.23,2.52,15.48,48.55,15.50,79.15,3.72,12.54,45.56,-2.79,10.18,35.66,18.34,82.69,6.45,26.89,50.39,0.68,12.86,41.31
$PJCIFN2,06/06/2026 09:32:00,230.50,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.73,7.87,79.80,52.67,1.93,14.31,46.76,14.33,77.39,3.12,13.14,46.15,-2.20,8.99,34.97,17.29,81.36,5.41,27.62,49.09,-0.64,11.81,40.52
$PJCIFN2,06/06/2026 09:33:00,230.37,228.83,229.72,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.84,9.02,76.59,54.35,2.52,14.93,49.70,16.05,79.20,3.72,13.71,46.13,-2.20,10.79,34.38,18.33,82.13,6.56,26.80,50.22,0.70,13.34,41.45
$PJCIFN2,06/06/2026 09:34:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.55,7.85,84.23,53.79,1.93,13.74,47.32,15.54,77.93,3.13,11.99,46.20,-2.20,10.18,34.38,17.35,81.10,5.60,28.00,49.14,-0.41,12.26,40.17
$PJCIFN2,06/06/2026 09:35:00,230.50,228.70,229.70,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,87.55,9.02,69.10,53.73,2.51,14.91,46.12,14.92,77.47,2.54,11.95,45.49,-2.20,10.14,35.52,17.48,81.31,5.74,26.65,49.49,-0.23,12.11,40.95
$PJCIFN2,06/06/2026 09:36:00,230.37,228.70,229.70,0.10,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,87.15,9.03,68.00,54.47,1.93,15.54,44.99,15.49,79.24,3.12,14.90,47.33,-1.02,11.93,35.07,18.70,82.09,6.69,29.51,50.62,0.95,13.37,40.98
$PJCIFN2,06/06/2026 09:37:00,230.24,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.86,100.11,8.41,65.05,52.67,1.93,14.34,45.09,14.92,76.29,3.13,11.95,45.51,-2.79,10.18,35.56,17.57,82.61,5.80,25.50,49.49,-0.27,12.33,39.93
$PJCIFN2,06/06/2026 09:38:00,230.37,228.96,229.74,0.09,0.37,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,85.63,6.68,80.34,51.93,1.34,13.72,47.43,15.50,77.39,3.13,11.96,46.08,-2.20,9.58,34.97,16.96,80.56,5.29,27.81,48.64,-0.71,11.75,40.53
$PJCIFN2,06/06/2026 09:39:00,230.37,228.57,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,86.91,7.27,76.46,52.02,1.93,14.93,52.03,15.54,77.97,3.12,11.39,46.05,-2.20,10.17,38.00,17.22,80.81,5.39,25.98,49.12,-0.55,11.68,42.88
$PJCIFN2,06/06/2026 09:40:00,230.37,228.70,229.70,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.70,9.02,80.93,53.70,2.52,15.42,48.04,15.50,77.34,3.13,13.12,46.05,-2.20,10.17,36.74,18.17,81.84,6.26,29.44,50.11,0.40,12.67,41.37
$PJCIFN2,06/06/2026 09:41:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.79,8.44,64.35,53.67,2.52,15.50,45.04,14.97,78.56,4.30,13.13,47.90,-1.61,11.36,35.56,18.58,82.23,6.64,27.11,50.48,0.80,13.21,41.31
$PJCIFN2,06/06/2026 09:42:00,230.37,229.08,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.10,7.85,68.08,53.20,1.93,14.32,45.04,15.51,76.75,3.13,12.54,46.08,-2.78,9.58,34.42,17.27,81.04,5.50,28.14,49.04,-0.51,12.10,39.95
$PJCIFN2,06/06/2026 09:43:00,230.37,228.70,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.50,7.85,76.50,53.23,1.93,14.90,47.94,14.90,78.06,3.12,12.54,46.13,-2.79,9.00,36.82,17.39,81.40,5.44,26.29,49.49,-0.43,11.97,41.65
$PJCIFN2,06/06/2026 09:44:00,230.37,229.08,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.58,8.44,88.50,53.67,2.52,14.90,53.27,16.09,78.43,3.71,14.90,46.69,-2.20,9.57,36.19,18.48,82.49,6.68,29.83,50.52,0.82,13.17,43.94
$PJCIFN2,06/06/2026 09:45:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,88.19,8.46,82.11,53.05,2.52,14.91,50.21,15.50,76.88,2.54,10.77,45.46,-2.78,10.17,37.24,17.50,81.05,5.62,26.56,49.39,-0.26,12.24,41.57
$PJCIFN2,06/06/2026 09:46:00,230.50,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.19,87.84,8.44,82.66,53.14,1.93,15.48,49.06,16.09,77.97,3.13,11.36,46.66,-2.20,9.59,36.17,17.61,81.37,5.91,28.45,49.43,0.01,12.41,41.09
$PJCIFN2,06/06/2026 09:47:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.27,9.04,64.32,53.70,2.52,14.92,46.06,14.92,78.24,3.13,12.54,45.51,-2.19,10.76,35.54,17.87,81.64,5.97,26.63,49.72,0.09,12.55,40.63
$PJCIFN2,06/06/2026 09:48:00,230.37,228.83,229.73,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.74,7.85,72.72,51.82,2.51,14.89,50.35,14.34,76.88,2.54,13.72,46.05,-2.20,9.58,36.17,17.18,80.90,5.40,27.94,49.21,-0.53,11.76,41.37
$PJCIFN2,06/06/2026 09:49:00,230.50,228.96,229.75,0.09,0.43,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,99.83,8.43,71.97,53.85,2.52,15.51,47.32,15.54,76.97,4.31,12.56,47.36,-2.80,10.79,37.39,18.51,83.75,6.51,26.66,50.41,0.54,13.13,41.25
$PJCIFN2,06/06/2026 09:50:00,230.63,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.27,7.27,86.00,54.35,1.93,14.33,47.32,14.93,76.88,3.72,11.93,46.18,-2.79,9.60,34.40,17.05,80.86,5.28,27.82,48.88,-0.62,11.83,41.06
$PJCIFN2,06/06/2026 09:51:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.48,88.78,7.87,82.56,52.52,1.93,14.90,46.06,15.54,77.30,3.12,11.97,46.72,-2.20,9.59,36.13,17.82,81.54,5.98,26.44,49.58,0.08,12.48,40.70
$PJCIFN2,06/06/2026 09:52:00,230.63,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.27,8.45,69.10,53.67,1.93,14.92,49.11,16.10,78.96,4.31,13.72,45.54,-1.02,10.18,37.37,18.68,82.19,6.65,29.24,50.53,0.83,13.23,42.33
$PJCIFN2,06/06/2026 09:53:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.91,7.26,64.35,52.49,1.34,13.75,46.09,15.50,76.42,3.71,11.40,44.95,-2.79,9.57,34.95,17.06,80.76,5.18,24.64,48.83,-0.99,11.57,40.38
$PJCIFN2,06/06/2026 09:54:00,230.37,228.96,229.70,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,87.50,8.44,84.87,52.46,2.52,14.89,46.81,16.08,78.06,3.13,11.95,46.13,-2.79,9.58,35.58,17.65,81.50,5.92,28.47,49.56,-0.06,12.35,40.66
$PJCIFN2,06/06/2026 09:55:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.86,9.02,64.87,54.29,2.52,14.34,49.73,15.54,77.52,4.89,13.16,45.59,-1.61,10.78,36.78,18.24,82.37,6.53,26.48,50.14,0.53,12.90,41.81
$PJCIFN2,06/06/2026 09:56:00,230.24,229.08,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,8.46,87.22,54.26,2.52,14.90,46.06,15.54,79.29,4.31,13.13,46.64,-2.79,9.60,36.74,18.31,82.74,6.50,30.51,50.25,0.44,12.94,40.64
$PJCIFN2,06/06/2026 09:57:00,230.37,229.08,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.50,7.83,76.63,52.02,1.93,13.72,47.94,15.50,77.30,3.13,11.38,45.51,-2.20,9.62,35.60,17.10,81.61,5.25,24.90,48.90,-0.92,11.60,41.84
$PJCIFN2,06/06/2026 09:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,90.55,9.03,65.57,53.76,2.52,14.91,47.88,15.51,78.02,2.54,13.13,46.10,-2.20,10.18,39.68,18.17,83.12,6.52,28.72,50.02,0.57,13.02,43.57
$PJCIFN2,06/06/2026 09:59:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.73,8.44,64.35,53.79,2.51,14.28,45.55,15.50,78.78,3.13,11.95,46.08,-2.20,10.18,37.39,17.61,82.94,5.90,25.63,49.52,0.11,12.46,40.89
$PJCIFN2,06/06/2026 10:00:00,230.24,228.70,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.78,7.27,86.09,51.99,1.93,14.91,47.32,14.92,78.52,3.13,11.95,46.66,-2.20,10.17,33.79,17.23,82.78,5.22,27.87,49.20,-0.64,11.72,40.32
$PJCIFN2,06/06/2026 10:01:00,230.37,228.83,229.73,0.10,0.44,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,101.94,9.03,83.20,53.79,1.93,14.94,55.10,14.90,80.69,3.72,13.73,45.44,-1.60,11.38,37.96,18.75,85.61,6.62,27.63,50.65,0.79,13.24,42.67
$PJCIFN2,06/06/2026 10:02:00,230.37,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.45,7.84,74.41,52.02,1.93,14.86,53.83,14.95,78.61,2.54,13.15,46.08,-2.20,9.60,35.44,16.96,82.83,5.27,29.06,48.79,-0.80,11.71,40.16
$PJCIFN2,06/06/2026 10:03:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,90.45,9.61,64.98,53.73,2.52,14.33,48.39,15.50,80.29,3.72,12.54,43.62,-2.20,9.00,34.85,17.83,84.28,6.06,26.03,49.72,0.23,12.61,39.12
$PJCIFN2,06/06/2026 10:04:00,230.50,228.83,229.66,0.11,0.40,0.05,0.32,0.25,0.01,0.10,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.45,92.81,11.37,73.82,56.74,3.11,22.61,57.30,14.92,79.06,4.30,9.61,46.10,-2.20,7.23,37.77,18.17,84.32,6.25,28.49,50.25,0.31,12.64,42.30
$PJCIFN2,06/06/2026 10:05:00,230.50,228.57,229.70,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,89.47,11.98,63.80,53.23,1.93,14.94,43.81,14.33,79.38,2.54,10.77,44.95,-3.38,9.01,35.64,17.38,83.32,5.27,24.91,49.19,-0.95,11.63,38.95
$PJCIFN2,06/06/2026 10:06:00,230.50,228.57,229.69,0.10,0.40,0.04,0.39,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,91.29,9.62,89.09,54.44,4.88,14.89,49.79,14.27,81.60,4.30,14.29,47.92,-7.51,6.65,35.56,18.50,85.48,6.92,29.92,51.04,0.89,13.02,41.35
$PJCIFN2,06/06/2026 10:07:00,230.75,228.57,229.64,0.10,0.40,0.04,0.37,0.26,0.01,0.10,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.70,92.81,9.02,83.69,59.82,1.93,22.56,47.27,10.75,75.20,-2.77,11.38,45.54,-3.96,3.70,32.06,17.02,84.08,5.35,25.72,49.63,-0.51,12.13,39.84
$PJCIFN2,06/06/2026 10:08:00,230.63,228.57,229.66,0.12,0.40,0.09,0.29,0.23,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.05,0.18,28.61,91.73,20.24,67.18,53.52,10.18,17.33,49.14,11.38,74.86,2.54,10.17,43.87,-12.81,6.63,36.70,17.31,84.10,6.62,27.77,49.56,2.05,12.44,40.90
$PJCIFN2,06/06/2026 10:09:00,230.50,228.44,229.79,0.10,0.40,0.05,0.29,0.26,0.08,0.12,0.21,0.06,0.33,0.00,0.01,0.19,0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.04,0.06,0.18,23.27,92.37,12.59,66.12,59.19,17.80,26.71,47.94,13.09,76.71,0.77,1.34,43.79,4.89,1.34,34.99,18.17,84.54,6.74,26.49,50.47,8.53,13.20,41.70
$PJCIFN2,06/06/2026 10:10:00,230.37,228.44,229.76,0.09,0.39,0.06,0.36,0.24,0.05,0.06,0.21,0.02,0.34,-0.03,0.05,0.17,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.17,19.61,90.50,13.76,82.66,54.41,12.55,14.33,48.04,4.29,79.29,-6.31,11.97,38.94,-3.38,1.34,29.72,16.51,83.48,4.93,26.91,48.41,7.23,11.19,39.66
$PJCIFN2,06/06/2026 10:11:00,230.63,227.41,229.73,0.10,0.40,0.05,0.36,0.25,0.07,0.09,0.26,0.00,0.32,0.01,0.03,0.19,0.00,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.04,0.06,0.18,22.69,91.04,11.34,81.39,57.33,16.06,21.40,60.38,0.76,74.10,1.36,6.06,43.25,0.16,5.48,32.09,17.69,84.50,6.36,27.36,50.21,8.37,12.67,40.90
$PJCIFN2,06/06/2026 10:12:00,231.40,228.83,229.74,0.13,0.40,0.05,0.37,0.26,0.07,0.08,0.23,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.02,0.05,0.17,29.90,91.63,12.56,84.82,59.06,15.52,19.02,51.89,11.35,77.47,-0.41,11.38,40.23,-1.61,3.71,29.57,17.76,83.94,6.09,28.80,50.37,4.27,12.53,40.15
$PJCIFN2,06/06/2026 10:13:00,230.50,228.83,229.73,0.09,0.46,0.04,0.35,0.24,0.06,0.07,0.22,0.06,0.31,-0.00,0.01,0.14,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.83,104.61,10.21,79.80,56.34,14.90,16.67,51.56,13.72,71.10,-0.41,3.11,32.63,-3.38,7.24,35.05,17.15,84.60,5.50,25.55,49.31,0.58,11.85,42.41
$PJCIFN2,06/06/2026 10:14:00,231.01,228.57,229.75,0.11,0.42,0.07,0.30,0.25,0.05,0.08,0.21,0.06,0.34,-0.04,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.10,96.94,16.16,69.53,56.86,11.95,18.40,49.28,14.86,77.89,-8.10,9.59,43.08,-7.48,4.29,32.00,18.12,84.05,5.91,28.77,50.14,0.93,12.52,40.55
$PJCIFN2,06/06/2026 10:15:00,230.63,228.57,229.77,0.11,0.39,0.07,0.32,0.26,0.02,0.10,0.24,0.05,0.31,-0.04,0.04,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,90.75,15.44,73.53,59.19,3.70,22.61,54.98,10.80,70.47,-8.11,8.41,44.43,-11.06,2.52,34.44,17.69,83.18,5.86,25.85,49.64,0.15,12.36,40.96
$PJCIFN2,06/06/2026 10:16:00,231.01,228.96,229.79,0.12,0.41,0.04,0.37,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.47,95.27,9.05,85.11,55.68,3.70,21.38,45.63,12.58,79.24,1.95,13.13,42.05,-2.78,4.29,34.44,18.74,83.75,6.42,30.17,50.15,1.11,12.93,40.06
$PJCIFN2,06/06/2026 10:17:00,231.27,228.83,229.80,0.14,0.39,0.06,0.35,0.26,0.04,0.06,0.19,0.05,0.34,0.00,0.04,0.18,-0.03,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,32.26,90.20,14.93,80.93,60.86,8.40,14.91,44.30,12.57,78.06,0.18,9.59,40.87,-6.93,7.24,26.70,17.83,82.50,5.71,26.03,49.65,0.31,11.67,37.99
$PJCIFN2,06/06/2026 10:18:00,230.88,228.70,229.75,0.10,0.40,0.04,0.34,0.24,0.04,0.08,0.21,0.06,0.31,0.02,0.06,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.72,93.07,9.63,79.03,54.50,10.17,19.13,47.85,13.14,71.10,3.71,13.13,42.61,-6.34,1.94,35.62,18.09,82.52,6.30,28.62,49.86,1.28,12.72,40.77
$PJCIFN2,06/06/2026 10:19:00,230.88,228.70,229.78,0.10,0.38,0.08,0.29,0.23,0.03,0.09,0.23,0.05,0.33,-0.01,0.01,0.17,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,22.06,87.60,18.44,65.60,53.88,6.64,20.85,52.56,10.80,75.91,-2.19,1.34,39.67,-3.38,8.99,33.26,17.86,81.77,5.56,26.32,49.12,0.76,12.65,41.55
$PJCIFN2,06/06/2026 10:20:00,230.75,228.31,229.71,0.09,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.88,90.50,14.93,82.82,55.06,4.29,15.40,47.45,13.08,78.43,1.95,7.24,46.08,-9.85,9.01,27.83,17.08,82.19,5.55,27.52,49.23,0.10,11.90,38.43
$PJCIFN2,06/06/2026 10:21:00,230.88,228.44,229.79,0.11,0.39,0.05,0.35,0.24,0.04,0.07,0.22,0.04,0.32,0.02,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.49,88.83,12.55,80.98,54.41,10.17,15.54,50.91,8.98,72.88,3.71,7.22,46.56,-4.56,7.25,32.63,18.33,82.30,6.69,28.23,50.43,1.21,12.96,40.65
$PJCIFN2,06/06/2026 10:22:00,231.01,228.06,229.78,0.13,0.41,0.05,0.39,0.25,0.02,0.09,0.23,0.01,0.33,-0.01,0.02,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,29.85,94.04,10.81,89.09,57.42,4.88,20.23,52.65,3.11,76.21,-1.60,3.69,44.85,-2.78,5.46,31.40,17.01,81.85,5.37,27.56,49.51,0.33,11.67,39.10
$PJCIFN2,06/06/2026 10:23:00,232.17,228.18,229.81,0.14,0.40,0.07,0.37,0.24,0.03,0.07,0.23,0.03,0.32,-0.02,0.04,0.20,-0.01,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,33.57,91.83,16.73,84.38,54.29,7.21,16.83,53.74,7.21,72.83,-5.12,9.57,46.72,-3.38,7.23,24.92,18.15,82.02,6.19,26.73,50.04,1.15,12.55,40.49
$PJCIFN2,06/06/2026 10:24:00,230.63,228.83,229.75,0.10,0.39,0.06,0.29,0.24,0.06,0.07,0.24,0.06,0.32,0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,89.86,13.17,66.59,54.50,13.72,16.61,56.25,14.30,74.40,2.54,9.01,46.05,-10.46,6.66,33.77,18.16,82.56,6.50,28.71,50.17,0.91,12.96,42.99
$PJCIFN2,06/06/2026 10:25:00,230.50,228.57,229.73,0.09,0.46,0.04,0.28,0.24,0.03,0.09,0.21,0.04,0.33,-0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.89,105.20,9.04,64.79,54.44,6.08,20.81,49.11,8.42,75.91,-1.00,12.56,38.46,-5.15,5.48,34.99,17.23,83.17,5.68,27.06,49.15,0.50,12.10,42.04
$PJCIFN2,06/06/2026 10:26:00,231.14,228.31,229.78,0.12,0.40,0.07,0.36,0.26,0.04,0.08,0.22,0.04,0.32,-0.01,0.05,0.16,-0.02,0.02,0.11,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,91.04,15.53,82.56,59.16,8.42,19.08,50.32,8.40,74.02,-3.37,10.79,36.61,-4.53,4.88,26.14,17.32,80.89,5.45,27.97,48.75,-0.23,11.93,39.53
$PJCIFN2,06/06/2026 10:27:00,231.01,228.70,229.79,0.13,0.39,0.04,0.35,0.24,0.07,0.11,0.22,0.04,0.32,-0.03,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,30.44,88.58,10.22,80.89,54.32,16.10,25.53,50.85,10.20,74.06,-6.32,11.95,44.36,-5.15,9.60,35.58,18.39,82.20,6.50,27.00,50.52,1.25,13.69,42.40
$PJCIFN2,06/06/2026 10:28:00,230.75,228.57,229.73,0.11,0.38,0.04,0.34,0.24,0.03,0.09,0.20,0.04,0.31,-0.04,0.05,0.16,-0.02,-0.02,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,24.48,87.65,10.21,78.94,56.34,7.83,21.43,46.22,10.17,70.47,-9.88,11.96,36.13,-5.15,-5.13,32.58,17.05,81.40,5.06,29.74,48.69,0.16,12.36,38.45
$PJCIFN2,06/06/2026 10:29:00,230.63,228.83,229.75,0.10,0.39,0.09,0.34,0.24,0.02,0.08,0.21,0.06,0.33,-0.03,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.26,89.62,20.26,78.44,56.15,3.70,18.39,48.98,13.74,75.62,-6.29,11.37,43.20,-4.54,4.87,30.34,17.74,82.03,6.42,26.53,49.84,0.44,12.38,40.86
$PJCIFN2,06/06/2026 10:30:00,230.75,228.96,229.69,0.10,0.40,0.08,0.34,0.25,0.02,0.10,0.20,0.06,0.30,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.60,91.04,17.29,77.81,57.20,4.88,23.15,46.78,14.31,69.88,3.13,11.38,43.30,-7.50,7.24,36.21,18.75,82.55,7.42,29.22,50.64,1.48,13.78,40.39
$PJCIFN2,06/06/2026 10:31:00,230.50,228.31,229.78,0.09,0.43,0.08,0.33,0.23,0.04,0.12,0.21,0.02,0.29,-0.01,0.03,0.19,-0.05,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,98.54,17.92,75.41,53.29,9.58,27.29,47.96,5.47,67.04,-2.18,7.20,43.82,-11.07,4.29,25.02,16.75,80.58,5.37,26.07,48.72,-0.13,12.12,40.52
$PJCIFN2,06/06/2026 10:32:00,230.63,228.44,229.68,0.11,0.40,0.07,0.38,0.25,0.03,0.10,0.21,0.04,0.32,0.00,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.65,90.89,16.73,87.76,57.33,6.64,22.52,48.47,9.00,73.93,0.77,8.40,41.88,-3.38,6.05,32.48,17.81,82.06,6.70,29.59,49.93,1.23,13.18,41.43
$PJCIFN2,06/06/2026 10:33:00,230.88,228.83,229.76,0.11,0.39,0.09,0.36,0.26,0.03,0.07,0.22,0.04,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.68,90.45,20.80,82.07,59.19,6.65,16.72,50.35,9.00,75.83,-1.00,10.17,45.00,-6.34,3.70,33.89,17.59,81.83,6.32,26.98,50.00,0.77,12.13,40.66
$PJCIFN2,06/06/2026 10:34:00,231.01,228.83,229.71,0.10,0.38,0.05,0.31,0.24,0.02,0.07,0.21,0.05,0.31,-0.00,0.04,0.18,-0.06,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,87.94,10.82,71.89,55.09,5.47,16.08,48.02,10.80,70.98,-1.00,9.59,40.91,-13.41,7.24,32.58,17.21,80.83,5.37,28.82,48.98,-0.12,11.66,40.95
$PJCIFN2,06/06/2026 10:35:00,230.63,227.93,229.65,0.12,0.44,0.06,0.28,0.27,0.08,0.09,0.21,0.04,0.33,-0.00,0.02,0.19,-0.02,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.84,100.53,14.34,64.90,62.42,17.27,19.65,47.21,9.56,75.11,-0.41,3.70,43.35,-4.57,-0.43,34.93,18.19,83.01,6.90,27.55,50.91,1.95,12.85,41.22
$PJCIFN2,06/06/2026 10:36:00,230.50,227.41,229.61,0.10,0.40,0.05,0.33,0.25,0.03,0.09,0.21,0.01,0.32,-0.00,0.03,0.19,-0.04,0.02,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,91.48,11.41,75.49,56.48,7.22,20.21,49.11,1.35,73.51,-1.00,7.83,44.31,-8.10,5.46,22.02,16.88,80.26,5.21,28.22,48.81,-0.16,12.07,39.71
$PJCIFN2,06/06/2026 10:37:00,230.50,228.44,229.66,0.10,0.44,0.05,0.35,0.23,0.02,0.10,0.22,0.04,0.31,0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.24,101.71,11.36,80.84,53.85,4.89,21.98,49.73,9.00,70.51,0.77,7.80,41.46,-5.13,7.24,30.79,17.30,82.64,6.14,27.14,49.43,0.56,12.90,40.08
$PJCIFN2,06/06/2026 10:38:00,230.50,228.18,229.65,0.11,0.41,0.05,0.38,0.25,0.05,0.08,0.21,0.04,0.32,0.00,0.04,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.02,93.83,11.98,87.22,56.74,10.77,18.42,47.96,9.56,74.14,0.18,10.18,44.95,-3.37,-0.43,35.50,18.17,82.97,6.64,30.45,50.62,1.99,13.00,41.79
$PJCIFN2,06/06/2026 10:39:00,230.63,228.31,229.76,0.12,0.40,0.08,0.36,0.26,0.05,0.10,0.23,0.04,0.32,0.00,0.05,0.16,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.41,90.89,19.07,81.29,59.23,12.56,23.25,52.12,8.41,73.38,0.18,12.57,36.47,-6.32,4.28,29.14,18.22,81.76,6.54,27.43,49.99,0.64,13.45,40.20
$PJCIFN2,06/06/2026 10:40:00,231.27,228.06,229.72,0.14,0.43,0.08,0.28,0.26,0.03,0.09,0.21,0.01,0.32,-0.00,0.03,0.16,-0.01,-0.01,0.11,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,32.81,98.32,17.28,65.19,59.25,7.88,19.65,48.36,1.94,74.69,-0.41,6.06,37.35,-3.38,-2.79,26.11,16.82,81.71,5.83,28.39,48.42,0.49,11.07,39.43
$PJCIFN2,06/06/2026 10:41:00,231.01,228.18,229.70,0.11,0.47,0.06,0.29,0.27,0.04,0.09,0.24,0.00,0.25,-0.06,0.00,0.18,-0.07,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,107.44,14.29,66.34,61.28,10.18,20.80,55.44,0.77,58.10,-14.03,0.75,40.82,-15.77,7.23,36.21,17.24,81.14,5.51,25.42,49.24,-0.02,12.03,41.70
$PJCIFN2,06/06/2026 10:42:00,230.63,227.93,229.76,0.10,0.39,0.06,0.39,0.26,0.06,0.11,0.24,0.05,0.33,0.00,0.03,0.20,-0.06,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.83,88.83,14.86,88.50,59.33,14.32,26.12,54.48,10.75,75.87,0.18,6.65,45.51,-13.98,0.75,34.40,18.90,82.61,7.21,29.66,50.92,1.39,13.27,41.96
$PJCIFN2,06/06/2026 10:43:00,231.27,228.70,229.69,0.12,0.39,0.04,0.34,0.24,0.05,0.07,0.24,0.04,0.32,0.00,0.02,0.19,-0.04,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,90.25,10.23,78.27,56.12,11.96,16.13,54.82,9.58,73.24,0.77,3.70,42.59,-8.65,8.99,32.08,17.23,81.11,5.15,24.89,48.86,-0.24,11.60,39.33
$PJCIFN2,06/06/2026 10:44:00,230.63,228.57,229.72,0.11,0.42,0.06,0.38,0.23,0.04,0.12,0.23,0.04,0.30,-0.01,0.03,0.19,-0.04,-0.00,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,24.99,97.53,13.16,86.68,53.17,9.60,26.71,52.71,9.00,69.65,-3.36,6.06,43.04,-9.29,-1.02,34.97,17.86,82.28,6.27,28.61,49.23,0.64,11.80,41.20
$PJCIFN2,06/06/2026 10:45:00,230.37,228.83,229.69,0.11,0.42,0.05,0.30,0.26,0.03,0.10,0.23,0.06,0.30,0.00,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.19,95.49,12.53,67.96,60.27,7.83,23.22,51.94,13.13,67.84,0.77,12.54,39.53,-11.62,6.05,34.99,18.47,82.39,6.50,26.52,49.73,0.78,13.20,43.50
$PJCIFN2,06/06/2026 10:46:00,230.50,228.18,229.68,0.11,0.40,0.07,0.31,0.27,0.05,0.08,0.20,0.05,0.32,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,24.37,91.04,15.55,71.70,61.45,11.35,17.28,45.50,10.73,73.00,-1.60,11.97,46.10,-6.32,6.06,32.61,17.12,81.81,5.07,28.71,49.78,0.25,11.79,39.81
$PJCIFN2,06/06/2026 10:47:00,230.88,228.44,229.68,0.13,0.39,0.06,0.33,0.28,0.03,0.08,0.23,0.03,0.32,-0.03,0.03,0.18,-0.03,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,30.42,89.37,14.94,74.99,65.02,7.83,19.05,52.74,7.81,72.83,-7.48,7.78,40.91,-6.93,0.16,36.76,18.19,82.60,6.04,27.35,50.46,1.44,13.00,42.49
$PJCIFN2,06/06/2026 10:48:00,231.53,228.18,229.80,0.16,0.42,0.05,0.37,0.24,0.06,0.10,0.21,0.02,0.29,-0.03,0.02,0.19,-0.04,0.00,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,37.05,95.60,11.38,84.87,55.34,13.17,22.04,48.55,4.28,65.75,-6.92,4.87,43.82,-9.86,0.16,26.88,18.04,82.00,5.35,28.09,49.12,-0.03,12.24,40.66
$PJCIFN2,06/06/2026 10:49:00,231.27,228.70,229.71,0.10,0.43,0.05,0.35,0.24,0.04,0.11,0.23,0.03,0.33,0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.94,100.00,12.59,80.75,54.91,9.61,25.53,52.03,7.83,75.49,1.36,10.77,39.69,-6.93,2.52,32.54,17.48,83.98,6.14,26.38,49.10,0.60,12.05,41.98
$PJCIFN2,06/06/2026 10:50:00,231.27,228.31,229.81,0.13,0.41,0.05,0.37,0.25,0.03,0.09,0.23,0.04,0.30,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.25,95.38,12.55,85.51,58.50,6.04,20.20,52.62,10.15,69.21,-2.18,12.61,40.21,-3.39,1.34,35.01,18.93,83.57,6.31,30.19,50.48,1.55,13.00,43.27
$PJCIFN2,06/06/2026 10:51:00,231.14,228.57,229.72,0.13,0.41,0.07,0.29,0.24,0.04,0.10,0.23,0.04,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,30.46,93.40,16.08,65.49,54.97,10.19,22.52,53.71,9.60,77.47,1.36,14.35,44.04,-2.19,6.65,37.75,19.15,83.94,6.94,27.42,50.54,1.78,13.16,44.51
$PJCIFN2,06/06/2026 10:52:00,230.75,228.18,229.68,0.13,0.41,0.06,0.34,0.25,0.05,0.08,0.22,0.04,0.30,-0.06,0.04,0.18,-0.07,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.22,95.00,14.94,77.44,57.33,12.54,19.06,50.26,10.14,68.03,-14.57,10.18,42.02,-15.17,0.75,34.44,16.89,82.47,4.82,27.61,48.56,-0.45,11.37,41.45
$PJCIFN2,06/06/2026 10:53:00,231.01,227.67,229.78,0.12,0.40,0.09,0.33,0.26,0.04,0.11,0.25,0.03,0.31,-0.01,0.03,0.17,-0.03,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.87,91.42,20.26,75.20,61.07,8.39,24.91,57.20,6.65,70.90,-2.18,7.22,39.05,-7.50,5.47,22.04,18.07,83.11,6.46,26.37,50.07,1.32,13.22,42.26
$PJCIFN2,06/06/2026 10:54:00,230.50,226.77,229.59,0.11,0.43,0.05,0.37,0.27,0.04,0.10,0.29,-0.02,0.27,-0.04,0.00,0.18,-0.06,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.62,98.93,11.96,84.92,61.45,9.61,23.70,66.39,-4.48,60.48,-8.09,0.16,40.26,-12.82,9.58,31.42,17.68,83.74,6.16,28.48,49.96,0.98,13.23,44.01
$PJCIFN2,06/06/2026 10:55:00,231.78,227.93,229.69,0.13,0.40,0.13,0.29,0.24,0.07,0.12,0.26,0.01,0.31,-0.03,0.02,0.18,-0.05,0.02,0.10,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,29.95,91.63,30.89,67.22,56.21,15.52,26.67,59.13,1.94,72.33,-6.31,5.47,41.55,-10.47,4.30,23.65,17.09,82.70,5.57,25.92,49.47,0.61,11.90,42.51
$PJCIFN2,06/06/2026 10:56:00,231.14,228.31,229.62,0.14,0.42,0.09,0.34,0.28,0.05,0.10,0.26,0.03,0.34,-0.01,0.05,0.17,-0.02,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.83,96.46,20.71,77.35,63.81,11.94,22.53,59.17,7.23,78.06,-1.59,11.94,38.34,-3.97,-1.02,32.02,18.13,84.91,7.13,29.86,50.39,1.66,13.22,43.47
$PJCIFN2,06/06/2026 10:57:00,230.37,227.67,229.63,0.10,0.40,0.08,0.29,0.25,0.03,0.07,0.20,0.03,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,23.20,90.99,17.90,66.59,57.85,6.64,16.08,46.81,6.03,75.28,-4.54,12.54,40.87,-3.38,7.22,35.56,17.27,83.70,6.49,26.78,49.27,0.50,12.19,39.95
$PJCIFN2,06/06/2026 10:58:00,230.63,228.18,229.61,0.12,0.43,0.10,0.35,0.26,0.05,0.07,0.22,0.01,0.31,0.00,0.03,0.19,-0.04,-0.00,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.82,98.54,22.57,79.62,59.00,11.90,15.54,51.56,1.35,71.09,0.18,6.64,44.38,-8.11,-0.43,29.11,16.92,84.15,6.57,28.65,49.75,0.96,11.72,41.68
$PJCIFN2,06/06/2026 10:59:00,232.81,228.70,229.75,0.18,0.41,0.07,0.35,0.24,0.04,0.09,0.24,0.04,0.31,0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,40.84,93.66,16.14,79.57,55.43,9.60,21.40,55.63,9.00,71.57,1.97,9.61,38.42,-4.55,4.35,36.05,19.01,84.62,7.02,27.31,50.75,1.46,13.44,43.00
$PJCIFN2,06/06/2026 11:00:00,230.63,228.06,229.64,0.11,0.40,0.04,0.36,0.28,0.03,0.11,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.39,92.76,9.61,81.93,63.63,7.82,25.57,50.26,9.58,75.79,-0.41,12.53,45.79,-2.19,9.60,33.77,18.47,84.70,6.90,29.62,50.92,1.73,13.70,42.17
$PJCIFN2,06/06/2026 11:01:00,230.37,228.70,229.61,0.09,0.44,0.06,0.37,0.23,0.03,0.07,0.23,0.06,0.33,-0.00,0.05,0.15,-0.03,-0.00,0.14,0.07,0.37,0.02,0.17,0.21,-0.00,0.05,0.17,21.42,100.36,14.37,84.92,53.79,6.64,16.67,51.97,13.12,75.53,-0.41,11.98,33.69,-7.50,-0.43,33.13,16.72,84.82,5.69,39.00,48.74,-0.01,11.76,38.26
$PJCIFN2,06/06/2026 11:02:00,230.63,228.70,229.80,0.11,0.42,0.07,0.36,0.25,0.03,0.10,0.22,0.03,0.28,-0.03,0.06,0.17,-0.03,-0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,25.58,96.94,16.10,82.38,57.39,7.23,23.73,50.38,6.65,64.57,-7.52,13.69,39.69,-6.93,-2.79,33.20,18.04,84.48,6.21,31.42,49.80,0.98,12.36,40.71
$PJCIFN2,06/06/2026 11:03:00,230.75,228.70,229.72,0.13,0.40,0.06,0.29,0.24,0.08,0.07,0.20,0.04,0.31,-0.01,0.01,0.17,-0.03,0.01,0.11,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,29.12,92.91,14.39,67.30,54.53,17.33,16.07,46.89,10.17,72.12,-2.19,3.11,38.49,-6.94,2.51,26.16,17.89,84.32,5.54,26.07,49.05,0.71,11.96,39.27
$PJCIFN2,06/06/2026 11:04:00,230.75,228.83,229.67,0.10,0.40,0.06,0.35,0.25,0.06,0.11,0.23,0.05,0.33,-0.05,0.05,0.17,-0.05,-0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.77,90.99,13.18,80.07,56.80,13.73,24.32,52.59,11.94,76.46,-11.03,11.91,39.69,-11.04,-3.37,28.42,17.07,83.57,4.91,28.06,49.35,-0.31,11.43,39.58
$PJCIFN2,06/06/2026 11:05:00,230.75,228.57,229.70,0.12,0.40,0.05,0.33,0.25,0.06,0.08,0.21,0.05,0.32,0.02,0.05,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.61,91.63,11.36,75.33,57.92,13.77,19.03,48.63,11.36,74.18,3.72,11.96,42.07,-4.55,7.79,29.62,18.22,84.23,6.96,26.65,50.62,1.78,13.09,40.99
$PJCIFN2,06/06/2026 11:06:00,230.63,228.96,229.74,0.10,0.41,0.07,0.37,0.25,0.02,0.09,0.21,0.06,0.31,-0.03,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.22,93.88,16.73,83.65,58.54,5.47,19.68,47.19,14.32,70.24,-6.33,11.97,45.38,-10.45,5.46,32.61,17.83,83.57,6.01,28.73,50.32,0.38,12.52,40.90
$PJCIFN2,06/06/2026 11:07:00,230.63,229.08,229.71,0.10,0.40,0.05,0.28,0.27,0.02,0.08,0.21,0.06,0.32,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,92.81,12.53,63.24,61.45,4.29,17.24,47.85,13.72,73.30,-1.00,11.97,42.66,-5.15,7.23,36.76,17.94,83.58,6.20,26.30,50.08,0.72,12.16,41.69
$PJCIFN2,06/06/2026 11:08:00,231.27,228.31,229.67,0.12,0.41,0.07,0.33,0.24,0.03,0.08,0.21,0.02,0.34,0.02,0.05,0.20,-0.08,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.69,94.95,16.74,76.55,55.65,7.80,18.97,49.09,5.46,78.65,4.30,10.79,46.02,-18.09,5.46,29.63,18.06,84.07,7.41,28.82,50.53,1.17,13.02,41.32
$PJCIFN2,06/06/2026 11:09:00,231.01,228.57,229.69,0.12,0.39,0.04,0.31,0.25,0.02,0.11,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.88,89.56,9.02,70.75,57.66,4.29,24.94,48.04,13.69,75.24,1.95,11.38,45.41,-3.38,6.07,33.64,18.20,82.62,5.78,25.54,49.77,0.58,12.59,39.41
$PJCIFN2,06/06/2026 11:10:00,230.75,228.70,229.74,0.09,0.39,0.04,0.38,0.24,0.04,0.08,0.21,0.03,0.34,-0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.29,89.07,8.44,86.05,54.47,8.39,17.30,47.37,7.23,78.02,-1.00,10.20,40.23,-2.79,7.83,34.40,17.31,82.36,5.42,27.41,49.11,0.43,12.23,39.93
$PJCIFN2,06/06/2026 11:11:00,231.40,228.83,229.82,0.14,0.40,0.04,0.37,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.02,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,31.68,92.22,10.22,83.60,54.17,6.06,19.02,50.97,13.71,74.56,-2.77,3.70,42.05,-2.20,7.25,34.25,19.22,83.17,6.49,27.59,50.42,1.67,13.07,40.83
$PJCIFN2,06/06/2026 11:12:00,231.27,227.80,229.70,0.13,0.41,0.08,0.28,0.27,0.04,0.07,0.22,0.03,0.33,-0.02,0.05,0.16,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.21,94.16,17.31,63.33,62.70,9.61,16.69,49.79,6.62,75.07,-3.95,11.36,36.11,-5.72,1.92,30.29,16.54,81.49,5.40,26.74,48.92,-0.16,11.29,39.97
$PJCIFN2,06/06/2026 11:13:00,230.88,228.83,229.74,0.13,0.45,0.07,0.31,0.24,0.05,0.08,0.22,0.04,0.34,0.00,0.06,0.16,-0.02,-0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.21,102.08,16.14,70.79,55.53,11.92,19.11,51.38,8.42,77.60,0.77,13.13,36.15,-3.96,-2.20,34.97,18.46,84.48,7.17,26.66,50.41,1.58,13.16,40.42
$PJCIFN2,06/06/2026 11:14:00,231.40,228.44,229.78,0.13,0.41,0.14,0.33,0.28,0.04,0.11,0.21,0.05,0.34,0.00,0.05,0.20,-0.08,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.90,93.78,32.66,76.09,64.99,9.62,26.05,47.43,11.33,77.93,0.18,11.94,44.70,-18.71,7.29,27.83,18.31,82.87,6.94,29.37,49.81,1.01,13.20,39.81
$PJCIFN2,06/06/2026 11:15:00,230.50,228.96,229.78,0.12,0.38,0.04,0.33,0.23,0.06,0.09,0.20,0.05,0.32,0.00,0.02,0.18,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,27.99,87.55,9.61,76.59,53.20,13.15,20.82,46.76,10.80,73.26,0.77,4.29,40.80,-3.38,7.22,32.69,17.59,81.33,5.27,25.66,49.32,0.46,12.01,40.39
$PJCIFN2,06/06/2026 11:16:00,230.50,227.67,229.79,0.13,0.38,0.08,0.37,0.25,0.03,0.09,0.22,0.05,0.34,0.01,0.06,0.18,-0.06,0.03,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,30.93,88.29,17.27,85.06,58.44,6.05,20.79,49.65,10.71,78.15,2.53,13.12,41.91,-14.00,6.07,38.46,17.53,81.98,5.95,28.79,49.25,-0.31,12.26,43.02
$PJCIFN2,06/06/2026 11:17:00,230.63,227.28,229.69,0.09,0.40,0.06,0.34,0.26,0.03,0.10,0.22,0.02,0.31,0.00,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.48,14.91,78.99,58.93,6.65,23.11,49.76,5.43,71.06,0.77,9.01,45.56,-11.05,8.99,32.02,18.28,82.54,7.00,27.09,50.70,1.11,13.37,41.47
$PJCIFN2,06/06/2026 11:18:00,231.78,228.70,229.83,0.15,0.39,0.07,0.34,0.24,0.04,0.10,0.21,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.18,34.11,90.06,15.53,77.35,55.46,9.61,22.02,47.13,12.00,74.02,-3.36,10.21,43.77,-6.34,9.09,27.96,17.73,81.33,6.16,28.02,49.16,0.26,12.60,41.16
$PJCIFN2,06/06/2026 11:19:00,230.63,228.83,229.72,0.10,0.38,0.06,0.28,0.25,0.05,0.09,0.20,0.04,0.33,-0.02,0.01,0.20,-0.03,0.02,0.12,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.28,87.50,13.76,64.98,57.95,11.36,20.81,46.89,9.00,76.16,-5.14,3.10,44.95,-6.32,5.49,26.73,17.11,81.24,6.09,25.51,49.59,0.30,12.18,40.33
$PJCIFN2,06/06/2026 11:20:00,230.37,228.83,229.77,0.11,0.38,0.10,0.32,0.28,0.03,0.09,0.23,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.61,88.34,22.61,74.66,65.06,7.24,20.85,52.03,13.15,78.19,-0.41,14.30,44.95,-2.79,9.62,36.80,18.67,82.12,6.87,28.55,50.56,1.67,13.37,43.24
$PJCIFN2,06/06/2026 11:21:00,231.01,228.70,229.77,0.12,0.40,0.07,0.36,0.24,0.04,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,92.71,16.13,81.39,56.15,8.42,17.89,49.22,10.77,76.84,-2.78,11.95,44.95,-2.20,7.83,35.62,17.93,81.81,6.08,26.83,49.65,1.00,12.70,42.15
$PJCIFN2,06/06/2026 11:22:00,230.88,228.96,229.72,0.09,0.41,0.05,0.35,0.25,0.04,0.08,0.23,0.05,0.33,0.00,0.04,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,94.37,11.98,80.21,57.49,9.60,18.99,51.92,11.35,75.75,0.77,8.99,43.77,-9.88,1.93,33.22,17.63,81.62,5.74,28.26,49.43,0.59,12.65,41.77
$PJCIFN2,06/06/2026 11:23:00,230.50,228.18,229.72,0.11,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.02,0.33,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.05,89.42,11.43,64.87,53.91,5.48,17.85,48.61,4.28,76.25,-3.36,13.12,44.36,-1.61,9.58,33.79,17.84,81.94,6.33,27.30,50.29,1.42,13.02,41.39
$PJCIFN2,06/06/2026 11:24:00,230.88,228.96,229.78,0.10,0.38,0.04,0.30,0.24,0.03,0.09,0.22,0.06,0.30,-0.03,0.05,0.15,-0.05,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,88.09,10.18,69.22,55.06,6.06,19.64,49.73,13.74,69.33,-6.31,11.95,34.36,-11.05,0.16,34.32,17.10,81.05,5.05,27.42,48.99,-0.31,11.42,38.80
$PJCIFN2,06/06/2026 11:25:00,231.40,228.57,229.78,0.13,0.44,0.05,0.31,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.09,100.87,10.81,70.16,56.27,5.47,15.47,46.84,11.92,78.06,1.36,10.18,42.00,-1.02,9.01,36.41,18.80,84.14,6.72,27.17,50.62,1.57,13.22,41.12
$PJCIFN2,06/06/2026 11:26:00,231.14,228.83,229.77,0.14,0.45,0.09,0.39,0.24,0.01,0.07,0.21,0.03,0.33,-0.00,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,31.64,102.36,20.23,88.60,56.02,3.11,15.52,48.52,6.06,76.58,-1.00,11.43,43.84,-11.70,6.06,36.74,17.43,81.70,5.97,28.13,49.23,-0.32,12.21,42.23
$PJCIFN2,06/06/2026 11:27:00,230.88,228.57,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.72,88.73,8.44,85.06,52.61,2.52,16.68,47.94,14.34,77.56,1.35,11.39,45.59,-12.21,9.04,35.01,17.66,81.81,5.86,26.84,49.64,0.44,12.50,39.96
$PJCIFN2,06/06/2026 11:28:00,230.75,228.57,229.74,0.11,0.39,0.08,0.29,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.48,90.50,19.10,67.11,54.14,5.45,16.09,47.40,10.16,76.75,3.14,6.65,43.20,-5.15,4.87,35.62,17.67,82.02,6.45,28.56,49.84,0.52,12.46,41.87
$PJCIFN2,06/06/2026 11:29:00,230.75,228.83,229.78,0.09,0.41,0.03,0.32,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.52,94.68,7.83,72.47,52.58,3.71,16.12,44.50,10.77,75.07,2.54,10.19,46.08,-3.38,4.87,34.30,17.36,81.10,5.53,25.59,49.09,0.29,11.56,38.68
$PJCIFN2,06/06/2026 11:30:00,230.63,228.83,229.78,0.09,0.41,0.04,0.32,0.23,0.04,0.09,0.21,0.05,0.33,0.01,0.06,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,93.35,9.63,73.23,53.67,8.39,20.22,47.99,11.94,76.46,1.94,13.15,40.80,-11.62,10.15,34.91,18.17,82.44,6.41,28.59,49.91,1.00,13.20,41.11
$PJCIFN2,06/06/2026 11:31:00,230.24,228.96,229.72,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.17,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.09,8.43,77.22,52.49,1.93,16.10,53.83,13.74,76.80,3.71,11.95,39.58,-12.23,4.89,34.99,16.83,81.10,5.45,26.65,48.41,-0.24,11.55,41.44
$PJCIFN2,06/06/2026 11:32:00,230.50,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.15,6.67,87.27,51.90,1.93,13.72,47.40,14.95,77.89,3.72,11.96,46.15,-2.20,9.60,35.50,16.92,81.08,5.09,27.74,48.87,-0.22,11.59,39.83
$PJCIFN2,06/06/2026 11:33:00,230.63,228.06,229.68,0.09,0.39,0.06,0.35,0.23,0.02,0.09,0.20,0.02,0.30,0.01,0.06,0.20,-0.00,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.87,90.45,13.14,79.66,53.88,3.69,20.20,46.73,5.45,68.55,1.95,13.16,46.00,-1.02,7.24,29.08,18.09,82.57,6.86,26.65,50.43,1.26,13.10,39.86
$PJCIFN2,06/06/2026 11:34:00,230.37,228.96,229.75,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.97,88.63,10.80,66.08,53.70,1.93,16.10,49.20,14.95,77.52,3.71,11.36,46.02,-5.74,6.06,34.40,17.43,81.56,5.51,27.02,49.00,-0.23,11.78,38.98
$PJCIFN2,06/06/2026 11:35:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,88.63,7.86,63.66,52.61,2.52,14.93,49.54,14.93,78.06,2.54,11.94,45.54,-2.19,10.16,37.33,17.51,81.89,5.75,25.46,49.25,0.43,12.35,41.94
$PJCIFN2,06/06/2026 11:36:00,230.50,229.08,229.78,0.11,0.39,0.05,0.34,0.26,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.61,90.65,11.39,77.85,60.96,3.71,19.65,48.63,13.76,77.47,0.18,11.94,46.13,-2.20,10.21,33.79,18.42,82.62,6.49,27.88,50.25,1.04,13.11,41.97
$PJCIFN2,06/06/2026 11:37:00,230.63,228.96,229.75,0.09,0.44,0.03,0.36,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,101.18,6.68,82.52,52.55,6.64,13.72,47.37,14.32,75.11,2.54,11.97,45.54,-5.15,9.58,33.77,16.94,83.22,5.04,25.68,48.84,-0.17,11.46,38.84
$PJCIFN2,06/06/2026 11:38:00,230.50,228.57,229.70,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.42,9.62,80.12,54.85,3.71,20.24,48.44,9.00,75.79,0.18,11.34,47.28,-2.20,8.44,32.09,17.48,82.55,5.86,28.55,50.23,1.03,12.85,41.82
$PJCIFN2,06/06/2026 11:39:00,230.63,228.96,229.72,0.10,0.40,0.06,0.28,0.24,0.05,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.66,91.53,14.92,64.90,55.65,10.78,15.47,46.22,12.55,76.67,2.54,11.95,40.94,-5.14,1.34,27.91,17.42,82.94,6.20,25.89,48.97,0.90,11.80,39.98
$PJCIFN2,06/06/2026 11:40:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,88.73,8.41,68.04,53.23,2.51,17.26,49.14,15.49,79.20,3.13,13.72,44.43,-2.20,9.61,36.80,17.25,83.14,5.67,28.29,49.27,0.41,12.13,42.34
$PJCIFN2,06/06/2026 11:41:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.41,91.19,8.47,65.46,53.76,2.52,15.49,49.76,15.51,80.47,3.72,13.72,45.51,0.16,11.37,36.72,18.75,84.13,6.83,26.98,50.75,1.45,13.19,42.81
$PJCIFN2,06/06/2026 11:42:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,89.32,7.25,86.59,51.99,2.52,14.30,46.12,15.51,78.15,3.71,11.98,45.59,-2.19,9.59,37.29,17.05,82.80,5.21,27.28,48.91,-0.28,11.69,42.06
$PJCIFN2,06/06/2026 11:43:00,230.37,228.70,229.73,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,93.19,7.87,83.65,53.79,2.52,14.91,52.15,15.51,80.29,4.31,13.13,46.56,-1.61,10.77,36.72,18.13,84.35,6.54,26.17,50.10,1.14,13.08,40.88
$PJCIFN2,06/06/2026 11:44:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.70,90.65,8.43,67.26,54.29,3.11,14.33,52.06,14.93,79.74,1.94,11.95,46.00,-1.60,10.15,35.54,17.48,83.91,5.68,27.70,49.71,0.39,12.37,41.01
$PJCIFN2,06/06/2026 11:45:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,90.40,7.86,64.35,52.70,4.29,15.49,46.17,14.92,79.65,3.14,11.95,46.10,-2.19,8.99,35.60,17.50,83.83,5.48,25.31,49.71,0.22,11.95,40.54
$PJCIFN2,06/06/2026 11:46:00,230.24,228.96,229.68,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.00,92.96,8.44,74.91,55.53,4.28,15.50,50.74,13.72,80.56,3.72,12.57,47.84,-1.61,10.19,36.17,18.32,84.63,6.67,27.67,50.70,1.21,13.06,40.56
$PJCIFN2,06/06/2026 11:47:00,230.50,228.70,229.71,0.10,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.09,93.73,8.44,66.56,54.81,4.87,15.54,47.43,7.82,79.24,-4.54,11.39,46.69,-8.08,9.01,36.72,17.77,84.68,5.76,26.92,50.15,0.66,12.76,42.65
$PJCIFN2,06/06/2026 11:48:00,231.27,228.70,229.74,0.12,0.39,0.04,0.39,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,28.10,89.47,10.20,88.35,53.23,7.23,20.75,50.38,14.34,75.75,1.95,11.35,45.49,-3.97,4.88,35.64,17.39,83.56,5.30,27.63,49.07,0.00,12.18,40.61
$PJCIFN2,06/06/2026 11:49:00,230.63,228.70,229.70,0.10,0.44,0.07,0.37,0.25,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,22.59,101.83,16.12,83.55,57.10,5.47,14.90,46.73,14.93,80.38,2.53,11.97,46.05,-5.17,8.43,30.88,18.16,86.33,6.29,26.58,50.76,0.81,12.49,40.82
$PJCIFN2,06/06/2026 11:50:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,90.01,8.45,65.46,53.64,3.11,14.90,43.12,14.90,79.83,3.71,12.54,46.61,-1.61,10.18,35.54,17.33,83.86,5.50,26.47,49.47,-0.04,11.99,39.16
$PJCIFN2,06/06/2026 11:51:00,230.37,228.83,229.71,0.12,0.40,0.04,0.28,0.25,0.04,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.35,91.04,9.02,63.62,56.51,9.59,15.47,44.89,14.90,80.29,3.72,12.54,46.02,-1.61,10.17,35.56,18.15,84.68,6.34,26.10,50.15,0.99,12.71,39.26
$PJCIFN2,06/06/2026 11:52:00,230.50,228.83,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,92.81,8.41,76.72,53.70,2.52,14.84,45.63,15.50,80.97,3.73,11.96,46.66,-1.61,11.33,34.95,17.52,84.48,5.91,28.34,49.67,0.39,12.47,40.15
$PJCIFN2,06/06/2026 11:53:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,92.22,9.03,84.28,53.29,3.11,14.90,43.76,15.47,80.92,3.71,11.38,46.74,-2.20,9.61,34.91,17.65,84.47,5.86,26.34,50.02,0.35,12.29,39.35
$PJCIFN2,06/06/2026 11:54:00,230.50,228.83,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.09,9.03,79.62,54.38,3.11,15.51,49.51,15.50,79.20,3.73,11.95,46.69,-1.02,10.74,34.93,18.39,84.86,6.58,27.81,50.63,1.14,13.07,41.13
$PJCIFN2,06/06/2026 11:55:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.27,7.87,61.51,52.49,3.11,14.34,45.58,14.93,78.70,3.12,11.95,46.15,-2.19,9.57,36.74,17.01,83.03,5.44,25.43,48.91,-0.08,11.83,41.38
$PJCIFN2,06/06/2026 11:56:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.01,9.04,66.27,53.76,2.52,15.48,47.32,15.51,79.61,3.13,12.53,46.69,-2.20,9.61,35.62,18.01,83.97,6.41,27.90,50.03,0.98,12.85,40.21
$PJCIFN2,06/06/2026 11:57:00,230.50,228.96,229.75,0.12,0.41,0.04,0.34,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.82,94.15,9.60,77.81,54.29,3.12,15.49,47.83,10.78,77.39,1.95,10.79,44.92,-2.79,4.87,32.58,18.23,84.07,6.53,27.44,50.29,1.02,12.70,39.98
$PJCIFN2,06/06/2026 11:58:00,230.63,228.44,229.68,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.19,0.04,0.30,0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.80,88.53,11.96,85.51,54.85,9.01,17.83,43.83,8.40,68.66,0.77,11.96,43.30,-7.51,10.16,31.38,17.39,82.52,5.66,27.05,49.16,-0.07,12.17,37.84
$PJCIFN2,06/06/2026 11:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.26,0.02,0.07,0.21,0.07,0.33,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.96,10.21,83.10,60.86,5.47,16.06,47.40,15.54,76.75,3.13,10.21,47.15,-2.78,9.03,37.26,18.65,82.94,6.57,26.97,50.34,0.99,12.79,41.34
$PJCIFN2,06/06/2026 12:00:00,231.40,228.96,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.03,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,25.14,91.14,8.44,64.87,54.23,4.29,14.90,49.09,7.83,73.43,1.36,10.78,41.39,-3.38,6.04,35.60,17.15,81.98,5.66,26.78,49.02,0.09,11.92,41.16
$PJCIFN2,06/06/2026 12:01:00,230.50,228.96,229.75,0.10,0.43,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.04,99.35,10.21,63.80,54.29,4.29,16.69,45.01,14.91,79.24,4.89,13.16,46.69,-6.91,8.99,34.40,18.41,84.23,6.91,27.06,50.63,1.24,13.08,40.55
$PJCIFN2,06/06/2026 12:02:00,230.63,228.70,229.78,0.10,0.41,0.05,0.33,0.23,0.03,0.07,0.20,0.06,0.30,-0.03,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,94.20,12.57,76.98,52.64,6.07,15.51,46.22,13.12,69.14,-6.89,11.36,46.56,-9.88,7.83,33.87,17.08,81.27,5.39,29.18,49.09,-0.32,11.68,40.71
$PJCIFN2,06/06/2026 12:03:00,231.01,227.93,229.68,0.11,0.42,0.07,0.31,0.26,0.04,0.09,0.20,0.03,0.32,-0.03,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.29,95.81,16.74,70.28,60.00,9.59,21.45,45.09,6.03,74.52,-6.33,6.07,44.38,-3.39,8.41,33.81,17.80,82.72,6.33,26.26,50.39,1.32,13.48,40.37
$PJCIFN2,06/06/2026 12:04:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.22,0.07,0.32,0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,21.43,87.55,8.44,87.91,54.56,5.47,14.86,50.32,15.50,73.30,1.95,7.83,39.69,-3.96,9.60,34.28,17.52,81.42,5.75,26.46,49.41,0.49,12.46,39.94
$PJCIFN2,06/06/2026 12:05:00,230.63,228.83,229.72,0.11,0.38,0.03,0.27,0.23,0.02,0.06,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,87.60,7.85,62.58,52.55,4.88,14.88,50.29,12.55,72.67,1.95,10.77,45.59,-2.79,9.60,34.93,17.05,80.89,5.25,22.72,49.19,-0.05,11.68,39.50
$PJCIFN2,06/06/2026 12:06:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.07,0.34,0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.84,88.53,8.45,64.94,58.54,4.88,14.93,45.50,15.51,77.43,3.72,6.66,44.33,-1.61,9.58,35.05,18.00,82.25,6.29,23.67,50.32,1.10,12.63,40.16
$PJCIFN2,06/06/2026 12:07:00,230.50,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.74,8.44,62.58,52.55,2.52,14.92,46.14,15.50,77.43,1.95,9.63,45.54,-3.38,9.58,35.60,17.21,81.22,5.22,23.01,49.04,-0.14,11.78,39.81
$PJCIFN2,06/06/2026 12:08:00,230.75,228.70,229.76,0.11,0.38,0.05,0.27,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,86.96,11.97,61.96,54.41,3.11,16.08,50.74,12.53,77.47,-3.36,2.52,46.08,-1.61,10.16,34.50,17.79,82.07,6.28,24.34,49.85,0.84,12.67,42.21
$PJCIFN2,06/06/2026 12:09:00,230.50,227.67,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.23,0.03,0.29,-0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.42,90.40,10.21,84.96,54.32,3.11,18.44,53.30,6.03,67.37,-4.53,14.90,45.51,-1.61,10.80,35.58,18.14,82.25,6.23,31.81,50.12,0.98,13.25,42.68
$PJCIFN2,06/06/2026 12:10:00,231.01,229.08,229.81,0.11,0.37,0.03,0.27,0.25,0.02,0.08,0.20,0.06,0.33,-0.03,0.03,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,85.78,7.83,62.55,58.01,3.69,19.04,46.78,14.90,76.93,-7.51,6.65,45.00,-5.16,7.87,34.38,17.57,81.22,4.81,23.39,49.22,-0.30,11.82,39.57
$PJCIFN2,06/06/2026 12:11:00,230.37,228.96,229.76,0.11,0.38,0.04,0.28,0.25,0.03,0.10,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.00,87.60,9.03,64.46,57.85,6.07,22.04,53.92,15.50,77.97,2.54,11.34,46.66,-5.15,6.66,34.38,18.74,82.30,6.67,24.04,50.64,1.04,13.17,40.18
$PJCIFN2,06/06/2026 12:12:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.28,88.78,7.87,64.28,52.67,2.52,14.34,43.93,10.20,76.25,-5.14,10.18,45.49,-3.38,9.58,34.32,17.60,81.18,5.63,24.01,49.16,0.09,12.63,38.63
$PJCIFN2,06/06/2026 12:13:00,230.63,228.44,229.71,0.11,0.43,0.05,0.29,0.24,0.03,0.06,0.22,0.04,0.34,-0.00,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,98.54,11.41,65.57,56.08,6.06,14.28,49.65,9.60,77.65,-1.00,9.59,42.47,-8.69,3.11,34.40,16.69,82.75,5.41,23.93,48.98,-0.35,11.52,39.55
$PJCIFN2,06/06/2026 12:14:00,230.50,228.70,229.75,0.11,0.39,0.04,0.40,0.24,0.01,0.08,0.21,0.07,0.31,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,24.40,89.07,9.62,91.01,55.62,2.53,17.85,47.37,15.51,71.53,-1.59,12.56,46.69,-3.96,9.58,34.36,17.74,81.54,5.94,30.80,49.75,0.42,12.33,39.52
$PJCIFN2,06/06/2026 12:15:00,230.50,228.70,229.74,0.11,0.39,0.06,0.33,0.24,0.05,0.09,0.22,0.05,0.33,-0.03,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.98,88.68,13.77,74.83,54.50,11.94,20.76,51.05,12.54,76.80,-7.49,7.25,44.28,-2.20,7.84,36.09,18.31,82.20,6.78,25.60,50.42,1.49,13.54,41.86
$PJCIFN2,06/06/2026 12:16:00,230.88,228.83,229.76,0.10,0.38,0.05,0.27,0.24,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,87.94,10.80,61.37,56.08,3.11,18.45,48.52,13.13,75.11,-0.41,10.79,46.61,-2.79,7.83,29.09,17.07,80.68,5.33,22.61,48.83,-0.19,11.66,40.88
$PJCIFN2,06/06/2026 12:17:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.18,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.36,88.58,8.44,63.17,54.81,7.82,16.69,41.41,15.52,78.65,-0.41,10.80,46.61,-2.79,9.60,34.40,17.84,81.90,6.14,25.05,49.78,0.83,12.68,38.42
$PJCIFN2,06/06/2026 12:18:00,230.37,228.83,229.70,0.09,0.40,0.05,0.29,0.24,0.03,0.10,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,91.14,11.40,67.18,54.94,7.83,23.75,52.74,11.37,78.70,1.35,10.16,46.61,-2.79,9.00,37.81,18.13,82.67,6.71,25.26,50.42,1.25,13.17,43.45
$PJCIFN2,06/06/2026 12:19:00,230.88,228.83,229.80,0.11,0.39,0.04,0.35,0.23,0.04,0.06,0.20,0.05,0.31,-0.03,0.05,0.17,-0.05,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,90.01,9.03,79.57,53.82,9.57,14.33,44.99,11.38,71.65,-6.91,11.97,38.42,-11.05,9.00,33.87,17.77,81.24,5.52,30.27,48.67,-0.10,11.71,40.00
$PJCIFN2,06/06/2026 12:20:00,231.01,229.21,229.85,0.11,0.39,0.04,0.28,0.25,0.05,0.10,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.29,89.71,9.63,63.73,57.36,11.94,23.16,47.35,14.90,76.93,2.54,10.20,42.24,-3.98,6.64,32.06,18.00,81.50,5.95,24.21,49.57,0.56,12.54,41.14
$PJCIFN2,06/06/2026 12:21:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,9.03,63.80,54.88,4.27,14.92,50.41,14.93,77.56,3.72,9.59,43.06,-2.78,10.16,35.03,18.00,82.24,6.52,24.45,49.65,1.02,12.98,41.43
$PJCIFN2,06/06/2026 12:22:00,230.24,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.40,8.44,63.10,52.05,2.52,14.34,46.86,15.52,77.65,3.13,8.41,45.54,-2.79,9.60,36.76,17.27,81.31,5.44,22.73,49.00,-0.16,11.75,41.04
$PJCIFN2,06/06/2026 12:23:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.45,8.45,63.14,54.20,2.52,14.94,46.73,15.49,77.60,2.54,10.76,45.56,-2.20,9.57,34.83,17.96,82.21,6.11,25.19,49.58,0.78,12.42,40.55
$PJCIFN2,06/06/2026 12:24:00,230.37,228.70,229.72,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.14,0.22,0.00,0.05,0.17,26.14,88.73,9.03,85.46,53.23,2.52,15.53,47.94,10.17,77.34,-1.60,11.95,46.05,-5.15,6.64,34.36,17.80,81.54,5.66,31.05,49.51,0.33,12.29,39.73
$PJCIFN2,06/06/2026 12:25:00,230.37,228.70,229.66,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,101.77,9.03,63.17,53.14,5.46,15.47,47.88,15.50,77.84,3.71,11.36,46.00,-1.61,9.60,36.13,17.50,83.37,6.04,23.87,49.42,0.69,12.29,40.65
$PJCIFN2,06/06/2026 12:26:00,230.50,228.70,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.95,90.06,9.01,65.35,54.23,4.88,15.49,47.99,14.94,79.06,3.71,11.37,46.77,-1.02,10.17,35.52,18.34,82.92,6.35,24.32,50.42,1.09,12.95,41.00
$PJCIFN2,06/06/2026 12:27:00,230.24,228.70,229.70,0.09,0.38,0.04,0.27,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,87.99,8.41,62.55,55.40,4.88,13.75,46.04,15.52,78.61,2.54,9.59,46.15,-2.20,9.56,38.38,16.93,81.62,5.17,22.37,49.02,-0.26,11.51,41.09
$PJCIFN2,06/06/2026 12:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.86,8.45,74.24,54.23,3.10,14.91,46.17,15.50,78.52,2.54,11.36,45.46,-2.79,10.18,38.48,18.01,82.66,6.20,26.46,49.97,0.72,12.56,41.87
$PJCIFN2,06/06/2026 12:29:00,230.37,228.70,229.72,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.04,89.61,8.46,86.73,54.85,6.06,16.67,47.35,15.50,79.11,3.72,13.11,42.64,-2.20,11.33,36.09,18.06,83.08,6.58,28.96,49.82,1.20,12.93,40.33
$PJCIFN2,06/06/2026 12:30:00,230.37,228.83,229.70,0.10,0.40,0.04,0.28,0.24,0.05,0.06,0.22,0.06,0.32,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,91.37,8.46,63.21,54.94,10.78,14.26,49.70,14.30,74.44,0.77,9.61,46.10,-3.97,8.43,34.42,17.12,82.60,5.54,23.39,49.49,-0.02,11.59,41.40
$PJCIFN2,06/06/2026 12:31:00,230.50,228.83,229.69,0.10,0.39,0.04,0.28,0.27,0.02,0.07,0.22,0.06,0.34,-0.02,0.03,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,90.10,9.03,63.62,62.63,3.71,15.53,50.83,14.93,79.06,-4.54,6.65,42.57,-6.32,9.61,33.90,18.28,83.98,6.49,24.05,50.63,0.92,12.94,42.17
$PJCIFN2,06/06/2026 12:32:00,230.50,228.96,229.70,0.09,0.39,0.09,0.30,0.25,0.04,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.68,20.26,69.61,58.44,8.39,15.47,46.78,13.13,78.74,1.36,9.01,43.77,-2.20,7.23,36.11,17.03,82.81,5.65,22.74,48.95,-0.23,11.49,41.22
$PJCIFN2,06/06/2026 12:33:00,230.75,228.57,229.71,0.11,0.40,0.04,0.30,0.24,0.03,0.07,0.24,0.06,0.35,0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.67,92.22,10.21,69.42,56.21,6.06,15.50,55.01,14.92,80.42,3.72,9.61,46.10,-5.73,4.29,34.95,18.21,84.33,6.45,27.41,50.16,1.09,12.55,41.40
$PJCIFN2,06/06/2026 12:34:00,230.24,228.96,229.67,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,92.27,8.44,79.66,54.35,3.11,15.49,57.46,13.74,80.38,3.13,12.52,46.80,-1.02,9.58,37.31,17.87,84.67,6.33,30.10,50.29,0.84,12.74,44.11
$PJCIFN2,06/06/2026 12:35:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,21.39,89.81,8.46,65.46,53.70,4.28,14.33,55.44,14.33,79.20,3.13,10.19,41.95,-4.57,9.01,34.99,17.31,83.95,5.64,23.98,49.57,0.03,11.86,43.30
$PJCIFN2,06/06/2026 12:36:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,91.19,10.24,63.76,54.44,3.11,14.90,47.85,15.49,79.74,3.13,6.06,45.44,-2.20,9.57,36.63,17.85,84.37,6.01,22.81,49.92,0.42,12.56,40.93
$PJCIFN2,06/06/2026 12:37:00,230.24,228.31,229.60,0.10,0.46,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.04,104.25,11.39,63.66,54.26,6.06,15.44,47.91,9.56,79.29,4.28,10.20,46.61,-1.61,6.64,34.93,17.83,85.84,6.53,23.95,50.02,0.87,12.59,40.96
$PJCIFN2,06/06/2026 12:38:00,231.14,228.83,229.72,0.13,0.40,0.05,0.31,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,29.27,91.24,11.98,72.01,55.40,7.81,19.04,47.50,7.82,76.75,3.13,7.25,44.51,-2.20,7.24,36.15,17.17,83.62,5.49,27.38,49.26,0.06,12.13,41.66
$PJCIFN2,06/06/2026 12:39:00,230.50,228.96,229.76,0.11,0.40,0.03,0.34,0.24,0.02,0.06,0.25,0.06,0.33,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,24.45,92.17,7.86,78.29,55.59,5.47,14.31,56.81,14.93,76.75,-4.56,11.36,45.51,-2.20,7.23,36.17,17.28,84.04,5.30,27.38,49.54,-0.07,11.46,42.53
$PJCIFN2,06/06/2026 12:40:00,230.50,228.83,229.69,0.12,0.40,0.06,0.29,0.24,0.03,0.07,0.23,0.05,0.31,0.00,0.03,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.01,91.63,13.19,67.18,55.43,7.22,16.14,53.71,11.37,71.41,0.77,6.64,42.12,-3.97,5.45,39.07,18.19,85.06,6.79,24.38,50.44,1.14,13.00,45.15
$PJCIFN2,06/06/2026 12:41:00,230.50,228.70,229.63,0.11,0.42,0.05,0.28,0.27,0.06,0.08,0.23,0.03,0.32,-0.02,0.01,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,24.43,96.99,11.98,63.80,61.28,14.33,17.85,53.83,7.23,73.26,-3.94,3.10,42.64,-4.56,1.93,35.52,17.06,83.94,5.24,22.69,49.48,0.53,12.16,40.45
$PJCIFN2,06/06/2026 12:42:00,230.50,228.83,229.66,0.10,0.40,0.08,0.31,0.23,0.02,0.08,0.23,0.03,0.34,0.01,0.04,0.16,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,91.73,17.29,70.79,53.79,5.47,17.25,53.74,7.23,78.06,1.94,10.18,37.88,-9.27,3.11,36.17,17.83,84.81,6.72,24.60,50.11,1.00,12.76,41.58
$PJCIFN2,06/06/2026 12:43:00,231.14,228.57,229.71,0.13,0.40,0.09,0.28,0.26,0.03,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.05,92.48,21.36,64.90,60.79,6.05,20.83,50.21,13.74,80.65,3.72,11.94,46.64,-5.75,6.61,27.31,18.93,85.49,7.32,27.22,51.22,1.47,13.10,41.77
$PJCIFN2,06/06/2026 12:44:00,230.37,228.44,229.72,0.09,0.40,0.05,0.32,0.23,0.02,0.09,0.23,0.04,0.33,-0.03,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,92.81,10.78,73.19,53.14,3.70,19.62,53.83,10.16,76.21,-6.31,11.97,45.54,-8.08,9.60,35.50,17.05,83.52,4.99,27.65,48.89,-0.78,11.88,41.44
$PJCIFN2,06/06/2026 12:45:00,230.63,228.31,229.69,0.12,0.39,0.06,0.29,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.04,0.16,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.02,90.75,13.13,65.42,53.79,4.87,16.15,49.20,14.30,74.61,-2.77,10.18,37.81,-6.33,7.22,35.50,18.70,84.45,7.08,24.49,50.29,1.13,13.28,42.87
$PJCIFN2,06/06/2026 12:46:00,230.50,228.57,229.68,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.05,91.34,10.80,64.98,58.54,4.29,17.25,47.94,11.37,76.12,-1.00,11.35,43.82,-2.19,1.93,34.95,17.58,83.64,5.91,23.77,49.76,0.52,12.41,41.49
$PJCIFN2,06/06/2026 12:47:00,231.27,228.83,229.73,0.11,0.41,0.04,0.27,0.25,0.01,0.11,0.22,0.04,0.34,0.00,0.01,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.43,93.40,10.22,62.51,57.69,3.11,24.39,50.29,9.00,79.02,0.18,3.11,46.72,-5.14,7.24,36.15,17.16,82.91,5.47,23.38,49.55,-0.28,12.07,43.34
$PJCIFN2,06/06/2026 12:48:00,230.63,228.18,229.68,0.09,0.39,0.08,0.37,0.23,0.01,0.08,0.23,0.04,0.35,-0.03,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.40,89.96,17.30,85.01,53.64,3.11,19.01,53.80,9.56,80.97,-6.31,12.54,45.54,-7.51,10.17,32.65,18.65,84.15,6.71,28.20,50.62,1.24,13.43,41.63
$PJCIFN2,06/06/2026 12:49:00,230.50,228.57,229.75,0.09,0.43,0.04,0.28,0.22,0.03,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,99.30,10.21,64.13,51.60,6.64,13.72,46.70,9.57,73.85,1.95,10.76,45.54,-2.20,4.28,35.54,16.96,83.57,5.11,25.81,49.02,-0.26,11.55,39.32
$PJCIFN2,06/06/2026 12:50:00,230.63,228.70,229.74,0.09,0.41,0.04,0.28,0.23,0.05,0.07,0.21,0.05,0.33,0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,94.15,9.03,63.76,53.82,11.40,16.65,48.55,11.38,76.34,2.54,4.29,45.54,-7.50,7.24,33.79,17.82,82.97,5.93,24.74,49.69,0.75,12.57,40.89
$PJCIFN2,06/06/2026 12:51:00,230.63,228.83,229.72,0.09,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.04,0.32,0.02,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,90.01,18.45,64.83,55.43,3.11,17.92,47.91,8.41,74.48,4.29,10.20,42.59,-8.66,6.03,32.63,18.29,83.05,7.24,24.34,50.46,1.21,12.98,41.08
$PJCIFN2,06/06/2026 12:52:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.70,8.42,63.66,53.02,2.52,16.62,46.27,14.36,73.43,0.77,10.20,46.02,-2.20,7.23,33.83,16.94,81.37,5.38,23.61,49.10,-0.16,11.58,39.52
$PJCIFN2,06/06/2026 12:53:00,230.37,228.83,229.72,0.09,0.40,0.07,0.37,0.25,0.02,0.07,0.25,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.41,90.94,15.50,83.65,57.95,4.88,16.08,56.81,14.29,77.93,-4.54,13.10,45.95,-2.19,9.60,37.98,18.42,83.03,6.93,27.52,50.64,1.53,13.28,43.37
$PJCIFN2,06/06/2026 12:54:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.27,10.21,66.12,57.92,5.47,19.08,49.81,13.10,75.07,-2.77,11.97,44.31,-2.20,4.87,35.52,17.37,81.61,5.53,27.02,49.33,0.27,12.38,41.35
$PJCIFN2,06/06/2026 12:55:00,230.50,228.96,229.78,0.09,0.39,0.07,0.30,0.23,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.19,90.50,16.67,67.77,52.52,7.23,21.39,49.79,9.60,77.26,3.14,11.35,44.31,-6.33,9.59,38.02,17.26,81.83,5.94,23.85,48.93,0.22,12.26,41.99
$PJCIFN2,06/06/2026 12:56:00,230.37,228.57,229.72,0.09,0.38,0.06,0.28,0.24,0.05,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.09,14.33,64.39,54.29,10.80,16.04,49.20,12.56,78.19,2.53,9.59,40.82,-1.61,10.78,35.52,18.32,82.48,7.11,24.17,50.25,1.29,13.15,41.72
$PJCIFN2,06/06/2026 12:57:00,231.27,228.83,229.77,0.12,0.38,0.05,0.28,0.23,0.02,0.09,0.22,0.06,0.32,-0.02,0.04,0.17,-0.01,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,28.69,87.50,11.38,63.14,52.55,4.28,21.33,51.47,13.72,74.36,-5.73,8.43,38.31,-3.38,1.34,32.58,17.28,80.94,5.14,23.65,48.27,-0.37,11.43,37.82
$PJCIFN2,06/06/2026 12:58:00,231.01,228.57,229.74,0.11,0.42,0.07,0.36,0.24,0.05,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,24.51,97.10,16.11,83.06,55.56,11.35,19.55,46.86,11.96,75.32,-2.18,10.18,44.38,-6.32,8.42,28.49,17.89,81.80,6.11,27.12,49.31,0.84,12.76,39.37
$PJCIFN2,06/06/2026 12:59:00,231.01,228.96,229.82,0.12,0.40,0.08,0.31,0.26,0.04,0.09,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.47,91.14,17.83,72.17,59.65,9.60,20.26,51.38,13.15,75.79,1.94,6.64,45.54,-2.20,7.25,36.74,18.55,82.08,6.47,28.12,50.71,1.23,12.88,43.00
$PJCIFN2,06/06/2026 13:00:00,231.01,228.57,229.77,0.10,0.40,0.05,0.28,0.24,0.04,0.10,0.22,0.05,0.32,-0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,23.32,92.96,12.58,64.98,54.35,9.59,21.98,49.84,10.77,74.10,-1.00,7.24,43.30,-3.97,7.24,29.58,17.17,81.51,5.00,23.04,49.26,0.30,11.93,42.30
$PJCIFN2,06/06/2026 13:01:00,230.50,228.83,229.72,0.10,0.44,0.05,0.28,0.24,0.05,0.08,0.22,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.66,100.76,10.79,64.79,54.35,10.79,19.03,49.70,10.18,79.52,4.89,12.54,46.08,-2.79,7.83,35.52,18.74,84.00,7.29,24.33,50.42,1.59,13.28,41.43
$PJCIFN2,06/06/2026 13:02:00,230.88,228.96,229.75,0.13,0.38,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.83,87.65,8.44,70.71,54.29,1.93,14.34,52.12,13.73,75.70,2.54,11.36,44.33,-3.96,8.40,33.85,17.25,80.74,5.21,27.10,48.79,-0.25,11.87,40.05
$PJCIFN2,06/06/2026 13:03:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.07,0.34,0.00,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.32,9.02,85.01,55.56,3.70,17.24,46.17,15.49,77.89,0.18,9.62,44.90,-10.44,9.59,32.58,17.74,81.82,6.19,29.40,50.05,0.74,12.71,39.17
$PJCIFN2,06/06/2026 13:04:00,230.37,228.57,229.72,0.10,0.40,0.04,0.30,0.23,0.03,0.08,0.20,0.04,0.29,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.55,91.63,9.64,69.57,53.70,6.65,17.81,46.68,8.99,67.26,0.77,11.95,41.39,-4.56,9.57,34.99,17.74,81.55,6.21,26.06,49.90,1.03,12.91,40.89
$PJCIFN2,06/06/2026 13:05:00,230.88,228.57,229.71,0.12,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.03,0.31,-0.01,0.00,0.18,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,89.27,13.20,63.14,54.91,4.30,20.26,48.47,7.23,72.16,-2.79,0.75,40.71,-6.33,1.34,27.37,16.92,81.00,4.98,23.08,48.57,-0.20,11.58,41.33
$PJCIFN2,06/06/2026 13:06:00,230.75,228.57,229.70,0.10,0.39,0.05,0.32,0.24,0.05,0.10,0.21,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.85,89.71,10.79,73.77,56.18,12.55,23.12,48.52,7.23,77.47,1.95,10.18,40.80,-2.20,7.83,34.97,17.71,81.99,6.78,24.54,50.21,1.51,13.55,41.89
$PJCIFN2,06/06/2026 13:07:00,230.75,228.70,229.68,0.12,0.40,0.05,0.28,0.24,0.05,0.11,0.22,0.05,0.33,-0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.05,0.18,28.04,92.96,12.53,63.66,54.94,10.78,24.94,50.24,12.53,76.16,-2.18,2.51,43.77,-2.20,7.23,33.73,17.14,81.62,5.83,24.02,49.42,1.33,12.52,42.47
$PJCIFN2,06/06/2026 13:08:00,230.50,228.44,229.67,0.09,0.40,0.07,0.38,0.23,0.01,0.10,0.21,0.03,0.30,-0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.23,90.99,15.49,87.32,52.58,3.11,22.56,49.09,6.05,69.57,-5.73,10.76,44.97,-2.20,7.84,36.63,16.97,81.34,5.68,27.05,49.42,0.29,12.16,40.31
$PJCIFN2,06/06/2026 13:09:00,230.63,228.70,229.73,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.05,0.31,0.01,0.06,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.69,88.68,13.16,64.90,58.01,6.64,19.62,47.50,10.75,71.53,1.36,13.72,40.82,-2.79,2.51,36.70,18.28,82.59,6.96,27.39,50.66,1.44,13.06,40.81
$PJCIFN2,06/06/2026 13:10:00,230.37,228.83,229.71,0.11,0.42,0.04,0.29,0.23,0.02,0.10,0.19,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.41,95.81,8.45,66.19,53.79,4.29,22.53,42.56,13.15,77.26,3.12,10.21,46.05,-8.09,10.17,34.38,17.71,82.22,6.01,23.90,49.84,0.61,12.74,39.25
$PJCIFN2,06/06/2026 13:11:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.68,87.60,7.83,63.69,53.14,3.11,16.08,50.15,14.92,77.30,2.54,10.79,45.49,-2.20,9.59,36.17,16.83,81.33,5.38,23.15,48.84,0.01,11.84,42.37
$PJCIFN2,06/06/2026 13:12:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.01,10.21,65.05,55.50,2.52,19.62,47.96,14.30,78.52,4.31,8.99,44.90,-3.97,9.59,36.70,18.19,82.26,6.79,25.32,50.35,0.81,13.09,41.65
$PJCIFN2,06/06/2026 13:13:00,230.63,228.57,229.76,0.09,0.44,0.04,0.38,0.24,0.03,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,101.18,9.04,86.09,55.03,6.05,20.80,47.21,15.49,77.43,1.95,11.36,45.00,-4.56,10.18,34.51,17.31,83.14,5.57,27.71,49.50,0.35,12.43,40.97
$PJCIFN2,06/06/2026 13:14:00,230.37,229.08,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.04,89.32,8.46,64.32,53.20,2.53,14.86,49.17,14.94,78.15,3.12,12.55,46.77,-2.20,9.61,35.05,17.85,81.86,5.96,27.01,49.82,0.54,12.54,44.16
$PJCIFN2,06/06/2026 13:15:00,230.37,228.70,229.76,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.74,89.52,9.00,70.91,54.81,3.69,16.06,54.42,14.90,76.16,3.13,11.95,46.23,-1.02,10.20,36.13,18.01,82.37,6.54,24.97,50.03,1.02,12.95,44.49
$PJCIFN2,06/06/2026 13:16:00,230.37,228.83,229.67,0.09,0.38,0.04,0.29,0.25,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.25,87.55,8.43,66.01,56.74,4.86,13.75,45.65,10.76,77.47,-0.41,11.34,45.54,-2.20,8.97,35.60,16.86,81.40,5.33,23.23,49.26,0.05,11.72,40.17
$PJCIFN2,06/06/2026 13:17:00,230.63,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.06,8.45,64.28,54.29,3.10,15.51,48.12,14.95,77.43,1.95,11.93,46.74,-6.31,8.40,37.29,17.99,82.49,6.36,24.14,50.22,0.79,12.89,41.73
$PJCIFN2,06/06/2026 13:18:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.66,88.09,9.01,81.34,52.64,3.10,14.91,50.91,13.14,77.52,2.54,11.37,44.92,-2.19,10.18,36.15,17.02,81.79,5.65,27.09,49.19,0.05,12.11,42.39
$PJCIFN2,06/06/2026 13:19:00,230.50,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.94,88.63,7.26,79.53,52.11,1.93,14.32,50.97,14.33,78.98,2.54,12.54,44.90,-1.61,9.60,35.54,16.59,81.70,5.32,27.00,48.79,-0.12,11.77,40.76
$PJCIFN2,06/06/2026 13:20:00,231.14,228.83,229.73,0.11,0.39,0.04,0.34,0.24,0.02,0.06,0.23,0.06,0.34,-0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.19,24.52,90.06,9.03,77.94,54.41,4.88,14.34,51.89,14.30,79.20,-2.18,10.17,46.08,-6.91,2.51,37.39,17.97,83.27,6.43,25.23,50.56,1.15,12.50,44.03
$PJCIFN2,06/06/2026 13:21:00,231.27,228.44,229.69,0.11,0.39,0.06,0.27,0.25,0.01,0.09,0.20,0.05,0.33,-0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,88.73,14.94,61.86,58.37,3.11,21.35,46.48,11.33,75.16,-1.00,6.65,45.54,-5.15,4.30,33.24,16.58,82.22,5.35,22.60,49.23,-0.36,11.75,40.27
$PJCIFN2,06/06/2026 13:22:00,230.37,229.08,229.71,0.09,0.40,0.06,0.28,0.23,0.03,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,91.63,13.17,63.17,53.70,6.05,14.90,51.33,13.16,74.65,3.71,11.37,46.64,-3.37,10.18,26.75,17.96,83.79,6.91,24.10,50.17,1.11,13.00,41.63
$PJCIFN2,06/06/2026 13:23:00,230.37,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.25,91.58,8.42,85.41,53.08,2.52,17.23,49.03,13.16,77.60,-5.14,10.17,44.36,-3.38,9.03,33.16,16.97,83.39,5.69,27.42,49.53,0.28,12.44,39.69
$PJCIFN2,06/06/2026 13:24:00,230.37,228.57,229.66,0.10,0.39,0.08,0.28,0.23,0.04,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.83,88.68,17.29,63.69,53.14,9.02,15.43,52.03,11.35,75.66,1.36,11.95,44.36,-5.15,4.30,36.15,16.68,83.03,5.89,26.44,49.39,0.43,11.96,41.77
$PJCIFN2,06/06/2026 13:25:00,230.37,228.83,229.62,0.09,0.45,0.04,0.30,0.24,0.01,0.11,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.82,102.30,9.03,69.02,55.40,3.11,26.14,51.47,15.46,79.79,3.12,13.11,46.77,-2.20,9.60,36.59,17.98,86.14,6.63,24.58,50.66,1.35,13.24,42.95
$PJCIFN2,06/06/2026 13:26:00,230.63,228.57,229.69,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,97.69,9.05,63.00,54.75,4.88,16.06,49.62,13.18,78.61,-0.41,10.77,44.33,-7.50,9.60,37.90,16.88,83.22,5.31,23.03,48.89,-0.28,11.94,41.60
$PJCIFN2,06/06/2026 13:27:00,230.37,228.83,229.65,0.09,0.39,0.06,0.34,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.62,90.40,13.16,78.31,54.32,3.11,15.47,49.11,11.95,79.24,3.13,6.65,46.05,-4.56,9.00,32.65,16.75,83.76,5.98,23.68,49.32,0.20,12.29,40.64
$PJCIFN2,06/06/2026 13:28:00,230.37,228.96,229.66,0.11,0.40,0.08,0.37,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,-0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.39,91.09,17.29,84.87,56.70,3.11,18.44,47.91,14.37,77.30,3.13,10.76,46.64,-5.15,-2.21,36.21,18.14,84.45,7.28,28.24,50.41,1.09,13.02,41.03
$PJCIFN2,06/06/2026 13:29:00,230.37,228.18,229.64,0.10,0.40,0.04,0.30,0.25,0.03,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.07,91.29,9.04,68.36,57.10,7.83,14.92,47.77,6.04,78.39,4.28,11.93,45.49,-1.61,9.02,36.09,16.75,84.02,5.92,26.78,49.59,0.40,12.16,42.08
$PJCIFN2,06/06/2026 13:30:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,91.19,8.45,63.17,53.29,4.88,14.34,45.63,10.75,79.33,3.72,11.97,45.00,-2.20,8.39,34.38,17.28,84.31,6.07,23.75,49.93,0.75,12.26,40.64
$PJCIFN2,06/06/2026 13:31:00,230.63,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,92.81,9.01,64.83,54.85,3.10,14.87,47.27,14.92,80.20,3.13,10.77,46.69,-2.20,10.18,36.15,17.37,84.61,6.34,23.94,49.97,0.89,12.74,40.29
$PJCIFN2,06/06/2026 13:32:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.00,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,90.40,9.63,63.76,53.79,1.34,14.32,44.40,9.02,79.15,0.77,7.83,41.98,-2.79,6.04,33.79,16.29,83.81,5.36,23.25,49.23,-0.30,11.66,39.19
$PJCIFN2,06/06/2026 13:33:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,90.50,9.03,86.63,54.35,5.47,16.08,49.65,13.77,79.88,-2.78,11.96,43.18,-1.61,7.22,38.02,17.79,84.73,6.37,29.15,50.16,1.04,12.88,42.96
$PJCIFN2,06/06/2026 13:34:00,230.63,228.96,229.70,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,91.63,9.02,68.44,53.76,3.70,14.94,48.98,14.88,79.74,3.71,11.38,45.49,-2.20,9.58,36.70,17.49,84.23,6.21,26.18,49.90,0.43,12.55,42.91
$PJCIFN2,06/06/2026 13:35:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.60,8.45,63.17,52.70,3.70,14.92,47.21,14.89,79.97,2.54,10.79,46.10,-1.61,9.60,33.18,17.06,83.61,5.86,23.49,49.46,0.24,12.38,41.00
$PJCIFN2,06/06/2026 13:36:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.84,9.03,64.28,54.26,2.52,15.47,46.70,15.50,79.88,3.13,10.78,45.51,-1.61,10.78,36.68,17.63,84.13,6.36,23.67,49.95,0.65,12.97,41.16
$PJCIFN2,06/06/2026 13:37:00,230.50,228.57,229.71,0.11,0.45,0.05,0.27,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,102.25,10.78,62.51,53.79,8.99,14.35,50.32,14.86,79.15,2.53,10.76,44.95,-3.38,9.01,36.25,16.84,84.17,5.35,22.79,49.29,-0.21,11.52,41.38
$PJCIFN2,06/06/2026 13:38:00,230.50,229.08,229.70,0.10,0.42,0.04,0.36,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.02,96.46,9.59,83.20,54.35,7.80,18.98,46.17,13.14,74.94,1.36,7.82,46.66,-1.61,7.24,32.09,18.20,83.82,6.50,27.39,50.46,1.24,13.18,40.72
$PJCIFN2,06/06/2026 13:39:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.24,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.45,7.85,65.57,55.00,10.18,14.94,43.93,14.31,77.97,2.53,10.78,46.00,-2.20,10.15,36.74,16.85,82.15,5.40,25.39,48.99,-0.10,11.88,39.12
$PJCIFN2,06/06/2026 13:40:00,231.91,228.70,229.77,0.13,0.39,0.03,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.00,0.02,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,31.15,90.30,7.86,64.35,56.05,6.06,17.83,53.33,14.33,78.65,0.18,5.46,35.95,-2.79,8.99,34.97,17.43,82.51,5.72,23.59,49.41,0.25,12.43,41.12
$PJCIFN2,06/06/2026 13:41:00,230.37,228.57,229.70,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.83,15.51,63.66,54.94,3.11,15.52,48.55,13.13,79.20,3.13,11.36,46.61,-2.78,10.79,36.76,17.92,83.17,6.72,23.92,50.45,1.06,13.02,41.54
$PJCIFN2,06/06/2026 13:42:00,230.50,228.96,229.74,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.19,12.02,64.35,53.29,2.53,17.28,45.71,13.18,77.21,-0.41,9.59,46.13,-3.38,9.61,37.83,16.60,81.78,5.55,22.94,49.16,-0.20,11.86,41.17
$PJCIFN2,06/06/2026 13:43:00,230.50,228.70,229.70,0.10,0.39,0.05,0.35,0.24,0.03,0.06,0.21,0.01,0.32,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.66,89.02,10.82,81.02,55.53,7.82,14.89,49.14,3.12,73.30,4.31,11.31,43.77,-2.20,6.67,35.05,17.46,82.70,6.80,28.48,50.44,1.58,12.82,40.91
$PJCIFN2,06/06/2026 13:44:00,230.88,228.83,229.78,0.10,0.42,0.04,0.29,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.26,96.35,9.01,66.19,56.05,7.82,15.47,51.50,10.78,76.93,2.54,10.16,42.59,-2.78,9.60,36.70,16.81,81.98,5.94,26.22,49.26,0.33,12.52,42.87
$PJCIFN2,06/06/2026 13:45:00,230.50,228.83,229.73,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.48,89.86,11.41,65.46,53.26,4.29,16.13,47.40,13.71,77.56,3.12,11.95,39.75,-9.85,9.61,36.15,16.76,81.73,6.20,24.59,49.72,0.29,12.52,42.52
$PJCIFN2,06/06/2026 13:46:00,230.37,228.70,229.75,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,87.01,13.77,63.83,54.20,3.70,16.07,48.02,14.90,79.24,4.31,13.12,47.20,-1.02,11.34,37.92,17.58,82.48,7.21,24.12,50.75,1.30,13.49,42.52
$PJCIFN2,06/06/2026 13:47:00,231.01,228.70,229.71,0.12,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,27.47,88.63,8.43,63.14,57.17,3.68,15.49,47.16,11.96,77.43,0.18,10.77,43.20,-2.79,8.97,35.54,16.23,81.30,5.51,23.13,49.13,0.06,11.95,41.30
$PJCIFN2,06/06/2026 13:48:00,230.37,228.70,229.70,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,19.02,87.65,8.44,75.67,53.70,3.11,14.91,46.70,12.55,78.30,3.12,9.61,45.46,-6.33,3.11,35.54,16.10,81.06,5.78,27.20,49.16,0.08,12.10,40.49
$PJCIFN2,06/06/2026 13:49:00,230.63,228.57,229.73,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,97.90,9.02,65.42,54.81,3.11,14.93,54.27,14.31,78.70,4.30,12.54,46.02,-1.02,11.34,36.66,16.97,83.61,6.53,27.28,50.26,0.90,12.96,43.71
$PJCIFN2,06/06/2026 13:50:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.26,8.45,65.42,53.02,2.52,14.32,46.22,14.33,77.34,3.72,11.37,46.13,-2.20,8.99,36.15,16.16,81.01,5.72,24.46,49.12,-0.04,11.99,40.76
$PJCIFN2,06/06/2026 13:51:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,87.65,8.46,63.17,54.32,4.29,15.51,49.09,14.32,78.61,4.30,11.35,47.31,-1.61,10.16,37.31,17.15,81.82,6.50,23.97,50.01,0.92,12.94,43.28
$PJCIFN2,06/06/2026 13:52:00,230.50,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,23.18,88.58,10.22,63.66,54.94,3.10,15.54,52.15,12.57,76.75,3.72,11.38,46.08,-1.60,4.89,36.74,17.18,82.17,6.60,23.76,50.02,1.16,13.05,43.47
$PJCIFN2,06/06/2026 13:53:00,230.50,228.70,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,86.47,9.02,73.90,53.79,2.52,14.92,49.11,14.34,78.06,-1.59,11.36,45.49,-3.97,9.60,34.95,16.27,80.92,5.52,27.70,49.00,-0.13,12.08,40.36
$PJCIFN2,06/06/2026 13:54:00,230.37,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.70,9.01,63.14,52.05,3.10,14.89,44.91,13.13,76.84,2.53,13.13,45.44,-6.34,8.97,36.11,16.16,80.83,5.56,25.40,49.02,-0.25,11.68,39.98
$PJCIFN2,06/06/2026 13:55:00,230.63,228.18,229.65,0.11,0.41,0.07,0.30,0.24,0.01,0.10,0.21,0.03,0.34,-0.02,0.02,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.34,93.35,16.12,69.50,54.32,3.11,23.80,48.55,6.04,77.30,-4.55,5.48,46.82,-8.65,8.38,37.90,17.31,82.39,7.05,24.65,50.68,0.92,13.52,42.80
$PJCIFN2,06/06/2026 13:56:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.25,0.02,0.08,0.24,0.05,0.33,-0.03,0.05,0.17,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.29,7.27,63.17,56.80,3.68,18.46,55.63,11.37,76.88,-6.91,10.77,39.49,-8.09,1.93,36.78,15.71,80.62,4.96,23.14,48.83,-0.39,11.92,41.90
$PJCIFN2,06/06/2026 13:57:00,230.50,228.96,229.68,0.11,0.38,0.05,0.27,0.23,0.01,0.09,0.20,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,24.41,87.40,11.96,62.51,52.49,1.92,19.62,46.65,13.13,76.67,-0.41,10.18,42.52,-3.96,4.28,30.34,15.88,80.77,5.57,22.76,49.04,0.01,11.73,40.75
$PJCIFN2,06/06/2026 13:58:00,230.50,228.83,229.67,0.08,0.40,0.08,0.30,0.25,0.02,0.10,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,91.63,19.12,69.65,57.17,5.46,21.98,52.50,12.55,75.11,3.13,11.36,46.64,-3.38,9.57,30.83,16.78,81.80,6.90,28.07,50.52,0.98,13.18,42.34
$PJCIFN2,06/06/2026 13:59:00,230.50,228.83,229.72,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,21.49,88.53,14.94,66.67,53.79,3.11,14.87,49.14,11.40,75.20,-3.37,11.95,40.23,-3.38,1.93,36.15,16.04,80.87,5.79,25.54,49.21,0.06,11.75,42.11
$PJCIFN2,06/06/2026 14:00:00,230.24,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.50,87.45,9.02,63.17,54.44,3.11,14.93,46.17,13.74,77.80,1.95,11.95,44.95,-2.78,10.17,35.60,16.07,81.30,6.07,24.51,49.42,0.40,12.47,40.84
$PJCIFN2,06/06/2026 14:01:00,230.63,228.83,229.72,0.08,0.44,0.07,0.30,0.24,0.05,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,100.53,15.54,67.85,55.00,11.35,16.06,51.53,11.35,76.80,3.13,13.12,44.90,-5.15,9.57,37.31,16.44,83.21,6.81,23.94,50.17,0.92,12.97,43.78
$PJCIFN2,06/06/2026 14:02:00,230.24,228.31,229.64,0.08,0.39,0.04,0.35,0.26,0.03,0.07,0.22,0.02,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,88.78,10.22,80.30,59.52,7.82,16.08,50.26,5.46,75.16,2.54,13.74,45.54,-3.38,5.47,36.72,16.56,81.90,6.59,28.79,50.56,1.21,13.00,42.26
$PJCIFN2,06/06/2026 14:03:00,230.75,228.57,229.74,0.12,0.38,0.03,0.36,0.23,0.01,0.09,0.19,0.06,0.33,-0.04,0.04,0.20,-0.02,0.03,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.04,87.40,7.27,81.29,51.93,1.34,19.65,43.29,13.15,76.25,-8.10,9.61,45.49,-5.74,6.06,22.05,15.57,80.72,4.70,27.91,48.57,-0.57,11.55,38.64
$PJCIFN2,06/06/2026 14:04:00,230.50,228.44,229.70,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.03,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.24,89.27,10.18,66.74,55.00,6.63,16.07,47.83,6.64,78.52,3.71,13.14,46.05,-2.20,8.99,36.68,16.45,82.17,6.49,26.95,50.04,1.18,12.84,40.67
$PJCIFN2,06/06/2026 14:05:00,231.40,228.70,229.67,0.13,0.39,0.04,0.32,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.49,89.96,9.01,72.60,54.94,5.46,17.26,50.46,12.54,76.21,2.53,4.29,45.02,-1.61,9.01,34.44,16.26,81.77,6.05,23.99,49.51,0.75,12.59,41.05
$PJCIFN2,06/06/2026 14:06:00,230.50,228.44,229.67,0.08,0.38,0.04,0.27,0.25,0.02,0.06,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.60,8.44,62.48,57.39,3.68,13.75,44.96,5.46,77.43,1.94,10.78,45.44,-2.79,4.87,37.18,15.24,81.18,5.27,23.10,49.14,-0.40,11.52,41.22
$PJCIFN2,06/06/2026 14:07:00,230.24,228.57,229.67,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.01,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.63,7.25,63.73,51.46,1.34,14.29,48.55,3.12,76.29,0.77,10.17,42.57,-3.97,9.60,34.34,15.16,80.65,5.06,23.11,48.54,-0.52,11.42,41.32
$PJCIFN2,06/06/2026 14:08:00,230.24,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.03,0.09,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.96,9.60,74.91,55.53,6.65,20.78,49.11,13.75,76.75,-0.41,10.18,46.10,-2.20,6.05,37.85,16.47,82.27,6.45,27.41,50.24,1.00,12.87,42.99
$PJCIFN2,06/06/2026 14:09:00,230.50,228.57,229.69,0.10,0.39,0.06,0.32,0.24,0.02,0.11,0.27,0.03,0.31,0.01,0.03,0.15,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.19,23.24,89.96,14.30,74.61,55.46,3.70,24.32,60.80,6.64,70.35,1.35,7.24,34.99,-6.34,6.64,35.58,15.64,81.70,6.05,27.66,49.06,0.23,12.28,43.07
$PJCIFN2,06/06/2026 14:10:00,230.88,228.83,229.70,0.12,0.40,0.06,0.37,0.25,0.02,0.09,0.21,0.05,0.32,-0.04,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.35,90.84,13.16,84.61,56.83,4.31,20.80,47.99,11.97,73.77,-9.26,6.63,40.14,-5.15,8.41,32.00,15.50,81.78,5.22,23.98,48.91,-0.36,11.90,41.02
$PJCIFN2,06/06/2026 14:11:00,230.50,228.06,229.62,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.02,0.34,-0.00,0.04,0.20,-0.00,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.21,90.65,9.59,63.24,56.15,5.45,16.67,49.09,4.87,77.47,-1.00,10.20,46.15,-1.02,4.29,32.02,16.46,83.45,6.57,24.51,50.35,1.27,12.90,41.29
$PJCIFN2,06/06/2026 14:12:00,230.50,228.57,229.66,0.08,0.39,0.07,0.28,0.24,0.05,0.09,0.21,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,90.20,16.12,64.32,54.26,10.77,20.79,48.52,7.81,72.59,2.54,7.84,45.54,-3.38,10.18,37.33,15.74,82.37,6.29,24.05,49.54,0.68,12.76,40.50
$PJCIFN2,06/06/2026 14:13:00,230.75,228.96,229.60,0.09,0.43,0.04,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.93,99.61,9.03,81.43,55.56,4.87,19.03,45.48,9.60,77.05,1.36,10.18,43.06,-3.96,3.70,36.15,15.00,83.80,5.60,26.37,49.04,0.07,11.78,39.49
$PJCIFN2,06/06/2026 14:14:00,230.50,228.83,229.66,0.10,0.39,0.04,0.31,0.25,0.02,0.06,0.23,0.04,0.28,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.66,90.60,9.02,70.36,57.13,4.28,14.92,52.56,9.01,63.94,1.94,5.46,45.54,-2.20,9.58,37.24,16.43,83.45,6.49,30.18,50.55,1.18,12.83,42.34
$PJCIFN2,06/06/2026 14:15:00,230.37,228.83,229.65,0.09,0.39,0.05,0.29,0.26,0.01,0.08,0.22,0.04,0.34,-0.05,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,90.01,11.97,66.56,60.17,2.52,18.41,50.88,10.18,79.02,-10.44,10.77,44.28,-5.73,9.60,36.66,15.57,83.27,5.70,24.13,49.55,-0.15,12.26,42.05
$PJCIFN2,06/06/2026 14:16:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,90.30,9.60,63.10,54.97,4.29,14.90,50.80,13.73,79.15,3.12,10.76,46.64,-3.97,8.41,35.50,16.16,84.09,6.12,23.59,50.07,0.64,12.68,43.22
$PJCIFN2,06/06/2026 14:17:00,230.63,228.57,229.64,0.09,0.40,0.07,0.28,0.23,0.02,0.10,0.20,0.04,0.30,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.73,92.86,16.09,64.90,53.73,4.28,23.70,45.48,9.01,69.65,3.12,6.05,45.49,-4.57,9.02,33.77,15.65,83.38,6.06,24.04,49.28,0.27,12.73,38.92
$PJCIFN2,06/06/2026 14:18:00,230.50,228.70,229.65,0.08,0.41,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,18.51,93.40,10.79,83.20,53.08,1.93,14.94,44.96,11.98,79.74,1.95,9.58,46.02,-2.78,3.69,33.20,15.53,83.82,5.56,27.38,49.34,0.02,11.58,39.83
$PJCIFN2,06/06/2026 14:19:00,230.50,228.18,229.66,0.09,0.40,0.04,0.30,0.24,0.03,0.07,0.21,0.02,0.35,0.01,0.04,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.68,91.53,8.43,69.73,55.50,7.80,15.48,48.61,3.70,80.51,2.54,10.12,47.41,-1.61,10.76,35.62,16.77,84.93,6.74,28.72,50.81,1.58,13.33,41.83
$PJCIFN2,06/06/2026 14:20:00,231.27,228.06,229.62,0.11,0.40,0.06,0.36,0.26,0.04,0.08,0.21,-0.00,0.34,-0.00,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.72,92.53,13.76,83.01,60.68,9.00,18.44,48.04,-0.40,79.20,-0.41,6.60,42.47,-6.33,9.01,32.02,15.02,83.45,5.48,23.92,49.26,-0.14,12.05,40.76
$PJCIFN2,06/06/2026 14:21:00,230.50,228.96,229.67,0.09,0.41,0.06,0.28,0.24,0.05,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,94.68,14.32,63.69,55.56,12.50,19.03,48.39,13.75,79.83,1.94,10.80,43.16,-2.21,8.43,36.17,16.57,85.05,6.48,24.25,49.86,1.08,13.04,41.50
$PJCIFN2,06/06/2026 14:22:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.35,-0.02,0.05,0.18,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,92.17,9.04,63.21,53.70,5.45,18.46,50.83,13.16,80.29,-3.95,11.93,41.98,-1.61,10.77,36.09,16.26,84.47,6.41,24.49,50.15,0.95,13.00,42.92
$PJCIFN2,06/06/2026 14:23:00,230.37,228.31,229.63,0.09,0.41,0.04,0.36,0.25,0.01,0.07,0.23,0.01,0.34,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,93.09,9.00,82.11,56.74,3.11,16.10,52.06,3.11,79.06,-5.12,8.36,46.20,-8.09,8.99,35.54,14.97,84.15,4.97,26.92,49.41,-0.41,11.53,40.24
$PJCIFN2,06/06/2026 14:24:00,230.37,228.83,229.64,0.08,0.40,0.06,0.31,0.24,0.01,0.09,0.20,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,92.01,14.97,70.16,54.38,3.11,21.35,45.11,11.96,81.01,4.30,12.54,43.08,-2.20,8.98,36.11,16.33,84.77,6.69,28.28,50.25,0.84,12.87,40.73
$PJCIFN2,06/06/2026 14:25:00,230.50,228.83,229.68,0.11,0.45,0.09,0.28,0.24,0.01,0.08,0.22,0.05,0.31,0.00,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,26.23,103.54,19.64,63.69,55.65,3.10,17.32,49.59,12.54,71.10,0.77,7.26,42.50,-2.20,9.01,33.24,16.34,85.39,6.40,23.80,50.01,0.54,12.49,39.96
$PJCIFN2,06/06/2026 14:26:00,230.75,228.96,229.65,0.10,0.40,0.06,0.28,0.23,0.01,0.08,0.22,0.04,0.34,-0.03,0.04,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,91.19,13.17,63.69,52.49,2.52,18.50,50.29,9.01,77.47,-7.50,10.18,43.89,-4.56,5.46,26.13,15.26,83.49,5.66,23.39,49.02,-0.25,11.80,39.53
$PJCIFN2,06/06/2026 14:27:00,230.24,227.93,229.65,0.09,0.41,0.05,0.28,0.25,0.02,0.10,0.25,0.04,0.34,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,94.20,12.57,64.28,57.92,5.47,23.12,56.78,9.01,78.06,3.13,11.94,37.83,-5.74,9.58,37.33,16.43,84.31,6.85,24.69,50.60,1.27,13.26,42.75
$PJCIFN2,06/06/2026 14:28:00,230.50,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,89.27,9.00,83.74,53.55,1.93,14.25,48.31,13.15,78.52,3.13,10.78,46.66,-2.79,9.00,36.19,15.38,82.68,5.35,25.86,49.09,-0.28,11.49,40.48
$PJCIFN2,06/06/2026 14:29:00,230.37,228.96,229.70,0.10,0.40,0.04,0.30,0.26,0.04,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.83,91.04,10.24,69.02,59.19,10.18,18.44,45.11,10.22,79.20,-1.60,11.99,46.10,-6.33,3.11,35.54,16.51,83.88,6.78,27.88,50.50,1.23,12.88,40.69
$PJCIFN2,06/06/2026 14:30:00,231.14,228.70,229.70,0.10,0.40,0.04,0.28,0.24,0.05,0.06,0.23,0.06,0.34,0.02,0.03,0.20,-0.01,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.93,91.63,9.03,64.17,54.88,11.96,14.33,52.03,13.72,79.24,3.71,6.65,46.64,-1.61,0.75,35.52,16.48,83.17,6.33,24.73,50.08,1.06,12.26,40.71
$PJCIFN2,06/06/2026 14:31:00,230.24,228.31,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.01,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.05,90.06,8.43,64.94,53.73,3.11,17.83,43.69,3.11,78.02,0.77,11.29,45.51,-2.79,10.18,35.54,15.39,82.46,5.55,23.21,49.59,0.09,12.27,39.30
$PJCIFN2,06/06/2026 14:32:00,230.63,227.93,229.70,0.10,0.39,0.07,0.31,0.26,0.03,0.07,0.22,0.01,0.33,0.01,0.02,0.21,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,89.42,16.14,70.24,59.72,7.82,16.14,50.94,1.94,75.75,1.95,4.87,47.71,-3.97,-1.02,31.43,16.24,82.59,6.91,25.10,50.86,0.69,12.50,40.98
$PJCIFN2,06/06/2026 14:33:00,231.40,228.96,229.70,0.12,0.39,0.05,0.37,0.25,0.01,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.71,90.25,12.57,84.23,56.74,3.11,19.02,51.47,13.21,77.21,-2.18,8.41,45.51,-2.20,7.23,33.20,16.14,82.12,6.03,27.19,49.74,0.47,12.47,40.53
$PJCIFN2,06/06/2026 14:34:00,230.50,228.83,229.75,0.08,0.38,0.05,0.29,0.28,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.12,88.19,10.79,65.49,63.95,9.01,15.44,51.44,11.41,76.46,2.53,11.38,45.07,-3.96,0.75,34.93,15.76,81.49,5.83,27.44,49.58,0.22,11.86,42.37
$PJCIFN2,06/06/2026 14:35:00,230.75,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.96,9.61,63.73,54.94,3.70,15.50,48.66,6.64,72.75,1.95,11.90,45.59,-8.67,3.11,36.13,16.74,82.56,6.87,24.56,50.71,0.93,12.93,44.27
$PJCIFN2,06/06/2026 14:36:00,230.37,228.96,229.70,0.10,0.38,0.06,0.27,0.23,0.01,0.08,0.22,0.03,0.33,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.60,87.21,13.15,61.96,52.52,1.93,17.85,50.97,7.83,76.16,-1.00,9.01,45.59,-4.56,3.71,36.66,15.28,80.86,5.35,22.65,48.97,-0.26,11.50,42.78
$PJCIFN2,06/06/2026 14:37:00,230.63,228.83,229.71,0.09,0.44,0.05,0.28,0.25,0.03,0.08,0.23,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.71,101.12,12.56,63.62,56.70,6.62,19.08,52.21,10.19,76.25,1.36,10.21,46.08,-2.19,1.93,34.97,16.62,83.56,7.16,24.45,50.66,1.16,13.09,42.05
$PJCIFN2,06/06/2026 14:38:00,230.24,228.83,229.68,0.09,0.39,0.05,0.37,0.23,0.04,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.68,89.12,11.97,85.41,53.70,8.99,17.25,49.70,11.98,73.18,3.12,11.35,44.90,-6.34,4.86,36.19,15.86,82.10,6.55,28.69,49.78,0.73,12.47,43.32
$PJCIFN2,06/06/2026 14:39:00,230.37,228.70,229.69,0.08,0.38,0.05,0.28,0.25,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.07,88.14,10.76,63.80,56.90,3.11,14.92,45.65,10.21,76.88,0.77,11.38,46.10,-2.20,3.69,33.68,15.32,80.89,5.62,26.44,49.53,0.01,11.64,39.62
$PJCIFN2,06/06/2026 14:40:00,230.37,228.83,229.77,0.09,0.38,0.06,0.34,0.23,0.03,0.08,0.22,0.06,0.33,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.48,87.55,13.76,78.53,53.17,7.83,17.22,50.41,13.15,77.05,-7.48,10.77,44.48,-2.79,9.01,35.58,16.40,81.56,6.03,24.46,49.91,0.85,12.28,40.60
$PJCIFN2,06/06/2026 14:41:00,230.37,228.83,229.70,0.09,0.38,0.07,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,87.84,15.47,64.90,53.91,3.71,14.90,49.79,12.57,77.43,3.71,11.36,45.51,-2.20,8.43,34.38,16.44,82.11,6.74,24.22,49.95,1.12,12.93,43.10
$PJCIFN2,06/06/2026 14:42:00,230.37,228.70,229.75,0.08,0.38,0.05,0.28,0.23,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.19,17.92,87.10,11.96,63.80,53.32,6.65,16.67,50.80,13.78,76.42,3.13,10.79,45.51,-2.20,4.87,35.54,15.61,81.02,5.84,23.49,49.13,0.11,11.99,42.54
$PJCIFN2,06/06/2026 14:43:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.27,7.86,85.06,53.67,3.11,15.52,45.01,12.57,72.92,-3.35,8.43,46.69,-2.79,9.01,35.54,15.72,81.14,5.55,27.74,49.60,-0.02,11.92,40.80
$PJCIFN2,06/06/2026 14:44:00,230.50,228.70,229.76,0.09,0.40,0.06,0.28,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.29,91.73,13.16,64.90,56.48,9.61,21.40,48.58,13.15,79.24,1.36,10.77,45.64,-2.20,6.06,29.72,17.15,82.91,7.01,27.14,50.99,1.42,13.12,41.77
$PJCIFN2,06/06/2026 14:45:00,230.63,228.83,229.73,0.10,0.40,0.04,0.27,0.23,0.02,0.06,0.22,0.06,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,91.09,9.61,62.44,53.82,5.48,14.93,50.32,13.15,76.04,-2.18,10.76,43.18,-6.34,4.27,34.32,15.70,80.84,5.49,23.04,48.95,-0.27,11.53,39.81
$PJCIFN2,06/06/2026 14:46:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.68,8.46,65.46,56.24,4.30,15.51,46.86,10.75,77.47,4.30,9.59,42.59,-6.92,9.58,36.09,16.38,81.55,6.56,24.03,49.90,0.67,12.94,40.99
$PJCIFN2,06/06/2026 14:47:00,231.40,228.57,229.77,0.11,0.41,0.09,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.33,93.73,19.61,66.67,55.46,4.29,17.83,48.55,13.75,78.43,3.72,7.83,45.41,-6.33,10.16,36.15,16.27,82.04,6.76,23.63,50.08,0.82,12.65,41.21
$PJCIFN2,06/06/2026 14:48:00,230.88,228.96,229.69,0.10,0.38,0.06,0.35,0.25,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,86.47,14.94,80.75,58.34,3.71,16.10,46.60,9.01,73.51,1.36,10.76,45.54,-2.20,3.10,34.95,15.23,80.72,5.58,27.03,49.14,-0.03,11.65,40.05
$PJCIFN2,06/06/2026 14:49:00,230.37,228.70,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,99.61,10.20,65.01,52.02,1.34,14.90,46.17,13.71,73.85,0.77,11.95,44.46,-2.79,9.58,30.29,15.53,81.80,5.33,25.65,48.84,-0.71,11.44,40.44
$PJCIFN2,06/06/2026 14:50:00,231.27,228.83,229.71,0.12,0.38,0.06,0.28,0.25,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.91,88.09,14.91,64.28,57.36,4.29,19.03,47.19,13.19,72.33,1.95,12.56,43.75,-4.57,10.18,34.97,16.63,81.63,6.52,25.51,49.75,0.85,13.17,40.63
$PJCIFN2,06/06/2026 14:51:00,230.75,228.57,229.68,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.55,87.55,9.01,66.78,54.29,3.11,16.05,49.76,13.75,77.47,2.53,10.76,44.90,-1.61,9.61,35.60,16.20,81.45,6.05,23.40,49.58,0.48,12.39,40.05
$PJCIFN2,06/06/2026 14:52:00,230.50,228.96,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.08,0.19,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.19,7.87,65.57,53.08,1.93,18.48,44.45,12.56,77.56,0.18,10.18,41.37,-2.79,9.56,35.50,15.17,81.30,5.06,22.72,48.83,-0.52,11.77,38.86
$PJCIFN2,06/06/2026 14:53:00,230.50,228.70,229.68,0.08,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.13,88.68,9.03,80.98,54.81,4.29,14.94,47.45,13.75,78.65,4.31,13.72,46.72,-1.61,10.77,37.29,16.72,82.22,6.87,28.23,50.43,1.36,13.33,40.99
$PJCIFN2,06/06/2026 14:54:00,231.78,228.83,229.77,0.14,0.38,0.05,0.37,0.25,0.03,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,31.73,87.40,10.79,85.60,56.83,7.81,13.75,45.60,10.79,76.34,-2.18,10.87,45.44,-2.79,1.34,35.66,15.58,80.97,5.44,27.30,48.83,-0.09,11.50,39.78
$PJCIFN2,06/06/2026 14:55:00,230.63,228.83,229.71,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.25,0.05,0.34,0.01,0.01,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.76,14.34,63.24,54.38,3.11,15.51,56.78,12.58,77.47,3.13,1.93,42.59,-6.33,4.30,31.47,16.22,81.98,6.30,24.36,49.69,0.58,12.39,41.93
$PJCIFN2,06/06/2026 14:56:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.03,89.27,9.61,64.21,54.35,6.05,15.50,52.15,14.34,77.97,3.13,12.57,44.36,-0.43,8.42,35.56,17.02,82.71,6.79,24.26,50.56,1.54,13.09,42.83
$PJCIFN2,06/06/2026 14:57:00,230.63,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.03,0.11,0.22,0.04,0.31,0.00,0.03,0.16,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,92.32,9.63,63.24,54.32,6.06,25.52,50.65,9.58,70.39,0.77,6.06,36.66,-2.79,7.82,33.73,15.53,80.89,5.63,22.98,49.05,-0.06,11.96,42.36
$PJCIFN2,06/06/2026 14:58:00,230.63,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.03,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,18.49,89.12,10.20,67.22,54.26,6.06,15.50,42.54,13.13,78.70,3.13,11.97,46.74,-2.79,9.60,34.99,16.45,82.39,6.54,28.70,50.27,1.13,12.95,39.70
$PJCIFN2,06/06/2026 14:59:00,230.37,228.70,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,18.50,89.91,8.43,81.43,53.23,2.52,14.30,50.83,13.18,78.19,1.95,11.36,44.92,-6.32,10.20,35.58,15.74,81.71,5.61,27.12,49.36,0.11,12.07,42.61
$PJCIFN2,06/06/2026 15:00:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.60,7.28,61.93,52.58,1.93,13.76,46.73,13.13,77.30,1.95,10.77,46.66,-2.20,8.40,36.19,15.21,81.15,5.33,23.93,49.05,-0.32,11.48,39.49
$PJCIFN2,06/06/2026 15:01:00,230.50,228.57,229.65,0.09,0.44,0.05,0.29,0.25,0.02,0.07,0.23,0.02,0.34,0.01,0.04,0.17,-0.05,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,101.12,12.00,66.12,56.70,4.87,15.41,52.00,4.29,78.06,1.36,10.13,38.42,-11.08,10.76,36.21,16.39,84.49,7.04,24.34,50.63,1.14,13.26,42.14
$PJCIFN2,06/06/2026 15:02:00,231.14,228.96,229.72,0.09,0.39,0.06,0.36,0.23,0.06,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.55,89.17,13.24,81.93,53.79,13.14,13.74,47.94,13.18,75.62,3.13,11.33,46.10,-2.20,3.10,35.48,15.30,81.87,5.56,26.48,48.91,0.01,11.33,40.26
$PJCIFN2,06/06/2026 15:03:00,230.88,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.34,90.45,9.04,64.94,52.61,2.52,15.49,46.12,13.75,78.15,3.13,10.20,46.13,-3.97,9.01,36.76,16.14,82.64,6.02,28.15,49.56,0.43,12.48,41.88
$PJCIFN2,06/06/2026 15:04:00,230.37,228.44,229.64,0.09,0.39,0.09,0.35,0.26,0.01,0.10,0.23,0.02,0.33,0.02,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,90.60,20.83,79.49,58.86,3.11,23.20,52.68,5.46,75.24,3.72,11.95,43.11,-5.15,8.99,37.96,16.14,83.86,7.18,28.22,50.34,1.10,13.15,44.20
$PJCIFN2,06/06/2026 15:05:00,230.50,228.96,229.69,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.04,0.34,0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,91.32,7.83,63.14,52.02,2.51,13.73,55.60,8.42,78.65,3.12,9.59,41.93,-5.75,2.52,36.11,15.02,82.61,5.41,23.14,48.72,-0.64,11.36,41.67
$PJCIFN2,06/06/2026 15:06:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.00,90.45,9.62,64.35,55.50,3.69,14.89,52.68,14.32,80.24,4.30,11.98,47.25,-1.61,10.76,37.87,16.70,84.14,7.05,24.23,50.43,1.28,13.20,43.53
$PJCIFN2,06/06/2026 15:07:00,230.50,228.70,229.60,0.08,0.40,0.04,0.28,0.25,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,18.48,91.48,9.03,63.83,57.45,3.10,14.27,52.65,12.57,79.11,2.54,11.35,43.82,-2.79,10.73,38.48,15.60,83.77,5.57,23.07,49.64,0.26,12.27,44.45
$PJCIFN2,06/06/2026 15:08:00,230.88,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.02,0.09,0.24,0.06,0.31,0.01,0.05,0.16,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.89,89.86,8.45,69.26,53.70,4.89,20.21,54.36,13.16,70.94,2.53,10.77,37.88,-7.50,7.24,38.61,15.96,83.04,5.60,26.06,49.25,0.05,11.80,43.66
$PJCIFN2,06/06/2026 15:09:00,230.63,228.96,229.69,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.06,0.35,-0.01,0.05,0.18,-0.04,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.60,10.22,86.00,55.18,5.47,20.26,49.54,13.72,80.15,-3.37,11.94,40.87,-8.67,9.59,37.81,16.95,84.77,6.54,29.42,50.33,0.90,13.23,41.55
$PJCIFN2,06/06/2026 15:10:00,230.50,228.70,229.67,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.20,8.40,62.58,54.23,1.93,14.93,48.98,12.57,79.24,2.54,10.77,45.56,-2.78,9.60,35.54,15.41,83.62,5.28,23.09,49.21,-0.28,11.70,39.64
$PJCIFN2,06/06/2026 15:11:00,230.50,228.70,229.61,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,90.65,10.77,63.10,54.23,5.47,14.90,50.88,10.75,79.61,3.70,10.20,44.90,-2.20,9.60,34.34,15.88,84.66,6.31,23.73,50.04,0.76,12.56,41.25
$PJCIFN2,06/06/2026 15:12:00,230.63,228.83,229.65,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.85,91.19,9.61,66.74,54.38,7.80,19.64,50.18,12.57,78.34,3.13,3.69,46.72,-2.80,9.57,32.61,16.43,84.56,6.55,23.76,50.55,0.88,12.91,43.15
$PJCIFN2,06/06/2026 15:13:00,230.75,228.83,229.68,0.09,0.45,0.04,0.36,0.23,0.02,0.07,0.20,0.04,0.34,-0.03,0.04,0.18,-0.02,-0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,102.25,10.23,82.52,53.20,5.48,15.53,46.27,9.01,79.24,-6.88,9.58,42.02,-4.54,-1.61,35.48,15.13,84.37,5.21,27.42,48.89,-0.36,11.22,40.36
$PJCIFN2,06/06/2026 15:14:00,230.88,228.57,229.64,0.13,0.40,0.04,0.29,0.24,0.04,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.00,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.83,91.14,9.63,66.19,55.53,9.61,16.69,50.21,12.51,81.10,1.94,14.28,46.66,-1.02,7.83,36.76,16.73,85.30,6.69,27.87,50.84,1.32,13.19,42.12
$PJCIFN2,06/06/2026 15:15:00,230.50,228.96,229.68,0.09,0.44,0.06,0.28,0.24,0.01,0.07,0.23,0.05,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,101.66,13.73,63.10,56.15,3.11,16.70,53.83,12.57,72.71,2.53,11.36,42.00,-1.61,7.84,34.93,16.31,84.68,6.65,24.07,50.15,0.75,12.72,40.77
$PJCIFN2,06/06/2026 15:16:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.94,9.63,64.39,52.58,1.93,14.89,46.17,13.13,80.11,-0.41,10.20,41.34,-2.78,4.29,32.67,15.42,83.58,5.36,23.03,49.04,-0.31,11.49,40.24
$PJCIFN2,06/06/2026 15:17:00,231.01,228.96,229.65,0.12,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.35,-0.03,0.05,0.21,-0.01,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,27.47,91.14,9.61,63.66,53.82,6.64,15.46,46.68,11.96,80.29,-6.32,10.79,47.15,-2.79,1.34,30.91,16.33,84.04,6.06,24.01,50.17,0.74,12.27,40.07
$PJCIFN2,06/06/2026 15:18:00,230.50,228.96,229.69,0.09,0.42,0.04,0.28,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,97.31,9.02,63.80,55.53,4.28,17.26,54.27,13.72,79.20,2.54,13.13,42.50,-1.61,8.43,34.97,16.53,84.36,6.47,26.93,50.25,0.95,13.00,43.03
$PJCIFN2,06/06/2026 15:19:00,230.50,228.70,229.67,0.09,0.39,0.03,0.30,0.22,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.65,7.87,68.00,51.46,4.87,16.60,46.17,13.13,77.39,0.77,10.74,44.36,-2.20,8.99,35.52,15.22,82.84,5.40,27.07,48.62,-0.22,11.88,40.65
$PJCIFN2,06/06/2026 15:20:00,230.50,228.57,229.67,0.09,0.40,0.05,0.36,0.26,0.04,0.06,0.21,0.05,0.30,0.02,0.03,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.19,11.98,81.43,60.27,8.40,14.94,47.40,11.37,69.65,3.72,6.63,40.26,-2.20,5.44,35.52,15.78,83.22,6.37,24.58,49.82,0.66,12.12,40.58
$PJCIFN2,06/06/2026 15:21:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.55,9.61,64.32,56.67,4.28,16.06,52.06,14.93,79.24,1.95,11.93,47.33,-1.02,11.36,37.87,17.21,84.07,6.84,24.30,50.89,1.08,13.01,43.51
$PJCIFN2,06/06/2026 15:22:00,230.63,228.96,229.70,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.30,-0.00,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,90.45,10.77,67.33,57.85,2.52,17.90,45.55,12.58,69.73,-0.41,10.18,43.84,-2.20,9.03,29.63,15.58,82.05,5.23,22.87,48.87,-0.36,11.64,38.73
$PJCIFN2,06/06/2026 15:23:00,230.63,228.70,229.71,0.11,0.39,0.04,0.36,0.28,0.01,0.09,0.22,0.02,0.33,0.01,0.04,0.21,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,89.17,9.05,83.15,64.29,3.12,21.40,50.77,4.88,76.75,1.36,9.58,47.31,-2.19,7.24,32.59,16.55,83.10,6.42,28.25,50.84,1.14,13.39,40.73
$PJCIFN2,06/06/2026 15:24:00,230.37,228.96,229.72,0.12,0.39,0.06,0.28,0.24,0.05,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.79,89.91,14.35,65.05,54.38,12.55,20.81,48.52,10.20,73.47,1.95,12.54,43.20,-2.79,1.93,30.91,15.57,82.32,6.28,27.07,49.53,0.59,12.26,41.64
$PJCIFN2,06/06/2026 15:25:00,230.88,228.70,229.75,0.13,0.46,0.06,0.28,0.25,0.05,0.08,0.20,0.04,0.30,-0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,30.42,106.14,13.76,63.69,57.98,12.55,18.45,46.63,10.19,68.43,-3.95,4.88,43.06,-3.38,9.59,34.44,15.55,82.81,5.34,22.86,49.34,0.03,11.84,39.41
$PJCIFN2,06/06/2026 15:26:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.04,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,88.73,8.46,65.49,53.79,8.45,19.62,47.45,14.93,78.52,-2.19,11.96,46.02,-1.61,10.79,35.50,17.10,82.93,6.75,24.56,50.66,1.40,13.70,40.95
$PJCIFN2,06/06/2026 15:27:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.31,0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.07,87.50,9.04,63.73,52.67,4.28,19.62,48.44,13.69,70.79,3.71,10.18,45.92,-8.09,8.99,36.70,15.79,81.62,5.88,23.92,49.19,0.06,12.65,42.27
$PJCIFN2,06/06/2026 15:28:00,231.78,228.96,229.72,0.13,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.54,88.38,14.35,82.07,53.82,3.10,15.49,48.61,13.12,77.47,1.95,10.79,45.46,-2.20,9.58,36.74,15.93,81.71,6.07,26.11,49.41,0.34,12.49,41.06
$PJCIFN2,06/06/2026 15:29:00,230.24,228.83,229.69,0.12,0.39,0.07,0.34,0.24,0.02,0.07,0.25,0.05,0.34,-0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.53,90.45,15.53,78.62,56.21,4.28,16.06,57.49,11.94,78.06,-0.41,11.38,38.38,-2.20,6.05,34.38,15.94,82.05,6.54,29.08,49.89,0.71,12.41,41.53
$PJCIFN2,06/06/2026 15:30:00,230.63,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.74,7.85,64.46,53.29,1.34,14.34,45.01,13.16,77.34,1.96,11.97,45.67,-2.20,9.56,34.99,15.07,80.81,5.27,23.85,48.79,-0.52,11.43,39.21
$PJCIFN2,06/06/2026 15:31:00,230.50,228.57,229.69,0.08,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.01,0.33,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.05,89.07,13.75,64.21,55.06,7.84,16.05,46.17,1.94,76.80,4.31,6.06,46.66,-1.61,10.19,36.21,16.06,82.25,6.92,24.21,50.36,1.50,13.33,40.98
$PJCIFN2,06/06/2026 15:32:00,231.91,229.08,229.77,0.13,0.39,0.04,0.28,0.25,0.05,0.10,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,31.15,90.60,8.45,65.01,57.98,10.77,23.80,48.58,10.19,76.25,-3.37,11.36,44.46,-5.14,7.83,35.50,15.92,81.33,5.64,24.21,49.29,0.21,12.61,40.76
$PJCIFN2,06/06/2026 15:33:00,230.37,228.83,229.67,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.24,0.02,0.34,0.01,0.04,0.19,-0.04,0.04,0.17,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,20.29,89.37,13.72,83.79,53.23,2.52,16.63,54.51,5.47,77.80,3.12,10.15,42.64,-8.68,8.42,38.53,15.73,81.25,5.96,27.42,49.25,0.01,12.11,42.28
$PJCIFN2,06/06/2026 15:34:00,230.50,227.93,229.74,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.21,0.02,0.34,0.02,0.02,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,94.85,9.63,66.74,54.29,3.70,14.94,48.66,4.28,77.56,4.31,5.47,41.50,-3.97,5.46,31.49,16.88,82.67,7.00,27.54,50.36,1.13,12.96,42.07
$PJCIFN2,06/06/2026 15:35:00,230.24,228.18,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.02,0.32,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.65,87.70,9.61,64.32,53.82,3.11,16.71,43.52,5.46,73.14,1.95,4.29,45.54,-5.73,7.83,34.34,15.72,81.50,5.98,23.67,49.80,0.13,12.42,39.39
$PJCIFN2,06/06/2026 15:36:00,230.50,228.83,229.72,0.08,0.39,0.06,0.27,0.23,0.03,0.06,0.21,0.03,0.34,0.01,0.04,0.21,-0.02,0.01,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.10,88.53,14.94,61.86,53.17,6.06,14.90,48.52,7.82,77.56,3.13,9.60,47.20,-5.74,2.52,32.02,15.46,81.28,5.95,23.48,49.51,0.14,11.87,38.68
$PJCIFN2,06/06/2026 15:37:00,230.37,228.83,229.68,0.08,0.43,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.02,0.05,0.20,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.49,98.65,14.92,64.39,54.29,6.65,17.83,50.77,12.57,72.63,4.88,11.97,46.72,-1.02,6.65,36.70,16.26,83.62,6.92,24.29,50.23,1.19,12.89,42.48
$PJCIFN2,06/06/2026 15:38:00,230.63,228.96,229.71,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,86.91,8.42,78.49,53.08,1.34,13.72,45.04,13.15,77.34,3.12,10.80,46.00,-2.79,9.58,36.63,15.22,80.57,5.30,27.69,48.88,-0.55,11.45,41.31
$PJCIFN2,06/06/2026 15:39:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.68,9.03,66.16,55.56,3.11,14.33,49.76,13.74,76.42,2.54,11.95,45.54,-2.78,7.23,36.21,15.82,81.73,6.03,26.05,49.64,0.43,12.11,40.20
$PJCIFN2,06/06/2026 15:40:00,231.01,228.70,229.69,0.12,0.39,0.04,0.31,0.25,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.47,90.45,9.02,70.79,56.80,3.70,17.82,45.68,11.93,75.20,-4.55,11.38,45.54,-9.84,3.10,32.65,16.47,81.77,6.05,24.60,49.76,0.39,12.69,40.00
$PJCIFN2,06/06/2026 15:41:00,230.75,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.11,88.33,8.44,64.90,53.23,3.11,16.61,45.65,12.52,78.74,3.72,10.77,46.15,-3.36,10.77,34.85,16.30,82.18,6.44,24.08,50.01,0.72,12.88,39.70
$PJCIFN2,06/06/2026 15:42:00,230.63,228.83,229.66,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.58,10.80,63.69,54.26,2.51,14.33,46.89,10.20,77.43,3.12,10.76,46.69,-5.14,3.10,34.38,14.89,80.92,5.16,22.84,49.12,-0.45,11.27,39.13
$PJCIFN2,06/06/2026 15:43:00,230.24,228.83,229.68,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,18.49,88.04,9.61,86.54,54.32,3.11,16.68,46.06,14.29,78.93,3.72,11.95,46.05,-1.61,9.60,36.19,16.58,82.35,6.63,29.41,50.54,1.24,13.23,40.45
$PJCIFN2,06/06/2026 15:44:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.40,89.71,8.42,65.53,54.44,3.70,17.90,45.55,11.93,74.52,3.13,9.62,44.43,-2.20,8.40,35.03,15.50,81.26,5.60,25.72,49.04,0.07,12.37,40.06
$PJCIFN2,06/06/2026 15:45:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.28,88.68,10.20,63.76,57.26,6.07,16.67,49.00,7.83,75.79,1.36,10.18,46.13,-5.15,9.58,35.60,15.60,81.66,5.64,23.87,49.75,0.19,12.06,41.74
$PJCIFN2,06/06/2026 15:46:00,230.63,228.96,229.69,0.11,0.39,0.06,0.27,0.26,0.03,0.09,0.22,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.06,89.07,13.74,62.69,59.09,7.82,20.76,50.80,11.38,75.87,-0.41,9.61,45.49,-1.61,7.23,36.15,16.96,82.68,6.67,24.50,50.98,1.36,13.22,42.44
$PJCIFN2,06/06/2026 15:47:00,230.37,228.83,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.84,8.99,62.10,52.11,1.93,14.89,42.61,13.15,77.43,2.54,10.78,45.51,-2.20,9.61,34.40,15.39,80.96,5.31,23.04,48.86,-0.47,11.78,38.09
$PJCIFN2,06/06/2026 15:48:00,230.37,228.96,229.73,0.09,0.39,0.06,0.35,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.88,14.95,80.75,53.08,9.02,17.86,47.24,13.13,77.84,1.95,11.36,46.13,-3.38,10.16,36.15,16.35,82.21,6.53,26.25,50.03,0.85,12.97,42.15
$PJCIFN2,06/06/2026 15:49:00,230.63,227.93,229.68,0.10,0.45,0.04,0.30,0.24,0.03,0.08,0.20,0.01,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,102.02,9.61,68.40,54.91,7.23,19.06,46.91,1.94,77.43,1.95,11.97,46.18,-9.27,8.45,37.35,15.94,83.73,6.35,28.97,50.11,0.65,12.98,42.83
$PJCIFN2,06/06/2026 15:50:00,230.50,228.44,229.71,0.09,0.39,0.09,0.29,0.25,0.02,0.07,0.26,0.04,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.91,20.23,66.71,58.01,3.69,15.46,59.10,9.60,79.33,3.72,11.95,45.54,-5.15,10.76,38.51,16.34,82.78,6.88,25.84,50.29,0.77,12.72,42.55
$PJCIFN2,06/06/2026 15:51:00,231.01,228.96,229.72,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.69,89.42,8.44,66.67,53.70,2.52,14.89,49.09,9.62,77.47,3.12,10.20,45.49,-11.60,8.99,36.68,15.47,81.81,5.28,24.04,49.17,-0.31,11.88,42.01
$PJCIFN2,06/06/2026 15:52:00,231.01,228.83,229.72,0.14,0.39,0.06,0.27,0.25,0.03,0.09,0.21,0.05,0.32,0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.81,90.45,14.35,61.96,56.74,7.86,20.80,47.96,12.57,72.71,3.72,10.18,43.72,-3.96,6.05,35.52,16.80,83.08,6.95,24.33,50.14,1.01,12.97,40.70
$PJCIFN2,06/06/2026 15:53:00,230.50,227.93,229.66,0.11,0.39,0.04,0.31,0.25,0.01,0.09,0.20,0.02,0.31,0.01,0.05,0.15,-0.01,0.03,0.11,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,26.14,90.55,10.20,70.20,57.98,3.11,20.22,46.22,4.86,71.57,3.12,10.75,34.97,-2.80,7.83,25.47,15.34,82.50,5.60,27.58,48.87,0.04,12.41,38.51
$PJCIFN2,06/06/2026 15:54:00,230.63,228.70,229.65,0.08,0.39,0.06,0.38,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.32,14.35,86.73,55.03,3.11,15.42,45.58,7.82,78.65,2.54,11.95,42.45,-5.14,8.40,35.50,15.09,83.29,5.73,27.31,49.13,-0.18,11.56,39.08
$PJCIFN2,06/06/2026 15:55:00,230.63,228.83,229.67,0.10,0.41,0.09,0.32,0.26,0.06,0.08,0.24,0.06,0.30,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.28,93.35,21.42,72.52,59.65,13.14,17.79,55.60,13.74,69.80,2.53,10.18,44.36,-4.55,1.34,36.70,16.83,83.98,6.98,26.11,50.53,1.74,13.01,43.16
$PJCIFN2,06/06/2026 15:56:00,230.63,228.96,229.66,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.23,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.81,7.26,76.00,51.43,1.34,14.90,53.24,12.56,78.48,-1.00,10.75,45.49,-2.20,8.41,35.58,15.03,82.65,5.15,22.85,48.75,-0.51,11.72,41.51
$PJCIFN2,06/06/2026 15:57:00,230.75,228.96,229.65,0.09,0.42,0.04,0.27,0.24,0.04,0.09,0.23,0.04,0.31,0.01,0.03,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.65,95.65,9.62,62.00,55.53,8.40,19.63,52.74,10.19,72.12,1.36,6.65,44.26,-3.96,8.99,38.38,15.67,83.95,5.96,24.03,49.95,0.81,12.60,42.79
$PJCIFN2,06/06/2026 15:58:00,230.75,228.83,229.67,0.13,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.00,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.22,91.73,9.02,82.02,56.21,2.52,14.94,52.86,13.80,78.74,0.18,13.13,46.64,-1.02,9.02,34.95,16.82,84.68,6.50,28.89,50.80,1.11,13.01,43.12
$PJCIFN2,06/06/2026 15:59:00,230.63,228.83,229.68,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,89.71,8.42,89.68,53.70,2.51,14.37,50.85,13.74,78.78,3.72,8.99,46.13,-2.79,8.41,34.99,15.30,83.21,5.32,27.32,49.15,-0.36,11.80,40.68
$PJCIFN2,06/06/2026 16:00:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.04,9.61,64.35,53.88,2.52,14.92,49.62,13.76,80.47,3.13,11.35,47.33,-1.61,9.60,35.56,16.47,84.29,6.51,23.85,50.17,0.70,12.79,40.22
$PJCIFN2,06/06/2026 16:01:00,230.37,228.96,229.68,0.09,0.44,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.01,0.17,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.42,101.24,13.16,63.17,54.20,3.69,16.05,50.18,13.72,79.20,1.36,3.10,39.08,-6.32,7.22,34.97,16.36,85.71,5.96,23.29,49.49,0.27,12.42,42.83
$PJCIFN2,06/06/2026 16:02:00,230.37,228.96,229.63,0.08,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.20,-0.05,0.04,0.12,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.09,91.19,12.55,66.67,56.02,2.52,16.06,47.85,10.19,80.42,2.53,10.19,46.15,-11.64,8.41,27.32,15.77,84.06,5.89,27.58,49.81,-0.09,12.02,41.62
$PJCIFN2,06/06/2026 16:03:00,230.50,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.20,91.09,8.46,86.05,54.85,2.52,14.90,50.74,14.35,81.92,4.30,14.30,44.97,-1.02,10.76,37.35,16.98,85.16,6.90,31.73,50.73,1.21,13.14,43.06
$PJCIFN2,06/06/2026 16:04:00,230.24,228.83,229.66,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,91.09,7.85,86.68,52.61,1.34,13.16,48.44,13.14,79.15,3.71,11.38,46.53,-2.78,10.16,36.09,15.14,83.27,5.26,27.21,48.87,-0.49,11.38,40.41
$PJCIFN2,06/06/2026 16:05:00,230.11,228.83,229.60,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.53,8.43,64.21,53.61,3.11,14.88,50.24,13.75,80.83,4.30,11.96,45.54,-2.20,9.57,36.72,16.33,84.88,6.51,24.65,49.99,0.96,12.94,42.10
$PJCIFN2,06/06/2026 16:06:00,230.63,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.48,91.09,9.02,63.07,54.38,3.11,16.09,44.40,10.79,80.24,3.72,10.78,45.38,-2.79,9.61,36.74,16.08,84.21,6.13,23.80,50.09,0.60,12.56,40.26
$PJCIFN2,06/06/2026 16:07:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.06,8.45,63.07,52.14,4.89,14.92,50.71,13.15,78.78,1.95,10.77,43.77,-2.79,9.59,37.90,15.39,83.51,5.18,22.40,49.02,-0.24,11.69,42.44
$PJCIFN2,06/06/2026 16:08:00,230.50,228.83,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.66,91.14,9.01,74.53,53.70,3.11,14.91,50.21,13.75,80.97,3.72,11.95,46.69,-1.61,10.18,39.82,16.71,84.68,6.56,27.07,50.34,0.80,13.01,44.32
$PJCIFN2,06/06/2026 16:09:00,230.50,228.83,229.67,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,92.81,9.59,89.09,55.56,3.11,16.65,47.88,13.11,79.70,0.18,12.56,46.53,-2.79,9.58,31.99,16.75,84.55,6.66,29.02,50.32,0.98,13.04,39.67
$PJCIFN2,06/06/2026 16:10:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.09,90.50,9.60,64.39,53.88,2.52,14.93,50.41,13.18,80.20,3.12,10.79,42.02,-1.61,10.76,35.46,15.85,83.66,6.21,23.77,49.48,0.40,12.48,43.28
$PJCIFN2,06/06/2026 16:11:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.05,89.22,9.61,63.76,54.35,2.52,15.49,51.38,13.14,77.97,3.70,10.20,46.05,-3.97,7.84,36.25,15.77,83.08,5.82,23.17,49.59,-0.11,12.04,42.93
$PJCIFN2,06/06/2026 16:12:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,90.35,9.04,63.80,54.38,3.10,14.90,45.60,13.71,78.02,3.72,10.17,45.97,-1.61,10.17,34.97,16.83,83.59,6.68,24.16,50.56,0.91,13.07,39.76
$PJCIFN2,06/06/2026 16:13:00,230.75,228.96,229.69,0.08,0.43,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,98.93,8.45,70.24,52.67,1.93,14.33,46.63,13.71,78.11,3.71,10.78,44.97,-2.20,10.17,35.48,15.59,83.51,5.60,27.18,48.93,-0.20,12.12,40.20
$PJCIFN2,06/06/2026 16:14:00,230.37,228.83,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.09,88.68,9.03,82.56,53.70,3.11,15.48,51.27,13.75,78.65,3.72,13.13,46.13,-1.61,9.60,36.66,16.17,82.59,6.22,28.42,50.08,0.62,12.54,41.94
$PJCIFN2,06/06/2026 16:15:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.25,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,93.14,9.61,63.73,57.92,3.71,21.39,49.56,14.31,78.15,0.77,11.97,46.13,-2.79,8.99,34.28,16.59,82.95,6.41,24.77,50.59,0.91,12.84,41.33
$PJCIFN2,06/06/2026 16:16:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.91,9.03,63.03,52.49,2.52,14.28,47.32,13.73,76.38,1.95,7.24,45.54,-2.79,9.00,27.34,15.30,81.15,5.14,22.38,48.89,-0.43,11.67,41.26
$PJCIFN2,06/06/2026 16:17:00,230.50,228.57,229.67,0.08,0.39,0.05,0.28,0.24,0.01,0.10,0.23,0.06,0.31,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.48,89.17,11.34,64.24,54.35,3.11,22.49,52.06,13.71,70.28,4.31,13.13,46.08,-1.02,8.41,34.34,16.60,82.42,6.76,24.55,50.31,1.17,13.30,41.96
$PJCIFN2,06/06/2026 16:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.25,89.22,9.64,65.53,53.76,9.00,14.92,46.19,11.96,76.97,3.72,8.41,45.46,-2.79,10.18,28.55,15.74,81.81,6.04,27.13,49.54,0.60,12.35,38.82
$PJCIFN2,06/06/2026 16:19:00,230.50,228.96,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.87,86.47,9.62,83.65,52.58,1.93,14.32,50.74,13.12,77.47,2.54,12.54,46.08,-2.79,9.60,38.59,15.21,80.90,5.40,27.57,48.89,-0.38,11.37,43.31
$PJCIFN2,06/06/2026 16:20:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.12,10.20,63.66,58.50,7.83,17.26,49.06,12.57,77.47,4.30,10.79,45.51,-2.79,10.17,35.54,16.75,82.07,7.03,25.25,50.79,1.12,13.23,43.00
$PJCIFN2,06/06/2026 16:21:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.76,9.61,64.39,53.17,3.11,20.80,47.88,13.70,75.11,3.13,10.18,43.67,-2.78,7.83,36.15,16.33,81.28,6.49,23.50,49.57,0.83,13.33,41.37
$PJCIFN2,06/06/2026 16:22:00,230.37,228.70,229.66,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,85.83,8.46,63.83,51.99,1.93,13.75,49.09,13.72,77.93,1.36,10.18,46.64,-2.20,9.60,36.17,15.31,80.60,5.45,22.83,48.79,-0.28,11.73,40.03
$PJCIFN2,06/06/2026 16:23:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.56,89.61,9.03,65.42,55.43,2.52,16.12,48.61,13.73,77.43,3.13,10.78,45.00,-1.61,9.60,37.33,16.03,81.51,6.16,26.04,49.83,0.71,12.42,42.59
$PJCIFN2,06/06/2026 16:24:00,230.63,228.70,229.66,0.08,0.39,0.05,0.39,0.23,0.01,0.11,0.20,0.04,0.27,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,18.49,89.27,12.58,88.40,53.67,3.11,24.37,45.53,9.00,62.14,0.77,10.78,44.92,-4.55,9.57,36.09,16.26,81.33,6.53,30.04,50.11,1.02,13.36,40.10
$PJCIFN2,06/06/2026 16:25:00,230.24,228.57,229.68,0.10,0.43,0.05,0.27,0.24,0.01,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.65,98.93,11.34,62.83,54.29,3.10,14.93,46.70,10.77,74.69,2.54,9.00,44.95,-12.23,9.02,33.20,16.41,82.34,5.97,23.82,49.27,-0.23,12.41,39.01
$PJCIFN2,06/06/2026 16:26:00,230.37,228.83,229.69,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.89,11.39,65.46,54.85,5.47,15.45,45.50,14.34,76.75,3.71,12.54,44.80,-2.79,10.75,34.97,16.93,81.39,6.68,24.25,49.83,1.09,12.91,40.36
$PJCIFN2,06/06/2026 16:27:00,230.50,228.83,229.72,0.09,0.38,0.04,0.27,0.25,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.01,10.17,62.44,57.10,2.52,13.76,51.00,11.95,76.16,-4.53,10.79,40.75,-3.39,8.41,33.83,15.77,80.73,5.54,22.84,49.28,-0.25,11.82,39.35
$PJCIFN2,06/06/2026 16:28:00,230.50,228.70,229.64,0.09,0.39,0.09,0.29,0.23,0.01,0.10,0.21,0.06,0.30,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.17,20.77,66.08,53.73,2.52,22.05,47.40,13.15,68.74,3.71,10.79,46.72,-4.54,9.61,34.91,16.33,81.25,6.62,26.77,50.02,0.67,12.72,40.12
$PJCIFN2,06/06/2026 16:29:00,231.40,228.70,229.77,0.13,0.38,0.05,0.36,0.24,0.02,0.08,0.22,0.05,0.32,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,29.90,86.42,10.79,83.24,55.53,4.87,17.86,51.53,10.78,74.31,-1.00,11.36,46.02,-11.04,9.58,34.97,16.46,80.73,5.95,28.40,49.68,0.04,12.38,42.34
$PJCIFN2,06/06/2026 16:30:00,230.50,228.96,229.72,0.09,0.38,0.06,0.27,0.27,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,87.20,14.94,62.48,62.01,3.69,15.52,52.21,13.74,77.30,1.95,10.20,46.66,-2.78,2.52,33.77,16.07,80.56,5.51,23.54,49.34,-0.28,11.56,40.09
$PJCIFN2,06/06/2026 16:31:00,230.50,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.86,11.98,64.90,54.38,3.11,14.94,44.35,13.73,77.52,4.31,12.52,45.51,-2.20,8.42,35.54,16.43,81.67,6.53,24.38,50.27,1.01,12.57,39.99
$PJCIFN2,06/06/2026 16:32:00,230.50,228.83,229.67,0.09,0.42,0.04,0.28,0.24,0.02,0.11,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.31,95.81,10.21,64.79,54.44,5.45,24.87,47.24,12.54,79.29,3.13,12.54,45.05,-2.19,11.33,33.18,16.96,82.27,6.85,24.64,50.60,1.35,13.41,41.40
$PJCIFN2,06/06/2026 16:33:00,230.50,228.96,229.66,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.99,8.43,65.42,52.58,2.52,14.31,45.50,13.17,73.30,2.53,10.75,46.08,-2.20,9.00,35.64,15.26,80.16,5.28,26.13,48.86,-0.39,11.63,39.98
$PJCIFN2,06/06/2026 16:34:00,231.01,227.67,229.72,0.10,0.39,0.06,0.37,0.24,0.03,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.73,88.58,14.33,84.16,56.30,6.08,16.09,47.48,5.44,78.02,1.95,11.95,45.56,-6.91,9.61,36.76,16.33,81.93,6.75,28.92,50.09,1.33,13.14,41.99
$PJCIFN2,06/06/2026 16:35:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.47,88.48,9.02,63.80,54.97,3.11,14.90,44.99,13.15,77.52,3.71,11.95,43.77,-2.20,10.21,37.33,15.75,81.19,5.97,24.30,49.55,0.22,12.37,40.27
$PJCIFN2,06/06/2026 16:36:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.99,6.67,63.66,51.96,1.93,13.72,49.06,13.19,76.88,1.95,10.18,46.08,-2.20,9.00,36.76,15.29,80.71,5.28,22.94,48.74,-0.40,11.59,40.61
$PJCIFN2,06/06/2026 16:37:00,230.24,228.96,229.69,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,98.71,9.01,63.21,53.76,3.11,16.65,46.17,14.32,78.06,1.95,11.37,46.64,-2.79,9.60,36.09,17.06,83.39,6.45,24.19,50.21,0.91,13.05,40.35
$PJCIFN2,06/06/2026 16:38:00,230.50,228.83,229.64,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,19.10,90.25,9.62,80.75,52.73,3.11,14.36,44.30,13.13,76.88,3.13,10.77,46.13,-2.19,8.39,35.56,16.20,81.37,5.97,27.17,49.35,0.45,12.39,39.55
$PJCIFN2,06/06/2026 16:39:00,230.24,229.08,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.64,87.26,9.02,68.74,53.17,3.10,14.90,45.65,13.14,76.34,3.72,13.76,46.23,-3.97,9.59,35.64,16.51,81.62,6.01,28.08,49.45,0.32,12.38,40.55
$PJCIFN2,06/06/2026 16:40:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.66,88.98,9.00,66.04,54.85,3.10,14.94,49.68,14.29,77.47,-1.00,11.93,45.97,-1.02,10.19,37.90,17.26,82.75,6.68,25.89,50.72,1.19,13.25,42.92
$PJCIFN2,06/06/2026 16:41:00,230.37,228.70,229.66,0.08,0.38,0.05,0.30,0.23,0.03,0.06,0.21,0.05,0.33,-0.01,0.04,0.16,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.89,11.40,67.77,52.49,6.64,14.34,48.55,12.57,76.71,-2.18,10.18,37.27,-2.79,7.23,36.13,15.59,80.70,5.18,22.88,48.51,-0.45,11.43,41.35
$PJCIFN2,06/06/2026 16:42:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,87.94,9.02,64.28,53.70,2.52,14.90,45.60,14.33,79.24,2.54,11.36,46.56,-2.20,10.18,36.80,16.39,81.93,6.25,24.56,49.94,0.75,12.74,40.75
$PJCIFN2,06/06/2026 16:43:00,230.50,228.96,229.65,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.08,89.27,8.44,78.53,53.73,3.11,14.85,45.65,13.71,78.43,3.72,10.77,45.41,-1.61,10.76,34.28,16.21,82.40,6.28,26.66,49.83,0.66,12.75,39.84
$PJCIFN2,06/06/2026 16:44:00,230.50,229.08,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,87.50,7.84,80.16,53.23,1.93,14.92,48.44,14.34,78.15,3.13,12.54,44.95,-2.20,10.16,36.05,15.62,81.54,5.45,28.74,48.98,-0.49,11.72,39.87
$PJCIFN2,06/06/2026 16:45:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.21,89.17,9.04,64.87,54.38,3.10,15.49,52.56,14.93,78.06,3.72,13.13,46.13,-2.78,10.18,39.09,17.36,83.16,7.01,26.04,50.45,1.25,13.42,43.46
$PJCIFN2,06/06/2026 16:46:00,230.24,228.83,229.67,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.81,8.43,67.22,54.29,2.52,16.67,46.14,14.32,78.52,2.53,10.18,46.15,-2.79,9.60,36.74,15.93,82.07,5.58,23.29,49.08,-0.18,12.14,40.91
$PJCIFN2,06/06/2026 16:47:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.03,90.25,9.04,63.10,53.08,3.10,14.87,50.12,14.33,79.79,3.72,7.21,43.18,-3.96,9.60,35.54,16.41,83.15,5.85,24.07,49.30,0.35,12.29,40.97
$PJCIFN2,06/06/2026 16:48:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.86,9.04,84.28,54.88,3.69,14.91,52.65,14.33,79.79,3.72,13.13,46.10,-1.02,11.38,38.53,17.41,84.01,6.75,28.16,50.68,1.10,13.14,42.66
$PJCIFN2,06/06/2026 16:49:00,230.24,228.83,229.68,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,102.08,9.04,74.49,53.58,2.51,15.49,49.11,13.73,76.38,1.95,11.95,46.69,-5.73,9.57,35.54,16.03,83.88,5.04,27.48,49.13,-0.62,11.50,40.85
$PJCIFN2,06/06/2026 16:50:00,230.50,228.70,229.63,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.43,90.60,12.57,64.98,54.23,3.11,16.08,53.12,13.71,79.02,3.71,13.12,46.59,-2.19,10.74,36.63,17.77,84.16,6.98,26.35,50.46,1.16,13.40,41.12
$PJCIFN2,06/06/2026 16:51:00,230.63,228.06,229.61,0.11,0.40,0.04,0.33,0.23,0.03,0.06,0.21,0.02,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.44,91.04,8.44,74.83,53.58,6.64,14.91,48.44,4.29,79.65,3.13,10.77,46.66,-5.73,10.18,34.97,16.75,83.52,5.81,24.84,49.44,0.23,12.44,42.48
$PJCIFN2,06/06/2026 16:52:00,230.37,228.83,229.60,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.05,0.33,0.01,0.01,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,89.07,7.85,63.10,57.26,2.52,14.90,46.04,10.78,76.80,3.13,2.51,46.72,-6.93,6.06,36.70,16.38,83.06,5.69,23.35,49.89,-0.34,11.54,41.06
$PJCIFN2,06/06/2026 16:53:00,230.24,228.96,229.62,0.09,0.39,0.04,0.37,0.25,0.02,0.10,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.26,90.30,10.22,84.33,58.47,3.70,21.93,45.68,15.49,81.60,3.71,13.13,46.13,-2.79,9.57,32.61,17.82,84.60,6.82,28.22,51.07,1.35,13.62,41.53
$PJCIFN2,06/06/2026 16:54:00,230.50,228.96,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.09,9.03,66.59,53.82,2.52,16.64,48.95,14.92,79.06,3.72,12.54,46.15,-1.61,10.21,35.66,17.31,84.19,6.29,27.80,50.04,0.54,12.68,41.52
$PJCIFN2,06/06/2026 16:55:00,230.50,228.70,229.59,0.10,0.40,0.04,0.28,0.24,0.04,0.07,0.19,0.06,0.35,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,22.09,91.32,9.63,64.24,54.26,8.39,16.69,43.81,13.10,80.20,-3.37,10.16,46.66,-1.61,6.03,32.04,16.74,84.09,5.73,24.47,49.32,0.51,12.15,38.47
$PJCIFN2,06/06/2026 16:56:00,230.37,228.83,229.64,0.10,0.41,0.06,0.30,0.26,0.01,0.09,0.21,0.06,0.35,0.02,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.61,93.24,13.17,68.00,60.76,3.11,20.18,48.47,14.92,79.88,3.72,10.18,46.69,-4.54,4.89,36.13,17.65,84.49,6.67,24.34,50.50,0.70,12.77,40.08
$PJCIFN2,06/06/2026 16:57:00,230.37,228.70,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,90.94,7.85,63.14,52.55,1.34,13.70,43.83,14.92,78.70,2.53,11.35,45.46,-2.20,9.59,34.32,16.33,83.33,5.27,22.65,49.07,-0.55,11.50,38.44
$PJCIFN2,06/06/2026 16:58:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.70,9.61,81.97,54.32,2.52,14.94,47.40,15.53,80.42,4.89,13.13,46.74,-2.20,10.18,36.76,17.93,84.62,6.74,28.14,50.44,0.97,13.09,41.70
$PJCIFN2,06/06/2026 16:59:00,230.37,228.96,229.68,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.47,7.83,67.92,51.96,1.93,14.34,47.43,14.93,80.06,3.12,12.55,46.64,-2.20,9.58,37.81,16.53,83.29,5.64,26.85,48.99,-0.06,11.87,40.94
$PJCIFN2,06/06/2026 17:00:00,230.75,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.63,8.45,65.93,54.29,2.52,14.92,50.29,15.50,79.83,4.89,13.16,45.56,-1.61,9.60,35.56,17.62,83.99,6.67,27.00,50.46,0.89,12.89,43.63
$PJCIFN2,06/06/2026 17:01:00,230.50,228.96,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,102.42,8.42,64.35,52.52,2.51,13.73,47.19,14.92,79.24,3.12,11.94,45.49,-2.79,10.17,37.31,16.82,84.40,5.29,22.86,49.10,-0.38,11.69,40.78
$PJCIFN2,06/06/2026 17:02:00,230.24,228.57,229.68,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.25,9.02,75.63,54.94,3.10,15.52,45.53,14.92,80.20,3.13,13.70,46.61,-2.79,10.18,37.31,18.16,83.59,6.74,28.21,50.33,0.90,13.10,40.99
$PJCIFN2,06/06/2026 17:03:00,230.24,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.45,9.62,83.10,53.70,3.69,14.84,56.31,8.99,78.43,1.94,12.56,45.59,-1.61,9.59,30.88,17.45,83.14,6.38,29.54,49.69,0.55,12.75,41.41
$PJCIFN2,06/06/2026 17:04:00,230.37,228.96,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.63,88.34,8.43,78.40,53.20,2.52,13.72,48.02,13.75,79.20,-0.41,13.14,46.13,-2.79,9.01,38.51,17.01,82.20,5.51,27.99,49.57,-0.06,11.85,42.57
$PJCIFN2,06/06/2026 17:05:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,9.00,64.35,54.32,3.11,15.50,49.11,14.96,79.20,3.71,10.18,47.39,-2.20,9.58,37.39,17.86,82.64,6.67,25.66,50.53,0.92,13.07,42.00
$PJCIFN2,06/06/2026 17:06:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.68,8.44,63.10,53.23,3.11,14.35,47.43,14.33,76.84,2.53,10.76,45.46,-2.20,10.16,33.68,17.16,81.47,5.83,23.48,49.41,0.00,12.27,40.20
$PJCIFN2,06/06/2026 17:07:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,87.06,8.44,64.24,53.82,3.69,14.92,46.94,14.89,78.48,4.30,10.78,43.30,-2.20,10.16,36.17,17.53,81.91,6.21,23.79,49.92,0.49,12.81,40.67
$PJCIFN2,06/06/2026 17:08:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.22,7.85,81.97,54.32,2.52,14.35,52.09,15.49,77.97,4.30,11.36,46.02,-2.20,10.20,36.78,17.41,81.89,6.20,27.15,49.99,0.58,12.48,41.45
$PJCIFN2,06/06/2026 17:09:00,230.50,229.08,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,87.01,8.45,79.66,53.70,2.52,14.33,47.32,14.36,76.93,3.13,11.95,47.25,-2.20,8.39,34.93,17.02,80.91,5.62,28.44,49.51,-0.01,11.87,40.38
$PJCIFN2,06/06/2026 17:10:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,88.58,9.62,64.32,54.32,3.10,15.48,47.99,14.92,79.15,5.48,11.98,46.61,-0.43,10.81,36.70,18.39,82.43,7.01,25.20,50.79,1.36,13.45,41.75
$PJCIFN2,06/06/2026 17:11:00,230.37,228.96,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.83,7.85,76.72,53.11,2.52,13.73,50.29,14.33,76.38,3.72,10.18,46.20,-2.20,9.58,36.19,16.84,80.42,5.57,23.23,48.99,-0.26,11.79,42.20
$PJCIFN2,06/06/2026 17:12:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,21.41,89.81,9.61,63.28,54.94,3.11,14.33,45.09,14.91,77.47,3.71,11.35,40.80,-2.19,10.17,34.97,17.34,81.11,6.24,23.70,49.84,0.35,12.55,39.07
$PJCIFN2,06/06/2026 17:13:00,230.63,227.54,229.70,0.10,0.43,0.08,0.37,0.23,0.04,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,98.82,17.25,83.71,53.70,10.19,17.80,46.78,6.61,78.61,2.54,10.20,43.16,-6.93,9.61,36.78,17.64,83.06,6.66,27.05,49.82,0.70,13.01,41.18
$PJCIFN2,06/06/2026 17:14:00,231.01,228.83,229.74,0.12,0.38,0.07,0.37,0.23,0.05,0.06,0.22,0.06,0.30,0.01,0.01,0.13,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.07,86.51,16.11,85.46,53.32,11.97,14.39,50.21,13.11,69.80,1.36,2.52,30.75,-3.98,0.75,35.56,16.79,80.13,5.66,28.56,48.73,-0.50,11.43,40.23
$PJCIFN2,06/06/2026 17:15:00,230.50,228.06,229.66,0.09,0.39,0.08,0.28,0.27,0.04,0.10,0.26,0.04,0.33,-0.03,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.43,17.31,63.73,61.28,9.59,21.98,59.17,8.38,76.04,-6.33,7.82,40.30,-8.68,9.56,34.38,17.60,81.81,6.07,24.74,50.17,0.70,12.71,40.96
$PJCIFN2,06/06/2026 17:16:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,89.42,9.61,63.14,54.26,3.11,17.30,50.35,14.94,77.34,2.53,12.53,46.10,-2.78,10.78,37.90,17.99,81.78,6.41,24.20,50.00,0.76,12.94,42.85
$PJCIFN2,06/06/2026 17:17:00,230.63,229.08,229.72,0.09,0.37,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,85.83,12.55,63.76,53.05,1.34,14.34,50.80,13.71,77.47,2.53,9.01,44.82,-2.79,9.59,34.48,16.76,80.68,5.47,22.73,49.38,-0.35,11.63,41.01
$PJCIFN2,06/06/2026 17:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.30,88.73,9.04,80.84,54.35,3.11,14.95,48.50,15.52,77.89,4.31,11.38,47.31,-1.61,9.62,36.78,18.14,82.06,6.74,27.06,50.66,1.16,13.08,42.27
$PJCIFN2,06/06/2026 17:19:00,230.50,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.25,87.15,9.06,86.14,53.11,3.11,14.89,45.53,15.50,77.05,3.71,11.96,46.02,-1.61,9.58,29.60,17.63,81.28,6.19,29.97,49.68,0.55,12.59,39.73
$PJCIFN2,06/06/2026 17:20:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.57,88.63,9.61,67.73,52.61,1.34,16.08,49.09,14.30,77.56,3.13,10.18,45.51,-2.20,7.25,30.76,16.79,80.87,5.46,24.04,48.82,-0.33,11.69,39.47
$PJCIFN2,06/06/2026 17:21:00,230.37,228.83,229.66,0.08,0.38,0.04,0.28,0.25,0.04,0.06,0.22,0.06,0.34,0.00,0.03,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.08,88.34,8.43,63.14,56.58,9.60,14.35,51.47,14.88,77.47,0.77,7.82,43.23,-5.16,9.00,36.15,16.99,81.16,5.67,23.52,49.74,0.18,12.14,41.39
$PJCIFN2,06/06/2026 17:22:00,230.37,228.70,229.67,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.18,-0.04,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,89.27,14.96,65.93,54.32,4.29,16.10,49.17,13.15,78.19,4.31,10.21,40.19,-9.86,10.78,37.83,18.33,82.36,7.18,24.47,50.57,1.33,13.39,42.61
$PJCIFN2,06/06/2026 17:23:00,230.37,228.96,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.63,9.04,74.87,52.49,1.93,13.74,46.60,13.74,76.71,3.12,10.76,45.67,-1.61,6.65,36.11,16.60,80.55,5.37,25.31,48.82,-0.36,11.59,41.08
$PJCIFN2,06/06/2026 17:24:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.19,89.07,10.20,84.23,53.14,6.07,15.49,46.76,12.58,77.80,3.72,14.31,46.00,-2.20,9.02,33.77,17.44,81.74,6.20,31.01,49.89,0.97,12.80,40.09
$PJCIFN2,06/06/2026 17:25:00,230.50,228.96,229.70,0.09,0.42,0.07,0.28,0.25,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.00,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,97.25,16.70,64.90,56.70,3.11,19.69,50.77,14.33,76.88,1.95,11.36,42.02,-1.02,0.75,36.61,18.03,83.30,6.59,24.82,50.37,0.96,12.79,41.48
$PJCIFN2,06/06/2026 17:26:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.28,86.47,8.44,64.21,52.46,1.93,13.75,49.59,14.90,77.30,2.54,11.35,46.64,-2.79,9.00,36.66,16.92,80.62,5.29,23.30,48.87,-0.44,11.58,42.61
$PJCIFN2,06/06/2026 17:27:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.43,8.45,64.98,53.76,3.11,15.48,48.50,16.09,77.01,4.31,11.38,46.08,-1.02,11.36,34.93,18.30,82.13,6.78,26.16,50.30,1.04,13.20,40.34
$PJCIFN2,06/06/2026 17:28:00,230.50,228.70,229.70,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.83,88.48,8.43,75.58,53.70,3.69,14.89,45.04,12.57,77.26,2.53,10.77,46.05,-2.19,10.17,34.38,17.30,81.43,5.90,26.50,49.18,0.14,12.51,40.11
$PJCIFN2,06/06/2026 17:29:00,230.37,228.70,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.66,87.45,7.85,87.22,52.52,3.10,14.90,53.21,15.52,78.15,3.13,13.12,46.20,-2.20,9.00,40.84,17.38,81.57,5.84,29.46,49.65,0.35,12.23,44.57
$PJCIFN2,06/06/2026 17:30:00,230.37,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.24,9.02,66.01,53.88,2.52,14.33,50.12,16.11,77.52,3.72,11.36,45.56,-2.20,9.61,38.48,18.19,82.33,6.51,25.23,50.48,0.85,12.87,42.81
$PJCIFN2,06/06/2026 17:31:00,230.63,228.96,229.75,0.11,0.38,0.05,0.27,0.24,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,87.60,12.55,62.48,56.15,3.11,14.92,46.63,13.78,76.29,-0.41,10.77,45.61,-7.50,9.00,33.79,17.02,80.73,5.31,22.60,49.15,-0.57,11.66,41.25
$PJCIFN2,06/06/2026 17:32:00,230.63,228.70,229.70,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.20,0.04,0.32,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.07,89.52,15.55,63.28,55.43,3.70,17.33,46.76,8.99,74.52,2.54,7.24,44.26,-3.38,10.77,35.56,17.98,82.41,6.95,23.97,49.98,0.94,13.33,40.86
$PJCIFN2,06/06/2026 17:33:00,230.37,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.84,89.52,8.44,75.63,53.23,2.52,13.76,49.14,14.91,79.11,3.13,9.58,46.10,-1.61,10.15,34.34,17.27,82.07,5.78,26.29,49.37,0.13,12.08,40.90
$PJCIFN2,06/06/2026 17:34:00,230.37,228.70,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.86,9.02,88.25,53.05,2.52,14.93,46.78,14.92,77.89,2.54,13.13,45.97,-2.20,9.60,37.94,17.28,82.51,6.13,28.94,49.65,0.52,12.27,42.02
$PJCIFN2,06/06/2026 17:35:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,90.45,9.03,65.64,54.29,3.11,14.92,48.42,14.32,74.61,3.12,9.58,44.33,-2.78,9.02,37.85,18.18,83.54,6.63,25.10,50.41,1.03,13.11,42.06
$PJCIFN2,06/06/2026 17:36:00,230.63,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.04,8.42,64.32,53.79,2.52,14.91,46.65,10.19,78.43,-4.56,10.19,40.82,-2.80,9.01,34.38,16.95,82.70,5.53,23.28,48.93,-0.02,12.21,40.61
$PJCIFN2,06/06/2026 17:37:00,230.63,228.70,229.64,0.10,0.43,0.04,0.31,0.25,0.03,0.06,0.22,0.02,0.34,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,99.89,9.60,70.83,56.77,6.66,14.91,51.47,5.47,77.93,-6.93,9.00,42.45,-4.54,6.03,34.36,16.86,84.80,5.10,22.96,48.90,-0.13,11.49,41.72
$PJCIFN2,06/06/2026 17:38:00,230.24,228.96,229.65,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.99,91.04,9.61,73.19,55.50,3.11,16.65,53.83,15.50,79.15,3.12,11.94,45.61,-1.61,10.77,37.29,18.20,84.18,6.67,27.75,50.59,1.09,13.20,43.05
$PJCIFN2,06/06/2026 17:39:00,230.24,228.83,229.72,0.09,0.41,0.04,0.36,0.27,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,93.35,9.03,83.24,62.01,1.93,16.10,46.24,14.32,78.74,0.77,9.62,46.05,-8.09,9.01,32.59,17.14,83.39,5.48,29.97,49.22,-0.45,11.89,40.88
$PJCIFN2,06/06/2026 17:40:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.07,0.33,0.02,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.66,9.60,64.39,55.09,6.65,21.41,49.09,15.52,76.88,3.72,13.11,44.33,-2.19,4.86,35.50,18.53,84.26,6.83,26.70,50.22,1.07,13.28,43.09
$PJCIFN2,06/06/2026 17:41:00,230.50,228.70,229.65,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.95,92.22,7.86,66.63,54.81,3.11,14.33,50.35,14.92,80.24,3.13,11.38,45.51,-1.61,9.58,36.80,17.45,84.18,5.97,24.20,49.80,0.30,12.23,41.79
$PJCIFN2,06/06/2026 17:42:00,230.63,227.54,229.58,0.12,0.42,0.07,0.31,0.25,0.01,0.07,0.20,0.02,0.34,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.84,96.51,15.52,71.81,58.34,3.11,15.48,45.76,4.86,78.11,3.71,11.37,42.07,-5.72,9.01,34.89,17.26,84.25,5.84,23.83,50.06,0.00,12.32,40.80
$PJCIFN2,06/06/2026 17:43:00,230.75,228.18,229.68,0.10,0.39,0.05,0.29,0.25,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,89.91,11.97,66.86,58.50,3.11,15.49,50.77,6.63,78.65,2.54,10.70,46.61,-1.61,10.79,37.77,18.29,85.26,6.81,27.58,50.80,1.00,13.23,43.49
$PJCIFN2,06/06/2026 17:44:00,230.50,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.23,0.05,0.33,-0.02,0.04,0.20,-0.03,0.04,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.46,91.09,10.22,85.36,54.75,5.47,14.88,52.06,12.52,76.67,-4.54,10.18,46.08,-6.33,10.17,26.66,17.15,83.88,5.83,28.56,49.67,0.06,12.34,41.42
$PJCIFN2,06/06/2026 17:45:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.81,8.45,63.17,52.05,1.93,14.89,45.60,14.92,79.92,2.53,11.36,46.08,-2.20,8.42,36.70,16.79,83.72,5.44,25.05,49.14,-0.36,11.77,40.94
$PJCIFN2,06/06/2026 17:46:00,230.37,228.96,229.65,0.09,0.40,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,92.32,11.36,62.51,54.20,1.93,14.31,47.99,14.32,79.61,3.13,9.62,45.46,-6.92,8.99,36.68,17.08,84.00,5.70,23.12,49.83,-0.22,11.83,42.03
$PJCIFN2,06/06/2026 17:47:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.09,9.62,63.62,54.20,3.12,15.48,48.61,14.91,81.74,4.30,12.56,47.20,-1.02,11.93,39.14,18.33,84.91,6.97,24.69,50.86,1.11,13.46,43.09
$PJCIFN2,06/06/2026 17:48:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.35,7.27,65.49,54.26,1.93,14.34,47.29,13.15,78.06,-2.18,11.36,45.51,-2.79,9.60,34.34,16.71,82.92,5.19,25.67,48.92,-0.59,11.75,39.11
$PJCIFN2,06/06/2026 17:49:00,230.50,228.83,229.74,0.10,0.45,0.05,0.39,0.23,0.05,0.09,0.22,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,103.72,11.42,89.09,53.82,12.58,20.27,49.51,14.33,72.16,1.95,7.84,44.95,-3.38,8.42,34.32,17.81,85.33,6.18,29.60,49.76,0.63,12.68,41.61
$PJCIFN2,06/06/2026 17:50:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,90.89,9.63,67.33,54.32,3.70,15.52,48.58,14.93,79.79,1.36,13.15,47.25,-1.02,10.77,38.48,18.37,84.20,6.76,26.91,50.67,1.11,13.28,42.68
$PJCIFN2,06/06/2026 17:51:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.50,7.27,64.32,54.29,2.51,14.32,47.85,14.30,74.56,1.94,11.95,45.41,-2.20,9.01,36.70,17.07,82.37,5.18,23.96,49.19,-0.46,11.50,41.11
$PJCIFN2,06/06/2026 17:52:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.86,90.01,8.44,63.73,54.44,3.11,14.35,46.06,15.52,79.92,4.89,10.79,46.69,-1.02,10.79,36.74,18.50,83.79,6.94,23.81,50.80,1.37,13.38,41.56
$PJCIFN2,06/06/2026 17:53:00,230.37,228.70,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.42,8.45,71.38,53.23,3.11,14.33,45.63,14.95,78.06,4.29,11.35,46.15,-2.79,9.58,36.15,17.43,82.36,5.83,26.95,49.49,0.10,12.12,40.80
$PJCIFN2,06/06/2026 17:54:00,230.24,228.96,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,88.19,7.85,74.45,52.49,1.93,14.90,46.01,15.49,79.42,3.71,11.98,47.23,-2.20,9.61,34.38,17.19,82.19,5.57,26.48,49.56,-0.19,11.78,40.15
$PJCIFN2,06/06/2026 17:55:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.23,89.32,8.45,64.24,54.38,7.24,18.43,47.85,15.50,80.29,4.30,12.54,46.05,-0.43,7.22,34.97,18.56,83.38,6.79,25.92,50.87,1.37,13.26,41.39
$PJCIFN2,06/06/2026 17:56:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.11,8.43,62.62,53.76,3.11,14.89,46.68,14.95,76.75,3.13,10.77,45.51,-2.78,10.17,34.36,16.86,81.42,5.36,23.27,49.27,-0.36,11.87,40.15
$PJCIFN2,06/06/2026 17:57:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.86,9.04,64.32,53.64,4.88,14.94,48.61,14.92,78.56,3.13,11.97,44.92,-1.61,10.17,37.33,17.91,82.45,6.38,24.46,50.14,0.85,12.90,42.19
$PJCIFN2,06/06/2026 17:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.83,87.55,8.45,66.71,53.79,4.89,15.54,49.62,15.51,77.34,4.30,12.56,45.51,-0.43,11.35,37.90,18.04,82.34,6.69,28.17,50.32,1.16,12.96,43.86
$PJCIFN2,06/06/2026 17:59:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,87.50,7.87,81.48,54.44,2.52,16.11,47.91,14.35,77.56,3.13,12.55,46.20,-2.79,9.61,34.36,16.77,80.88,5.50,31.60,49.16,-0.43,11.86,41.06
$PJCIFN2,06/06/2026 18:00:00,230.24,228.57,229.73,0.10,0.42,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.06,0.19,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,96.35,10.22,65.57,55.53,3.70,18.46,46.52,14.27,77.89,-0.41,13.12,43.82,-11.64,7.80,37.83,18.21,82.36,6.59,26.39,50.44,0.96,13.28,42.60
$PJCIFN2,06/06/2026 18:01:00,230.37,228.83,229.75,0.09,0.42,0.07,0.28,0.25,0.02,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.80,96.02,15.52,64.35,57.39,4.30,14.34,46.24,15.47,76.12,3.12,10.18,45.54,-1.61,10.20,34.97,17.54,82.38,5.92,23.37,49.31,0.11,12.22,40.39
$PJCIFN2,06/06/2026 18:02:00,230.50,228.57,229.76,0.09,0.38,0.04,0.34,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.19,9.62,78.44,54.35,6.06,14.32,49.06,14.94,77.73,2.53,13.12,43.75,-2.20,6.66,37.20,17.11,80.81,5.62,28.30,49.13,-0.22,11.86,41.24
$PJCIFN2,06/06/2026 18:03:00,230.37,228.70,229.78,0.09,0.38,0.04,0.36,0.26,0.02,0.06,0.25,0.05,0.33,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.94,10.19,81.52,60.34,5.48,14.34,58.35,11.96,75.87,1.95,9.00,40.87,-8.09,7.25,35.50,16.91,80.82,5.56,28.96,49.25,-0.19,11.48,41.39
$PJCIFN2,06/06/2026 18:04:00,230.50,228.83,229.73,0.10,0.38,0.04,0.30,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.58,88.09,9.64,67.73,54.91,6.07,20.81,50.15,7.83,78.74,1.95,14.31,46.10,-0.43,11.36,34.97,18.29,82.18,6.64,26.62,50.77,1.39,13.61,43.24
$PJCIFN2,06/06/2026 18:05:00,231.27,228.96,229.75,0.12,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.30,-0.01,0.01,0.19,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,28.10,89.27,10.80,63.39,56.61,4.28,20.18,47.96,11.96,68.62,-2.78,2.51,43.20,-2.79,3.70,36.17,17.25,80.50,5.55,24.17,49.38,0.08,11.92,41.55
$PJCIFN2,06/06/2026 18:06:00,230.75,228.83,229.68,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,22.10,88.19,11.96,63.73,53.20,1.93,16.07,49.79,14.32,76.88,2.54,9.00,45.00,-2.20,9.60,32.08,17.47,81.09,5.95,23.55,49.54,0.27,12.28,39.52
$PJCIFN2,06/06/2026 18:07:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.29,9.00,63.17,54.75,3.11,15.54,48.04,15.51,76.88,3.72,11.38,47.23,-1.61,10.15,36.80,18.05,81.68,6.55,24.10,50.36,0.77,12.77,42.12
$PJCIFN2,06/06/2026 18:08:00,230.50,228.70,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.96,7.23,80.84,51.96,1.93,14.31,46.17,14.93,76.75,2.54,10.79,46.00,-2.20,9.60,37.29,16.93,80.42,5.06,26.57,48.93,-0.66,11.46,41.50
$PJCIFN2,06/06/2026 18:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,88.68,8.43,66.01,54.26,2.52,14.93,46.17,16.12,78.83,4.32,14.31,47.76,-0.43,10.74,37.33,18.36,81.92,6.81,27.45,50.68,1.19,13.44,41.87
$PJCIFN2,06/06/2026 18:10:00,230.50,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.63,8.45,67.85,53.76,3.10,16.01,48.55,14.91,77.47,4.31,12.54,47.15,-1.02,10.79,36.74,18.18,81.80,6.58,25.71,50.22,0.80,13.01,42.70
$PJCIFN2,06/06/2026 18:11:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.70,7.26,63.80,54.38,1.93,13.72,47.94,14.92,76.84,3.13,11.37,46.66,-2.79,9.59,35.64,17.16,80.55,5.42,22.88,49.25,-0.29,11.56,40.89
$PJCIFN2,06/06/2026 18:12:00,230.24,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.48,9.02,63.69,53.79,3.11,14.92,49.22,13.71,77.34,4.30,11.93,45.56,-1.61,9.02,39.03,18.28,82.19,6.84,24.53,50.61,1.18,13.04,43.48
$PJCIFN2,06/06/2026 18:13:00,230.50,228.70,229.68,0.10,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,99.89,7.26,81.20,53.20,1.93,13.74,45.01,11.98,75.70,3.71,10.78,46.59,-2.78,10.16,34.36,17.07,82.23,5.61,25.95,49.04,-0.22,11.89,39.55
$PJCIFN2,06/06/2026 18:14:00,230.37,228.57,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.27,8.44,66.19,53.20,3.11,14.91,47.40,14.91,78.06,3.12,13.70,45.00,-1.02,9.60,34.91,17.82,81.67,6.15,28.40,49.83,0.78,12.63,41.38
$PJCIFN2,06/06/2026 18:15:00,230.37,228.96,229.72,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.71,10.79,66.71,53.20,3.70,14.92,47.99,15.50,78.70,3.72,11.94,46.15,-1.02,11.33,36.19,18.23,81.99,6.84,25.72,50.40,1.07,13.04,41.75
$PJCIFN2,06/06/2026 18:16:00,230.24,228.96,229.72,0.09,0.38,0.07,0.27,0.25,0.02,0.06,0.27,0.05,0.33,-0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.42,87.50,15.50,62.48,58.01,4.87,14.90,60.90,11.98,76.88,-0.41,10.19,40.82,-3.96,9.01,36.15,17.22,81.12,5.68,23.01,49.14,-0.04,11.84,44.59
$PJCIFN2,06/06/2026 18:17:00,230.88,228.57,229.75,0.12,0.39,0.04,0.28,0.24,0.06,0.10,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.01,90.75,10.21,64.32,56.12,13.75,23.24,52.03,14.91,78.74,-3.37,11.36,46.18,-1.61,9.58,29.03,18.96,82.52,6.72,24.95,50.54,1.51,13.38,42.92
$PJCIFN2,06/06/2026 18:19:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.76,89.27,8.44,80.12,54.78,4.27,17.26,47.94,14.92,77.47,3.12,10.20,44.97,-5.15,7.84,35.56,17.24,81.81,5.63,27.57,48.90,-0.07,11.97,40.39
$PJCIFN2,06/06/2026 18:19:00,230.50,228.31,229.71,0.12,0.38,0.07,0.28,0.24,0.01,0.09,0.22,0.03,0.34,-0.02,0.00,0.17,-0.03,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.82,87.10,16.09,64.90,54.44,1.34,19.64,51.44,6.04,78.75,-3.95,0.75,39.58,-6.91,3.70,29.63,17.31,81.58,5.31,24.95,48.72,-0.81,11.69,40.82
$PJCIFN2,06/06/2026 18:20:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,95.17,8.45,64.94,54.91,3.70,16.70,50.29,16.07,79.88,3.72,12.57,47.33,-7.52,10.19,37.94,18.80,83.70,6.88,25.26,50.80,1.15,13.25,44.25
$PJCIFN2,06/06/2026 18:21:00,230.50,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.78,7.26,61.89,52.55,1.93,14.32,50.83,15.51,77.47,3.13,10.77,46.69,-2.20,10.18,34.44,17.16,81.84,5.33,23.04,49.07,-0.54,11.80,41.24
$PJCIFN2,06/06/2026 18:22:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.42,8.46,63.17,53.20,3.11,14.95,46.86,15.52,79.20,4.31,11.36,47.31,-1.61,9.59,37.33,18.15,83.51,6.62,24.26,50.19,0.89,13.12,42.47
$PJCIFN2,06/06/2026 18:23:00,230.37,228.44,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.36,91.14,9.04,84.82,53.85,2.52,14.34,51.53,14.93,79.83,2.54,11.36,45.49,-2.20,10.18,38.53,18.01,83.62,6.12,27.01,49.95,0.53,12.57,42.85
$PJCIFN2,06/06/2026 18:24:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,90.06,9.03,67.88,52.67,2.52,14.34,45.48,15.54,79.15,3.72,12.52,45.44,-2.20,10.15,36.66,17.35,83.31,5.66,26.75,49.38,-0.13,11.98,40.75
$PJCIFN2,06/06/2026 18:25:00,230.24,228.83,229.69,0.10,0.45,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.58,103.90,8.44,63.03,53.70,3.70,16.06,47.24,11.37,81.60,4.31,13.12,44.92,-1.61,10.20,36.13,18.40,86.00,6.92,24.62,50.50,1.38,13.47,42.25
$PJCIFN2,06/06/2026 18:26:00,230.37,228.70,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.35,8.45,61.34,51.96,1.93,14.34,46.81,14.90,78.70,3.72,11.35,45.56,-2.19,9.61,36.63,16.91,83.27,5.68,23.53,48.65,-0.11,11.92,40.81
$PJCIFN2,06/06/2026 18:27:00,230.24,228.70,229.65,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,90.25,7.85,62.55,51.55,1.93,14.90,52.53,14.87,80.92,3.12,10.77,45.59,-2.79,9.60,36.70,17.24,83.51,5.48,22.96,49.20,-0.12,11.84,43.44
$PJCIFN2,06/06/2026 18:28:00,230.37,228.96,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.28,90.01,9.04,83.74,53.26,3.11,14.91,55.50,15.51,82.19,3.13,12.54,46.13,-0.43,9.59,39.09,18.51,84.87,6.86,27.58,50.80,1.23,13.26,42.29
$PJCIFN2,06/06/2026 18:29:00,230.37,228.70,229.65,0.09,0.40,0.05,0.32,0.27,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,91.19,11.41,74.41,62.22,6.63,15.50,50.32,11.35,76.84,1.95,10.76,44.92,-5.73,6.64,33.13,16.50,82.68,5.33,26.79,49.10,-0.59,11.53,40.93
$PJCIFN2,06/06/2026 18:30:00,231.53,228.83,229.69,0.14,0.40,0.08,0.29,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.89,91.68,19.00,67.15,59.68,4.30,18.45,49.03,13.73,79.02,2.54,12.54,47.12,-3.97,9.60,33.66,18.60,84.33,7.01,24.76,50.86,0.87,13.41,41.78
$PJCIFN2,06/06/2026 18:31:00,230.75,228.83,229.66,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,91.73,9.03,63.17,55.62,3.69,18.43,49.09,14.91,79.83,3.13,10.18,46.61,-4.55,10.18,34.95,18.25,84.15,6.18,24.81,50.11,0.38,12.77,41.58
$PJCIFN2,06/06/2026 18:32:00,230.24,228.96,229.62,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.17,8.45,76.59,52.55,2.52,14.93,47.27,14.92,78.15,3.13,10.20,46.05,-2.20,9.57,37.39,17.30,83.46,5.42,23.35,49.47,-0.44,11.77,41.93
$PJCIFN2,06/06/2026 18:33:00,230.37,228.70,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.09,0.23,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,91.42,9.05,80.16,54.29,3.11,19.62,52.09,16.06,81.01,3.72,12.54,46.77,-4.56,11.32,36.19,18.45,84.95,6.92,27.46,50.92,1.01,13.41,43.24
$PJCIFN2,06/06/2026 18:34:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.81,10.21,82.66,53.61,2.52,14.90,46.22,13.75,79.46,3.71,11.95,45.54,-2.19,10.73,36.13,17.51,83.92,6.18,27.79,49.87,0.32,12.74,40.53
$PJCIFN2,06/06/2026 18:35:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,89.86,7.26,64.24,52.70,1.93,13.75,46.17,14.92,80.33,1.95,10.75,46.15,-2.20,9.59,35.56,17.04,83.35,5.63,23.65,49.49,-0.29,11.80,40.74
$PJCIFN2,06/06/2026 18:36:00,230.37,228.83,229.61,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.99,9.04,62.51,55.43,3.70,15.46,47.40,12.55,80.24,3.71,11.94,46.66,-1.61,9.58,34.93,18.08,84.43,6.64,25.93,50.57,0.86,12.93,40.62
$PJCIFN2,06/06/2026 18:37:00,230.50,228.83,229.63,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,101.49,9.01,77.81,54.17,3.10,15.49,48.39,14.33,78.65,3.12,8.99,46.10,-1.61,10.18,36.23,17.69,85.09,6.27,24.13,49.97,0.51,12.79,41.31
$PJCIFN2,06/06/2026 18:38:00,230.63,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,88.83,8.45,84.38,53.20,2.52,16.09,49.68,14.32,76.59,3.72,10.18,46.05,-2.20,10.18,34.91,17.55,83.07,6.10,27.88,49.93,0.24,12.49,42.89
$PJCIFN2,06/06/2026 18:39:00,230.63,228.83,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.63,9.04,89.58,53.26,2.52,14.93,46.63,14.92,78.65,4.90,14.31,46.10,-1.61,11.33,34.36,17.94,83.47,6.75,27.12,50.04,1.02,12.97,40.41
$PJCIFN2,06/06/2026 18:40:00,230.50,228.44,229.66,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.89,12.58,62.00,52.61,2.52,13.76,47.43,11.33,77.56,3.12,9.59,46.15,-2.20,9.60,36.70,17.06,82.26,5.41,23.84,49.34,-0.21,11.67,41.25
$PJCIFN2,06/06/2026 18:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,88.88,8.46,65.05,54.44,2.52,14.94,49.76,16.08,78.61,4.31,13.11,46.74,-1.02,11.34,34.38,18.87,83.44,7.02,24.90,50.71,1.32,13.20,42.52
$PJCIFN2,06/06/2026 18:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,89.37,8.43,64.46,53.20,1.93,14.89,51.38,14.93,77.80,3.13,10.78,45.54,-2.20,8.41,38.53,17.30,81.73,5.56,23.31,49.12,-0.21,11.87,44.64
$PJCIFN2,06/06/2026 18:43:00,230.37,228.83,229.68,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,87.79,8.45,80.75,53.14,1.93,14.89,47.80,14.95,78.65,2.53,10.76,45.54,-2.79,9.58,39.05,17.30,81.68,5.65,26.39,49.23,0.05,12.04,43.18
$PJCIFN2,06/06/2026 18:44:00,231.27,228.96,229.76,0.12,0.38,0.08,0.38,0.26,0.02,0.08,0.22,0.07,0.33,-0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,88.29,18.47,86.63,60.31,3.70,17.89,51.50,16.07,75.16,-1.59,11.35,45.49,-1.03,8.45,38.38,19.00,82.69,6.91,28.77,50.80,1.06,13.15,42.76
$PJCIFN2,06/06/2026 18:45:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.25,0.01,0.11,0.22,0.04,0.31,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,87.55,8.45,63.03,58.54,1.93,24.37,50.91,9.60,71.77,0.18,11.33,46.00,-9.86,9.03,36.17,16.89,80.97,5.11,23.18,49.46,-0.92,11.99,41.82
$PJCIFN2,06/06/2026 18:46:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.66,9.02,64.35,53.79,4.88,20.16,46.19,15.49,77.89,4.29,10.75,45.59,-2.78,9.59,37.90,18.12,82.40,6.57,24.20,50.28,0.94,13.29,41.64
$PJCIFN2,06/06/2026 18:47:00,230.50,228.70,229.72,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.05,0.31,0.00,0.03,0.19,-0.02,0.03,0.12,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.79,90.01,9.63,77.72,54.85,4.88,17.91,47.99,11.94,72.08,0.77,6.06,43.77,-3.97,6.07,28.55,17.73,81.51,6.03,23.73,49.61,0.34,12.49,41.37
$PJCIFN2,06/06/2026 18:48:00,230.63,228.83,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,86.56,7.87,76.68,52.55,1.93,14.34,51.27,15.52,77.47,3.72,10.77,47.31,-2.20,9.04,36.66,17.06,80.83,5.54,26.63,49.49,-0.10,11.73,41.56
$PJCIFN2,06/06/2026 18:49:00,230.63,228.70,229.77,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.73,99.94,8.44,85.90,56.27,2.52,15.50,48.52,13.73,76.29,-1.00,11.36,46.13,-3.97,9.60,35.56,17.22,82.54,5.59,27.75,49.56,0.10,11.99,40.99
$PJCIFN2,06/06/2026 18:50:00,230.37,228.96,229.73,0.09,0.38,0.05,0.28,0.24,0.03,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.30,87.55,12.01,64.87,55.50,6.63,14.90,47.19,16.08,78.11,4.88,13.69,47.33,-1.02,11.35,39.60,18.44,82.23,7.08,26.00,50.61,1.20,13.34,43.53
$PJCIFN2,06/06/2026 18:51:00,230.50,228.83,229.78,0.10,0.38,0.06,0.27,0.24,0.01,0.06,0.23,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.65,86.91,13.16,62.03,56.21,3.12,14.87,52.06,15.46,75.45,3.13,9.59,45.41,-2.20,10.18,37.26,17.58,80.65,5.81,23.49,49.23,0.24,12.36,41.70
$PJCIFN2,06/06/2026 18:52:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.83,88.78,8.45,64.24,53.64,3.11,15.51,46.17,14.93,78.06,3.71,9.59,45.56,-4.57,9.58,35.54,17.50,81.45,6.13,23.88,50.00,0.39,12.27,40.14
$PJCIFN2,06/06/2026 18:53:00,230.50,228.83,229.72,0.09,0.38,0.04,0.32,0.25,0.02,0.07,0.21,0.04,0.32,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.19,10.19,74.32,58.67,4.88,16.65,49.14,10.20,72.71,-3.37,11.37,42.05,-2.78,10.20,38.51,18.32,81.70,6.62,27.23,50.41,1.11,13.15,42.94
$PJCIFN2,06/06/2026 18:54:00,230.24,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.32,7.86,85.31,55.50,1.93,16.65,44.32,10.75,76.12,2.54,11.33,45.59,-3.97,9.61,35.60,16.74,80.43,5.32,27.12,48.95,-0.75,11.87,40.69
$PJCIFN2,06/06/2026 18:55:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.89,9.62,64.87,54.26,2.52,15.52,48.39,12.57,77.47,3.72,7.83,44.97,-2.20,10.17,37.92,17.98,81.79,6.64,24.96,50.10,1.00,13.14,42.99
$PJCIFN2,06/06/2026 18:56:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.50,9.03,64.90,54.78,3.10,15.49,47.83,15.50,78.30,3.72,11.95,46.08,-1.61,10.78,38.48,18.07,81.53,6.47,24.31,50.07,0.68,12.73,42.00
$PJCIFN2,06/06/2026 18:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,20.83,89.42,8.44,62.51,53.20,2.52,14.93,48.04,15.55,76.93,3.12,10.77,45.59,-2.20,9.60,40.27,17.57,80.88,5.52,23.43,49.52,0.04,12.02,44.55
$PJCIFN2,06/06/2026 18:58:00,230.24,228.96,229.74,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,88.83,9.03,71.03,54.35,2.52,15.49,49.54,16.09,76.88,3.72,13.73,46.15,-2.20,10.77,36.11,18.32,81.86,6.65,28.14,50.27,0.99,13.11,43.04
$PJCIFN2,06/06/2026 18:59:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.47,7.85,84.96,52.05,1.93,14.31,50.32,14.91,76.97,3.72,11.35,47.31,-2.20,10.17,37.22,17.02,80.52,5.57,27.78,48.92,-0.32,11.98,41.38
$PJCIFN2,06/06/2026 19:00:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.91,9.58,64.21,54.94,4.89,14.89,46.89,14.89,77.97,4.89,7.82,44.87,-3.37,10.18,39.09,18.24,82.10,6.72,25.64,50.59,0.90,12.81,42.93
$PJCIFN2,06/06/2026 19:01:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.09,0.20,0.02,0.33,-0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,100.95,9.03,63.76,53.79,3.11,21.37,46.17,4.88,75.83,-2.19,9.58,39.58,-3.38,7.82,35.44,16.89,82.07,5.04,22.80,49.19,-0.32,11.79,40.71
$PJCIFN2,06/06/2026 19:02:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.83,88.58,8.45,77.72,53.79,2.52,14.93,44.42,15.53,75.20,3.72,12.56,45.56,-1.02,8.43,34.40,18.53,82.26,6.84,28.03,50.47,1.24,13.28,39.22
$PJCIFN2,06/06/2026 19:03:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.82,89.37,9.04,70.99,53.70,2.52,14.85,47.99,14.92,77.47,3.13,11.36,46.08,-2.78,10.75,33.83,17.21,81.21,6.00,27.49,49.25,0.12,12.48,39.12
$PJCIFN2,06/06/2026 19:04:00,230.50,228.96,229.76,0.09,0.39,0.05,0.39,0.24,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.88,11.41,88.45,54.44,10.18,16.10,46.24,14.35,75.75,1.95,11.39,42.00,-5.73,9.01,34.95,17.52,81.53,6.18,28.50,49.70,0.41,12.31,39.39
$PJCIFN2,06/06/2026 19:05:00,230.63,228.70,229.72,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.05,0.33,-0.03,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.20,90.01,13.14,65.05,58.50,6.65,20.23,49.03,12.54,76.29,-6.93,10.18,47.28,-2.19,10.79,39.07,18.47,82.36,6.98,25.76,50.95,1.19,13.71,43.40
$PJCIFN2,06/06/2026 19:06:00,230.24,228.44,229.69,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.21,0.05,0.30,0.01,0.01,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.60,11.39,62.06,52.11,5.46,13.74,48.52,12.50,67.73,2.54,2.51,44.90,-2.78,6.64,36.76,16.95,80.48,5.31,22.38,48.95,-0.28,11.35,39.74
$PJCIFN2,06/06/2026 19:07:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.02,9.61,64.94,54.81,4.87,14.94,45.68,15.52,75.83,3.13,11.95,45.64,-2.20,9.02,37.41,18.27,82.16,6.73,24.62,50.07,0.97,13.13,41.59
$PJCIFN2,06/06/2026 19:08:00,230.37,228.44,229.74,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.81,9.01,68.11,53.85,3.69,16.11,47.43,14.26,78.06,0.77,10.76,37.85,-2.79,10.18,36.74,17.75,82.05,6.04,27.03,49.64,0.41,12.74,42.88
$PJCIFN2,06/06/2026 19:09:00,230.50,228.83,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.81,7.26,86.00,53.05,1.93,16.06,54.85,15.50,77.80,1.95,12.57,44.95,-2.20,9.63,36.80,16.93,81.10,5.21,28.13,48.90,-0.44,11.62,40.71
$PJCIFN2,06/06/2026 19:10:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,8.45,64.94,54.26,3.70,14.90,47.37,15.48,78.87,3.72,11.36,47.33,-2.20,10.21,33.83,18.53,82.93,6.77,25.13,50.41,1.00,13.18,40.27
$PJCIFN2,06/06/2026 19:11:00,230.63,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.91,8.45,63.69,53.73,1.93,13.74,49.06,14.93,76.88,1.95,10.77,44.36,-2.20,9.00,34.95,17.08,81.38,5.25,23.21,48.73,-0.54,11.79,40.53
$PJCIFN2,06/06/2026 19:12:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.11,8.46,63.10,53.32,3.69,14.92,44.89,15.50,79.29,3.13,11.95,45.49,-2.20,10.18,36.11,17.87,82.83,6.39,24.07,50.03,0.71,12.92,40.74
$PJCIFN2,06/06/2026 19:13:00,230.37,228.96,229.68,0.09,0.44,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,100.42,9.04,67.92,54.29,3.70,14.93,45.09,13.72,79.74,1.95,11.93,45.51,-1.61,7.25,35.54,17.89,84.75,6.32,26.76,50.25,0.64,12.65,40.27
$PJCIFN2,06/06/2026 19:14:00,230.37,228.96,229.69,0.09,0.39,0.07,0.37,0.25,0.01,0.06,0.21,0.05,0.31,0.01,0.04,0.16,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.68,16.70,84.87,58.34,1.93,14.28,47.35,10.81,71.37,2.53,8.99,37.33,-5.15,7.23,36.07,16.59,81.65,5.33,27.77,48.67,-0.40,11.29,40.18
$PJCIFN2,06/06/2026 19:15:00,230.37,228.06,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.99,8.46,67.30,54.85,3.11,14.93,46.19,8.97,78.48,-3.36,10.18,44.95,-7.49,2.51,33.79,17.74,83.60,6.14,24.05,49.84,0.56,12.44,40.58
$PJCIFN2,06/06/2026 19:16:00,230.37,228.83,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.71,91.58,8.44,62.55,53.70,1.93,14.34,47.35,14.93,79.92,0.77,10.18,46.10,-5.74,10.77,34.97,17.58,83.98,6.11,24.09,49.68,0.61,12.77,40.67
$PJCIFN2,06/06/2026 19:17:00,230.75,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.37,7.26,64.35,52.46,1.34,14.33,52.77,12.53,79.60,1.36,10.21,45.00,-2.79,7.22,34.93,17.12,83.43,5.20,22.98,49.16,-0.36,11.57,40.65
$PJCIFN2,06/06/2026 19:18:00,230.37,228.70,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.41,91.68,9.03,77.98,55.53,3.11,15.51,54.39,15.45,82.15,4.30,11.95,47.20,-2.78,9.57,34.97,18.50,85.10,6.84,28.43,50.67,1.18,13.20,42.92
$PJCIFN2,06/06/2026 19:19:00,230.50,228.96,229.72,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,91.04,11.40,84.28,53.23,2.52,14.30,51.33,14.92,78.61,-1.00,10.77,45.56,-2.78,10.16,36.09,17.03,83.33,4.89,26.84,49.06,-0.37,11.77,42.33
$PJCIFN2,06/06/2026 19:20:00,230.37,228.31,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,23.82,90.65,8.46,63.73,54.47,2.52,15.48,52.59,12.49,79.61,3.13,10.77,45.54,-2.20,9.62,36.15,17.45,84.05,5.74,23.92,49.57,0.20,12.34,42.53
$PJCIFN2,06/06/2026 19:21:00,231.27,228.70,229.67,0.13,0.42,0.05,0.28,0.24,0.05,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,29.88,96.99,12.57,64.32,56.15,11.93,16.19,51.47,14.34,77.84,-1.00,10.76,46.72,-1.61,7.24,35.50,18.64,84.86,6.47,24.91,50.54,1.12,12.47,43.47
$PJCIFN2,06/06/2026 19:22:00,230.50,228.96,229.70,0.10,0.39,0.04,0.27,0.25,0.01,0.07,0.25,0.06,0.31,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.64,89.42,9.04,61.93,58.64,2.52,16.08,56.90,13.74,70.55,-5.14,10.78,44.92,-2.20,9.58,34.99,17.21,83.40,5.16,22.98,49.40,-0.27,11.72,43.33
$PJCIFN2,06/06/2026 19:23:00,230.50,228.83,229.62,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.83,91.63,9.00,82.42,54.20,2.52,15.47,47.19,16.11,80.92,4.29,11.93,44.95,-1.61,11.33,36.80,18.41,85.18,6.80,27.36,50.84,1.33,13.35,41.35
$PJCIFN2,06/06/2026 19:24:00,230.50,228.70,229.74,0.09,0.41,0.04,0.41,0.24,0.02,0.11,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.20,0.22,0.00,0.06,0.17,21.46,94.96,9.62,93.80,54.88,3.70,24.38,44.35,14.95,79.24,3.13,11.40,41.39,-1.61,9.00,33.79,17.51,84.61,6.13,44.93,49.65,0.42,12.83,39.63
$PJCIFN2,06/06/2026 19:25:00,230.50,228.70,229.66,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.07,103.48,10.20,83.20,53.14,2.52,14.32,47.21,14.33,81.01,3.13,11.35,46.13,-2.20,9.60,35.48,16.99,85.25,5.39,30.59,49.45,-0.45,11.78,39.88
$PJCIFN2,06/06/2026 19:26:00,230.50,228.70,229.59,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.99,8.45,64.24,53.23,3.11,15.51,46.78,15.51,80.38,3.71,12.54,46.72,-2.20,9.57,36.68,18.11,84.42,6.49,25.42,50.45,0.67,12.84,41.26
$PJCIFN2,06/06/2026 19:27:00,230.50,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,91.37,8.44,64.32,54.26,3.10,14.84,47.16,15.48,80.29,4.30,10.77,46.13,-2.20,10.76,39.07,18.40,84.68,6.76,23.88,50.76,0.95,13.14,43.22
$PJCIFN2,06/06/2026 19:28:00,230.37,228.83,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.32,8.43,71.97,53.14,3.10,14.31,49.11,14.93,77.76,3.13,10.78,46.72,-2.78,9.61,36.09,17.17,82.91,5.45,23.60,49.17,-0.40,12.02,41.16
$PJCIFN2,06/06/2026 19:29:00,230.50,228.70,229.71,0.09,0.39,0.06,0.37,0.25,0.03,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.89,90.01,13.12,85.46,58.47,6.07,19.08,46.86,14.92,79.83,3.12,13.72,44.95,-2.79,7.82,34.93,17.46,83.55,6.16,31.60,49.88,0.35,12.36,40.79
$PJCIFN2,06/06/2026 19:30:00,230.63,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.42,10.80,63.66,54.91,3.11,16.67,51.50,10.77,74.69,2.53,10.79,45.54,-2.20,8.41,38.44,18.34,83.92,6.81,24.95,50.71,1.12,13.28,43.75
$PJCIFN2,06/06/2026 19:31:00,230.24,228.83,229.66,0.09,0.39,0.06,0.27,0.23,0.04,0.06,0.20,0.06,0.32,0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.63,14.32,61.93,53.20,10.17,13.72,46.14,13.11,72.67,3.13,10.17,38.42,-9.28,6.63,32.52,16.82,82.10,5.30,22.81,48.79,-0.61,11.49,40.25
$PJCIFN2,06/06/2026 19:32:00,230.88,228.83,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.03,0.01,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.31,88.73,9.02,63.73,55.53,2.52,14.90,47.37,14.93,78.61,-1.60,8.99,43.82,-6.33,1.93,37.98,17.63,82.80,5.69,23.31,49.69,0.06,11.84,42.08
$PJCIFN2,06/06/2026 19:33:00,230.63,228.83,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.63,8.44,71.26,54.20,3.11,14.94,50.29,13.75,79.70,4.31,11.95,46.05,-2.20,10.78,38.53,18.20,83.39,6.49,25.96,50.25,0.83,12.85,44.51
$PJCIFN2,06/06/2026 19:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.29,90.06,9.04,86.00,52.14,2.52,14.34,48.63,14.92,78.06,3.13,12.54,45.49,-2.20,10.16,33.73,17.50,82.14,5.38,29.39,49.43,0.02,11.84,39.29
$PJCIFN2,06/06/2026 19:35:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.73,8.45,63.66,53.67,3.70,14.92,47.94,16.06,78.48,3.72,11.38,47.23,-2.79,10.17,37.35,17.75,82.75,6.05,23.67,50.16,0.58,12.64,41.20
$PJCIFN2,06/06/2026 19:36:00,230.50,228.83,229.71,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,88.48,9.59,62.48,54.38,2.52,14.88,47.99,14.91,77.73,-2.18,10.17,44.28,-8.68,3.11,33.73,17.49,81.95,5.73,23.54,49.53,-0.11,12.02,39.15
$PJCIFN2,06/06/2026 19:37:00,230.50,229.08,229.73,0.10,0.44,0.04,0.28,0.23,0.04,0.08,0.22,0.04,0.32,0.00,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,23.23,100.95,9.03,63.80,53.20,8.41,17.89,51.02,10.21,73.34,0.77,9.61,37.29,-3.97,6.05,35.48,17.57,83.21,5.64,23.30,49.58,0.37,12.41,39.58
$PJCIFN2,06/06/2026 19:38:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,9.63,66.71,55.09,3.11,16.05,46.68,12.00,78.02,1.36,11.36,46.02,-6.32,10.76,35.50,18.02,82.07,6.39,24.53,50.51,0.88,13.08,41.71
$PJCIFN2,06/06/2026 19:39:00,230.88,228.96,229.78,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,86.42,9.04,86.59,55.06,2.52,14.38,49.14,14.31,76.75,2.53,12.52,44.95,-3.97,10.17,35.52,16.91,80.99,5.07,30.36,49.11,-0.50,11.77,40.77
$PJCIFN2,06/06/2026 19:40:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.04,63.73,55.65,5.45,15.47,46.84,15.52,77.56,1.95,13.12,40.94,-3.38,10.18,35.54,18.26,82.47,6.43,24.87,50.20,1.04,13.20,41.23
$PJCIFN2,06/06/2026 19:41:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.48,9.62,63.80,54.38,3.11,14.32,47.40,9.01,77.52,3.71,10.76,46.13,-2.20,10.18,34.85,17.53,81.46,5.85,24.62,49.75,0.18,12.34,41.08
$PJCIFN2,06/06/2026 19:42:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.67,9.64,63.73,53.08,1.93,14.31,43.86,13.74,77.56,2.54,10.76,46.15,-2.20,9.57,34.38,16.93,80.81,5.07,22.73,49.20,-0.43,11.36,38.61
$PJCIFN2,06/06/2026 19:43:00,230.63,228.44,229.65,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.03,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.02,9.04,66.23,54.35,3.70,15.51,45.63,7.22,73.97,4.31,11.36,46.69,-4.56,10.15,37.33,18.24,82.30,6.81,24.98,50.81,1.14,13.34,41.29
$PJCIFN2,06/06/2026 19:44:00,230.37,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.33,0.00,0.05,0.17,-0.01,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.40,10.22,81.43,53.17,1.93,15.47,53.06,13.12,76.51,0.77,12.57,39.58,-2.79,4.86,27.90,17.07,80.90,5.43,30.58,48.81,-0.20,11.62,41.10
$PJCIFN2,06/06/2026 19:45:00,230.63,228.70,229.72,0.09,0.38,0.04,0.28,0.25,0.03,0.10,0.24,0.06,0.34,-0.04,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.84,87.26,9.05,64.90,57.82,7.81,21.99,54.95,14.92,78.37,-9.27,11.97,46.18,-2.79,8.45,35.05,17.73,81.82,5.59,24.50,49.84,0.67,12.85,40.73
$PJCIFN2,06/06/2026 19:46:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.78,9.62,63.66,55.37,3.11,14.31,60.94,14.93,78.48,3.72,10.77,46.51,-1.61,10.16,34.81,17.79,81.51,5.93,24.37,49.82,0.50,12.26,41.04
$PJCIFN2,06/06/2026 19:47:00,230.37,228.83,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.55,7.27,66.08,52.61,1.93,15.50,48.50,14.32,76.80,3.72,10.75,46.05,-8.71,10.18,37.18,17.13,80.67,5.26,22.82,49.02,-0.49,11.66,40.47
$PJCIFN2,06/06/2026 19:48:00,230.50,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.19,8.45,66.19,54.26,2.52,16.10,47.37,15.50,78.02,2.53,11.35,47.71,-1.61,10.76,39.12,18.37,82.18,6.43,24.65,50.36,1.10,13.31,42.33
$PJCIFN2,06/06/2026 19:49:00,230.37,228.70,229.69,0.09,0.44,0.04,0.38,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,100.42,8.45,87.27,55.50,3.70,15.48,52.06,14.89,76.67,3.13,13.71,45.46,-1.02,9.58,35.52,17.92,83.15,6.28,32.12,50.14,0.77,12.95,40.86
$PJCIFN2,06/06/2026 19:50:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.91,7.26,63.07,52.02,1.34,14.30,49.56,14.93,78.06,3.71,11.38,46.08,-2.20,9.60,36.15,17.27,80.92,5.18,24.16,49.17,-0.26,11.68,42.08
$PJCIFN2,06/06/2026 19:51:00,230.50,228.70,229.72,0.10,0.38,0.06,0.27,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,22.06,87.65,14.35,61.96,54.29,3.11,21.43,49.65,14.33,77.47,3.12,10.77,46.66,-5.15,10.73,30.83,18.03,81.51,6.10,24.09,49.92,0.36,12.79,44.43
$PJCIFN2,06/06/2026 19:52:00,230.24,228.44,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.07,0.33,0.02,0.02,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.88,88.68,9.04,64.69,53.20,5.47,15.41,56.19,15.53,75.49,4.91,5.47,47.25,-5.73,10.74,35.01,18.29,82.22,6.71,24.04,50.54,1.30,13.26,41.03
$PJCIFN2,06/06/2026 19:53:00,230.50,228.57,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.53,7.84,64.28,54.29,1.34,13.75,44.50,13.14,76.51,1.95,10.76,41.95,-6.91,6.05,35.50,16.79,80.96,5.44,23.41,48.84,-0.39,11.77,40.40
$PJCIFN2,06/06/2026 19:54:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.22,8.43,63.69,53.08,1.93,14.92,48.66,14.94,77.97,3.13,12.55,45.59,-2.20,9.60,37.94,17.66,81.53,5.82,24.80,49.87,0.43,12.58,41.86
$PJCIFN2,06/06/2026 19:55:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.98,8.45,83.55,54.32,3.11,15.52,49.59,14.93,75.70,3.72,11.37,46.15,-2.20,10.18,37.92,18.19,82.25,6.36,28.70,50.29,0.68,12.79,42.37
$PJCIFN2,06/06/2026 19:56:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.63,7.85,64.39,51.88,1.93,14.90,45.58,14.90,76.29,1.95,11.38,46.05,-3.96,9.61,36.66,16.99,80.71,5.05,24.96,48.86,-0.57,11.71,41.02
$PJCIFN2,06/06/2026 19:57:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.01,8.44,63.80,52.49,3.11,15.53,47.94,16.07,77.84,3.71,12.54,46.10,-1.61,9.58,35.58,17.85,81.67,6.28,25.33,49.72,0.67,12.75,42.26
$PJCIFN2,06/06/2026 19:58:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.66,8.42,75.67,53.67,2.52,14.93,49.14,16.08,79.15,4.90,14.30,46.15,-1.02,10.76,36.66,18.43,82.32,6.54,28.97,50.33,0.87,13.01,41.74
$PJCIFN2,06/06/2026 19:59:00,230.37,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,87.01,7.85,63.17,53.08,2.51,13.73,47.24,14.93,77.84,3.12,11.36,46.08,-2.79,9.58,34.36,17.05,81.07,5.28,24.19,48.82,-0.42,11.51,38.69
$PJCIFN2,06/06/2026 20:00:00,230.37,228.57,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.36,88.63,9.03,86.44,54.81,3.11,14.90,48.52,15.52,78.65,2.54,13.13,47.33,-1.61,10.74,34.38,18.72,82.82,6.54,29.96,50.72,1.16,13.11,42.12
$PJCIFN2,06/06/2026 20:01:00,230.37,228.96,229.69,0.09,0.43,0.05,0.28,0.23,0.03,0.10,0.18,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.20,99.30,11.37,64.90,52.49,6.64,22.57,42.04,13.15,76.29,1.95,10.78,46.08,-5.13,7.24,30.27,17.02,82.89,5.19,24.00,48.86,-0.26,11.76,37.65
$PJCIFN2,06/06/2026 20:02:00,230.37,228.96,229.70,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.18,22.07,89.86,9.00,86.59,53.17,3.11,14.94,48.47,15.50,76.88,1.95,12.56,46.69,-2.20,9.59,36.13,17.81,82.38,5.87,33.48,49.59,0.44,12.40,41.39
$PJCIFN2,06/06/2026 20:03:00,230.75,228.57,229.67,0.10,0.39,0.08,0.29,0.24,0.02,0.07,0.23,0.06,0.30,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,89.17,18.43,65.57,55.99,3.70,16.73,52.56,13.15,69.14,3.71,12.53,43.79,-1.61,9.60,29.62,18.03,83.24,7.07,25.92,50.52,1.09,13.03,43.28
$PJCIFN2,06/06/2026 20:04:00,230.63,228.83,229.74,0.08,0.39,0.03,0.34,0.26,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.76,7.87,77.44,59.09,1.34,13.72,49.65,13.73,77.89,-1.59,10.79,46.13,-7.51,4.88,33.79,16.72,81.84,5.04,28.09,49.07,-0.67,11.50,41.28
$PJCIFN2,06/06/2026 20:05:00,230.37,228.06,229.60,0.11,0.40,0.06,0.29,0.25,0.01,0.09,0.21,0.02,0.34,-0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,92.71,13.76,67.18,57.82,3.11,20.81,47.27,5.45,77.47,-4.55,7.23,45.00,-9.30,8.41,35.58,17.82,83.26,6.56,25.34,50.18,0.80,13.08,40.87
$PJCIFN2,06/06/2026 20:06:00,230.37,228.70,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.18,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,91.58,9.04,80.12,55.50,3.11,16.06,47.43,12.56,75.79,1.36,13.76,40.78,-11.05,7.83,34.40,17.23,82.90,5.57,29.39,49.21,-0.45,12.21,41.11
$PJCIFN2,06/06/2026 20:07:00,230.75,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,89.42,7.86,64.32,53.91,4.88,16.63,49.03,11.94,75.75,0.77,7.83,43.75,-6.33,4.29,34.97,17.52,82.81,5.15,25.16,49.42,-0.28,11.71,41.14
$PJCIFN2,06/06/2026 20:08:00,230.37,228.57,229.70,0.11,0.40,0.06,0.34,0.24,0.04,0.07,0.24,0.03,0.34,-0.00,0.04,0.21,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.96,92.22,14.35,77.81,55.56,8.98,16.09,54.57,7.81,77.34,-1.00,10.18,47.82,-6.91,7.83,35.50,18.60,84.50,6.59,30.29,51.01,1.25,13.40,42.17
$PJCIFN2,06/06/2026 20:09:00,230.75,228.06,229.64,0.12,0.40,0.03,0.28,0.25,0.01,0.08,0.24,0.02,0.33,-0.00,0.03,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,90.99,7.85,63.66,56.74,2.51,17.24,55.04,5.45,74.90,-0.41,7.26,46.61,-10.45,1.93,34.36,16.82,82.90,5.19,24.07,49.06,-0.66,11.95,41.31
$PJCIFN2,06/06/2026 20:10:00,230.88,228.70,229.69,0.11,0.40,0.04,0.37,0.25,0.04,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.68,91.24,9.61,83.97,58.60,8.42,16.12,50.85,5.47,79.11,2.54,10.14,46.64,-4.54,2.52,36.21,17.96,84.23,6.07,29.05,50.34,1.02,12.55,42.58
$PJCIFN2,06/06/2026 20:11:00,230.24,228.83,229.61,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.72,91.37,9.62,66.04,53.70,6.06,15.52,47.40,8.42,76.97,2.54,12.54,44.92,-7.50,8.98,33.28,17.86,84.09,6.03,25.27,50.23,0.29,12.49,40.14
$PJCIFN2,06/06/2026 20:12:00,230.50,228.70,229.64,0.09,0.40,0.04,0.38,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,91.96,10.22,86.09,54.20,5.47,17.86,49.14,10.78,72.79,1.35,10.78,45.51,-2.20,9.00,34.44,17.13,83.75,5.36,29.69,49.28,-0.07,11.88,40.48
$PJCIFN2,06/06/2026 20:13:00,230.37,228.57,229.66,0.09,0.44,0.05,0.29,0.26,0.02,0.08,0.25,0.07,0.33,-0.00,0.05,0.19,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,100.65,10.79,66.67,59.62,5.45,17.27,57.92,16.08,76.75,-1.00,10.79,43.20,-10.45,6.03,39.03,18.27,85.82,5.99,25.41,50.31,0.81,12.81,42.95
$PJCIFN2,06/06/2026 20:14:00,230.37,228.96,229.63,0.09,0.40,0.08,0.34,0.27,0.02,0.09,0.20,0.07,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.94,17.26,78.44,62.60,4.28,20.22,44.99,15.50,79.83,3.13,8.42,46.61,-9.26,9.59,33.79,17.62,84.21,6.17,29.98,50.09,0.28,12.70,40.37
$PJCIFN2,06/06/2026 20:15:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.73,7.25,64.24,52.58,1.93,14.31,47.32,13.72,80.74,1.95,10.79,43.77,-3.37,9.61,34.25,17.06,83.35,5.05,24.70,49.20,-0.61,11.68,40.95
$PJCIFN2,06/06/2026 20:16:00,230.50,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.55,9.01,87.91,54.29,3.11,14.92,48.55,15.51,79.15,4.31,13.14,46.74,-1.02,10.76,36.17,18.44,84.94,6.78,30.06,50.86,1.08,13.31,43.50
$PJCIFN2,06/06/2026 20:17:00,230.11,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.01,7.83,65.49,52.08,1.34,13.72,45.01,13.18,79.33,2.54,11.97,46.05,-2.79,9.61,36.63,16.71,83.10,5.11,25.51,49.00,-0.64,11.78,40.05
$PJCIFN2,06/06/2026 20:18:00,230.63,228.70,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.71,9.05,87.08,55.03,3.11,14.94,51.59,14.30,80.20,3.13,11.36,46.15,-2.79,9.02,38.40,17.80,84.11,6.34,30.10,50.23,0.66,12.67,43.74
$PJCIFN2,06/06/2026 20:19:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.42,8.44,64.90,55.43,3.70,16.05,50.77,14.29,79.83,3.72,13.72,47.25,-1.02,10.75,37.77,18.41,84.32,6.69,26.49,50.87,0.98,13.13,43.04
$PJCIFN2,06/06/2026 20:20:00,230.50,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.37,7.87,87.27,53.70,1.93,13.75,46.86,15.48,77.93,1.36,10.17,46.64,-2.20,9.58,37.94,16.95,82.74,5.15,28.97,49.25,-0.41,11.76,41.99
$PJCIFN2,06/06/2026 20:21:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,89.96,9.03,66.67,53.79,3.70,14.91,50.35,16.14,80.38,3.72,12.55,45.61,-1.02,10.79,36.76,18.74,84.09,6.84,25.92,50.72,1.21,13.23,42.43
$PJCIFN2,06/06/2026 20:22:00,230.50,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.16,7.85,81.97,53.14,2.52,14.32,46.81,13.74,77.93,3.71,11.92,45.49,-3.37,10.74,34.95,17.24,82.45,5.62,29.78,49.11,-0.06,12.34,39.51
$PJCIFN2,06/06/2026 20:23:00,230.37,228.44,229.68,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.88,7.87,73.10,56.21,2.52,15.47,46.81,16.08,78.70,3.12,13.13,47.25,-2.20,10.17,34.93,17.85,82.75,5.85,25.31,50.08,0.41,12.28,40.10
$PJCIFN2,06/06/2026 20:24:00,230.50,228.96,229.76,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.01,89.27,9.00,80.80,54.81,4.29,15.54,49.73,15.52,79.97,4.90,13.16,44.36,-1.02,10.79,36.21,18.80,83.63,6.86,30.78,50.95,1.37,13.30,42.65
$PJCIFN2,06/06/2026 20:25:00,230.50,228.83,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,99.24,7.86,66.04,52.70,1.93,13.74,46.65,15.48,76.93,2.54,11.94,45.56,-2.79,9.57,36.25,16.92,82.99,5.20,23.80,49.15,-0.50,11.56,40.99
$PJCIFN2,06/06/2026 20:26:00,230.37,228.96,229.69,0.09,0.39,0.03,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.07,7.86,89.04,54.35,2.52,15.54,47.83,15.50,78.78,3.72,12.56,47.23,-1.61,11.36,34.91,18.24,82.92,6.58,29.89,50.64,0.96,13.24,40.71
$PJCIFN2,06/06/2026 20:27:00,230.75,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.43,87.55,8.44,65.46,53.14,2.51,13.75,48.47,14.92,78.06,3.71,11.95,46.08,-2.20,7.83,36.74,17.35,81.77,5.55,24.92,49.67,0.01,12.07,42.09
$PJCIFN2,06/06/2026 20:28:00,230.37,228.57,229.74,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,85.83,7.84,82.61,53.17,1.93,13.75,47.40,14.93,77.47,2.54,10.79,46.13,-2.20,9.60,36.17,16.78,81.09,5.06,28.94,49.24,-0.47,11.53,40.14
$PJCIFN2,06/06/2026 20:29:00,230.63,228.96,229.69,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.48,10.80,65.49,54.88,3.10,17.20,52.09,14.88,74.61,3.12,12.53,44.95,-2.19,9.58,31.36,18.00,82.26,6.62,25.38,50.14,0.62,12.98,40.25
$PJCIFN2,06/06/2026 20:30:00,230.37,228.83,229.72,0.10,0.39,0.04,0.37,0.26,0.03,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.27,9.03,84.23,61.03,6.06,19.07,47.27,14.95,76.75,1.95,13.16,46.69,-1.61,10.21,35.62,18.09,82.24,6.23,30.16,50.38,0.89,13.09,40.46
$PJCIFN2,06/06/2026 20:31:00,230.63,228.96,229.74,0.09,0.42,0.04,0.29,0.26,0.03,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,95.70,8.44,66.04,60.27,6.05,16.12,48.98,13.16,73.43,3.71,11.38,44.97,-3.38,6.65,35.56,17.48,81.17,5.36,25.09,49.58,-0.01,11.90,41.42
$PJCIFN2,06/06/2026 20:32:00,230.50,228.83,229.78,0.11,0.38,0.06,0.37,0.26,0.02,0.09,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.44,88.14,13.75,85.46,60.27,3.70,20.86,47.94,16.09,79.29,3.72,13.72,46.72,-2.20,10.77,36.63,18.61,82.41,6.97,30.42,50.83,1.20,13.32,42.94
$PJCIFN2,06/06/2026 20:33:00,230.50,228.70,229.74,0.09,0.38,0.07,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.60,16.68,63.14,55.68,2.51,16.67,46.06,12.57,76.62,0.18,11.95,46.13,-3.38,9.60,34.34,17.01,80.88,5.21,24.21,49.33,-0.69,11.73,38.51
$PJCIFN2,06/06/2026 20:34:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,87.50,9.03,81.39,62.04,3.10,15.45,46.04,14.33,77.43,1.95,12.53,46.72,-2.79,9.60,34.40,18.28,82.02,6.34,30.01,50.66,0.96,13.01,40.84
$PJCIFN2,06/06/2026 20:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.42,9.02,67.22,53.26,3.11,14.92,51.53,11.97,77.39,-1.59,11.95,43.18,-1.61,1.93,35.64,17.69,81.44,6.01,25.57,49.49,0.35,12.23,42.49
$PJCIFN2,06/06/2026 20:36:00,230.63,228.96,229.71,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,86.37,8.42,87.17,53.35,1.34,16.69,48.36,15.51,76.97,3.12,11.34,44.85,-2.79,9.02,35.54,17.38,80.49,5.21,29.28,49.12,-0.77,11.54,42.08
$PJCIFN2,06/06/2026 20:37:00,231.01,228.83,229.84,0.15,0.44,0.06,0.28,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.03,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.00,100.90,13.19,63.69,55.62,4.88,17.24,53.24,13.11,77.89,-3.36,6.65,44.92,-3.38,10.78,31.90,19.22,83.54,6.70,25.60,50.58,1.20,13.36,44.54
$PJCIFN2,06/06/2026 20:38:00,230.37,228.70,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.04,8.44,83.15,53.23,2.52,14.90,45.01,13.74,75.11,2.54,4.87,46.80,-3.97,9.61,36.82,16.96,80.31,5.23,28.51,49.23,-0.32,11.91,40.59
$PJCIFN2,06/06/2026 20:39:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,19.71,86.32,7.84,66.71,52.73,2.52,14.33,47.85,15.50,77.89,3.71,11.97,46.72,-4.54,9.02,37.90,17.29,80.98,5.61,24.83,49.58,0.10,12.05,42.77
$PJCIFN2,06/06/2026 20:40:00,231.53,228.83,229.83,0.14,0.39,0.06,0.34,0.27,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,31.70,88.83,14.36,78.66,62.04,3.10,15.47,51.97,15.52,78.02,3.13,14.31,44.87,-2.79,1.93,37.41,18.88,81.88,6.76,32.76,50.89,1.16,13.16,43.92
$PJCIFN2,06/06/2026 20:41:00,230.63,228.96,229.79,0.13,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.07,0.32,-0.04,0.05,0.20,-0.04,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,30.96,91.83,11.39,69.57,55.50,4.29,17.33,48.58,15.51,74.27,-8.68,11.95,46.05,-9.83,4.88,33.92,18.41,81.01,5.85,25.87,49.82,0.21,12.46,42.04
$PJCIFN2,06/06/2026 20:42:00,230.88,228.83,229.69,0.10,0.38,0.05,0.37,0.26,0.01,0.08,0.23,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.31,88.14,11.40,84.82,59.13,3.11,17.85,53.30,14.34,76.21,-0.41,9.59,43.75,-4.56,9.01,36.09,17.39,80.69,5.71,29.95,49.31,-0.20,12.54,42.17
$PJCIFN2,06/06/2026 20:43:00,230.75,228.83,229.75,0.11,0.40,0.04,0.29,0.25,0.05,0.08,0.22,0.05,0.33,-0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,24.48,92.32,9.63,65.57,58.01,11.96,19.04,49.76,12.54,76.34,-1.59,13.13,42.61,-2.20,2.51,33.81,18.12,81.50,6.16,25.50,50.15,1.14,13.05,43.44
$PJCIFN2,06/06/2026 20:44:00,231.01,228.70,229.74,0.11,0.38,0.06,0.36,0.26,0.04,0.08,0.25,0.05,0.33,-0.03,0.03,0.18,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,88.29,14.29,81.34,59.19,10.17,17.26,58.54,11.35,75.07,-6.32,7.24,41.98,-12.21,8.43,31.45,17.21,80.59,5.16,29.06,49.08,-0.07,11.96,41.47
$PJCIFN2,06/06/2026 20:45:00,230.50,228.83,229.76,0.12,0.40,0.06,0.28,0.25,0.05,0.07,0.22,0.07,0.34,-0.01,0.02,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.81,91.86,13.16,64.39,57.39,11.95,16.68,49.68,16.08,78.32,-2.78,4.28,46.72,-1.61,2.51,31.49,18.53,82.12,6.66,25.63,50.58,1.48,12.80,39.46
$PJCIFN2,06/06/2026 20:46:00,230.24,228.83,229.70,0.09,0.41,0.08,0.37,0.24,0.04,0.08,0.20,0.05,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.24,94.04,19.06,84.42,54.38,8.98,18.97,46.76,12.56,76.71,-3.36,9.59,42.02,-3.97,8.43,34.32,17.15,81.36,5.45,29.46,49.47,0.27,12.19,40.12
$PJCIFN2,06/06/2026 20:47:00,230.63,228.96,229.69,0.09,0.38,0.06,0.29,0.27,0.03,0.07,0.20,0.05,0.34,-0.04,0.02,0.19,-0.06,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.82,88.09,14.32,66.01,61.42,6.63,16.07,45.53,11.97,77.56,-8.07,4.29,44.36,-12.78,5.46,33.22,16.96,81.26,5.51,24.36,49.44,0.12,11.97,39.67
$PJCIFN2,06/06/2026 20:48:00,230.37,228.57,229.74,0.11,0.39,0.04,0.35,0.25,0.05,0.10,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.40,89.76,9.64,80.80,57.92,11.37,23.76,49.62,14.92,78.06,1.36,9.00,46.08,-3.38,6.04,33.22,18.64,82.80,6.50,30.47,50.90,1.15,13.07,40.98
$PJCIFN2,06/06/2026 20:49:00,230.63,228.57,229.71,0.09,0.45,0.08,0.31,0.23,0.02,0.08,0.22,0.04,0.31,-0.02,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,102.84,18.46,72.09,53.76,5.46,17.92,49.62,8.40,72.24,-4.55,10.77,43.70,-6.91,1.34,32.02,16.95,82.42,4.91,25.03,48.95,-0.71,11.37,38.55
$PJCIFN2,06/06/2026 20:50:00,230.75,228.44,229.76,0.13,0.39,0.04,0.36,0.24,0.03,0.08,0.24,0.04,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,30.96,89.27,9.65,83.10,54.85,7.82,17.31,55.60,8.98,74.99,-4.55,11.95,46.08,-4.57,8.43,36.76,19.19,82.75,6.14,30.95,50.54,1.55,13.44,43.46
$PJCIFN2,06/06/2026 20:51:00,231.53,228.96,229.71,0.13,0.39,0.05,0.28,0.24,0.06,0.08,0.24,0.05,0.31,-0.03,0.01,0.20,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,31.10,89.81,12.59,63.14,56.02,13.14,17.88,55.60,11.35,70.39,-6.31,2.52,44.85,-5.73,4.28,25.53,17.53,81.78,5.54,24.53,49.30,0.50,12.15,39.44
$PJCIFN2,06/06/2026 20:52:00,231.27,228.83,229.73,0.14,0.42,0.04,0.39,0.25,0.03,0.09,0.21,0.05,0.34,-0.06,0.05,0.16,-0.03,0.03,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,31.66,97.15,10.21,88.45,56.67,6.07,21.44,48.58,12.55,78.52,-12.79,11.37,36.74,-6.92,6.65,28.45,17.83,82.71,5.05,30.23,49.85,0.01,12.43,41.02
$PJCIFN2,06/06/2026 20:53:00,230.63,228.57,229.70,0.11,0.39,0.06,0.29,0.29,0.05,0.10,0.21,0.05,0.31,-0.03,0.03,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,24.92,90.55,14.35,66.71,67.42,10.77,22.49,48.95,10.75,71.33,-6.32,6.65,45.59,-9.25,7.82,32.15,18.37,82.76,6.14,25.21,51.24,1.23,13.19,40.17
$PJCIFN2,06/06/2026 20:54:00,230.63,228.70,229.78,0.10,0.44,0.05,0.36,0.27,0.04,0.09,0.23,0.05,0.31,-0.00,0.04,0.16,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,101.66,12.55,83.20,61.25,9.60,21.43,51.97,11.93,70.35,-0.41,9.56,37.98,-11.05,4.88,35.58,17.24,82.01,5.43,28.50,48.34,-0.92,11.97,41.32
$PJCIFN2,06/06/2026 20:55:00,230.75,228.57,229.68,0.13,0.39,0.07,0.29,0.26,0.05,0.08,0.25,0.04,0.32,-0.02,0.03,0.19,-0.02,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.78,90.40,16.04,66.08,59.58,11.95,17.28,56.62,10.17,74.10,-5.13,7.81,43.77,-4.55,-3.38,33.79,18.31,83.09,6.34,25.92,50.19,0.95,12.19,42.50
$PJCIFN2,06/06/2026 20:56:00,230.63,228.70,229.70,0.11,0.40,0.08,0.33,0.24,0.04,0.08,0.22,0.02,0.32,-0.00,0.04,0.16,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.21,92.37,18.45,76.17,55.65,9.00,17.92,49.79,4.88,74.48,-1.01,9.55,37.92,-11.05,6.05,34.97,17.45,83.58,6.50,29.41,49.19,0.36,12.28,41.26
$PJCIFN2,06/06/2026 20:57:00,231.65,228.70,229.71,0.13,0.41,0.03,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.34,94.37,7.87,65.46,56.27,2.52,18.98,47.77,12.57,76.16,0.18,8.43,40.82,-5.73,7.26,29.09,17.38,83.33,4.89,24.57,48.69,-0.56,11.64,40.66
$PJCIFN2,06/06/2026 20:58:00,231.01,228.83,229.75,0.12,0.41,0.05,0.39,0.26,0.04,0.13,0.25,0.05,0.31,-0.04,0.02,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.88,93.35,11.99,88.40,60.21,9.59,28.97,58.02,12.54,70.28,-9.27,3.69,41.88,-6.93,6.67,36.05,18.89,84.42,5.99,30.17,51.15,1.01,13.72,44.10
$PJCIFN2,06/06/2026 20:59:00,230.37,228.57,229.57,0.11,0.40,0.08,0.29,0.24,0.04,0.09,0.22,0.02,0.31,-0.05,0.00,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,24.30,92.32,17.26,66.16,55.56,8.37,21.35,51.33,4.88,72.33,-12.19,0.75,39.64,-9.88,6.04,33.16,16.65,83.17,5.48,24.76,48.50,0.05,12.14,43.26
$PJCIFN2,06/06/2026 21:00:00,231.01,228.31,229.74,0.12,0.40,0.06,0.37,0.25,0.02,0.12,0.22,0.05,0.33,0.01,0.03,0.18,-0.05,-0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.91,92.24,13.15,84.77,57.26,5.47,27.89,50.49,11.37,76.88,1.36,7.23,40.94,-11.62,-2.20,30.27,18.01,84.21,6.52,31.02,49.98,0.06,12.73,42.52
$PJCIFN2,06/06/2026 21:01:00,230.88,227.54,229.68,0.10,0.50,0.10,0.29,0.28,0.05,0.10,0.24,0.02,0.27,-0.03,-0.01,0.18,-0.03,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.83,115.49,22.03,67.30,63.85,10.77,23.16,54.48,4.27,61.62,-7.48,-3.36,40.26,-6.26,1.93,36.53,18.42,86.14,6.57,24.54,50.69,1.01,13.24,44.31
$PJCIFN2,06/06/2026 21:02:00,231.78,228.31,229.54,0.14,0.40,0.08,0.34,0.29,0.02,0.09,0.21,0.04,0.29,-0.02,-0.01,0.16,-0.04,0.02,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,33.52,91.73,17.83,77.85,66.79,5.47,19.59,47.75,9.60,65.79,-3.94,-2.79,35.97,-8.11,3.70,28.42,16.60,82.80,5.89,30.40,48.91,-0.67,11.69,40.79
$PJCIFN2,06/06/2026 21:03:00,231.27,228.83,229.79,0.13,0.42,0.05,0.28,0.23,0.02,0.11,0.21,0.05,0.31,-0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,30.47,95.87,11.37,63.14,54.03,5.47,25.47,48.69,11.96,72.05,-3.37,7.86,46.13,-3.38,1.34,31.97,18.30,84.06,6.00,23.87,49.80,0.35,12.18,41.91
$PJCIFN2,06/06/2026 21:04:00,231.27,228.57,229.65,0.13,0.40,0.07,0.37,0.30,0.05,0.08,0.24,0.04,0.33,-0.02,0.05,0.14,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.29,92.43,15.56,84.28,69.08,10.74,17.31,56.34,8.42,75.24,-5.13,11.37,32.66,-11.00,4.29,35.54,17.73,84.82,6.51,29.78,49.73,0.87,12.95,43.56
$PJCIFN2,06/06/2026 21:05:00,230.63,228.44,229.62,0.12,0.43,0.08,0.30,0.25,0.04,0.09,0.25,0.04,0.31,-0.03,0.02,0.19,-0.07,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,28.02,98.82,18.50,68.04,57.36,8.40,20.75,58.51,8.41,71.85,-6.88,4.88,44.21,-16.28,1.34,33.07,16.79,84.52,5.53,24.74,49.78,-0.30,12.39,42.53
$PJCIFN2,06/06/2026 21:06:00,230.50,227.16,229.56,0.11,0.46,0.06,0.30,0.26,0.05,0.11,0.23,-0.00,0.32,-0.02,0.02,0.17,-0.04,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.99,105.96,14.89,68.36,59.60,10.78,24.35,52.50,-0.99,73.69,-5.72,5.47,38.51,-9.27,3.10,25.57,17.57,85.61,6.22,30.23,49.93,0.74,13.19,42.79
$PJCIFN2,06/06/2026 21:07:00,231.01,228.18,229.72,0.14,0.41,0.08,0.29,0.25,0.02,0.08,0.23,0.05,0.32,-0.03,0.01,0.16,-0.06,0.01,0.10,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,33.41,93.83,17.18,67.45,58.70,5.47,17.21,53.39,10.78,72.96,-7.49,1.92,36.15,-14.55,3.12,22.64,17.72,83.94,5.91,25.34,49.57,-0.75,11.33,41.10
$PJCIFN2,06/06/2026 21:08:00,231.65,228.44,229.74,0.15,0.45,0.07,0.39,0.25,0.05,0.14,0.22,0.04,0.32,-0.01,0.00,0.18,-0.02,-0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,34.06,103.60,16.70,88.60,58.60,12.51,31.36,50.97,8.40,73.89,-2.19,0.75,40.12,-5.75,-0.43,26.63,18.39,84.69,5.95,28.79,50.00,0.53,12.32,41.12
$PJCIFN2,06/06/2026 21:09:00,231.78,227.93,229.70,0.16,0.42,0.08,0.30,0.28,0.05,0.10,0.23,0.02,0.33,-0.01,0.04,0.18,-0.04,-0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,37.69,97.32,19.05,69.02,62.77,12.55,22.54,51.77,4.28,76.84,-1.60,8.41,41.37,-8.11,-5.14,29.70,18.76,84.86,7.21,26.09,50.89,1.65,13.01,44.11
$PJCIFN2,06/06/2026 21:10:00,232.43,227.80,229.65,0.17,0.39,0.08,0.36,0.26,0.07,0.09,0.24,0.03,0.32,-0.03,0.03,0.15,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,38.98,89.61,17.36,83.10,58.93,16.08,19.74,54.48,7.79,73.26,-7.50,7.21,34.43,-9.86,6.13,35.03,18.05,83.77,5.57,30.42,49.62,0.66,13.05,42.47
$PJCIFN2,06/06/2026 21:11:00,230.75,228.44,229.71,0.11,0.41,0.06,0.32,0.26,0.04,0.10,0.22,0.04,0.32,-0.02,-0.03,0.17,-0.06,0.00,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.99,95.22,13.73,73.23,60.66,8.40,21.97,51.05,10.20,73.00,-3.96,-5.73,39.64,-14.58,0.75,36.13,17.47,83.19,5.81,24.53,49.34,-0.10,12.11,41.72
$PJCIFN2,06/06/2026 21:12:00,231.14,228.31,229.65,0.11,0.41,0.07,0.32,0.28,0.04,0.12,0.23,0.03,0.33,-0.01,0.03,0.18,-0.07,0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,94.58,15.51,74.45,62.90,8.42,27.32,52.24,7.81,75.03,-3.36,6.65,40.82,-15.17,0.16,28.58,18.27,83.84,6.47,30.58,50.47,0.89,13.70,41.69
$PJCIFN2,06/06/2026 21:13:00,231.01,227.80,229.73,0.13,0.44,0.08,0.27,0.24,0.03,0.08,0.23,0.00,0.32,-0.03,0.02,0.19,-0.05,-0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,30.98,101.07,18.45,62.58,56.18,7.85,19.01,52.68,0.77,74.65,-6.32,4.87,44.26,-11.60,-1.61,35.05,17.97,83.69,5.67,25.09,50.01,0.13,11.87,43.31
$PJCIFN2,06/06/2026 21:14:00,230.75,228.06,229.67,0.11,0.42,0.06,0.38,0.26,0.05,0.10,0.24,0.02,0.27,-0.03,-0.01,0.18,-0.08,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.21,96.99,14.98,87.12,60.86,12.51,22.00,54.33,4.28,61.44,-6.89,-1.62,40.17,-17.47,4.29,30.72,17.29,81.98,5.84,29.40,49.74,0.53,12.35,41.81
$PJCIFN2,06/06/2026 21:15:00,231.53,228.18,229.70,0.12,0.41,0.10,0.29,0.31,0.05,0.12,0.23,0.03,0.28,-0.01,0.03,0.13,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,28.13,94.58,23.75,65.60,71.75,12.56,27.33,53.36,6.64,64.60,-3.36,6.65,30.25,-6.33,1.34,26.70,18.50,82.95,6.96,25.23,50.07,1.40,12.21,41.61
$PJCIFN2,06/06/2026 21:16:00,231.53,226.26,229.63,0.13,0.42,0.07,0.32,0.26,0.05,0.11,0.23,-0.02,0.29,-0.08,0.00,0.15,-0.04,0.01,0.10,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.91,95.92,16.04,74.28,59.62,11.38,24.55,52.09,-5.63,67.44,-18.19,0.16,35.54,-9.25,3.12,21.98,16.97,80.84,4.60,28.76,48.74,-0.63,12.39,41.44
$PJCIFN2,06/06/2026 21:17:00,231.65,228.31,229.68,0.17,0.43,0.08,0.31,0.30,0.06,0.08,0.21,0.02,0.32,-0.01,0.00,0.18,-0.05,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,39.36,98.82,17.85,70.28,68.53,13.17,17.86,49.25,5.46,73.93,-2.78,0.16,40.19,-11.02,-2.20,30.20,18.73,83.23,6.06,26.36,50.77,0.60,12.82,42.60
$PJCIFN2,06/06/2026 21:18:00,232.17,227.41,229.70,0.16,0.40,0.08,0.37,0.26,0.05,0.08,0.25,0.01,0.27,-0.05,0.01,0.15,-0.06,0.01,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,36.56,92.71,17.92,85.60,59.67,11.34,18.38,56.90,1.94,62.45,-11.03,3.12,33.77,-13.43,1.35,32.04,17.97,81.85,4.85,29.19,49.33,0.18,12.19,40.86
$PJCIFN2,06/06/2026 21:19:00,233.07,228.18,229.81,0.18,0.42,0.10,0.30,0.25,0.06,0.11,0.24,0.04,0.30,-0.01,-0.01,0.20,-0.05,-0.00,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,42.08,96.13,22.66,69.30,58.57,13.07,26.08,54.33,8.39,68.59,-3.37,-1.63,45.59,-10.47,-1.03,25.51,19.06,82.34,6.74,24.44,50.35,0.48,11.95,43.05
$PJCIFN2,06/06/2026 21:20:00,231.65,228.31,229.71,0.12,0.43,0.08,0.36,0.26,0.04,0.10,0.28,0.04,0.30,-0.04,0.04,0.15,-0.03,-0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,27.55,100.11,18.50,82.30,59.19,9.01,21.93,63.70,9.01,69.92,-8.09,10.18,35.56,-6.34,-4.55,32.08,17.54,82.20,5.94,30.26,49.25,0.92,12.00,43.76
$PJCIFN2,06/06/2026 21:21:00,231.27,228.57,229.75,0.12,0.38,0.08,0.28,0.24,0.05,0.12,0.23,0.05,0.33,-0.03,0.03,0.17,-0.05,0.00,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,86.47,18.48,64.72,54.97,11.36,28.63,53.24,12.51,75.20,-6.92,7.23,39.12,-11.04,0.75,30.25,18.11,80.81,5.66,24.29,48.72,-0.07,11.94,41.35
$PJCIFN2,06/06/2026 21:22:00,230.37,228.83,229.71,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.86,87.60,9.04,70.95,54.26,2.52,15.51,49.76,15.52,78.65,4.31,12.54,44.36,-1.61,9.60,38.42,18.62,82.47,6.72,31.47,50.86,1.22,13.32,42.51
$PJCIFN2,06/06/2026 21:23:00,230.50,228.70,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,87.84,9.04,67.88,53.73,3.11,14.91,45.63,15.53,78.65,4.31,14.90,47.20,-1.02,10.77,36.13,18.59,82.29,6.82,26.30,50.77,1.21,13.41,40.61
$PJCIFN2,06/06/2026 21:24:00,230.50,228.83,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,86.32,7.26,86.63,54.32,3.11,14.28,44.50,14.92,76.75,3.72,13.13,45.51,-2.20,9.62,35.52,17.09,80.96,5.51,29.57,49.07,-0.26,12.04,39.05
$PJCIFN2,06/06/2026 21:25:00,230.37,228.83,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,99.24,8.45,65.49,53.14,2.52,15.47,45.65,15.47,78.19,3.13,13.13,46.66,-2.20,9.58,36.72,17.73,82.99,5.87,25.04,49.80,0.20,12.42,41.12
$PJCIFN2,06/06/2026 21:26:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,88.48,8.46,83.69,53.67,3.10,14.93,47.45,15.53,78.30,4.90,13.72,46.15,-1.01,11.36,34.99,18.72,82.63,6.92,30.67,50.70,1.34,13.29,41.46
$PJCIFN2,06/06/2026 21:27:00,230.50,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,7.86,64.32,52.55,1.93,14.89,50.83,15.46,76.97,2.54,11.96,46.64,-2.20,9.58,35.56,17.13,81.03,5.31,24.91,49.23,-0.25,11.87,41.19
$PJCIFN2,06/06/2026 21:28:00,230.37,228.96,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.40,87.21,7.86,81.43,53.14,2.52,15.47,44.94,15.50,78.06,3.72,13.17,46.08,-1.61,9.58,35.52,17.75,81.43,5.94,29.49,49.86,0.50,12.75,39.82
$PJCIFN2,06/06/2026 21:29:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.01,8.46,64.35,54.38,2.52,15.44,48.61,15.52,78.65,4.31,13.72,46.13,-1.61,11.38,38.51,18.21,82.09,6.29,25.74,50.41,0.94,13.10,43.42
$PJCIFN2,06/06/2026 21:30:00,230.37,228.83,229.73,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.06,7.84,88.99,54.32,1.92,13.16,46.70,15.48,77.26,3.13,10.78,46.72,-1.61,9.58,33.81,16.98,81.00,5.18,28.82,49.28,-0.33,11.49,38.81
$PJCIFN2,06/06/2026 21:31:00,230.24,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,87.65,9.03,66.63,55.00,3.11,14.93,50.15,15.53,77.47,4.31,11.95,46.15,-1.61,10.19,38.00,18.57,82.26,6.66,25.59,50.49,1.17,13.11,42.73
$PJCIFN2,06/06/2026 21:32:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.14,8.42,83.20,53.11,1.93,14.88,46.84,14.93,76.71,2.54,12.55,46.13,-2.19,9.58,36.74,17.10,80.99,5.31,29.59,49.21,-0.37,12.01,40.74
$PJCIFN2,06/06/2026 21:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.50,9.01,66.16,53.70,2.51,15.43,46.06,14.94,78.06,4.30,12.55,45.54,-2.19,10.20,36.76,17.70,82.02,6.21,25.46,49.95,0.42,12.68,40.50
$PJCIFN2,06/06/2026 21:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.34,89.32,8.44,83.65,54.75,2.53,15.49,49.76,15.52,79.20,4.31,13.74,47.73,-1.02,10.77,36.61,18.43,82.51,6.61,30.48,50.82,1.03,13.13,42.95
$PJCIFN2,06/06/2026 21:35:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.14,7.27,64.28,51.40,1.34,13.16,49.76,14.92,76.25,2.54,12.53,45.51,-2.20,9.60,36.13,17.00,80.90,4.96,23.87,48.74,-0.55,11.53,41.83
$PJCIFN2,06/06/2026 21:36:00,230.37,228.96,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,87.89,8.46,83.69,53.67,3.10,14.90,48.58,15.50,76.34,3.12,12.53,46.15,-2.20,9.60,36.74,17.75,81.83,6.07,29.92,49.82,0.39,12.65,42.48
$PJCIFN2,06/06/2026 21:37:00,230.37,228.70,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.75,99.02,8.43,66.08,53.79,1.93,15.47,48.61,15.52,78.74,3.71,13.14,46.72,-2.19,10.78,36.72,17.87,83.62,6.07,25.99,49.86,0.43,12.81,42.17
$PJCIFN2,06/06/2026 21:38:00,230.50,228.83,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,87.65,7.82,68.00,52.99,1.93,14.90,49.11,16.05,76.88,3.71,10.79,46.08,-2.20,10.15,38.35,17.39,81.43,5.42,29.48,49.50,-0.17,11.80,42.51
$PJCIFN2,06/06/2026 21:39:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.38,9.03,66.01,55.50,3.10,14.93,48.39,15.48,78.56,4.30,14.30,46.13,-1.02,11.35,36.13,18.61,82.63,6.84,26.28,50.81,1.20,13.40,41.27
$PJCIFN2,06/06/2026 21:40:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.53,7.85,86.05,53.11,1.93,13.73,46.78,14.95,76.75,3.71,11.95,45.59,-1.61,9.01,36.09,17.18,81.54,5.36,28.59,48.95,-0.36,11.79,40.09
$PJCIFN2,06/06/2026 21:41:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.27,8.42,64.87,53.11,2.52,14.90,45.53,15.52,78.19,4.30,12.54,46.69,-1.61,10.18,36.19,18.04,82.59,6.14,25.38,50.16,0.64,12.84,39.92
$PJCIFN2,06/06/2026 21:42:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.76,9.04,83.60,53.73,3.70,14.89,51.50,15.52,79.24,3.72,14.31,46.13,-1.02,10.80,36.74,18.29,83.32,6.67,30.87,50.71,1.11,13.01,42.77
$PJCIFN2,06/06/2026 21:43:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.68,7.85,63.17,51.55,1.93,14.31,44.42,14.91,77.56,3.12,11.35,46.15,-2.20,10.17,36.74,17.03,82.02,5.28,24.98,49.06,-0.49,11.81,40.68
$PJCIFN2,06/06/2026 21:44:00,230.37,228.70,229.66,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,89.91,7.86,79.03,53.20,2.52,14.92,48.50,15.48,79.38,3.12,11.96,46.66,-1.61,9.59,37.22,17.39,82.67,5.71,29.59,49.55,0.25,12.21,42.09
$PJCIFN2,06/06/2026 21:45:00,230.37,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.35,9.03,82.11,53.11,3.11,14.92,45.58,16.08,79.11,3.72,14.88,45.61,-1.61,9.60,36.19,17.99,83.42,6.37,27.79,49.95,0.87,12.85,41.05
$PJCIFN2,06/06/2026 21:46:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,8.45,82.66,54.81,2.53,14.84,47.27,15.50,79.70,3.72,14.90,46.13,-2.19,11.35,34.97,18.23,83.80,6.56,30.43,50.50,0.89,12.96,40.87
$PJCIFN2,06/06/2026 21:47:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,90.01,7.26,63.17,56.08,1.93,14.31,46.19,15.50,79.15,3.71,11.95,46.66,-2.20,9.56,35.54,16.94,82.47,5.32,23.93,49.27,-0.52,11.70,40.09
$PJCIFN2,06/06/2026 21:48:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.28,90.60,9.02,84.19,53.79,3.11,14.93,50.91,15.50,80.15,3.72,13.14,44.87,-1.01,11.36,37.90,18.48,84.42,6.77,31.25,50.58,1.26,13.43,43.09
$PJCIFN2,06/06/2026 21:49:00,230.37,228.83,229.67,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,99.83,7.26,62.62,52.64,1.93,14.30,53.21,14.94,79.65,3.13,11.95,44.97,-2.20,10.16,36.74,16.87,84.28,5.31,24.31,48.91,-0.34,11.83,41.11
$PJCIFN2,06/06/2026 21:50:00,230.37,228.57,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.29,89.76,8.44,78.40,52.76,1.93,15.49,52.09,16.08,80.02,3.13,12.53,46.05,-2.78,9.60,37.85,17.57,83.76,5.80,29.64,49.96,0.20,12.33,45.24
$PJCIFN2,06/06/2026 21:51:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.40,90.78,9.02,64.98,54.29,2.53,14.90,51.50,15.50,82.05,3.72,13.15,46.08,-1.02,10.77,37.29,18.85,84.87,6.58,25.73,50.74,1.13,13.27,44.98
$PJCIFN2,06/06/2026 21:52:00,230.24,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,89.91,7.84,85.01,54.32,2.52,13.72,48.47,15.52,78.56,3.13,11.97,46.72,-2.20,10.17,35.56,17.09,83.38,5.08,28.71,49.32,-0.67,11.62,39.79
$PJCIFN2,06/06/2026 21:53:00,230.37,228.70,229.60,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.83,8.43,65.53,54.26,2.51,14.89,47.96,15.48,80.79,3.72,14.28,46.69,-0.43,11.36,34.95,18.30,84.80,6.51,26.60,50.51,0.97,13.26,42.09
$PJCIFN2,06/06/2026 21:54:00,230.24,228.57,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,90.99,8.46,77.31,54.85,1.93,14.33,52.47,14.92,81.06,3.72,14.28,46.64,-2.20,10.19,35.56,17.59,84.35,5.91,30.21,50.21,0.19,12.47,42.50
$PJCIFN2,06/06/2026 21:55:00,230.37,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.86,7.25,64.98,53.05,1.92,13.71,50.71,14.95,79.74,3.71,12.56,46.72,-2.78,9.58,36.11,16.88,83.63,5.16,24.16,49.29,-0.51,11.47,41.64
$PJCIFN2,06/06/2026 21:56:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.60,9.02,87.17,54.26,2.52,15.51,45.55,15.56,81.78,3.73,12.57,44.95,-1.02,10.80,38.48,18.65,85.33,6.85,30.76,50.90,1.11,13.50,42.49
$PJCIFN2,06/06/2026 21:57:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.40,7.27,65.46,53.29,1.93,13.73,46.17,14.92,79.46,3.13,11.97,46.66,-2.20,9.59,37.37,17.08,83.62,5.18,24.40,49.44,-0.47,11.85,40.58
$PJCIFN2,06/06/2026 21:58:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.31,91.83,8.44,83.20,54.26,2.52,14.92,49.79,14.92,80.42,4.30,11.97,46.18,-2.20,10.18,34.38,17.69,84.59,6.07,31.89,50.13,0.48,12.62,42.31
$PJCIFN2,06/06/2026 21:59:00,230.24,228.83,229.66,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.89,8.46,70.16,54.88,3.11,14.90,46.76,16.09,80.42,3.73,13.13,46.69,-1.61,11.36,37.90,18.47,84.85,6.61,25.63,50.86,1.12,13.21,42.28
$PJCIFN2,06/06/2026 22:00:00,230.50,228.70,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.55,6.68,80.62,52.02,1.93,13.70,47.35,15.48,79.33,3.12,11.35,44.41,-2.21,10.15,36.09,16.75,83.17,5.15,29.01,49.04,-0.56,11.64,41.03
$PJCIFN2,06/06/2026 22:01:00,230.50,228.96,229.68,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,100.59,8.43,65.46,52.17,2.51,14.89,45.48,14.91,78.61,3.13,11.97,46.59,-2.79,10.19,35.60,17.43,84.81,5.67,24.58,49.10,-0.21,12.12,39.99
$PJCIFN2,06/06/2026 22:02:00,230.24,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.77,91.04,8.46,90.16,53.76,3.11,15.49,50.24,14.90,79.88,3.72,14.32,46.02,-1.61,9.57,35.54,18.05,84.04,6.23,32.43,50.04,0.58,12.94,40.65
$PJCIFN2,06/06/2026 22:03:00,230.24,229.08,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,9.03,64.87,53.70,3.10,14.91,46.84,16.08,80.88,4.30,13.13,46.13,-1.02,10.78,36.66,18.25,84.21,6.57,26.30,50.58,1.06,13.11,41.46
$PJCIFN2,06/06/2026 22:04:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.17,8.44,83.83,52.49,2.52,14.89,49.76,14.33,78.56,3.12,11.35,46.08,-2.19,9.56,37.87,17.14,82.39,5.29,29.62,49.24,-0.35,11.69,42.16
$PJCIFN2,06/06/2026 22:05:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.79,89.66,8.45,65.01,53.76,3.11,14.92,49.00,16.66,79.92,4.91,13.74,47.41,-0.43,11.35,36.68,18.75,84.00,6.78,26.54,50.92,1.23,13.33,41.39
$PJCIFN2,06/06/2026 22:06:00,230.50,228.83,229.63,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,90.11,8.43,80.12,54.91,3.11,14.87,45.68,15.48,79.02,3.71,13.69,46.15,-1.61,10.18,34.30,17.54,83.07,5.75,29.40,49.88,0.45,12.42,39.63
$PJCIFN2,06/06/2026 22:07:00,230.37,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.40,7.27,79.62,53.11,1.93,14.89,47.83,15.51,79.02,3.72,13.12,47.36,-2.79,9.02,36.13,17.51,82.50,5.52,25.74,49.87,-0.10,11.88,40.31
$PJCIFN2,06/06/2026 22:08:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.83,89.27,9.03,82.56,53.67,2.52,14.90,46.84,16.08,80.33,4.30,13.74,46.72,-1.02,11.34,36.11,18.64,83.59,6.72,31.06,50.93,1.17,13.41,40.40
$PJCIFN2,06/06/2026 22:09:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.16,89.37,8.40,69.69,53.58,2.51,14.92,47.27,15.49,77.97,3.72,11.38,46.00,-2.20,9.63,34.91,17.16,81.82,5.55,24.66,49.44,-0.28,12.05,40.20
$PJCIFN2,06/06/2026 22:10:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.19,8.45,82.02,52.58,1.93,14.86,45.58,14.90,78.52,3.71,12.57,45.46,-2.79,10.73,34.95,17.28,81.91,5.90,29.80,49.46,0.12,12.40,39.42
$PJCIFN2,06/06/2026 22:11:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.81,9.04,64.90,54.97,3.11,15.47,57.30,15.52,79.29,3.13,13.15,46.72,-1.02,10.77,33.79,18.33,82.64,6.52,25.51,50.47,0.80,12.96,42.56
$PJCIFN2,06/06/2026 22:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,87.65,8.41,84.92,53.05,1.93,14.89,45.06,14.92,77.47,3.13,11.95,45.51,-2.20,9.60,35.56,17.07,81.18,5.17,29.72,49.14,-0.48,11.62,40.23
$PJCIFN2,06/06/2026 22:13:00,230.63,228.83,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,98.54,9.04,64.35,53.20,1.93,15.52,46.78,16.11,79.15,4.30,11.97,45.54,-2.19,10.16,37.39,18.23,83.89,6.57,25.41,50.31,0.77,13.19,41.20
$PJCIFN2,06/06/2026 22:14:00,230.37,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.20,88.83,8.45,83.65,53.29,2.52,14.34,45.71,15.53,77.30,3.13,13.16,44.92,-1.61,10.20,34.46,17.32,81.55,5.68,30.38,49.31,0.10,12.41,38.89
$PJCIFN2,06/06/2026 22:15:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,87.45,7.86,65.49,53.23,1.93,14.89,45.50,14.89,78.02,3.13,11.37,47.36,-2.20,9.02,34.38,17.12,81.23,5.39,24.26,49.42,-0.32,11.89,39.09
$PJCIFN2,06/06/2026 22:16:00,230.63,228.70,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.29,8.44,79.08,53.79,2.52,14.93,46.68,15.51,78.74,3.72,13.13,44.92,-1.61,10.20,37.94,18.58,82.28,6.72,30.50,50.64,1.01,13.40,42.09
$PJCIFN2,06/06/2026 22:17:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.45,7.25,63.17,51.88,1.93,13.68,47.80,15.50,76.58,2.54,11.38,46.08,-2.21,9.58,34.93,17.00,80.55,5.19,24.69,48.85,-0.38,11.75,39.44
$PJCIFN2,06/06/2026 22:18:00,230.24,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.12,7.87,84.42,54.38,2.52,14.94,47.96,14.91,78.06,3.12,13.15,46.13,-1.61,10.17,35.54,18.07,82.06,6.41,30.66,50.07,0.87,13.00,41.39
$PJCIFN2,06/06/2026 22:19:00,230.63,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,87.50,9.01,65.57,53.76,2.52,14.33,46.19,15.52,78.06,3.71,11.95,46.72,-1.61,9.58,34.38,17.55,81.61,5.84,24.79,49.83,0.19,12.23,38.86
$PJCIFN2,06/06/2026 22:20:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,87.89,8.42,83.69,53.08,2.51,14.93,48.63,14.91,77.84,3.71,11.35,46.20,-2.20,9.01,37.29,17.43,81.31,5.58,29.59,49.66,-0.14,12.18,41.30
$PJCIFN2,06/06/2026 22:21:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,87.60,8.45,65.49,54.32,2.52,14.94,47.80,16.11,78.70,3.12,14.31,47.84,-0.43,11.38,39.18,18.80,82.24,6.62,25.90,50.84,1.16,13.55,42.67
$PJCIFN2,06/06/2026 22:22:00,230.37,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.76,9.04,83.24,54.23,2.52,14.34,45.53,15.50,76.34,3.71,13.13,44.90,-2.20,10.75,36.11,17.52,81.36,5.85,30.78,49.52,0.09,12.39,40.19
$PJCIFN2,06/06/2026 22:23:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.91,6.67,63.80,53.67,1.34,13.72,45.04,15.50,78.06,3.12,11.95,44.97,-2.20,9.56,33.77,16.95,80.91,5.15,23.98,49.15,-0.59,11.84,39.41
$PJCIFN2,06/06/2026 22:24:00,230.37,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.03,87.10,7.83,80.21,51.99,1.34,13.74,49.62,15.53,77.47,2.53,10.17,46.23,-2.20,9.58,37.33,16.97,80.86,4.97,29.06,49.16,-0.54,11.49,42.54
$PJCIFN2,06/06/2026 22:25:00,230.37,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,101.07,8.45,65.46,53.85,3.11,14.92,45.60,15.53,76.97,3.13,13.73,46.77,-2.20,10.19,35.48,18.22,83.74,6.61,25.49,50.48,0.99,13.25,39.85
$PJCIFN2,06/06/2026 22:26:00,230.37,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.32,9.02,71.03,54.94,2.52,14.90,44.99,15.50,77.39,3.72,13.13,45.49,-2.20,11.33,34.40,17.78,81.68,6.24,30.06,49.73,0.55,12.79,39.89
$PJCIFN2,06/06/2026 22:27:00,230.75,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,87.60,8.44,64.21,52.49,3.10,14.84,44.99,15.51,77.97,3.71,12.56,46.15,-2.20,9.59,36.13,17.32,81.30,5.67,25.97,49.46,-0.02,12.24,39.66
$PJCIFN2,06/06/2026 22:28:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,7.86,86.00,54.94,2.52,15.49,49.25,16.10,78.65,4.31,14.33,47.15,-1.02,11.38,34.44,18.56,82.44,6.48,30.18,50.63,1.01,13.22,41.07
$PJCIFN2,06/06/2026 22:29:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.74,7.86,64.94,53.17,3.11,15.51,49.17,14.92,77.10,3.71,12.52,45.59,-2.20,10.16,34.97,17.30,81.13,5.34,24.27,49.06,-0.36,12.01,41.26
$PJCIFN2,06/06/2026 22:30:00,230.24,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.88,7.86,83.74,54.20,2.52,14.92,49.70,15.55,76.75,3.71,13.12,45.56,-2.20,10.76,36.15,18.34,82.23,6.28,30.32,50.12,0.82,12.87,43.13
$PJCIFN2,06/06/2026 22:31:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.42,7.27,64.28,53.73,1.93,14.93,46.86,14.91,77.93,3.71,11.93,45.46,-2.20,10.16,33.83,17.53,81.62,5.39,24.97,49.21,-0.20,12.13,38.97
$PJCIFN2,06/06/2026 22:32:00,230.50,228.70,229.75,0.09,0.39,0.03,0.33,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.42,7.87,76.81,53.76,3.71,15.51,47.32,15.50,77.93,4.29,11.97,46.05,-2.20,9.00,36.13,18.01,82.23,6.11,29.93,50.19,0.49,12.63,41.11
$PJCIFN2,06/06/2026 22:33:00,230.63,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.48,9.02,66.08,54.85,3.11,15.49,46.22,16.08,77.30,3.72,11.97,46.10,-1.02,10.77,35.66,18.33,82.60,6.66,26.20,50.64,1.01,13.08,41.02
$PJCIFN2,06/06/2026 22:34:00,230.37,229.08,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.34,6.66,81.34,51.96,1.34,13.17,45.63,15.50,76.80,3.71,11.95,46.82,-2.19,10.17,34.97,16.96,81.08,5.02,28.18,48.99,-0.71,11.60,40.41
$PJCIFN2,06/06/2026 22:35:00,230.24,228.44,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,88.14,8.43,64.10,53.14,1.93,14.89,53.27,15.50,78.65,3.72,11.94,46.08,-2.79,9.60,39.05,17.27,81.86,5.68,24.92,49.29,0.02,12.19,43.63
$PJCIFN2,06/06/2026 22:36:00,230.37,229.08,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.25,7.87,79.57,53.70,2.53,14.93,47.37,15.50,78.43,3.71,12.52,47.28,-1.60,9.58,37.96,18.24,82.96,6.37,30.41,50.41,0.92,12.99,42.52
$PJCIFN2,06/06/2026 22:37:00,230.24,228.83,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,101.07,7.84,65.38,52.67,2.52,13.74,46.57,15.50,77.52,2.54,11.95,46.66,-2.20,9.57,34.38,17.15,83.33,5.37,24.03,49.14,-0.36,11.78,38.50
$PJCIFN2,06/06/2026 22:38:00,230.24,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.86,8.46,87.17,53.17,2.52,14.91,46.73,15.50,79.15,3.11,12.54,47.76,-1.61,10.16,37.29,18.13,83.32,6.34,30.84,50.12,0.77,12.84,41.55
$PJCIFN2,06/06/2026 22:39:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.91,7.85,63.73,53.76,2.52,14.93,47.35,15.52,78.98,3.72,11.95,45.54,-2.20,10.18,34.93,17.74,83.26,6.02,24.74,49.83,0.43,12.59,41.21
$PJCIFN2,06/06/2026 22:40:00,230.37,229.08,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,7.25,80.75,52.02,1.34,13.14,55.07,14.36,78.74,1.95,10.79,44.97,-2.20,9.02,37.37,17.14,82.62,5.09,29.35,49.27,-0.49,11.61,41.27
$PJCIFN2,06/06/2026 22:41:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.20,9.02,63.73,53.14,1.93,14.32,53.80,15.47,79.20,3.13,12.54,46.69,-2.20,10.17,34.36,17.55,83.20,5.47,24.51,49.56,-0.09,11.99,41.28
$PJCIFN2,06/06/2026 22:42:00,230.37,228.83,229.67,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.79,89.37,8.46,69.77,54.78,3.70,14.93,51.47,15.50,81.42,3.71,13.14,46.74,-1.02,11.95,39.01,18.60,84.29,6.93,31.07,50.73,1.40,13.49,43.30
$PJCIFN2,06/06/2026 22:43:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.55,9.00,64.98,54.23,3.68,14.35,48.55,16.11,79.83,3.72,13.13,46.13,-1.61,11.35,36.82,18.27,84.31,6.38,26.27,50.23,0.82,13.12,42.05
$PJCIFN2,06/06/2026 22:44:00,230.24,228.83,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,89.76,7.84,85.51,53.73,2.52,14.30,47.40,15.50,80.15,3.13,10.75,45.46,-2.20,10.16,34.95,17.55,83.38,5.35,28.97,49.59,-0.21,11.92,39.90
$PJCIFN2,06/06/2026 22:45:00,230.24,228.96,229.59,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.99,9.02,65.53,54.88,2.52,15.46,49.56,15.50,80.79,4.30,13.12,47.84,-1.61,10.17,36.03,18.49,84.74,6.63,25.39,50.91,1.12,13.17,41.73
$PJCIFN2,06/06/2026 22:46:00,230.63,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.86,9.02,83.69,54.85,2.52,15.49,46.76,15.51,79.29,3.71,11.96,46.13,-2.20,10.16,36.78,17.25,83.61,5.52,29.27,49.43,-0.23,12.04,40.30
$PJCIFN2,06/06/2026 22:47:00,230.37,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.60,7.86,65.60,53.11,2.52,14.92,44.99,14.92,80.42,3.71,12.52,46.05,-2.79,9.56,35.62,17.48,84.10,5.72,24.91,49.60,0.32,12.48,39.83
$PJCIFN2,06/06/2026 22:48:00,230.50,228.57,229.63,0.10,0.40,0.04,0.36,0.26,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.65,92.81,9.03,82.07,59.00,10.19,15.53,46.76,13.72,79.20,3.71,11.93,43.75,-7.49,6.64,35.05,18.34,85.10,6.63,31.16,50.72,0.85,13.07,40.49
$PJCIFN2,06/06/2026 22:49:00,231.14,228.57,229.66,0.11,0.44,0.04,0.29,0.27,0.02,0.10,0.21,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.71,102.28,9.03,66.04,61.97,5.47,21.94,47.32,13.10,72.08,1.95,11.36,45.49,-9.26,8.40,34.38,17.36,85.23,5.40,24.73,49.50,-0.25,12.16,40.82
$PJCIFN2,06/06/2026 22:50:00,230.63,228.31,229.66,0.09,0.40,0.08,0.37,0.25,0.03,0.08,0.21,0.03,0.35,0.01,0.01,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.14,18.43,85.51,58.47,7.23,17.82,48.50,7.80,81.06,1.95,3.10,41.88,-2.79,8.42,35.50,18.24,84.78,6.90,29.50,50.32,1.13,12.78,41.40
$PJCIFN2,06/06/2026 22:51:00,231.53,228.70,229.72,0.12,0.40,0.04,0.28,0.24,0.02,0.10,0.19,0.06,0.34,0.00,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.54,92.22,9.61,63.21,54.85,3.70,21.95,44.40,13.16,77.43,0.77,13.14,44.95,-6.33,11.36,35.52,18.98,84.71,6.33,25.67,50.10,0.89,13.48,39.97
$PJCIFN2,06/06/2026 22:52:00,231.01,228.57,229.61,0.10,0.40,0.05,0.35,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,91.37,10.80,80.25,53.11,1.93,14.31,47.96,7.23,76.38,2.53,8.41,46.18,-10.43,2.51,37.31,16.86,83.54,5.49,29.48,49.32,-0.41,11.63,41.29
$PJCIFN2,06/06/2026 22:53:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.24,8.45,66.12,57.36,3.70,20.73,49.03,15.49,78.74,1.36,12.55,45.44,-3.37,5.47,38.55,18.54,84.68,6.40,26.77,51.03,0.93,13.15,42.61
$PJCIFN2,06/06/2026 22:54:00,230.75,228.83,229.70,0.12,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.79,92.60,8.44,85.51,53.73,5.47,14.34,48.52,11.36,80.24,3.72,11.36,46.66,-3.97,10.17,34.93,17.99,84.21,5.97,30.01,50.32,0.46,12.57,41.17
$PJCIFN2,06/06/2026 22:55:00,230.50,228.96,229.72,0.11,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,88.19,11.38,64.24,53.17,3.71,14.88,44.99,14.93,78.92,-5.72,12.53,46.08,-2.79,3.11,30.32,17.47,82.52,5.57,24.39,49.05,-0.26,11.67,39.51
$PJCIFN2,06/06/2026 22:56:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.01,7.87,85.06,52.05,1.93,16.71,48.42,14.34,79.70,0.76,11.35,45.54,-2.79,9.57,36.17,17.37,82.54,5.50,29.64,49.33,-0.11,12.16,40.82
$PJCIFN2,06/06/2026 22:57:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,89.22,9.02,64.90,54.81,3.10,15.51,48.39,15.52,79.06,3.72,13.13,45.41,-1.02,10.18,37.35,18.58,83.24,6.64,26.32,50.80,1.09,13.10,42.68
$PJCIFN2,06/06/2026 22:58:00,230.50,228.83,229.74,0.10,0.39,0.06,0.34,0.24,0.02,0.06,0.23,0.07,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,23.86,89.42,13.16,77.90,54.29,3.69,14.89,52.65,15.50,73.93,1.95,7.85,46.00,-2.20,9.60,37.45,17.56,81.91,5.54,31.10,49.73,-0.03,12.13,43.07
$PJCIFN2,06/06/2026 22:59:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.17,88.24,8.44,63.66,54.20,2.52,15.44,44.89,14.94,78.48,3.13,12.53,47.20,-2.20,9.60,34.36,17.38,81.86,5.82,24.97,49.64,0.18,12.43,39.96
$PJCIFN2,06/06/2026 23:00:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.03,0.09,0.19,0.06,0.33,0.02,0.06,0.18,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.29,10.22,86.63,54.32,6.07,19.62,44.37,14.93,76.25,4.31,13.12,41.30,-1.02,11.35,35.52,18.19,82.34,6.68,30.81,50.30,1.04,13.15,40.60
$PJCIFN2,06/06/2026 23:01:00,230.63,228.83,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,98.87,9.04,63.03,53.23,3.11,16.10,48.44,14.33,78.11,-3.95,11.97,46.15,-2.20,9.60,35.60,17.78,83.22,5.73,24.56,49.92,0.10,12.30,40.95
$PJCIFN2,06/06/2026 23:02:00,230.50,228.70,229.75,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,21.99,87.89,9.04,81.79,53.67,2.52,14.33,49.70,15.53,77.13,2.54,11.93,46.15,-2.79,9.56,36.11,17.56,81.50,5.88,32.99,49.78,0.14,12.40,41.06
$PJCIFN2,06/06/2026 23:03:00,230.50,228.96,229.76,0.09,0.39,0.06,0.29,0.27,0.01,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.27,13.15,65.42,62.67,2.52,14.89,48.44,12.55,76.46,-1.00,10.79,44.87,-2.19,6.67,36.72,17.95,81.85,6.27,25.68,50.51,0.77,12.82,42.78
$PJCIFN2,06/06/2026 23:04:00,230.37,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.08,0.24,0.05,0.33,-0.02,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.15,8.43,79.08,53.17,3.11,17.20,54.42,12.57,76.16,-4.54,11.40,40.85,-3.96,9.60,36.80,16.50,81.02,5.11,29.91,49.07,-0.29,11.85,42.08
$PJCIFN2,06/06/2026 23:05:00,230.50,228.96,229.76,0.10,0.39,0.09,0.29,0.25,0.03,0.07,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,90.40,20.27,66.74,58.44,6.66,16.07,56.28,14.90,78.43,3.72,11.95,43.13,-1.61,9.61,36.17,18.91,81.92,6.61,25.93,50.79,1.09,12.98,42.87
$PJCIFN2,06/06/2026 23:06:00,230.50,229.08,229.77,0.09,0.44,0.05,0.37,0.23,0.01,0.10,0.23,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,101.18,11.98,83.69,53.08,1.93,22.63,52.74,13.17,76.51,1.95,10.77,40.75,-5.15,7.83,36.13,17.10,81.00,5.37,28.86,49.10,-0.39,11.78,42.97
$PJCIFN2,06/06/2026 23:07:00,230.50,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.05,0.17,-0.01,0.00,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.40,10.22,64.39,56.08,4.29,19.04,48.02,9.58,76.75,-0.41,11.96,39.14,-2.21,0.75,36.72,18.06,81.47,6.64,25.71,50.08,0.73,12.76,41.50
$PJCIFN2,06/06/2026 23:08:00,230.63,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.89,88.93,7.88,86.14,53.05,1.93,14.93,46.24,14.32,77.52,3.12,13.72,46.08,-1.61,10.76,33.77,17.69,81.23,5.88,30.92,49.49,0.25,12.51,40.18
$PJCIFN2,06/06/2026 23:09:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.83,87.26,7.85,66.63,53.64,2.52,14.89,49.76,15.50,78.06,2.54,11.97,45.49,-2.20,10.18,35.54,17.63,81.11,5.68,24.92,49.73,0.04,12.21,39.88
$PJCIFN2,06/06/2026 23:10:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,87.45,7.87,84.28,52.52,1.93,14.87,47.43,15.54,77.34,2.54,11.36,45.61,-2.20,10.15,35.60,17.55,80.86,5.40,28.98,49.41,-0.01,11.93,40.11
$PJCIFN2,06/06/2026 23:11:00,230.75,228.44,229.70,0.09,0.42,0.05,0.28,0.24,0.04,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,95.92,10.82,64.69,54.32,9.01,16.11,46.76,6.65,78.15,2.54,11.95,46.56,-1.02,10.17,34.38,18.21,82.39,6.73,25.97,50.53,1.34,13.29,40.66
$PJCIFN2,06/06/2026 23:12:00,230.24,228.96,229.69,0.09,0.37,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,85.73,10.22,83.79,54.91,5.46,15.49,47.96,10.78,76.88,-1.59,10.18,46.61,-2.79,4.87,29.70,17.09,80.82,5.47,29.04,49.28,-0.06,12.00,40.84
$PJCIFN2,06/06/2026 23:13:00,230.50,228.70,229.70,0.09,0.43,0.05,0.27,0.23,0.01,0.06,0.21,0.03,0.31,0.00,0.02,0.18,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,98.12,10.81,62.58,52.61,1.93,14.32,47.45,7.82,71.49,0.77,4.88,41.44,-6.91,4.88,37.33,16.82,81.87,5.24,25.01,48.81,-0.74,11.53,41.45
$PJCIFN2,06/06/2026 23:14:00,230.50,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.83,9.59,81.39,53.73,3.10,14.95,48.58,13.15,78.15,1.95,10.17,46.66,-2.20,9.59,36.70,17.77,81.75,6.22,30.81,50.01,0.64,12.45,41.85
$PJCIFN2,06/06/2026 23:15:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.88,88.43,8.45,63.73,53.11,2.52,14.90,44.42,13.74,75.62,3.12,11.36,46.15,-1.61,10.73,34.99,17.37,81.07,5.71,24.59,49.33,0.09,12.35,39.14
$PJCIFN2,06/06/2026 23:16:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.74,6.68,83.10,51.58,1.34,13.16,45.01,14.90,76.34,2.54,12.53,45.54,-3.37,9.62,35.52,16.78,80.63,5.18,28.86,48.77,-0.65,11.63,40.20
$PJCIFN2,06/06/2026 23:17:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,87.01,7.27,63.66,52.49,2.52,13.74,52.12,13.76,77.89,1.35,11.95,43.67,-2.20,7.84,36.13,16.98,80.77,5.09,24.58,49.01,-0.33,11.59,43.01
$PJCIFN2,06/06/2026 23:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.80,88.58,7.86,84.77,54.29,3.11,17.29,46.68,14.92,76.80,2.53,9.61,46.61,-2.80,10.18,39.14,17.38,81.12,5.54,30.57,49.56,0.01,12.46,42.47
$PJCIFN2,06/06/2026 23:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,9.05,69.06,54.44,2.52,15.49,45.65,14.91,77.34,2.54,11.93,45.54,-2.19,10.17,34.91,18.39,81.86,6.48,25.84,50.17,0.72,12.98,40.79
$PJCIFN2,06/06/2026 23:20:00,230.50,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.50,7.86,76.76,53.08,2.51,14.88,46.68,15.52,77.47,3.12,12.54,45.54,-2.20,10.15,35.46,17.36,80.93,5.38,29.78,49.07,-0.03,12.21,40.61
$PJCIFN2,06/06/2026 23:21:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.10,8.43,66.59,54.17,3.68,15.51,49.20,15.55,77.97,4.89,14.33,46.10,-1.02,9.61,36.78,18.45,82.15,6.42,25.85,50.42,1.04,13.01,42.61
$PJCIFN2,06/06/2026 23:22:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,87.55,7.85,84.42,54.35,2.52,14.90,48.50,14.92,76.04,3.71,10.76,46.13,-2.20,10.15,36.11,17.46,81.24,5.42,29.43,49.22,-0.20,11.94,42.46
$PJCIFN2,06/06/2026 23:23:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.88,9.00,64.24,54.85,3.11,15.47,46.78,14.92,78.11,2.54,12.55,44.90,-2.20,10.18,35.52,18.53,82.38,6.75,25.79,50.61,1.09,13.30,42.65
$PJCIFN2,06/06/2026 23:24:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,89.76,7.84,83.65,52.43,1.93,14.33,49.06,14.90,77.43,3.13,12.54,46.13,-2.20,10.19,36.25,17.10,81.43,5.58,29.82,49.13,-0.12,12.03,40.31
$PJCIFN2,06/06/2026 23:25:00,230.50,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,100.36,8.43,65.53,53.76,2.52,14.92,49.09,15.50,78.06,3.72,11.96,46.72,-2.79,10.16,36.78,17.50,83.35,5.79,24.97,49.63,0.20,12.36,41.23
$PJCIFN2,06/06/2026 23:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.56,8.45,80.93,54.38,2.52,14.92,51.47,16.09,79.15,4.31,13.71,47.33,-1.02,10.76,39.05,18.40,83.14,6.56,30.08,50.68,0.94,13.21,44.11
$PJCIFN2,06/06/2026 23:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.73,9.03,67.81,53.85,4.30,14.95,51.50,13.70,77.34,0.18,9.01,46.02,-3.38,10.17,34.42,17.20,81.91,5.45,24.45,49.27,-0.23,12.02,41.31
$PJCIFN2,06/06/2026 23:28:00,230.37,228.83,229.73,0.10,0.40,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.64,92.65,12.54,84.42,53.70,4.88,14.94,47.35,13.78,78.06,1.95,8.41,39.64,-10.43,6.06,34.97,17.76,82.97,5.99,30.04,49.80,0.44,12.55,41.73
$PJCIFN2,06/06/2026 23:29:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.14,10.20,64.24,54.85,5.46,21.98,47.99,13.74,75.83,1.94,10.76,41.46,-3.97,7.24,34.99,17.74,83.03,5.97,25.34,49.54,0.28,12.73,40.84
$PJCIFN2,06/06/2026 23:30:00,230.75,228.31,229.72,0.09,0.38,0.08,0.38,0.25,0.02,0.07,0.24,0.02,0.32,0.01,0.05,0.18,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,88.24,17.89,86.78,58.34,4.88,16.68,55.47,3.70,73.67,1.95,11.38,41.34,-10.44,7.19,30.77,17.06,82.55,5.51,28.97,49.18,-0.45,11.64,41.02
$PJCIFN2,06/06/2026 23:31:00,231.65,228.83,229.73,0.14,0.39,0.06,0.29,0.24,0.03,0.08,0.24,0.06,0.35,-0.01,0.06,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,33.50,90.35,14.92,66.19,54.85,6.63,17.94,54.92,13.13,79.97,-2.19,13.71,44.38,-7.48,5.46,37.37,18.97,84.46,6.75,26.05,50.68,1.21,13.27,43.69
$PJCIFN2,06/06/2026 23:32:00,231.27,228.70,229.74,0.12,0.40,0.06,0.37,0.24,0.03,0.07,0.24,0.06,0.34,-0.03,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,28.69,92.22,13.79,85.55,55.46,6.65,16.64,54.42,13.14,78.06,-6.32,10.77,45.00,-2.20,7.24,37.45,17.72,83.39,5.52,29.13,49.34,0.18,11.98,42.82
$PJCIFN2,06/06/2026 23:33:00,230.63,228.96,229.68,0.11,0.40,0.04,0.29,0.23,0.02,0.09,0.23,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.96,90.94,9.00,66.08,53.76,3.70,21.41,53.09,13.15,76.80,-5.73,8.99,44.87,-4.56,9.00,32.65,17.83,83.85,5.84,25.03,49.56,0.37,12.52,41.87
$PJCIFN2,06/06/2026 23:34:00,230.50,228.83,229.69,0.11,0.39,0.06,0.35,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.45,90.40,13.70,80.84,56.15,6.67,20.80,51.47,13.12,78.74,1.36,14.31,42.61,-5.13,9.01,37.87,18.02,83.75,6.14,30.75,50.22,0.28,12.41,43.50
$PJCIFN2,06/06/2026 23:35:00,230.75,228.96,229.69,0.12,0.40,0.05,0.28,0.23,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.63,90.78,10.80,63.56,52.55,9.01,16.10,48.55,14.33,74.44,3.12,11.36,44.38,-5.72,2.52,35.56,17.18,83.15,5.33,24.23,49.31,-0.52,11.71,41.51
$PJCIFN2,06/06/2026 23:36:00,230.24,228.70,229.66,0.11,0.40,0.06,0.33,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.40,92.32,14.36,76.30,58.60,5.45,18.45,49.76,13.71,77.97,2.53,10.79,42.05,-2.19,1.93,32.02,18.04,84.88,6.72,30.66,50.38,0.88,12.99,42.87
$PJCIFN2,06/06/2026 23:37:00,230.63,228.83,229.63,0.10,0.47,0.05,0.28,0.24,0.04,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,107.68,11.98,64.35,56.08,8.41,18.47,49.70,14.31,79.52,3.72,12.54,46.53,-1.61,9.63,33.73,18.09,86.06,6.59,25.57,50.45,1.07,13.06,43.16
$PJCIFN2,06/06/2026 23:38:00,230.63,228.57,229.63,0.09,0.40,0.06,0.38,0.25,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,92.17,14.35,85.95,57.29,4.86,16.05,46.73,11.35,80.38,1.95,10.76,45.46,-4.56,3.10,36.19,17.24,83.99,5.85,29.82,49.86,-0.06,11.89,40.80
$PJCIFN2,06/06/2026 23:39:00,230.50,228.70,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.24,12.57,64.83,54.20,2.52,14.93,55.07,14.92,81.01,1.36,11.36,46.08,-2.19,9.60,37.31,17.99,84.56,6.31,25.43,50.44,0.74,12.73,41.33
$PJCIFN2,06/06/2026 23:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.46,90.50,9.04,82.61,54.23,2.52,14.93,49.62,13.75,79.33,2.54,12.54,46.05,-2.79,10.20,34.97,17.81,83.91,5.85,30.65,49.76,0.25,12.47,42.79
$PJCIFN2,06/06/2026 23:41:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.06,7.85,64.28,53.20,2.52,13.75,47.27,13.75,79.74,2.54,11.95,44.36,-3.96,9.00,36.05,17.16,83.34,5.43,24.26,49.22,-0.27,11.87,40.48
$PJCIFN2,06/06/2026 23:42:00,230.37,228.96,229.64,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,90.99,9.63,81.39,54.35,2.52,14.91,49.11,15.54,79.83,-3.95,11.40,46.72,-2.20,9.03,33.18,17.81,84.04,6.05,29.91,50.29,0.59,12.59,40.44
$PJCIFN2,06/06/2026 23:43:00,230.63,228.83,229.60,0.11,0.39,0.05,0.30,0.25,0.02,0.09,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.40,90.60,11.98,67.85,58.05,4.28,20.80,46.81,14.32,76.80,-0.41,8.98,46.64,-9.24,11.34,34.34,18.58,83.95,6.58,26.59,50.79,0.98,13.34,40.89
$PJCIFN2,06/06/2026 23:44:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.06,9.02,82.16,51.99,5.47,13.17,44.42,13.71,78.02,1.35,11.95,39.73,-5.13,3.70,36.17,17.24,82.52,5.08,29.16,48.74,-0.79,11.52,40.82
$PJCIFN2,06/06/2026 23:45:00,231.14,228.96,229.71,0.13,0.39,0.09,0.30,0.25,0.05,0.08,0.22,0.07,0.31,0.02,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.98,89.96,20.80,67.88,57.17,11.36,18.42,49.65,15.52,72.20,4.30,8.41,41.95,-2.79,10.17,39.03,18.68,83.32,7.08,25.55,50.43,1.06,13.10,42.19
$PJCIFN2,06/06/2026 23:46:00,230.50,228.57,229.75,0.10,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,89.91,11.97,81.29,54.94,3.70,14.91,52.71,14.91,79.79,-0.41,13.74,45.07,-3.37,10.17,34.25,18.45,83.05,6.02,30.69,49.94,0.48,12.64,43.44
$PJCIFN2,06/06/2026 23:47:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.01,7.85,64.83,53.20,1.93,14.90,50.80,15.47,77.80,3.72,11.93,45.49,-2.79,9.62,34.34,17.18,81.86,5.19,24.66,49.04,-0.42,11.61,41.09
$PJCIFN2,06/06/2026 23:48:00,230.50,228.83,229.72,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.05,88.78,9.01,83.60,53.17,2.52,15.45,49.65,15.50,78.92,4.30,13.72,47.23,-1.61,11.33,39.18,18.72,82.98,6.80,31.89,50.64,1.20,13.36,43.34
$PJCIFN2,06/06/2026 23:49:00,230.37,229.08,229.71,0.09,0.42,0.05,0.28,0.24,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,97.53,12.54,64.32,56.18,3.70,14.89,43.86,15.50,77.34,1.95,11.95,46.66,-3.97,9.57,34.38,17.39,83.02,5.56,24.78,49.90,-0.07,12.11,38.62
$PJCIFN2,06/06/2026 23:50:00,230.63,228.70,229.67,0.09,0.38,0.07,0.39,0.26,0.03,0.11,0.19,0.06,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.14,15.48,90.16,59.13,6.07,24.93,44.40,14.29,78.11,0.77,11.95,39.03,-2.79,9.59,34.99,17.46,82.05,5.87,29.62,49.78,0.55,12.53,39.08
$PJCIFN2,06/06/2026 23:51:00,230.37,228.83,229.75,0.11,0.38,0.07,0.29,0.27,0.02,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.37,87.74,15.51,66.19,62.11,3.70,19.62,48.58,15.50,75.07,3.72,11.38,44.92,-2.20,11.91,34.32,18.82,82.56,7.06,26.15,50.98,1.19,13.48,42.05
$PJCIFN2,06/06/2026 23:52:00,230.50,228.96,229.72,0.10,0.39,0.07,0.32,0.26,0.02,0.07,0.23,0.05,0.32,-0.00,0.02,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.55,89.22,16.70,74.02,60.86,5.48,16.05,53.09,12.54,74.48,-0.41,4.88,46.00,-2.20,7.81,36.07,17.05,80.88,5.43,28.67,49.16,-0.33,11.66,41.92
$PJCIFN2,06/06/2026 23:53:00,230.37,228.70,229.66,0.10,0.39,0.08,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.97,89.22,18.47,65.53,54.94,3.70,16.66,46.68,13.15,77.47,0.18,13.15,44.95,-3.97,6.65,34.32,18.18,82.21,6.87,26.79,50.40,1.06,13.19,42.67
$PJCIFN2,06/06/2026 23:54:00,230.50,228.83,229.76,0.10,0.38,0.04,0.39,0.23,0.04,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,87.60,8.45,89.04,53.64,8.39,15.45,50.68,14.92,77.65,4.29,11.37,45.51,-1.61,10.76,35.05,18.18,82.12,6.51,29.53,50.32,0.76,13.03,44.39
$PJCIFN2,06/06/2026 23:55:00,230.37,229.08,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.01,9.03,68.47,54.26,3.10,14.32,53.95,15.50,77.47,3.13,11.95,45.51,-2.20,9.60,36.23,17.23,81.14,5.51,24.59,49.37,-0.22,11.98,41.18
$PJCIFN2,06/06/2026 23:56:00,230.37,228.70,229.75,0.09,0.38,0.06,0.35,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.01,14.34,80.75,54.23,2.52,18.45,52.03,15.53,77.47,2.54,13.13,45.97,-2.20,9.59,36.74,18.04,81.62,6.36,29.60,50.16,0.59,12.77,41.78
$PJCIFN2,06/06/2026 23:57:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.96,9.63,63.69,54.91,6.64,18.43,48.52,11.37,72.12,1.95,10.19,44.31,-3.96,6.05,36.11,17.75,81.51,6.18,25.86,49.75,0.59,12.69,41.43
$PJCIFN2,06/06/2026 23:58:00,230.88,228.83,229.73,0.10,0.38,0.06,0.34,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.12,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,22.12,86.13,13.17,78.07,56.02,6.65,14.94,47.75,13.74,77.43,1.96,8.42,46.08,-10.45,8.42,27.31,17.44,81.11,5.85,30.31,49.12,-0.11,12.05,40.48
$PJCIFN2,06/06/2026 23:59:00,230.50,228.83,229.75,0.10,0.38,0.04,0.29,0.24,0.03,0.09,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,86.96,9.03,66.56,54.29,6.66,20.82,45.53,16.08,78.15,3.71,10.20,46.69,-2.20,9.02,35.03,18.55,82.02,6.61,25.48,50.40,0.98,13.22,39.93