$PJCIFN2,05/06/2026 00:00:00,230.37,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,88.88,8.43,81.39,54.91,2.52,14.94,47.80,14.88,77.89,4.31,14.32,45.97,-2.20,9.62,34.38,18.08,81.94,6.28,30.77,50.50,0.65,12.87,39.79
$PJCIFN2,05/06/2026 00:01:00,230.50,228.83,229.83,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,99.24,6.68,63.10,52.49,1.93,14.34,53.89,14.94,76.42,3.13,11.95,46.10,-2.79,10.16,34.46,17.04,81.93,5.02,24.00,49.16,-0.64,11.53,38.50
$PJCIFN2,05/06/2026 00:02:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,87.99,9.02,83.79,53.76,2.52,14.94,48.39,14.93,78.65,2.54,13.78,46.13,-2.20,10.17,35.70,18.02,82.00,6.42,32.48,50.17,0.68,12.96,41.00
$PJCIFN2,05/06/2026 00:03:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.37,8.44,63.73,53.32,2.52,14.84,46.70,15.54,77.56,3.71,12.54,46.02,-2.20,10.75,33.22,17.75,81.91,6.02,26.03,49.74,0.54,12.85,39.09
$PJCIFN2,05/06/2026 00:04:00,230.50,229.08,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.44,87.89,7.25,80.16,53.08,1.93,13.15,48.55,14.90,77.89,2.53,11.95,45.61,-2.20,9.60,37.92,16.69,81.17,5.07,28.86,49.08,-0.53,11.58,43.67
$PJCIFN2,05/06/2026 00:05:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,89.47,8.44,66.12,54.35,2.52,14.94,50.15,15.54,78.11,3.13,12.55,46.13,-2.20,9.61,38.51,18.05,82.21,6.20,25.49,50.04,0.76,12.74,42.84
$PJCIFN2,05/06/2026 00:06:00,230.37,228.83,229.80,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.95,87.50,8.41,84.19,55.40,2.52,14.34,49.56,14.94,77.47,3.13,13.14,46.15,-2.20,10.20,37.31,17.49,81.76,5.71,30.00,49.56,0.16,12.25,41.67
$PJCIFN2,05/06/2026 00:07:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.24,8.44,79.53,53.70,3.11,14.36,45.06,15.54,78.56,2.54,12.57,45.54,-2.79,9.60,35.48,17.78,82.21,5.87,25.35,49.46,0.46,12.44,40.48
$PJCIFN2,05/06/2026 00:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,88.58,9.03,79.03,53.70,2.51,15.51,50.32,13.77,79.02,2.54,13.72,45.00,-2.20,10.16,36.17,17.50,82.28,5.89,31.48,49.58,0.17,12.40,41.68
$PJCIFN2,05/06/2026 00:09:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.37,7.85,64.94,53.88,1.93,14.33,47.94,14.94,78.56,3.13,11.96,45.61,-2.20,9.01,35.05,17.01,81.81,5.23,24.77,49.03,-0.45,11.62,39.64
$PJCIFN2,05/06/2026 00:10:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,8.44,84.92,53.23,1.93,16.06,49.00,15.53,80.42,4.30,13.15,45.56,-1.02,10.78,37.85,18.49,83.46,6.61,30.59,50.34,1.10,13.21,42.20
$PJCIFN2,05/06/2026 00:11:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.99,7.26,63.24,53.23,1.93,14.90,45.60,15.49,78.15,3.71,11.94,45.59,-1.61,10.15,33.77,17.27,82.37,5.35,24.30,48.69,-0.31,11.94,40.58
$PJCIFN2,05/06/2026 00:12:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.99,6.67,84.82,52.61,1.34,13.72,44.86,14.93,79.38,3.72,10.79,46.72,-2.20,9.61,35.56,16.93,82.60,5.29,29.49,49.04,-0.40,11.67,39.42
$PJCIFN2,05/06/2026 00:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,101.77,8.44,65.49,54.91,2.52,14.94,52.65,15.50,79.29,3.72,14.33,45.54,-2.19,10.18,36.74,18.27,85.66,6.47,26.62,50.37,0.91,13.04,43.82
$PJCIFN2,05/06/2026 00:14:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,90.15,7.26,79.03,52.05,1.93,13.18,54.01,14.34,79.11,3.71,11.36,46.69,-2.20,9.02,38.51,16.72,82.89,5.11,30.79,48.75,-0.69,11.47,43.91
$PJCIFN2,05/06/2026 00:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.04,9.03,64.35,53.79,2.52,15.54,53.12,16.11,79.61,4.30,13.73,46.13,-1.02,11.33,37.33,18.00,84.66,6.49,25.50,50.11,0.99,13.19,41.94
$PJCIFN2,05/06/2026 00:16:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,90.25,7.85,83.69,54.35,1.93,14.33,49.70,15.48,80.97,3.13,14.31,45.54,-2.20,9.60,36.21,17.34,84.07,5.67,29.06,49.84,-0.12,12.24,42.42
$PJCIFN2,05/06/2026 00:17:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.76,7.84,64.42,53.14,1.93,14.32,46.86,14.91,80.24,3.13,11.35,46.64,-2.20,8.99,37.24,16.93,83.65,5.26,24.31,49.40,-0.37,11.53,41.49
$PJCIFN2,05/06/2026 00:18:00,230.75,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,90.85,9.00,77.81,55.40,2.53,15.53,47.94,16.11,81.28,3.72,14.92,46.72,-1.61,10.74,37.33,18.52,85.02,6.70,31.90,50.72,1.05,13.20,41.39
$PJCIFN2,05/06/2026 00:19:00,230.50,228.83,229.79,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.81,6.68,62.55,51.26,1.92,14.33,45.58,15.52,79.20,3.72,11.95,43.77,-2.20,9.59,33.77,17.07,83.66,5.31,23.85,48.89,-0.45,11.95,39.39
$PJCIFN2,05/06/2026 00:20:00,230.50,228.96,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,92.86,9.01,81.57,53.64,2.51,14.89,49.17,15.48,81.37,3.71,11.94,45.49,-2.78,9.60,38.40,17.96,84.82,6.01,29.68,49.96,0.30,12.56,42.31
$PJCIFN2,05/06/2026 00:21:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.10,9.03,67.88,54.17,2.53,14.93,48.61,15.50,80.42,3.12,12.57,46.05,-2.20,9.58,36.70,18.08,84.83,5.90,25.05,50.15,0.44,12.60,41.19
$PJCIFN2,05/06/2026 00:22:00,230.50,228.83,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.48,7.87,85.01,54.38,2.52,14.35,45.09,14.95,80.29,3.71,11.37,46.18,-2.79,10.16,36.78,17.75,84.49,5.82,29.52,49.92,0.40,12.39,40.43
$PJCIFN2,05/06/2026 00:23:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.78,9.04,77.31,54.32,3.10,14.35,50.35,15.51,80.15,3.72,11.95,46.69,-2.19,10.76,38.53,17.75,84.63,6.10,26.27,49.91,0.53,12.63,43.53
$PJCIFN2,05/06/2026 00:24:00,230.50,228.96,229.79,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.81,7.25,70.40,52.52,1.34,13.72,45.53,14.35,80.51,3.13,11.35,46.10,-2.20,10.17,35.54,17.09,83.67,5.22,28.61,49.20,-0.33,11.87,40.67
$PJCIFN2,05/06/2026 00:25:00,230.37,228.83,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,102.89,7.87,65.57,53.23,2.52,14.93,46.17,14.36,79.83,3.72,11.93,46.08,-1.61,9.01,36.09,17.79,85.72,6.18,25.33,50.20,0.59,12.58,39.93
$PJCIFN2,05/06/2026 00:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.42,8.46,82.66,54.29,1.93,14.35,44.45,14.92,78.48,3.71,10.20,45.00,-2.20,10.17,35.54,17.09,83.03,5.28,28.77,49.18,-0.36,11.93,39.24
$PJCIFN2,05/06/2026 00:27:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,7.87,64.35,53.17,3.11,14.90,43.83,15.50,80.01,3.72,13.15,47.31,-1.02,10.18,37.37,17.94,83.73,6.26,25.71,50.08,0.81,12.92,40.33
$PJCIFN2,05/06/2026 00:28:00,230.75,228.83,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,90.60,9.05,83.34,53.73,2.52,14.36,49.33,14.35,78.70,3.72,13.14,46.15,-2.20,9.60,36.70,17.75,83.12,6.08,29.77,49.77,0.33,12.48,43.11
$PJCIFN2,05/06/2026 00:29:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.07,7.83,66.08,53.32,2.52,13.75,47.53,15.50,77.56,3.71,11.96,44.92,-1.62,9.57,35.54,17.08,82.36,5.31,23.98,49.34,-0.43,11.67,39.99
$PJCIFN2,05/06/2026 00:30:00,230.63,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,8.46,77.26,52.67,1.94,14.89,49.20,15.48,78.06,3.71,12.54,45.64,-2.20,9.01,34.87,17.78,82.56,5.83,29.59,49.78,0.29,12.30,41.22
$PJCIFN2,05/06/2026 00:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,88.68,8.44,79.75,54.32,1.93,14.93,49.06,15.51,77.97,3.72,10.77,46.15,-1.61,9.59,34.36,18.01,82.38,6.06,26.45,49.71,0.39,12.53,40.79
$PJCIFN2,05/06/2026 00:32:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.88,88.09,8.44,69.77,53.64,2.51,14.94,45.55,14.96,77.60,1.95,12.54,46.08,-2.20,9.58,34.38,17.56,82.15,5.70,27.05,49.47,0.13,12.35,38.95
$PJCIFN2,05/06/2026 00:33:00,230.24,228.83,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,87.70,9.05,72.56,54.35,3.11,15.47,49.14,15.46,79.06,3.13,13.13,46.13,-2.20,10.20,35.56,17.87,82.37,6.02,27.14,50.22,0.44,12.67,41.57
$PJCIFN2,05/06/2026 00:34:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.06,6.68,83.10,52.61,1.93,14.33,46.14,14.92,77.01,3.71,12.53,46.72,-2.20,9.60,34.36,16.79,81.10,5.04,26.48,49.06,-0.59,11.55,39.30
$PJCIFN2,05/06/2026 00:35:00,230.75,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.09,8.45,81.39,53.67,3.11,15.51,46.81,15.54,79.24,4.31,13.15,46.10,-1.02,10.78,37.96,18.20,83.02,6.70,27.56,50.44,1.10,13.17,41.98
$PJCIFN2,05/06/2026 00:36:00,230.50,228.96,229.88,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.80,87.74,7.85,82.47,54.88,2.52,13.72,47.27,14.93,78.11,3.72,13.13,44.95,-2.79,10.18,37.33,17.03,81.56,5.42,27.58,49.10,-0.19,12.11,42.80
$PJCIFN2,05/06/2026 00:37:00,230.50,228.96,229.72,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,99.35,7.83,72.56,52.61,1.93,14.31,49.84,14.32,77.69,2.54,11.36,46.05,-2.78,9.60,36.05,16.84,82.67,5.18,26.64,49.26,-0.48,11.70,41.55
$PJCIFN2,05/06/2026 00:38:00,230.50,229.08,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.19,8.42,67.96,53.73,3.11,14.89,46.73,14.33,79.20,4.30,13.72,47.28,-0.43,11.36,37.92,18.45,82.57,6.56,28.92,50.58,1.20,13.13,40.91
$PJCIFN2,05/06/2026 00:39:00,230.63,229.08,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.79,88.14,8.45,78.66,54.85,3.10,14.91,46.84,14.95,77.34,3.13,12.00,44.87,-2.21,10.18,36.74,17.40,81.56,5.62,26.16,49.28,0.10,12.24,41.27
$PJCIFN2,05/06/2026 00:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.17,89.61,8.44,84.28,53.82,2.52,14.32,47.94,14.89,77.47,3.71,11.97,44.95,-1.61,10.18,34.89,17.39,81.89,5.65,27.63,49.46,0.21,12.24,41.12
$PJCIFN2,05/06/2026 00:41:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.61,7.84,81.20,52.61,1.93,14.91,43.20,15.45,78.19,3.12,11.96,45.41,-2.20,10.20,35.99,17.31,81.43,5.25,26.75,49.30,-0.19,11.85,39.62
$PJCIFN2,05/06/2026 00:42:00,230.50,229.08,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.77,88.04,8.45,76.76,53.76,3.11,15.52,48.63,15.54,79.29,4.31,14.30,46.08,-1.02,10.19,38.53,18.44,82.62,6.71,28.36,50.63,1.20,13.15,43.08
$PJCIFN2,05/06/2026 00:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.68,8.46,64.90,53.79,2.53,14.94,57.40,14.92,77.39,2.54,11.94,44.90,-1.61,10.17,36.70,17.99,82.09,6.25,27.40,49.96,0.72,12.83,42.98
$PJCIFN2,05/06/2026 00:44:00,230.50,228.96,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.65,6.67,80.25,53.79,1.34,13.73,45.65,15.52,76.84,3.13,11.95,44.95,-2.20,9.57,34.95,16.93,80.92,5.06,26.90,48.74,-0.50,11.78,41.43
$PJCIFN2,05/06/2026 00:45:00,230.50,228.83,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,89.51,7.85,76.26,53.58,2.52,14.93,45.65,15.51,78.61,3.12,11.95,46.64,-2.21,10.17,34.99,17.67,81.89,5.64,26.94,49.69,0.14,12.25,40.28
$PJCIFN2,05/06/2026 00:46:00,230.37,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.07,8.45,87.32,54.35,2.52,14.89,47.32,15.54,78.24,4.31,13.72,45.05,-2.79,10.20,35.64,18.20,82.48,6.62,28.47,50.69,0.95,13.17,40.91
$PJCIFN2,05/06/2026 00:47:00,230.50,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.65,7.27,81.93,52.70,1.93,14.34,47.32,14.96,76.93,1.95,11.96,46.20,-2.78,10.19,35.03,17.00,81.00,5.22,25.71,49.25,-0.35,11.76,40.17
$PJCIFN2,05/06/2026 00:48:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,87.70,7.87,66.01,53.11,1.93,14.89,47.85,15.51,78.74,3.12,13.13,46.15,-1.61,9.62,36.74,17.66,81.86,6.10,28.03,49.99,0.77,12.63,41.15
$PJCIFN2,05/06/2026 00:49:00,230.63,228.96,229.84,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.42,8.43,71.03,54.26,2.52,14.33,55.07,15.50,78.19,3.13,13.16,46.74,-1.02,10.77,33.75,18.01,83.70,6.28,28.11,50.48,0.86,12.90,41.16
$PJCIFN2,05/06/2026 00:50:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.47,6.68,81.48,52.67,2.52,13.74,47.48,14.92,77.56,1.95,13.13,45.51,-2.20,10.16,34.91,16.88,80.85,5.09,26.90,49.26,-0.54,11.48,39.31
$PJCIFN2,05/06/2026 00:51:00,230.75,228.96,229.88,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.24,9.62,80.89,53.64,2.52,14.92,48.98,16.10,79.29,4.88,14.31,46.59,-1.02,10.79,37.92,18.78,82.38,6.55,27.14,50.69,1.08,13.36,44.08
$PJCIFN2,05/06/2026 00:52:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.22,87.70,8.44,86.73,54.91,3.11,14.34,49.68,15.54,77.56,3.72,11.95,46.10,-2.20,9.60,37.92,17.30,81.61,5.87,27.62,49.52,0.29,12.33,42.87
$PJCIFN2,05/06/2026 00:53:00,230.75,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,87.06,7.85,81.52,52.05,1.93,14.31,49.09,15.54,78.65,3.72,11.38,46.20,-2.79,9.56,37.29,17.30,81.49,5.33,26.64,49.45,-0.13,11.83,42.41
$PJCIFN2,05/06/2026 00:54:00,230.37,228.96,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,88.29,8.45,75.67,54.29,3.11,14.34,47.96,16.10,79.20,3.12,14.34,46.15,-1.61,10.77,36.17,18.46,82.76,6.48,29.80,50.66,1.27,13.11,41.32
$PJCIFN2,05/06/2026 00:55:00,230.63,228.70,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.50,7.87,71.66,53.20,1.93,14.94,48.39,14.92,77.52,3.13,11.95,46.10,-2.79,9.60,34.97,16.96,81.11,5.15,25.67,48.91,-0.55,11.74,41.34
$PJCIFN2,05/06/2026 00:56:00,230.63,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.04,7.85,85.01,52.58,2.52,14.90,48.58,16.06,78.56,3.72,11.37,45.97,-2.79,9.01,37.20,17.52,81.85,5.62,28.79,49.12,0.12,12.28,41.35
$PJCIFN2,05/06/2026 00:57:00,230.37,229.21,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.73,8.45,82.11,54.29,2.52,14.92,47.29,15.50,78.56,4.90,12.54,45.54,-1.61,11.35,36.15,18.30,82.71,6.30,27.31,50.21,0.69,12.82,41.90
$PJCIFN2,05/06/2026 00:58:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.65,8.45,82.02,53.11,1.93,13.16,47.29,14.92,78.61,3.14,12.55,46.72,-2.79,9.01,36.13,16.82,81.88,5.09,27.40,49.01,-0.49,11.36,40.68
$PJCIFN2,05/06/2026 00:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.11,8.44,65.57,54.29,3.11,15.51,47.96,15.53,79.33,3.72,14.31,45.49,-1.61,10.77,36.15,18.16,83.33,6.44,28.26,50.31,0.96,13.15,42.25
$PJCIFN2,05/06/2026 01:00:00,230.63,228.83,229.78,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.83,6.68,77.85,51.55,1.34,13.14,46.73,15.49,77.56,2.54,12.53,45.44,-2.20,9.60,34.51,16.63,82.00,5.31,27.65,48.60,-0.46,11.68,38.18
$PJCIFN2,05/06/2026 01:01:00,230.37,228.96,229.78,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,100.48,7.26,77.35,53.08,1.93,14.92,47.40,14.93,79.38,3.13,11.97,46.13,-2.20,9.61,37.29,17.25,84.03,5.34,26.57,49.14,-0.06,12.05,41.14
$PJCIFN2,05/06/2026 01:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.86,8.44,87.32,54.23,2.53,14.92,47.43,15.51,79.74,3.13,15.49,46.08,-1.02,11.35,37.94,18.29,83.92,6.60,31.51,50.43,1.07,13.17,41.04
$PJCIFN2,05/06/2026 01:03:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,8.46,83.15,54.38,1.93,14.92,47.99,14.31,78.65,3.72,11.95,45.64,-2.79,10.18,34.40,17.48,83.45,5.84,27.40,49.44,0.07,12.34,40.67
$PJCIFN2,05/06/2026 01:04:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,92.37,8.44,64.94,54.85,2.52,14.35,48.58,14.95,78.78,3.72,12.56,46.18,-2.20,9.60,34.32,17.44,83.66,5.76,27.77,49.57,0.14,12.39,41.15
$PJCIFN2,05/06/2026 01:05:00,230.50,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.19,20.24,89.91,7.85,66.19,53.79,1.93,14.91,55.07,14.93,80.97,3.14,11.95,46.13,-1.61,9.61,37.35,17.23,83.89,5.52,26.47,49.38,0.04,12.22,43.75
$PJCIFN2,05/06/2026 01:06:00,230.24,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,91.04,8.41,81.97,54.35,3.10,14.93,52.18,14.93,80.83,4.31,13.72,46.13,-1.02,11.34,34.34,18.30,84.86,6.60,28.63,50.89,0.96,13.19,42.62
$PJCIFN2,05/06/2026 01:07:00,230.50,229.08,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.32,7.86,77.26,52.11,1.34,15.52,46.63,14.93,79.79,2.54,11.94,45.49,-2.19,9.62,36.72,16.91,83.49,5.17,25.63,49.10,-0.48,11.68,42.02
$PJCIFN2,05/06/2026 01:08:00,230.37,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.81,89.96,8.46,88.89,53.73,2.52,14.90,49.17,15.49,80.83,4.89,13.13,48.03,-1.02,10.76,37.87,18.33,85.04,6.73,29.07,50.51,1.17,13.34,43.66
$PJCIFN2,05/06/2026 01:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.37,8.45,64.94,54.26,2.52,14.89,55.04,15.50,80.92,4.31,13.14,46.08,-1.61,11.34,34.89,17.84,84.75,6.25,27.35,50.23,0.68,12.88,41.71
$PJCIFN2,05/06/2026 01:10:00,230.37,228.96,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.86,6.67,69.81,52.05,1.34,13.73,45.58,15.47,80.83,3.12,11.37,46.08,-2.20,10.15,35.56,17.20,83.70,5.00,26.63,49.27,-0.63,11.56,40.76
$PJCIFN2,05/06/2026 01:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,90.10,8.45,71.85,53.23,2.52,15.49,52.59,16.10,81.60,4.89,12.54,47.28,-1.02,10.18,37.39,18.73,85.25,6.83,27.33,50.66,1.19,13.29,41.94
$PJCIFN2,05/06/2026 01:12:00,230.37,229.08,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,91.09,8.45,81.97,54.94,2.52,14.33,46.04,14.92,78.56,3.13,13.13,44.97,-2.20,9.60,34.36,17.04,83.79,5.32,27.64,49.40,-0.36,12.12,39.31
$PJCIFN2,05/06/2026 01:13:00,230.37,228.57,229.66,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.63,103.78,7.87,83.60,53.14,2.53,14.93,47.16,15.51,80.79,3.12,12.53,46.64,-2.20,9.58,34.97,17.37,85.92,5.74,27.21,49.77,0.37,12.37,41.13
$PJCIFN2,05/06/2026 01:14:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.12,9.03,67.18,53.76,1.93,14.34,48.42,14.92,80.42,3.13,12.54,45.49,-1.61,10.16,38.55,17.56,84.68,6.02,29.29,50.06,0.49,12.51,41.67
$PJCIFN2,05/06/2026 01:15:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.11,8.41,64.39,54.23,3.10,14.30,45.11,15.51,80.15,3.13,10.79,47.25,-2.21,9.61,35.60,17.03,83.89,5.35,25.54,49.24,-0.31,11.80,39.66
$PJCIFN2,05/06/2026 01:16:00,230.50,228.83,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.24,8.46,80.39,53.79,2.52,14.89,49.22,14.93,81.60,4.31,14.33,44.95,-2.20,11.36,37.37,18.26,85.23,6.78,28.48,50.45,1.07,13.28,42.75
$PJCIFN2,05/06/2026 01:17:00,230.50,229.08,229.78,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.63,8.44,74.99,54.97,2.52,14.93,47.35,16.08,79.29,3.72,13.14,46.10,-1.61,11.34,36.72,17.97,84.48,6.25,27.48,50.00,0.63,12.95,42.43
$PJCIFN2,05/06/2026 01:18:00,230.63,228.83,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.52,7.28,86.78,52.17,1.93,13.17,46.76,14.34,79.24,3.71,12.54,46.13,-2.79,9.60,34.97,16.78,83.22,5.12,28.26,49.24,-0.55,11.51,39.47
$PJCIFN2,05/06/2026 01:19:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,89.76,8.44,80.30,53.73,1.93,14.93,47.45,14.94,79.24,3.71,12.54,45.54,-2.20,9.61,36.11,17.57,83.68,5.68,26.52,49.77,0.12,12.35,41.91
$PJCIFN2,05/06/2026 01:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.50,8.44,74.32,53.73,2.52,15.53,49.73,15.50,80.51,4.31,14.33,46.80,-1.02,10.78,37.24,18.28,84.37,6.65,29.44,50.30,0.97,13.26,41.73
$PJCIFN2,05/06/2026 01:21:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.27,8.46,65.19,53.20,3.11,14.34,43.32,14.93,78.19,2.54,11.97,46.77,-2.20,9.57,35.52,17.23,82.76,5.24,25.42,49.08,-0.22,11.96,38.62
$PJCIFN2,05/06/2026 01:22:00,230.50,228.70,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,89.52,7.87,79.62,53.70,1.93,14.94,47.45,15.52,79.97,3.72,13.12,46.69,-2.21,9.58,37.45,17.93,83.09,5.84,27.80,49.97,0.32,12.38,41.08
$PJCIFN2,05/06/2026 01:23:00,230.63,228.83,229.70,0.09,0.38,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.09,9.03,76.26,54.88,3.69,15.47,45.50,14.94,78.78,3.72,13.13,45.59,-2.21,10.21,33.83,17.95,82.74,6.18,27.61,50.17,0.50,12.85,39.88
$PJCIFN2,05/06/2026 01:24:00,230.75,228.83,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.24,7.25,76.55,53.23,1.34,13.75,44.42,14.90,78.15,3.13,10.77,46.00,-2.20,10.16,34.97,16.79,81.60,5.12,26.60,48.93,-0.64,11.57,38.37
$PJCIFN2,05/06/2026 01:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,100.95,8.44,65.57,54.97,3.10,14.90,47.80,14.91,78.83,4.30,12.55,46.05,-1.61,10.78,35.54,17.95,84.10,6.38,27.55,50.21,0.81,13.07,40.92
$PJCIFN2,05/06/2026 01:26:00,230.50,229.08,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,87.40,8.45,68.63,53.14,1.93,14.27,46.86,14.95,78.24,3.13,12.54,46.18,-2.20,10.17,34.38,17.21,81.59,5.46,27.67,49.45,-0.32,11.94,39.49
$PJCIFN2,05/06/2026 01:27:00,230.37,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,90.11,8.46,71.38,54.41,3.11,14.90,48.04,14.92,78.65,4.29,11.36,45.49,-2.20,10.16,35.60,17.65,82.02,5.98,26.84,49.99,0.43,12.48,40.75
$PJCIFN2,05/06/2026 01:28:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.29,8.46,85.01,53.70,3.11,15.48,47.50,15.52,77.39,3.72,13.13,47.23,-2.80,10.77,35.54,17.74,81.97,6.11,28.66,49.98,0.53,12.77,40.50
$PJCIFN2,05/06/2026 01:29:00,230.63,228.96,229.76,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.26,6.09,83.65,51.40,1.34,13.71,46.27,14.92,77.01,2.54,11.35,46.08,-2.79,9.61,34.38,16.65,81.00,5.03,26.24,48.81,-0.41,11.78,38.64
$PJCIFN2,05/06/2026 01:30:00,230.37,229.08,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,88.88,7.85,73.23,53.14,1.93,14.91,48.02,15.54,78.06,1.95,13.72,46.15,-2.20,9.60,35.66,17.42,81.81,5.64,27.53,49.70,0.25,12.07,41.37
$PJCIFN2,05/06/2026 01:31:00,230.63,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.78,9.04,66.16,54.32,2.52,14.94,47.99,15.50,79.88,3.73,14.32,47.20,-1.61,10.19,37.37,18.56,82.73,6.67,27.76,50.67,1.04,13.30,42.31
$PJCIFN2,05/06/2026 01:32:00,230.63,228.96,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,87.55,7.26,71.50,53.17,1.93,14.28,46.78,14.94,77.01,3.72,11.97,46.56,-2.20,9.60,39.09,16.94,80.99,5.19,26.01,49.00,-0.61,11.77,42.46
$PJCIFN2,05/06/2026 01:33:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.34,7.87,81.97,53.20,1.93,14.94,43.88,15.49,77.84,3.12,12.54,46.13,-2.78,9.59,34.95,17.75,82.12,6.26,28.04,49.95,0.72,12.79,39.96
$PJCIFN2,05/06/2026 01:34:00,230.75,229.08,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.88,88.19,8.46,88.45,53.32,1.94,14.30,45.09,15.50,77.97,3.13,11.95,44.95,-1.61,10.18,33.87,17.58,81.77,5.80,27.83,49.55,0.22,12.29,38.46
$PJCIFN2,05/06/2026 01:35:00,230.88,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.04,7.86,81.34,52.52,1.93,14.89,48.02,15.51,77.60,1.95,11.95,46.74,-2.20,9.61,35.54,17.31,81.17,5.31,26.20,49.28,-0.24,11.80,39.78
$PJCIFN2,05/06/2026 01:36:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.65,8.45,67.26,54.50,3.11,15.51,48.63,14.92,78.70,3.72,13.71,45.46,-1.02,10.74,37.85,18.53,82.51,6.72,28.28,50.37,0.99,13.26,42.30
$PJCIFN2,05/06/2026 01:37:00,230.50,228.83,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,98.17,6.68,64.35,52.61,1.34,14.33,48.55,14.93,77.34,3.72,11.38,46.08,-2.20,9.60,33.73,16.87,82.32,5.15,25.70,48.71,-0.58,11.77,41.01
$PJCIFN2,05/06/2026 01:38:00,230.37,228.96,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.06,6.69,77.98,52.02,1.34,13.76,46.73,13.14,78.15,3.71,11.94,45.59,-2.20,10.17,35.50,16.79,81.34,5.29,27.80,49.15,-0.30,11.88,40.76
$PJCIFN2,05/06/2026 01:39:00,230.24,228.44,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,8.44,83.69,54.38,2.52,15.52,46.24,14.93,78.83,3.72,13.72,46.15,-1.61,9.62,37.90,18.25,82.69,6.54,27.91,50.79,0.90,13.07,42.09
$PJCIFN2,05/06/2026 01:40:00,230.63,228.96,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,88.83,7.27,79.71,52.55,1.93,14.34,49.06,14.94,76.71,3.13,12.55,46.74,-2.20,9.00,36.19,16.79,80.96,5.13,27.07,48.88,-0.63,11.58,42.62
$PJCIFN2,05/06/2026 01:41:00,230.63,228.96,229.86,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.17,8.45,71.34,53.70,2.52,15.46,54.48,16.11,78.78,1.95,13.13,46.69,-2.20,9.62,36.15,18.44,82.49,6.30,27.06,50.23,0.86,13.08,44.54
$PJCIFN2,05/06/2026 01:42:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.48,8.46,68.11,54.85,3.11,15.53,49.14,14.96,78.56,3.72,13.72,46.20,-0.43,11.36,35.01,18.06,82.36,6.49,28.72,50.14,0.94,13.21,41.82
$PJCIFN2,05/06/2026 01:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.22,8.44,66.74,54.32,3.11,14.90,47.50,15.52,79.33,4.31,13.16,45.59,-1.61,10.77,36.74,18.03,82.49,6.36,26.73,50.43,0.60,13.09,40.99
$PJCIFN2,05/06/2026 01:44:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,88.09,8.43,84.96,52.08,1.94,14.89,44.27,14.92,77.43,3.13,11.95,44.92,-2.20,9.60,34.40,16.95,80.90,5.07,27.85,48.90,-0.55,11.58,40.15
$PJCIFN2,05/06/2026 01:45:00,230.63,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,87.15,7.84,84.33,53.70,1.93,14.90,49.11,15.49,79.20,3.13,12.55,46.13,-2.20,9.60,36.07,17.57,81.68,5.80,26.87,49.63,0.41,12.55,40.89
$PJCIFN2,05/06/2026 01:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.47,8.44,78.94,53.17,2.52,15.53,49.09,15.51,78.02,4.30,13.13,45.41,-1.02,11.33,35.60,17.96,82.26,6.40,28.56,50.07,0.71,12.94,40.83
$PJCIFN2,05/06/2026 01:47:00,230.50,228.96,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.65,7.86,70.83,53.94,2.53,14.35,48.07,14.93,78.02,2.54,11.94,44.95,-2.20,10.17,36.70,17.31,81.48,5.25,26.44,49.21,-0.20,11.77,40.68
$PJCIFN2,05/06/2026 01:48:00,230.63,229.08,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.83,88.53,7.86,68.08,53.73,2.52,14.34,45.53,14.95,77.39,2.55,12.53,45.59,-2.21,9.58,34.34,17.60,81.73,5.52,27.34,49.45,0.07,12.12,39.57
$PJCIFN2,05/06/2026 01:49:00,230.50,228.83,229.82,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,102.53,8.45,77.35,53.76,2.52,16.04,46.22,14.93,76.75,4.30,13.72,45.54,-1.61,11.35,35.56,18.34,83.93,6.48,27.89,50.23,0.80,13.26,40.07
$PJCIFN2,05/06/2026 01:50:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.89,8.46,86.68,53.26,3.12,14.28,47.99,15.51,77.89,3.13,11.39,45.61,-2.20,10.17,36.15,17.20,81.50,5.59,27.38,49.10,-0.12,12.07,40.85
$PJCIFN2,05/06/2026 01:51:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.22,7.83,83.20,52.58,2.52,14.90,47.96,14.93,77.60,3.12,11.37,46.72,-2.79,9.58,35.56,17.35,81.52,5.40,26.54,49.36,-0.36,11.71,41.76
$PJCIFN2,05/06/2026 01:52:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.68,9.04,65.53,54.32,2.52,14.93,47.40,15.52,77.47,3.13,14.31,45.54,-2.20,9.61,35.58,18.27,82.73,6.42,29.06,50.39,0.90,13.02,40.24
$PJCIFN2,05/06/2026 01:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.78,8.45,71.97,53.76,3.11,14.34,51.92,15.54,77.39,4.31,11.38,45.59,-1.61,10.77,34.44,17.82,82.51,6.27,26.97,49.77,0.72,12.89,42.86
$PJCIFN2,05/06/2026 01:54:00,230.50,229.08,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.01,7.27,83.10,53.05,1.93,13.76,45.09,14.93,78.83,2.54,12.56,46.13,-2.21,10.18,34.34,16.90,82.01,5.33,28.56,48.99,-0.25,12.03,40.58
$PJCIFN2,05/06/2026 01:55:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.36,90.84,9.62,82.07,54.78,2.52,14.94,50.88,15.54,80.47,3.13,13.73,46.61,-1.61,10.76,34.97,18.23,83.98,6.56,27.51,50.42,1.03,12.94,42.89
$PJCIFN2,05/06/2026 01:56:00,230.63,228.70,229.76,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.30,6.68,86.63,51.52,1.34,13.72,52.41,14.90,78.78,2.53,13.13,46.10,-2.21,8.98,37.90,16.80,82.65,4.98,27.25,48.85,-0.73,11.49,41.77
$PJCIFN2,05/06/2026 01:57:00,230.63,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.22,7.84,83.15,53.14,2.52,14.89,52.68,14.92,77.89,3.71,11.39,46.90,-2.79,9.58,34.99,16.95,83.18,5.45,25.99,49.22,-0.31,11.96,38.67
$PJCIFN2,05/06/2026 01:58:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.96,7.86,66.19,53.67,1.93,14.94,50.88,14.96,79.83,2.54,13.72,46.18,-2.20,9.61,36.19,17.52,83.89,5.91,27.93,49.60,0.37,12.42,40.93
$PJCIFN2,05/06/2026 01:59:00,230.63,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.06,8.44,74.95,54.91,3.12,16.08,50.91,14.92,81.01,3.72,12.53,47.20,-2.20,10.18,34.34,18.03,84.42,6.11,27.40,50.41,0.68,12.68,43.86
$PJCIFN2,05/06/2026 02:00:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.45,6.68,81.39,52.11,1.34,13.71,49.09,14.90,79.79,2.54,12.56,45.44,-2.79,9.60,34.97,17.01,83.39,5.07,27.15,49.36,-0.69,11.58,40.63
$PJCIFN2,05/06/2026 02:01:00,230.50,228.96,229.73,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.79,103.60,7.87,81.88,53.73,2.53,15.50,43.74,16.11,81.01,4.31,14.31,47.36,-1.02,11.36,34.40,18.71,86.46,6.44,27.21,50.59,1.12,13.32,40.23
$PJCIFN2,05/06/2026 02:02:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,90.11,9.02,83.06,54.32,3.69,14.30,46.24,14.93,79.88,3.71,12.54,46.13,-2.20,9.57,33.85,17.06,83.75,5.37,29.94,48.95,-0.23,11.89,39.22
$PJCIFN2,05/06/2026 02:03:00,230.37,229.08,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,89.27,6.68,76.13,52.49,1.34,13.74,51.38,14.93,80.83,3.71,11.95,45.54,-2.80,9.61,40.27,17.12,83.62,5.19,26.05,49.23,-0.58,11.54,43.29
$PJCIFN2,05/06/2026 02:04:00,230.37,228.83,229.78,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.78,8.45,75.58,54.35,2.53,14.90,49.11,15.51,80.97,2.54,14.31,46.66,-1.61,10.77,41.41,18.36,85.05,6.72,28.94,50.57,0.96,13.05,44.04
$PJCIFN2,05/06/2026 02:05:00,230.50,229.08,229.82,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.77,91.09,8.46,75.54,54.35,2.52,14.89,47.45,15.50,79.29,2.54,11.38,46.08,-2.20,9.60,37.92,17.62,84.00,5.49,25.64,49.72,-0.35,12.03,42.59
$PJCIFN2,05/06/2026 02:06:00,230.37,228.96,229.78,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.14,7.87,86.05,54.29,2.52,14.35,48.02,14.92,80.38,3.13,13.14,46.13,-2.19,10.15,34.97,17.57,84.52,5.87,27.90,49.68,0.19,12.53,40.94
$PJCIFN2,05/06/2026 02:07:00,230.75,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,91.19,8.44,83.69,54.23,2.52,14.86,49.20,14.38,80.97,3.72,11.94,46.10,-1.61,9.60,34.95,17.48,84.12,5.87,27.19,49.84,0.23,12.37,41.97
$PJCIFN2,05/06/2026 02:08:00,230.50,228.83,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,88.93,7.26,68.47,53.23,1.34,14.31,52.00,14.92,79.61,3.12,13.14,46.18,-2.79,9.59,39.05,16.92,83.22,4.96,27.69,49.16,-0.67,11.40,43.12
$PJCIFN2,05/06/2026 02:09:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.17,90.21,8.44,64.79,53.61,2.51,14.94,49.14,15.48,79.88,3.72,12.55,46.00,-1.61,9.62,36.74,17.99,84.20,6.28,27.01,50.04,0.49,12.73,43.27
$PJCIFN2,05/06/2026 02:10:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.14,8.45,81.57,54.38,3.10,14.89,44.40,15.53,78.34,4.31,14.30,46.72,-1.61,11.36,34.99,18.03,84.19,6.28,28.82,50.26,0.82,13.02,40.26
$PJCIFN2,05/06/2026 02:11:00,230.63,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,89.47,8.41,78.49,54.23,1.92,13.72,47.91,15.50,79.74,3.72,12.52,46.69,-2.20,10.18,36.74,17.46,83.19,5.53,26.32,49.56,-0.25,11.98,42.21
$PJCIFN2,05/06/2026 02:12:00,230.63,228.70,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.42,9.05,85.65,53.79,2.52,15.53,49.73,16.10,79.79,3.73,14.34,46.72,-2.20,9.62,39.16,18.30,83.74,6.55,28.34,50.49,0.81,13.05,43.19
$PJCIFN2,05/06/2026 02:13:00,230.37,228.83,229.77,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.40,103.78,7.85,82.61,54.26,3.11,14.32,47.96,15.50,78.15,3.12,11.93,46.15,-2.20,9.60,36.74,17.49,84.00,5.55,26.56,49.64,-0.03,12.24,41.26
$PJCIFN2,05/06/2026 02:14:00,230.50,228.70,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,87.74,7.86,65.46,53.08,1.93,14.34,46.65,15.52,79.83,3.13,12.56,46.77,-1.61,9.60,35.01,17.66,82.51,5.87,28.54,49.64,0.41,12.52,40.46
$PJCIFN2,05/06/2026 02:15:00,230.63,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.88,8.45,71.54,54.38,2.52,14.94,45.53,16.10,78.92,4.89,14.29,47.25,-1.61,11.35,34.89,18.28,82.94,6.48,27.33,50.65,0.81,12.94,39.42
$PJCIFN2,05/06/2026 02:16:00,230.37,229.08,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.32,8.46,90.21,51.93,2.51,14.35,48.55,15.50,77.01,3.14,12.58,45.56,-2.20,10.16,35.07,16.93,81.31,5.26,27.52,49.04,-0.40,11.72,39.25
$PJCIFN2,05/06/2026 02:17:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.19,8.44,82.61,53.76,2.52,15.44,45.68,15.57,79.11,4.32,12.58,47.17,-1.61,9.62,34.42,18.32,82.71,6.67,27.37,50.68,1.02,13.36,41.35
$PJCIFN2,05/06/2026 02:18:00,230.50,228.70,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.88,7.87,86.63,53.32,1.93,14.32,49.14,14.93,77.93,2.54,11.95,46.13,-2.20,9.59,35.54,16.83,81.19,5.27,28.17,49.04,-0.26,11.94,40.10
$PJCIFN2,05/06/2026 02:19:00,230.75,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.30,86.62,7.86,64.90,52.55,1.93,14.92,48.63,14.95,78.15,3.12,13.15,46.18,-2.20,9.58,35.01,17.36,81.63,5.63,26.89,49.65,0.06,12.17,42.21
$PJCIFN2,05/06/2026 02:20:00,230.37,228.83,229.86,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.80,88.34,9.01,74.49,54.41,2.52,14.94,51.56,14.34,78.06,4.30,13.72,44.95,-2.20,10.17,39.62,18.19,82.40,6.42,28.25,50.52,0.98,13.08,45.46
$PJCIFN2,05/06/2026 02:21:00,230.50,228.83,229.83,0.09,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.94,6.68,74.41,53.20,0.75,13.18,49.11,14.92,76.93,1.95,11.97,46.15,-2.20,9.60,35.58,16.80,80.64,4.96,25.69,48.91,-0.70,11.45,41.93
$PJCIFN2,05/06/2026 02:22:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,87.15,8.44,83.74,53.76,2.52,14.94,49.14,14.93,77.89,3.72,11.96,46.72,-1.61,9.60,34.34,17.71,81.85,6.11,27.45,50.03,0.67,12.76,39.89
$PJCIFN2,05/06/2026 02:23:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,19.67,87.26,8.44,81.97,53.35,1.93,14.36,49.70,15.51,78.56,3.72,12.52,46.13,-2.20,9.01,38.96,17.30,81.48,5.73,27.91,49.48,0.21,12.25,42.73
$PJCIFN2,05/06/2026 02:24:00,230.50,228.96,229.83,0.08,0.37,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,85.83,7.28,65.53,51.60,1.34,13.16,48.02,14.94,77.39,1.95,13.15,46.66,-2.20,9.01,36.61,16.74,80.64,5.06,26.94,48.95,-0.75,11.54,40.58
$PJCIFN2,05/06/2026 02:25:00,230.37,229.08,229.81,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,100.36,7.27,66.82,54.23,2.51,14.33,50.32,15.49,76.97,3.13,11.95,46.08,-2.20,9.59,35.66,17.17,82.32,5.25,26.07,49.00,-0.48,11.87,40.21
$PJCIFN2,05/06/2026 02:26:00,230.50,228.83,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.65,7.87,80.21,53.08,2.52,14.34,47.35,15.46,78.61,4.31,12.55,46.18,-1.61,10.18,36.15,18.14,81.68,6.28,28.18,49.80,0.67,12.93,40.92
$PJCIFN2,05/06/2026 02:27:00,230.63,228.70,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.82,89.62,8.44,77.09,54.41,2.52,14.35,53.86,15.54,77.52,3.71,12.54,46.15,-2.19,10.76,39.20,17.73,81.62,5.97,27.07,49.76,0.51,12.55,44.36
$PJCIFN2,05/06/2026 02:28:00,230.63,229.08,229.87,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,85.73,6.08,86.09,52.67,1.34,13.16,50.41,14.95,77.47,3.13,12.56,46.13,-2.80,9.62,39.80,16.92,80.60,4.96,26.43,48.98,-0.71,11.47,44.04
$PJCIFN2,05/06/2026 02:29:00,230.63,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,86.96,8.45,84.14,53.73,2.52,14.96,47.99,15.50,78.34,4.30,13.72,45.49,-1.02,10.73,37.24,18.51,82.28,6.79,28.13,50.70,1.19,13.14,42.31
$PJCIFN2,05/06/2026 02:30:00,230.75,228.83,229.82,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.06,7.25,68.59,52.08,1.34,13.73,47.35,14.93,77.47,3.12,12.57,46.13,-2.20,10.18,36.13,16.83,80.79,5.07,27.34,48.84,-0.65,11.73,40.71
$PJCIFN2,05/06/2026 02:31:00,230.63,228.96,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.08,87.65,7.86,69.77,52.55,2.52,14.92,45.65,15.49,78.48,2.54,11.95,46.15,-2.20,9.60,36.11,17.40,81.76,5.60,26.56,49.29,0.28,12.24,40.32
$PJCIFN2,05/06/2026 02:32:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.47,8.45,83.24,53.70,3.11,14.35,49.70,15.53,78.65,2.54,12.55,45.59,-1.61,10.18,36.76,17.73,82.16,6.12,27.80,50.04,0.60,12.65,42.79
$PJCIFN2,05/06/2026 02:33:00,230.63,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,86.81,7.26,78.44,51.99,1.93,13.73,46.14,14.92,76.88,3.13,11.96,46.23,-2.79,9.01,33.81,16.64,80.90,4.96,25.22,48.87,-0.65,11.66,39.30
$PJCIFN2,05/06/2026 02:34:00,230.37,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.34,8.43,85.55,54.32,2.52,14.93,46.68,15.51,79.24,3.13,14.32,47.23,-0.43,11.35,38.48,18.34,82.64,6.65,29.47,50.62,1.13,13.36,41.64
$PJCIFN2,05/06/2026 02:35:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.42,9.60,63.14,54.26,1.93,14.34,47.96,14.97,77.21,2.54,12.55,45.67,-2.20,10.17,36.09,17.46,81.86,5.77,26.67,49.42,0.12,12.44,42.29
$PJCIFN2,05/06/2026 02:36:00,230.37,228.83,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.19,7.86,73.39,52.55,2.52,14.90,47.24,15.50,78.06,2.54,12.54,46.10,-2.20,9.01,36.72,17.20,81.55,5.67,27.19,49.50,-0.05,11.96,41.12
$PJCIFN2,05/06/2026 02:37:00,230.63,228.83,229.79,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.22,100.48,8.47,73.90,53.76,3.11,14.92,49.70,16.10,79.33,4.90,14.31,47.41,-1.02,11.38,39.05,18.46,84.31,6.60,27.84,50.46,1.22,13.34,42.59
$PJCIFN2,05/06/2026 02:38:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,87.65,8.45,85.01,52.58,2.52,14.34,44.91,13.78,78.02,3.13,11.95,46.64,-2.20,9.59,33.89,16.86,81.42,5.34,27.02,48.67,-0.23,11.92,39.64
$PJCIFN2,05/06/2026 02:39:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.27,8.45,83.74,53.29,2.52,14.93,47.85,16.08,78.48,3.13,13.13,45.61,-2.20,10.18,34.40,17.82,82.58,6.10,27.87,49.57,0.52,12.71,39.97
$PJCIFN2,05/06/2026 02:40:00,230.75,228.83,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.81,90.01,9.01,67.85,54.91,2.52,14.90,52.47,16.11,77.80,3.72,13.73,44.97,-1.02,11.36,41.99,18.47,83.19,6.39,29.42,50.45,0.84,13.09,45.66
$PJCIFN2,05/06/2026 02:41:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.65,6.67,63.10,52.73,1.93,13.16,50.41,15.50,77.89,2.54,11.36,45.54,-2.20,9.58,33.79,17.14,81.94,4.91,25.53,48.88,-0.69,11.42,39.09
$PJCIFN2,05/06/2026 02:42:00,230.37,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.32,8.45,80.43,54.44,2.52,14.35,50.35,16.07,79.29,3.72,13.74,46.13,-2.20,11.36,36.78,18.09,83.66,6.57,28.92,50.46,0.92,13.25,42.23
$PJCIFN2,05/06/2026 02:43:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.78,8.42,76.17,52.67,1.93,13.76,49.84,14.92,78.56,3.13,11.95,45.00,-2.20,9.60,35.01,16.86,82.36,5.28,26.28,48.85,-0.23,11.84,40.55
$PJCIFN2,05/06/2026 02:44:00,230.88,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.74,6.65,84.38,53.08,1.34,13.14,47.99,14.96,79.11,3.13,12.55,45.51,-2.20,9.56,34.99,16.71,82.58,5.08,28.80,49.00,-0.70,11.49,40.26
$PJCIFN2,05/06/2026 02:45:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.60,8.45,72.60,54.47,3.70,14.89,48.55,16.08,79.38,3.72,13.73,46.74,-1.02,10.18,35.56,18.30,84.30,6.57,27.66,50.58,1.13,13.10,43.55
$PJCIFN2,05/06/2026 02:46:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.42,7.86,65.53,53.23,1.93,14.91,47.77,14.88,78.61,2.54,12.54,46.08,-2.20,8.98,35.62,16.75,82.93,5.23,26.81,48.75,-0.50,11.69,39.12
$PJCIFN2,05/06/2026 02:47:00,230.50,229.08,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.58,9.01,68.63,53.67,1.93,14.89,54.95,14.92,80.01,3.71,11.98,45.56,-1.61,9.58,37.96,17.52,84.23,6.05,26.98,49.71,0.53,12.72,43.23
$PJCIFN2,05/06/2026 02:48:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.63,8.45,82.61,53.70,3.11,14.93,52.06,15.48,81.01,3.13,11.95,46.05,-1.61,10.79,37.33,18.03,84.32,6.16,28.37,50.27,0.71,12.87,42.58
$PJCIFN2,05/06/2026 02:49:00,230.37,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,102.42,7.86,82.56,52.52,1.93,14.88,44.99,14.90,79.79,3.13,11.96,46.13,-2.20,9.02,36.19,17.02,84.97,5.15,27.09,49.30,-0.50,11.64,39.23
$PJCIFN2,05/06/2026 02:50:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.19,8.45,66.08,53.79,2.52,14.94,46.78,16.14,80.42,3.72,14.31,46.77,-1.02,10.77,37.41,18.51,84.92,6.49,28.59,50.68,1.11,13.28,41.97
$PJCIFN2,05/06/2026 02:51:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,89.52,7.27,63.76,53.29,1.34,13.70,43.83,14.92,79.33,3.72,12.53,45.54,-2.79,10.17,34.91,17.29,83.58,5.17,25.91,48.98,-0.52,11.81,39.01
$PJCIFN2,05/06/2026 02:52:00,230.63,229.08,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.71,91.04,8.44,73.23,53.08,3.11,15.49,44.27,16.14,81.01,3.13,13.70,46.61,-2.20,10.19,35.01,18.02,84.52,6.18,27.59,50.16,0.50,12.55,39.98
$PJCIFN2,05/06/2026 02:53:00,230.37,228.83,229.65,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,90.65,7.86,73.86,54.88,2.52,14.90,44.32,15.50,81.51,3.71,11.95,45.49,-1.61,10.79,34.34,18.23,84.82,6.31,27.44,50.43,0.72,12.85,39.67
$PJCIFN2,05/06/2026 02:54:00,230.50,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,91.04,9.01,85.95,54.94,2.51,14.29,42.04,14.93,79.65,3.13,13.71,46.72,-2.19,10.18,34.99,17.34,83.97,5.62,28.48,49.69,-0.08,12.19,38.31
$PJCIFN2,05/06/2026 02:55:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.45,7.27,82.52,51.99,1.93,14.30,43.86,14.93,79.83,2.53,12.54,46.13,-2.20,9.60,33.79,16.97,83.66,5.31,26.37,49.05,-0.36,11.93,38.75
$PJCIFN2,05/06/2026 02:56:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,92.32,8.43,65.53,54.35,2.51,15.45,49.84,15.50,80.92,3.72,14.33,47.17,-2.20,10.18,37.26,17.89,84.55,6.32,28.06,50.35,0.67,12.61,41.11
$PJCIFN2,05/06/2026 02:57:00,230.63,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.27,7.85,64.32,53.73,1.93,14.29,44.96,14.92,79.29,3.71,11.36,46.10,-2.79,9.58,33.18,17.10,83.43,5.55,26.28,49.70,-0.14,12.01,39.63
$PJCIFN2,05/06/2026 02:58:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.86,8.44,74.95,53.11,2.52,14.92,48.52,14.90,78.65,3.71,11.97,46.13,-2.21,9.60,36.09,17.08,83.17,5.49,27.06,49.41,-0.22,12.00,40.68
$PJCIFN2,05/06/2026 02:59:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.91,8.45,83.65,53.64,2.52,14.34,47.94,14.93,79.52,3.72,12.54,46.13,-1.02,9.60,34.42,18.07,84.21,6.40,27.33,50.35,0.97,13.08,41.14
$PJCIFN2,05/06/2026 03:00:00,230.50,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,89.91,7.84,87.32,53.67,2.51,14.32,50.38,15.52,79.79,3.72,11.97,46.15,-2.20,10.18,33.81,17.49,83.18,5.63,28.09,49.83,0.08,12.25,40.46
$PJCIFN2,05/06/2026 03:01:00,230.37,228.96,229.76,0.08,0.44,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.83,7.27,77.77,51.52,1.34,13.16,46.60,14.95,78.65,3.72,11.96,46.59,-2.20,9.60,37.29,16.96,83.66,5.21,25.79,48.96,-0.60,11.43,41.26
$PJCIFN2,05/06/2026 03:02:00,230.63,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,88.83,8.45,78.53,54.41,3.70,14.89,49.14,16.10,79.97,4.31,15.49,46.10,-1.61,10.79,36.11,18.50,83.57,6.65,30.36,50.82,1.22,13.21,42.84
$PJCIFN2,05/06/2026 03:03:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,90.01,8.45,64.46,53.26,2.52,14.92,47.99,15.50,77.89,3.72,12.54,45.54,-2.20,10.20,35.56,17.65,82.41,5.68,26.02,49.64,-0.02,12.52,39.97
$PJCIFN2,05/06/2026 03:04:00,230.75,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.15,7.29,78.12,52.73,1.94,14.38,49.76,15.51,79.06,3.13,11.97,45.51,-2.20,9.58,35.60,17.34,81.97,5.50,28.12,49.19,-0.17,11.97,42.02
$PJCIFN2,05/06/2026 03:05:00,230.88,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.63,8.45,84.33,54.23,2.52,14.90,46.12,16.12,79.42,3.72,13.13,47.82,-1.61,9.63,37.41,18.42,82.78,6.16,27.92,50.27,0.68,12.85,41.57
$PJCIFN2,05/06/2026 03:06:00,230.50,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.27,9.04,79.62,53.67,2.52,14.94,46.65,14.93,76.71,1.95,12.55,46.15,-2.20,10.22,36.19,17.81,82.07,5.84,27.82,49.82,0.31,12.54,41.66
$PJCIFN2,05/06/2026 03:07:00,230.24,228.83,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,86.96,7.86,63.66,54.97,2.52,14.86,43.71,15.50,78.43,2.54,12.54,46.15,-2.20,9.61,34.99,17.48,81.84,5.89,26.31,49.73,0.23,12.39,39.20
$PJCIFN2,05/06/2026 03:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,89.86,8.44,68.59,53.73,2.52,14.35,49.11,14.32,77.80,3.13,10.78,45.54,-2.20,10.75,33.68,17.49,81.89,5.95,27.38,49.64,0.37,12.62,40.40
$PJCIFN2,05/06/2026 03:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,86.37,8.45,80.25,53.14,2.52,14.34,46.60,14.92,76.93,1.95,12.54,46.08,-2.20,9.62,34.93,16.84,81.11,5.05,26.93,49.09,-0.48,11.74,39.39
$PJCIFN2,05/06/2026 03:10:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,8.46,86.19,53.88,2.52,15.47,46.81,15.53,77.97,3.12,12.57,46.72,-2.79,9.58,34.44,17.99,82.15,6.23,27.90,50.24,0.55,12.77,41.29
$PJCIFN2,05/06/2026 03:11:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.86,7.87,85.01,53.79,2.52,14.34,46.27,15.52,77.30,3.13,11.95,45.61,-2.79,10.18,34.97,17.62,81.60,5.74,26.66,49.54,0.10,12.41,39.92
$PJCIFN2,05/06/2026 03:12:00,230.75,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,88.04,7.85,64.87,53.08,1.93,14.31,46.22,14.93,78.65,3.13,11.97,45.51,-1.62,10.17,34.44,17.34,81.62,5.70,27.09,49.53,0.21,12.39,38.93
$PJCIFN2,05/06/2026 03:13:00,230.24,229.08,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,98.17,8.45,64.28,54.81,2.52,14.92,47.40,14.33,78.74,3.72,12.54,44.82,-1.61,10.79,34.93,17.78,83.71,6.23,27.34,50.37,0.58,12.82,41.07
$PJCIFN2,05/06/2026 03:14:00,230.50,228.70,229.75,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,88.14,7.25,73.86,52.05,0.75,14.32,46.78,14.93,77.01,1.36,13.13,46.13,-2.20,9.60,38.00,16.76,80.80,4.98,28.12,48.85,-0.83,11.48,42.04
$PJCIFN2,05/06/2026 03:15:00,230.63,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.70,8.45,81.52,53.79,2.52,14.94,46.17,16.08,77.97,4.32,13.76,45.54,-2.79,10.79,34.95,18.25,82.33,6.51,29.38,50.18,0.85,13.18,40.49
$PJCIFN2,05/06/2026 03:16:00,230.63,229.08,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.65,9.03,85.46,52.67,2.53,14.36,44.91,14.36,78.56,3.13,12.54,46.08,-2.20,10.18,35.01,17.09,81.43,5.42,27.88,49.11,-0.13,12.13,38.11
$PJCIFN2,05/06/2026 03:17:00,230.50,228.96,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.20,7.85,78.40,53.14,1.93,14.34,45.11,15.50,77.34,3.14,11.97,46.13,-2.79,9.57,36.21,17.35,81.14,5.11,26.63,49.29,-0.37,11.82,40.81
$PJCIFN2,05/06/2026 03:18:00,230.50,228.96,229.79,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.60,7.87,68.44,54.35,2.52,14.94,46.63,16.08,77.47,3.12,14.31,46.72,-2.20,10.18,34.89,18.29,82.33,6.37,28.40,50.36,0.90,12.95,40.62
$PJCIFN2,05/06/2026 03:19:00,230.63,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.60,7.85,63.73,52.52,1.93,13.72,47.50,14.33,75.75,3.71,11.37,45.49,-2.79,10.16,37.96,16.84,80.80,5.07,25.50,48.70,-0.69,11.77,41.02
$PJCIFN2,05/06/2026 03:20:00,230.50,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.47,8.45,81.97,53.20,1.93,13.75,46.86,15.52,77.52,3.72,11.93,46.13,-2.19,10.17,36.27,17.07,81.32,5.52,27.60,49.00,-0.19,11.88,40.70
$PJCIFN2,05/06/2026 03:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.07,8.45,84.19,53.88,3.10,14.93,50.68,15.50,79.11,3.72,13.14,47.39,-2.20,9.58,37.87,18.15,82.49,6.35,27.38,50.60,0.80,12.83,43.15
$PJCIFN2,05/06/2026 03:22:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,88.48,8.42,84.33,53.26,2.52,14.32,47.94,14.94,77.43,3.72,13.13,45.56,-2.20,9.58,35.58,17.31,81.70,5.53,27.34,49.51,0.00,12.18,41.40
$PJCIFN2,05/06/2026 03:23:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,7.87,84.28,54.81,3.11,15.50,45.01,14.92,78.06,4.31,13.13,46.69,-2.19,10.18,34.97,17.84,82.27,6.27,28.89,50.10,0.63,12.97,40.47
$PJCIFN2,05/06/2026 03:24:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.17,9.01,67.41,54.88,2.52,14.34,47.45,14.92,77.47,3.72,11.96,46.10,-2.20,10.21,33.79,17.67,81.89,5.81,28.61,49.59,0.42,12.65,40.37
$PJCIFN2,05/06/2026 03:25:00,230.50,228.96,229.76,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.13,100.65,7.86,76.76,53.08,2.52,14.34,48.98,14.94,77.97,3.13,11.97,46.69,-2.20,9.60,37.87,16.82,82.93,5.18,26.85,49.26,-0.36,11.73,42.55
$PJCIFN2,05/06/2026 03:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,88.78,9.00,85.46,54.88,2.52,14.35,45.55,14.92,78.06,4.31,14.29,45.49,-1.61,10.18,37.35,18.22,82.52,6.70,28.26,50.49,0.91,13.18,42.15
$PJCIFN2,05/06/2026 03:27:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.78,7.86,80.75,52.49,1.93,13.77,44.37,15.51,77.21,1.95,11.97,46.13,-2.19,9.60,34.99,17.06,81.35,5.44,25.69,49.23,-0.23,11.91,39.42
$PJCIFN2,05/06/2026 03:28:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.38,7.86,64.24,53.02,2.52,14.93,43.29,14.91,78.15,3.13,12.56,46.05,-2.20,10.17,34.97,17.12,81.70,5.49,27.27,49.11,-0.04,12.06,38.74
$PJCIFN2,05/06/2026 03:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.86,8.44,63.76,53.79,2.52,14.34,47.24,13.77,78.61,3.13,13.12,45.00,-1.02,10.78,36.19,18.14,82.65,6.32,27.00,50.26,0.93,12.85,41.70
$PJCIFN2,05/06/2026 03:30:00,230.75,228.96,229.80,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.15,88.09,8.45,73.14,51.93,1.34,13.70,44.52,14.92,77.39,1.95,11.97,45.54,-2.21,9.59,34.36,17.10,81.47,4.99,27.48,48.85,-0.70,11.42,39.56
$PJCIFN2,05/06/2026 03:31:00,230.63,228.96,229.82,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.78,8.45,82.75,53.91,3.11,15.48,45.58,16.14,79.24,3.72,12.55,47.15,-1.61,10.78,37.26,18.40,82.81,6.17,26.78,50.22,0.81,12.91,40.65
$PJCIFN2,05/06/2026 03:32:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,90.45,8.46,87.27,54.26,2.53,14.89,51.62,15.50,78.02,3.71,11.95,46.18,-1.61,10.20,37.29,17.46,82.48,5.77,27.18,49.50,0.20,12.37,41.27
$PJCIFN2,05/06/2026 03:33:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.19,7.87,81.39,52.49,1.93,14.90,48.52,14.92,79.42,1.95,11.96,45.51,-2.79,9.60,38.53,17.02,82.32,5.39,26.24,49.39,-0.13,11.88,42.03
$PJCIFN2,05/06/2026 03:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.01,8.45,67.85,53.73,2.52,14.90,47.83,15.53,80.47,4.89,13.74,46.85,-1.02,10.18,36.70,18.24,83.68,6.74,27.96,50.62,1.10,13.11,41.81
$PJCIFN2,05/06/2026 03:35:00,230.50,228.96,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.52,7.25,78.35,51.96,1.34,14.34,49.09,14.93,78.06,1.95,11.36,45.49,-2.78,9.60,36.15,16.79,82.19,5.13,26.29,49.04,-0.70,11.54,40.72
$PJCIFN2,05/06/2026 03:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.53,8.42,86.78,52.67,2.51,14.92,44.32,15.52,80.06,3.71,13.14,46.18,-2.20,10.16,33.75,17.64,83.30,6.02,28.17,49.69,0.67,12.79,39.04
$PJCIFN2,05/06/2026 03:37:00,230.37,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,102.78,9.04,83.20,53.23,1.93,14.92,54.51,14.92,79.83,3.72,13.15,46.13,-1.02,10.80,36.78,17.87,85.53,6.31,27.46,50.24,0.68,13.04,42.15
$PJCIFN2,05/06/2026 03:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,88.68,7.87,85.01,53.73,1.93,13.75,52.68,14.88,79.83,3.12,13.12,46.15,-2.79,9.57,39.60,16.65,83.03,4.99,27.11,49.02,-0.67,11.48,42.65
$PJCIFN2,05/06/2026 03:39:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.55,9.05,70.83,54.88,2.52,14.91,52.09,15.52,79.24,4.32,13.72,45.54,-2.20,10.76,34.97,18.31,84.62,6.57,27.25,50.56,0.95,13.13,41.61
$PJCIFN2,05/06/2026 03:40:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.42,7.26,65.16,52.46,1.93,13.75,47.94,15.50,79.38,3.13,11.93,46.15,-2.78,9.61,35.58,16.91,83.35,5.15,27.51,49.02,-0.41,11.81,40.65
$PJCIFN2,05/06/2026 03:41:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.24,89.27,7.85,77.85,53.20,1.93,14.31,45.53,15.52,79.83,3.13,11.37,46.72,-2.21,10.18,37.24,17.57,83.88,5.50,26.89,49.46,0.05,12.03,41.49
$PJCIFN2,05/06/2026 03:42:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.19,8.45,88.45,54.29,3.11,14.90,47.85,16.07,81.51,4.90,13.72,46.69,-1.02,10.75,35.46,18.52,84.98,6.73,28.28,50.65,1.05,13.17,41.38
$PJCIFN2,05/06/2026 03:43:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.86,7.27,81.39,52.05,1.93,14.34,46.24,15.49,79.24,3.13,11.95,46.61,-2.79,8.40,33.79,16.92,83.40,5.14,25.59,48.99,-0.65,11.54,39.56
$PJCIFN2,05/06/2026 03:44:00,230.37,228.70,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.62,89.91,7.85,67.85,54.32,2.51,14.91,50.24,15.50,80.38,3.13,11.94,46.82,-2.20,10.14,39.62,17.38,84.15,5.57,27.48,49.39,-0.07,12.24,43.24
$PJCIFN2,05/06/2026 03:45:00,230.37,228.83,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,92.22,8.43,70.28,54.32,3.11,14.92,48.61,15.52,80.51,4.30,12.52,44.95,-1.02,11.36,35.54,17.93,85.13,6.22,27.59,50.48,0.79,13.04,41.58
$PJCIFN2,05/06/2026 03:46:00,230.37,228.57,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.47,7.83,85.27,52.61,1.34,13.69,48.44,14.94,79.83,2.54,12.54,45.49,-2.20,9.00,34.93,16.91,83.82,5.13,26.25,49.18,-0.54,11.60,39.30
$PJCIFN2,05/06/2026 03:47:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.84,9.03,80.16,54.29,2.52,14.91,49.62,15.50,80.33,4.30,13.13,46.77,-1.61,11.33,37.24,18.29,85.35,6.57,27.24,50.66,1.00,13.13,42.85
$PJCIFN2,05/06/2026 03:48:00,230.50,229.08,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.68,7.85,86.05,53.17,1.93,14.34,47.43,14.33,79.79,3.72,11.36,46.10,-2.20,10.74,34.87,17.10,84.20,5.61,27.08,49.33,-0.07,12.30,39.87
$PJCIFN2,05/06/2026 03:49:00,230.24,229.08,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,103.25,7.27,82.56,53.67,1.34,14.32,44.96,14.93,81.42,3.72,11.95,46.10,-1.61,9.58,34.42,16.71,85.31,5.34,26.27,49.20,-0.27,11.80,37.98
$PJCIFN2,05/06/2026 03:50:00,230.37,228.96,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.55,7.85,69.65,54.35,2.52,15.50,45.04,15.50,80.51,3.72,13.72,46.08,-1.61,10.18,33.75,18.18,84.64,6.40,28.53,50.55,0.63,12.85,39.91
$PJCIFN2,05/06/2026 03:51:00,230.37,229.08,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.66,9.00,71.38,53.32,1.93,14.86,44.32,15.50,78.61,3.13,12.56,45.46,-2.20,9.58,36.15,17.47,83.43,5.25,25.63,49.32,-0.34,12.01,39.13
$PJCIFN2,05/06/2026 03:52:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,89.57,8.42,82.42,54.88,1.93,14.88,45.01,15.51,79.52,3.72,11.95,45.61,-2.20,9.00,33.83,17.77,83.62,5.91,27.45,49.66,0.29,12.52,39.56
$PJCIFN2,05/06/2026 03:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,90.40,8.42,81.25,53.08,1.93,14.88,49.06,14.88,78.87,3.72,11.97,45.97,-1.61,10.76,36.74,17.73,83.56,5.94,26.64,49.82,0.26,12.61,41.76
$PJCIFN2,05/06/2026 03:54:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.37,7.27,85.46,53.20,2.52,14.33,45.58,14.93,79.02,2.54,13.11,44.85,-2.79,9.02,34.26,17.18,82.54,5.11,27.68,49.18,-0.53,11.71,39.22
$PJCIFN2,05/06/2026 03:55:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.73,7.84,64.94,53.08,1.93,14.90,44.30,15.47,78.02,3.13,11.95,45.46,-2.79,9.60,36.80,17.26,82.29,5.40,26.05,49.30,-0.10,11.87,40.76
$PJCIFN2,05/06/2026 03:56:00,230.50,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.70,8.44,74.41,53.23,1.93,14.91,46.17,15.55,78.15,2.54,12.54,46.72,-2.20,9.58,37.94,18.00,82.62,5.93,27.07,49.78,0.44,12.65,41.79
$PJCIFN2,05/06/2026 03:57:00,230.63,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,88.78,9.03,74.91,54.38,2.52,14.92,48.63,16.08,78.56,4.31,13.70,44.85,-1.02,11.36,35.54,18.23,83.00,6.48,27.38,50.16,0.77,13.19,41.24
$PJCIFN2,05/06/2026 03:58:00,230.50,228.83,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,88.93,7.86,85.60,54.94,1.93,14.89,48.50,15.51,77.93,3.72,12.54,46.72,-2.20,9.59,36.13,17.30,81.90,5.60,28.14,49.62,-0.16,12.08,40.48
$PJCIFN2,05/06/2026 03:59:00,230.50,228.70,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,87.35,8.40,83.55,54.91,3.11,14.94,49.56,16.09,78.56,3.12,13.16,46.13,-2.79,10.17,36.15,18.07,82.53,6.38,27.91,50.27,0.66,12.83,42.51
$PJCIFN2,05/06/2026 04:00:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.74,7.86,63.07,53.35,1.93,14.34,46.22,15.50,77.43,3.13,11.97,46.10,-2.79,10.17,34.93,17.01,81.16,5.29,26.85,49.15,-0.48,11.79,40.66
$PJCIFN2,05/06/2026 04:01:00,230.50,228.70,229.74,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.70,100.53,8.42,79.44,53.70,3.11,14.94,42.54,14.92,78.56,3.72,11.95,46.69,-1.61,9.58,34.36,17.69,83.44,6.11,27.34,49.73,0.58,12.87,38.66
$PJCIFN2,05/06/2026 04:02:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.09,8.45,82.70,53.67,3.11,14.93,50.21,14.93,78.06,3.13,13.17,45.54,-2.20,9.01,35.48,17.61,81.91,5.82,30.12,49.94,0.11,12.38,41.12
$PJCIFN2,05/06/2026 04:03:00,230.63,228.96,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.65,7.87,80.93,52.17,2.52,14.35,44.27,14.94,77.34,2.53,11.37,45.46,-2.79,10.17,34.99,17.23,81.19,5.26,26.00,49.23,-0.23,11.91,39.22
$PJCIFN2,05/06/2026 04:04:00,230.50,228.96,229.81,0.10,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,87.15,8.46,88.55,53.08,2.52,14.90,46.24,14.34,76.75,3.12,13.72,47.25,-1.61,10.18,34.48,17.94,81.98,6.32,28.04,50.01,0.78,12.88,40.57
$PJCIFN2,05/06/2026 04:05:00,230.50,229.08,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.50,7.26,78.49,51.96,1.93,14.31,46.78,14.92,77.60,1.95,11.96,46.10,-2.78,9.61,34.97,17.01,80.94,5.17,26.50,48.79,-0.56,11.83,40.15
$PJCIFN2,05/06/2026 04:06:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.24,88.93,8.46,69.30,53.20,2.53,14.90,47.35,15.49,76.88,3.72,14.31,46.61,-2.20,10.18,39.60,17.89,81.96,6.14,27.44,49.94,0.43,12.47,42.61
$PJCIFN2,05/06/2026 04:07:00,230.50,229.08,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,87.55,9.04,73.35,54.47,2.52,14.91,47.37,16.10,79.38,3.13,13.74,47.25,-1.61,10.79,35.64,18.70,82.46,6.72,27.51,50.46,1.00,13.15,40.81
$PJCIFN2,05/06/2026 04:09:00,230.75,228.57,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.42,7.86,82.61,53.79,2.51,14.93,46.14,14.94,76.93,3.13,11.95,45.46,-2.79,9.57,34.93,17.47,81.17,5.62,26.72,49.31,-0.03,12.25,38.72
$PJCIFN2,05/06/2026 04:10:00,230.37,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,87.60,8.45,85.11,53.20,1.93,14.28,45.63,15.56,78.11,3.72,11.95,46.13,-2.78,9.62,34.38,17.50,81.21,5.41,27.76,49.48,-0.32,11.92,40.04
$PJCIFN2,05/06/2026 04:11:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,89.12,8.43,64.28,53.17,2.51,14.34,47.85,15.50,76.46,3.13,13.11,46.72,-2.79,9.61,36.17,17.49,81.42,5.58,26.43,49.53,-0.11,12.07,40.84
$PJCIFN2,05/06/2026 04:12:00,230.37,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.14,7.86,79.16,53.05,1.93,14.93,45.06,15.50,77.05,3.72,12.54,45.46,-2.20,9.60,34.99,17.46,81.36,5.62,27.08,49.57,-0.10,12.13,40.41
$PJCIFN2,05/06/2026 04:13:00,230.50,228.70,229.79,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,101.60,8.44,73.86,53.17,2.52,14.94,49.09,15.50,76.88,3.71,13.74,46.69,-2.20,10.17,34.95,18.21,83.43,6.38,27.24,49.97,0.87,13.17,42.31
$PJCIFN2,05/06/2026 04:14:00,230.50,229.08,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.24,88.34,7.86,83.69,53.23,2.52,14.31,49.25,15.53,78.15,3.13,11.97,44.97,-2.20,10.17,35.56,17.55,81.37,5.55,27.69,49.54,0.06,12.25,40.50
$PJCIFN2,05/06/2026 04:15:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,88.24,9.06,82.66,54.29,3.12,14.94,47.99,14.91,78.11,3.72,11.97,46.74,-2.20,9.58,36.19,17.84,81.69,6.14,27.09,50.00,0.52,12.56,41.58
$PJCIFN2,05/06/2026 04:16:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.48,8.47,65.57,53.67,3.11,15.53,45.58,15.52,77.89,4.30,13.14,45.54,-2.20,10.16,36.74,18.23,82.14,6.30,27.79,49.99,0.87,12.90,40.73
$PJCIFN2,05/06/2026 04:17:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,90.65,9.00,66.04,55.37,2.52,14.89,47.45,15.52,77.56,4.31,11.96,45.56,-1.62,10.20,35.58,17.74,81.80,6.07,26.48,49.59,0.35,12.74,41.13
$PJCIFN2,05/06/2026 04:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.50,7.27,79.71,52.02,1.93,14.30,45.65,14.95,78.65,2.53,11.95,46.74,-2.79,10.16,36.66,17.21,81.64,5.36,26.82,49.01,-0.18,11.97,39.59
$PJCIFN2,05/06/2026 04:19:00,230.63,228.83,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.43,8.46,77.72,53.97,2.52,15.52,46.12,16.08,79.92,4.31,12.54,45.44,-1.61,10.18,33.79,18.43,82.83,6.48,26.86,50.12,0.71,12.93,41.26
$PJCIFN2,05/06/2026 04:20:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.58,6.66,82.52,51.37,1.34,13.13,45.50,15.52,77.47,2.53,13.73,46.13,-2.78,9.58,36.07,16.93,81.49,4.78,27.96,48.53,-0.71,11.37,40.01
$PJCIFN2,05/06/2026 04:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,8.46,69.53,53.73,3.11,14.90,46.04,15.51,78.65,3.71,12.54,46.69,-2.20,9.60,35.54,18.10,83.06,6.19,26.41,49.81,0.62,12.81,40.85
$PJCIFN2,05/06/2026 04:22:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.26,89.37,7.85,66.74,53.76,1.93,14.91,47.21,15.50,78.61,3.71,11.36,46.05,-2.20,10.16,34.97,17.41,82.68,5.61,27.00,49.37,0.15,12.20,39.45
$PJCIFN2,05/06/2026 04:23:00,230.75,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,87.65,6.68,67.33,52.43,1.34,13.15,49.11,15.49,78.65,3.13,11.95,45.54,-2.20,9.60,33.83,16.78,82.23,4.97,25.25,48.77,-0.65,11.34,39.16
$PJCIFN2,05/06/2026 04:24:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.47,8.44,82.70,53.73,3.69,14.92,47.48,14.92,79.74,4.89,14.89,47.28,-1.02,11.36,35.48,18.42,84.22,6.71,27.96,50.61,1.13,13.29,41.41
$PJCIFN2,05/06/2026 04:25:00,230.24,228.83,229.71,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,100.31,7.87,76.55,53.23,1.93,14.90,48.52,14.93,77.76,3.13,11.38,46.13,-2.20,10.21,35.64,17.22,84.49,5.46,26.69,49.07,-0.20,12.14,40.91
$PJCIFN2,05/06/2026 04:26:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,89.27,7.87,64.94,52.46,2.52,14.94,49.06,14.88,80.29,2.54,13.13,46.08,-2.20,9.58,36.74,17.24,83.54,5.67,27.25,49.48,0.23,12.27,41.38
$PJCIFN2,05/06/2026 04:27:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.91,7.86,64.32,53.29,3.11,14.87,48.52,14.93,79.65,3.71,11.95,46.13,-2.19,8.98,36.25,17.76,83.93,5.84,26.79,49.84,0.43,12.45,41.25
$PJCIFN2,05/06/2026 04:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.30,8.43,72.80,52.67,2.52,14.30,53.36,14.92,79.74,3.13,12.54,45.54,-2.20,9.59,34.26,16.78,83.33,5.15,27.34,48.93,-0.27,11.81,39.83
$PJCIFN2,05/06/2026 04:29:00,230.50,228.96,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,91.73,8.44,72.13,54.94,2.53,14.89,50.41,14.96,79.15,3.71,11.94,46.13,-2.20,10.78,34.38,17.77,84.14,6.07,26.81,49.92,0.52,12.79,39.86
$PJCIFN2,05/06/2026 04:30:00,230.63,228.83,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.88,6.68,83.20,52.02,1.34,14.86,45.68,15.52,79.83,3.71,11.97,46.20,-2.20,9.58,38.44,16.95,83.27,5.13,28.53,49.06,-0.42,11.87,41.27
$PJCIFN2,05/06/2026 04:31:00,230.50,229.21,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,92.53,9.01,82.61,53.23,2.52,14.93,48.42,16.09,80.33,3.13,13.14,47.33,-2.20,10.17,36.78,18.09,84.59,6.21,27.33,50.25,0.49,12.63,40.87
$PJCIFN2,05/06/2026 04:32:00,230.24,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,89.47,9.03,65.42,54.91,2.52,14.93,44.42,15.50,79.06,3.72,12.55,46.13,-1.61,8.99,34.30,17.44,83.67,5.70,27.43,49.60,-0.06,12.20,38.36
$PJCIFN2,05/06/2026 04:33:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.56,8.44,64.94,53.79,3.10,14.94,46.17,15.52,79.29,3.72,12.54,45.54,-2.20,10.17,33.83,17.80,84.17,5.96,26.52,49.83,0.25,12.64,39.83
$PJCIFN2,05/06/2026 04:34:00,230.63,228.83,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.73,8.45,80.71,53.73,2.52,14.92,50.74,15.49,80.51,4.30,13.70,45.59,-1.61,9.58,34.38,18.12,84.70,6.53,29.32,50.10,0.79,12.89,41.07
$PJCIFN2,05/06/2026 04:35:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.66,91.63,9.01,84.38,54.85,2.52,14.90,46.12,16.06,79.74,3.71,11.97,46.69,-2.20,9.58,36.07,17.72,84.51,5.94,27.91,50.05,0.34,12.32,40.59
$PJCIFN2,05/06/2026 04:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,90.45,7.87,84.33,52.46,1.34,13.73,46.17,15.51,79.11,3.12,12.54,45.59,-2.20,9.01,33.77,16.84,83.24,4.98,26.42,48.93,-0.64,11.37,38.51
$PJCIFN2,05/06/2026 04:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,103.48,8.41,72.60,54.26,3.11,14.92,46.81,16.09,80.92,3.71,12.53,47.90,-2.19,10.16,38.55,17.99,86.01,6.39,27.40,50.43,0.85,13.04,41.71
$PJCIFN2,05/06/2026 04:38:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.42,8.46,64.90,54.26,2.52,15.46,47.99,15.48,80.24,3.71,11.36,46.08,-1.61,11.34,35.09,17.58,84.06,5.93,27.56,49.87,0.41,12.59,40.46
$PJCIFN2,05/06/2026 04:39:00,230.63,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,89.81,8.43,68.32,52.64,1.93,14.32,52.03,14.91,79.83,3.13,11.96,46.15,-2.20,10.18,33.79,17.11,83.43,5.38,26.83,49.51,-0.28,11.78,39.21
$PJCIFN2,05/06/2026 04:40:00,230.63,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,90.20,8.46,78.49,54.81,3.12,14.94,46.76,15.56,79.61,3.13,14.32,46.72,-1.61,9.59,36.05,18.25,84.05,6.50,28.67,50.44,0.77,13.09,40.98
$PJCIFN2,05/06/2026 04:41:00,230.50,228.70,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.35,7.85,81.34,53.14,1.34,14.31,43.22,15.50,78.61,3.13,11.96,46.02,-2.20,9.59,35.46,16.76,82.40,5.08,25.58,48.86,-0.55,11.70,39.26
$PJCIFN2,05/06/2026 04:42:00,230.50,228.96,229.80,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.93,6.68,72.56,52.11,1.93,13.16,45.06,15.51,78.39,3.13,11.95,44.95,-2.78,10.17,35.56,16.98,82.43,5.20,26.40,48.96,-0.22,11.71,39.77
$PJCIFN2,05/06/2026 04:43:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.30,9.60,65.53,54.91,2.52,14.90,48.52,16.09,79.92,3.13,12.54,46.69,-2.20,9.60,36.72,18.11,83.25,6.36,27.64,50.41,0.71,12.79,41.56
$PJCIFN2,05/06/2026 04:44:00,230.37,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.83,9.04,70.83,53.76,3.10,14.93,44.47,16.11,79.88,3.72,12.54,47.25,-1.61,10.19,36.17,18.43,83.38,6.71,28.05,50.54,0.98,13.04,40.18
$PJCIFN2,05/06/2026 04:45:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.22,7.26,81.39,53.05,1.92,13.16,51.33,14.93,77.47,3.12,11.95,46.13,-2.20,10.17,34.91,16.95,81.61,5.13,26.24,48.94,-0.68,11.61,39.94
$PJCIFN2,05/06/2026 04:46:00,230.50,228.83,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.82,87.70,8.47,87.27,53.17,2.52,14.95,48.04,15.52,78.65,3.13,13.13,46.13,-2.79,9.58,35.56,17.58,82.38,5.74,27.56,49.43,0.06,12.27,40.51
$PJCIFN2,05/06/2026 04:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,89.86,9.62,84.87,53.32,1.93,14.94,47.99,14.93,79.42,4.31,13.15,45.54,-1.02,10.18,34.40,18.37,82.90,6.48,27.60,50.52,0.95,12.92,39.73
$PJCIFN2,05/06/2026 04:48:00,230.63,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,86.72,7.86,67.30,53.70,1.93,13.70,44.96,15.50,77.43,3.13,12.52,46.61,-2.20,9.60,34.30,16.87,81.34,5.02,26.10,49.00,-0.55,11.45,37.98
$PJCIFN2,05/06/2026 04:49:00,230.50,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,100.48,8.43,64.83,53.64,2.52,14.91,43.17,15.51,79.61,4.31,14.87,46.72,-0.43,11.36,34.99,18.24,84.14,6.65,28.48,50.53,1.06,13.27,39.54
$PJCIFN2,05/06/2026 04:50:00,230.37,228.96,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.32,8.41,73.27,52.02,2.52,14.85,49.17,14.33,77.43,3.72,11.99,46.08,-2.20,9.60,34.99,17.04,81.35,5.62,27.59,49.04,0.07,12.17,40.98
$PJCIFN2,05/06/2026 04:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,88.19,8.41,83.24,53.02,1.93,14.34,47.29,15.50,78.65,1.95,12.54,46.13,-2.20,9.61,34.93,17.32,81.70,5.62,26.64,49.61,0.11,12.06,41.72
$PJCIFN2,05/06/2026 04:52:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.10,8.44,86.68,53.23,3.11,14.91,49.59,15.52,78.70,3.72,13.13,46.72,-1.02,10.77,34.38,18.13,82.38,6.45,28.60,50.61,1.10,12.98,41.99
$PJCIFN2,05/06/2026 04:53:00,230.37,228.70,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,9.03,77.68,52.38,1.93,14.90,46.73,14.93,76.88,2.53,11.38,44.97,-2.20,9.58,33.24,16.90,80.93,5.18,25.86,49.05,-0.36,11.72,39.30
$PJCIFN2,05/06/2026 04:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.68,9.04,67.88,54.35,2.52,15.45,43.81,14.92,77.21,3.13,13.74,45.51,-1.61,11.33,35.05,17.70,81.88,6.42,29.01,49.87,0.72,12.96,38.94
$PJCIFN2,05/06/2026 04:55:00,230.50,228.96,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,86.91,7.27,77.35,52.49,1.34,14.31,48.04,14.97,77.89,3.13,11.36,46.18,-2.79,10.16,39.64,17.04,81.03,5.29,27.05,49.11,-0.30,11.65,42.28
$PJCIFN2,05/06/2026 04:56:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.78,8.46,83.15,54.38,3.11,14.94,45.65,14.97,78.19,3.71,14.32,46.15,-2.20,9.62,34.40,18.21,82.49,6.41,28.43,50.44,0.92,12.95,39.16
$PJCIFN2,05/06/2026 04:57:00,230.37,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.09,7.27,82.52,52.14,1.93,14.34,45.55,15.52,76.80,3.12,11.96,46.13,-2.20,9.61,35.01,17.11,80.75,4.93,25.87,48.63,-0.74,11.58,37.97
$PJCIFN2,05/06/2026 04:58:00,230.63,229.08,229.80,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.86,7.84,74.91,52.49,1.93,14.89,52.03,14.90,76.71,3.72,11.99,46.02,-2.20,9.00,34.40,17.19,81.30,5.55,27.08,49.01,-0.06,12.14,39.07
$PJCIFN2,05/06/2026 04:59:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.07,8.45,65.53,53.67,2.53,14.88,47.43,15.47,78.56,4.31,13.74,45.59,-0.43,10.79,37.96,18.26,82.43,6.45,27.59,50.47,0.96,12.95,41.59
$PJCIFN2,05/06/2026 05:00:00,230.63,229.08,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,87.70,9.01,69.73,54.29,2.52,14.94,48.02,15.52,77.34,3.13,13.76,46.69,-2.20,9.59,35.60,18.35,82.17,6.42,28.01,50.34,0.89,12.85,43.09
$PJCIFN2,05/06/2026 05:01:00,230.50,229.21,229.84,0.08,0.43,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,98.65,7.85,71.62,51.90,1.93,14.31,44.40,14.92,76.88,3.13,11.95,46.10,-1.61,9.60,35.56,16.75,82.03,5.00,26.13,48.68,-0.62,11.46,39.13
$PJCIFN2,05/06/2026 05:02:00,230.50,229.08,229.82,0.09,0.39,0.04,0.42,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.87,88.78,8.44,95.57,53.88,1.93,14.91,47.91,16.09,76.84,3.73,14.95,45.54,-1.61,11.36,34.36,18.13,82.06,6.48,35.45,50.23,0.82,13.14,41.25
$PJCIFN2,05/06/2026 05:03:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.24,88.78,7.87,84.33,52.73,2.52,14.31,46.60,15.52,78.11,3.13,13.72,46.13,-2.20,10.18,34.97,17.16,81.25,5.46,28.58,49.35,0.00,11.95,40.30
$PJCIFN2,05/06/2026 05:04:00,230.37,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.50,7.87,65.57,51.99,1.93,14.92,43.34,14.30,77.26,1.95,14.31,46.08,-2.78,9.57,34.46,17.15,81.07,5.39,27.25,49.41,-0.43,11.79,38.82
$PJCIFN2,05/06/2026 05:05:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,88.09,9.03,63.76,53.79,2.52,14.92,47.94,16.69,79.33,4.31,14.31,46.82,-1.02,11.95,37.96,18.52,82.35,6.70,27.12,50.59,1.09,13.51,42.54
$PJCIFN2,05/06/2026 05:06:00,230.37,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.42,7.27,72.64,53.14,2.52,13.71,42.16,14.92,77.10,3.12,11.95,46.08,-2.20,10.16,34.42,16.78,80.94,5.17,27.11,48.96,-0.46,11.82,38.34
$PJCIFN2,05/06/2026 05:07:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.64,87.11,7.86,81.97,53.11,2.52,14.89,46.78,14.90,78.11,3.12,12.54,45.56,-2.20,9.60,34.97,17.08,81.34,5.54,27.75,49.33,0.09,12.19,39.44
$PJCIFN2,05/06/2026 05:08:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.07,8.46,86.59,53.64,3.11,14.94,51.38,15.50,78.65,3.72,12.54,46.56,-1.02,10.77,37.29,18.08,82.24,6.47,29.12,50.29,0.81,12.87,41.92
$PJCIFN2,05/06/2026 05:09:00,230.37,228.57,229.74,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.19,6.68,80.84,51.40,1.34,13.15,48.02,15.50,76.75,2.53,10.78,45.89,-2.79,9.58,36.82,16.90,80.93,4.99,25.42,48.70,-0.72,11.29,42.22
$PJCIFN2,05/06/2026 05:10:00,230.63,228.70,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.60,8.46,66.78,53.11,2.52,14.94,46.19,15.45,77.52,3.70,11.35,46.74,-1.61,9.60,36.74,18.01,82.17,6.29,27.55,49.80,0.64,12.71,40.22
$PJCIFN2,05/06/2026 05:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.37,8.45,75.96,52.67,2.52,14.32,50.26,15.51,78.56,2.54,12.59,45.49,-1.02,10.77,36.66,18.13,82.54,6.26,27.97,49.79,0.75,12.83,42.52
$PJCIFN2,05/06/2026 05:12:00,230.50,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.06,7.85,86.59,52.61,1.93,14.31,45.06,14.92,77.93,3.13,12.54,44.90,-2.20,9.58,36.11,16.98,81.31,5.13,27.31,48.96,-0.42,11.55,40.96
$PJCIFN2,05/06/2026 05:13:00,230.50,228.83,229.69,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,100.48,8.44,83.01,54.26,3.10,14.88,45.01,14.92,78.48,3.13,13.11,46.59,-2.20,10.75,37.83,18.37,84.29,6.55,27.27,50.41,1.01,13.00,41.14
$PJCIFN2,05/06/2026 05:14:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.07,7.85,81.25,53.05,1.34,14.31,46.12,14.91,78.02,2.53,12.54,46.15,-2.20,9.58,34.93,16.55,81.49,5.12,27.51,48.64,-0.56,11.79,39.51
$PJCIFN2,05/06/2026 05:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.26,88.63,8.43,69.57,53.76,1.93,14.33,49.11,14.92,79.74,3.13,11.97,46.61,-2.78,9.61,34.38,17.39,82.53,5.64,26.72,49.52,0.05,12.22,40.90
$PJCIFN2,05/06/2026 05:16:00,230.50,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.27,8.43,68.47,54.29,3.11,14.89,44.91,15.51,79.92,3.12,13.15,46.20,-1.02,11.35,36.17,18.21,83.35,6.36,28.81,50.33,0.89,12.94,40.28
$PJCIFN2,05/06/2026 05:17:00,230.63,228.83,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.92,7.25,77.35,51.96,1.93,13.68,46.86,14.92,77.47,3.12,11.95,46.05,-2.20,9.02,34.93,16.61,81.87,5.05,27.32,48.69,-0.75,11.46,39.65
$PJCIFN2,05/06/2026 05:18:00,230.37,228.96,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,90.40,8.43,88.99,53.79,2.52,14.86,52.53,15.49,77.97,3.13,14.29,46.05,-1.61,10.18,34.26,17.99,83.61,6.40,28.34,50.15,0.81,13.06,39.34
$PJCIFN2,05/06/2026 05:19:00,230.63,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.14,7.26,84.28,51.85,1.93,14.90,53.36,13.78,79.33,3.12,12.00,45.02,-2.20,9.59,33.79,16.62,82.64,5.20,26.85,48.84,-0.24,11.82,41.92
$PJCIFN2,05/06/2026 05:20:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.01,8.45,67.33,53.67,2.52,14.92,51.47,14.90,80.15,3.13,14.31,44.95,-2.20,9.62,39.64,18.18,84.17,6.34,28.58,50.57,0.71,12.86,43.79
$PJCIFN2,05/06/2026 05:21:00,230.37,229.21,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.91,7.87,70.24,53.23,2.52,13.75,44.45,15.49,78.74,3.71,10.79,46.05,-2.20,9.60,36.11,16.94,82.98,5.26,26.72,49.07,-0.50,11.70,39.93
$PJCIFN2,05/06/2026 05:22:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,8.45,81.39,54.26,3.11,15.49,47.29,16.12,80.42,4.30,13.16,46.23,-2.20,9.00,36.07,18.23,84.30,6.40,28.14,50.22,0.71,12.92,41.25
$PJCIFN2,05/06/2026 05:23:00,230.24,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.27,7.86,80.71,53.29,1.93,14.34,44.99,14.34,80.38,3.13,11.95,46.05,-1.61,10.18,33.77,17.23,83.60,5.41,26.42,49.26,-0.12,12.03,38.90
$PJCIFN2,05/06/2026 05:24:00,230.37,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.73,7.86,86.73,51.99,2.52,14.34,45.58,14.90,80.65,3.13,11.96,45.44,-2.20,9.61,34.99,17.14,83.66,5.38,27.17,49.25,-0.34,11.62,39.06
$PJCIFN2,05/06/2026 05:25:00,230.24,228.83,229.66,0.09,0.45,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,102.08,7.86,75.54,53.05,3.11,15.45,47.85,15.50,79.33,3.13,12.55,46.08,-2.20,9.58,35.58,18.00,85.65,6.25,26.98,50.30,0.73,12.77,41.26
$PJCIFN2,05/06/2026 05:26:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.75,7.27,64.90,52.11,1.93,14.92,43.83,15.50,79.11,3.71,11.93,46.56,-2.20,9.60,34.40,16.99,83.19,5.36,27.01,48.93,-0.41,11.82,39.69
$PJCIFN2,05/06/2026 05:27:00,230.63,228.83,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.60,8.45,75.58,54.29,2.53,14.35,49.65,15.51,79.79,3.71,13.72,46.10,-1.61,10.16,34.95,17.92,84.41,6.36,27.20,50.21,0.87,12.98,41.02
$PJCIFN2,05/06/2026 05:28:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.21,89.96,9.02,83.83,54.29,2.52,15.48,45.63,14.93,79.65,3.71,12.57,46.72,-1.61,10.16,36.15,17.52,83.86,5.77,28.18,49.77,0.27,12.25,39.88
$PJCIFN2,05/06/2026 05:29:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.83,7.26,80.80,54.29,1.93,14.33,50.91,14.92,79.38,3.12,11.95,45.54,-2.20,10.15,35.03,16.93,82.84,5.07,25.73,49.16,-0.70,11.48,40.88
$PJCIFN2,05/06/2026 05:30:00,230.63,228.70,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.75,8.45,80.84,54.20,1.93,14.88,49.70,14.93,80.42,3.72,13.13,46.20,-1.02,11.36,35.56,18.42,84.19,6.60,28.33,50.52,0.99,13.11,42.70
$PJCIFN2,05/06/2026 05:31:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.60,7.87,65.01,52.49,3.12,14.94,46.86,14.92,78.74,3.13,11.95,45.51,-2.19,10.18,33.81,17.07,82.78,5.58,26.07,49.18,-0.05,12.13,40.70
$PJCIFN2,05/06/2026 05:32:00,230.50,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.28,6.67,80.39,51.85,1.93,13.72,45.01,14.92,79.24,1.95,12.54,46.59,-2.20,9.60,34.93,16.96,82.45,5.24,26.97,49.14,-0.25,11.59,39.43
$PJCIFN2,05/06/2026 05:33:00,230.50,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.57,9.00,79.21,54.81,2.52,15.48,46.81,15.51,79.29,4.30,13.14,46.10,-1.61,9.61,35.46,18.17,83.42,6.50,27.19,50.35,0.82,13.03,41.27
$PJCIFN2,05/06/2026 05:34:00,230.50,228.96,229.85,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.73,7.28,87.17,52.58,1.34,13.18,46.73,15.49,78.24,3.12,11.98,46.72,-2.20,9.60,36.15,17.01,81.79,5.03,26.15,48.91,-0.74,11.65,41.11
$PJCIFN2,05/06/2026 05:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.27,8.43,84.38,53.73,3.10,14.90,47.99,15.53,78.19,4.30,13.75,46.72,-2.20,9.60,34.40,18.13,82.75,6.50,27.76,50.12,0.99,13.11,40.82
$PJCIFN2,05/06/2026 05:36:00,230.63,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,87.60,7.83,65.49,53.67,1.93,13.75,45.04,14.93,78.65,3.13,11.37,46.13,-2.20,9.62,36.74,17.41,81.80,5.44,27.16,49.44,-0.13,11.82,40.61
$PJCIFN2,05/06/2026 05:37:00,230.50,228.83,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,98.82,8.43,67.37,53.23,2.52,14.89,48.61,14.94,77.56,3.13,11.95,45.51,-2.78,9.58,34.97,17.31,83.21,5.49,26.03,49.43,-0.05,12.03,40.31
$PJCIFN2,05/06/2026 05:38:00,230.63,229.08,229.82,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,87.89,10.21,80.21,55.50,2.52,14.88,45.04,14.92,78.19,3.72,13.13,46.08,-2.20,9.58,35.01,17.73,82.05,5.79,27.20,49.90,0.17,12.42,39.58
$PJCIFN2,05/06/2026 05:39:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.03,9.04,79.57,53.73,2.52,14.91,47.29,15.50,76.80,4.31,12.56,45.59,-1.61,10.79,36.76,17.72,82.08,6.13,27.17,49.67,0.51,12.99,41.16
$PJCIFN2,05/06/2026 05:40:00,230.63,228.83,229.81,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,86.96,6.67,87.81,52.05,0.75,13.15,49.11,15.51,77.65,3.13,12.54,46.10,-2.20,9.02,38.00,16.94,81.13,4.99,27.44,49.14,-0.52,11.56,41.56
$PJCIFN2,05/06/2026 05:41:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.22,7.25,62.51,51.96,1.34,14.33,48.52,14.92,77.01,3.13,11.96,46.66,-2.20,9.60,34.87,16.82,80.75,5.00,25.66,48.96,-0.67,11.57,40.66
$PJCIFN2,05/06/2026 05:42:00,230.63,229.08,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,87.40,9.06,75.71,53.14,3.10,15.50,48.47,16.10,79.15,4.31,14.31,45.61,-2.20,11.35,37.83,18.62,82.31,6.77,28.08,50.47,0.99,13.37,43.28
$PJCIFN2,05/06/2026 05:43:00,230.37,228.96,229.83,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.84,8.41,70.91,53.64,1.93,14.32,46.01,14.92,76.25,3.13,11.95,44.92,-2.20,10.18,35.54,17.22,80.88,5.43,26.18,49.13,-0.24,12.09,41.11
$PJCIFN2,05/06/2026 05:44:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.47,6.68,83.69,53.20,1.93,13.75,45.65,14.94,78.11,3.72,11.95,46.10,-2.79,9.60,36.72,16.93,80.82,5.11,26.63,49.05,-0.51,11.81,40.18
$PJCIFN2,05/06/2026 05:45:00,230.37,228.83,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.01,8.44,86.14,53.73,3.11,14.84,46.86,14.97,78.65,4.31,13.14,46.80,-2.20,10.17,38.46,18.24,82.18,6.33,28.10,50.41,0.86,12.81,41.56
$PJCIFN2,05/06/2026 05:46:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.24,86.51,8.44,63.76,53.79,3.10,14.90,51.36,14.91,76.62,3.12,13.13,45.46,-2.19,10.15,36.76,17.73,81.33,5.88,26.95,49.68,0.10,12.50,41.25
$PJCIFN2,05/06/2026 05:47:00,230.37,228.83,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.51,7.27,62.65,51.96,1.34,14.31,55.10,15.54,77.47,3.13,11.95,45.05,-2.78,10.17,35.03,17.09,80.93,5.16,26.18,48.65,-0.57,11.80,39.82
$PJCIFN2,05/06/2026 05:48:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.19,7.86,76.85,53.14,2.53,14.93,50.41,15.50,78.02,3.13,14.32,46.13,-2.79,10.20,36.76,17.89,81.62,5.91,27.81,49.50,0.34,12.68,41.88
$PJCIFN2,05/06/2026 05:49:00,230.24,228.96,229.71,0.09,0.43,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,100.00,8.43,75.54,54.91,2.52,14.93,47.24,16.10,77.47,3.13,12.54,46.15,-2.19,9.60,37.33,17.98,83.08,5.93,27.15,50.02,0.41,12.52,40.51
$PJCIFN2,05/06/2026 05:50:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.60,7.87,84.42,52.14,1.93,14.35,49.79,15.50,76.88,3.13,11.97,46.72,-2.20,9.59,35.56,17.02,80.80,5.05,26.59,49.00,-0.45,11.71,39.51
$PJCIFN2,05/06/2026 05:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.14,9.04,76.04,53.14,2.52,15.49,45.65,15.46,77.47,3.72,13.13,47.31,-1.60,11.36,36.13,18.26,82.01,6.41,27.21,50.37,0.90,13.17,39.91
$PJCIFN2,05/06/2026 05:52:00,230.63,229.08,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.58,7.84,67.30,54.32,2.51,14.34,49.06,14.93,78.06,3.72,12.57,46.13,-2.20,9.57,38.00,17.11,81.21,5.36,27.40,49.09,-0.06,11.99,40.79
$PJCIFN2,05/06/2026 05:53:00,230.37,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.24,7.86,68.67,53.14,2.52,14.34,49.20,15.52,78.06,3.71,11.97,45.56,-2.80,9.56,37.33,17.18,81.10,5.34,25.77,49.47,-0.32,11.80,41.83
$PJCIFN2,05/06/2026 05:54:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,88.58,8.46,84.52,53.61,2.52,15.52,44.96,14.93,76.88,4.31,13.14,46.13,-2.20,10.77,35.09,18.02,82.28,6.58,27.83,50.27,0.91,12.87,40.44
$PJCIFN2,05/06/2026 05:55:00,230.24,228.96,229.74,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.73,7.26,80.30,54.91,1.34,13.74,43.66,14.91,76.88,3.12,11.37,45.54,-2.79,9.58,34.93,16.68,80.67,5.24,25.68,48.90,-0.57,11.71,38.75
$PJCIFN2,05/06/2026 05:56:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.87,87.06,8.41,84.82,52.05,1.93,14.92,45.55,15.52,78.61,2.54,11.99,46.66,-1.61,10.17,35.56,17.55,81.56,5.77,27.92,49.53,0.24,12.47,38.90
$PJCIFN2,05/06/2026 05:57:00,230.24,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.58,9.01,64.90,54.32,2.52,14.93,49.11,14.95,79.06,3.72,13.72,45.54,-1.61,11.36,35.48,18.18,82.13,6.29,27.25,50.32,0.74,12.98,41.91
$PJCIFN2,05/06/2026 05:58:00,230.63,228.83,229.76,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.70,7.27,68.63,51.93,1.93,13.70,45.63,14.93,77.01,3.12,13.13,44.95,-2.79,10.16,34.46,16.59,80.78,4.98,26.63,48.59,-0.65,11.41,38.90
$PJCIFN2,05/06/2026 05:59:00,230.37,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,87.55,8.43,67.45,53.08,2.52,14.89,44.89,14.92,77.97,3.13,11.95,45.49,-2.20,10.18,34.93,17.94,81.99,6.13,26.86,49.92,0.81,12.78,40.07
$PJCIFN2,05/06/2026 06:00:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.32,7.85,84.33,52.14,1.34,14.35,49.70,14.94,78.02,3.72,11.35,44.97,-1.61,9.57,35.56,17.36,81.56,5.56,26.91,49.02,-0.13,12.22,41.42
$PJCIFN2,05/06/2026 06:01:00,230.37,228.83,229.70,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,100.00,7.86,81.88,53.29,3.11,14.89,46.57,15.51,77.89,3.13,11.40,46.69,-2.20,9.61,34.95,17.60,83.19,5.60,27.16,49.47,-0.03,12.19,39.87
$PJCIFN2,05/06/2026 06:02:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.63,9.03,81.39,53.79,3.10,15.47,49.17,15.55,77.65,4.31,13.74,45.61,-2.20,9.60,35.64,18.23,82.53,6.41,29.91,49.97,0.58,12.94,43.22
$PJCIFN2,05/06/2026 06:03:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.73,6.68,63.14,51.46,1.34,13.16,43.29,14.35,77.56,2.54,11.99,46.13,-2.79,9.57,34.38,16.73,81.45,4.97,25.46,48.74,-0.68,11.54,38.60
$PJCIFN2,05/06/2026 06:04:00,230.50,229.08,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.22,7.86,74.49,53.67,1.93,14.89,46.04,15.52,79.24,3.72,13.74,47.28,-2.20,10.21,34.99,17.69,82.91,6.18,27.67,49.93,0.69,12.71,39.91
$PJCIFN2,05/06/2026 06:05:00,230.24,228.96,229.68,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.60,8.43,76.09,54.23,2.52,14.94,50.18,14.91,79.15,3.72,12.54,46.13,-1.61,10.17,35.56,17.76,83.26,6.14,26.75,50.03,0.42,12.54,41.93
$PJCIFN2,05/06/2026 06:06:00,230.11,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.37,9.03,83.55,52.49,1.93,14.86,46.73,14.34,78.65,3.13,11.38,44.36,-2.20,9.57,36.13,17.00,82.87,5.42,27.46,49.33,-0.20,12.14,40.58
$PJCIFN2,05/06/2026 06:07:00,230.24,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,9.03,77.18,54.97,2.52,14.33,46.73,14.92,78.43,4.30,11.97,46.08,-1.61,10.17,34.89,17.78,83.88,6.48,26.53,50.12,0.79,12.86,41.10
$PJCIFN2,05/06/2026 06:08:00,230.37,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.78,7.23,66.16,52.52,1.93,13.16,49.73,14.31,79.56,3.12,11.94,46.18,-2.20,9.61,36.78,16.49,82.97,5.09,26.99,48.67,-0.47,11.78,40.40
$PJCIFN2,05/06/2026 06:09:00,230.50,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,90.78,7.85,66.23,53.14,2.52,15.49,55.60,15.50,79.38,3.72,12.57,45.02,-2.79,9.61,35.60,17.76,83.74,5.76,26.58,49.72,0.20,12.31,42.37
$PJCIFN2,05/06/2026 06:10:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.40,8.47,82.02,53.76,2.52,14.36,47.88,14.92,81.01,4.29,13.13,45.49,-1.61,10.79,37.92,18.30,84.72,6.56,28.21,50.43,1.08,13.00,42.31
$PJCIFN2,05/06/2026 06:11:00,230.50,228.57,229.64,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.45,7.23,85.36,53.14,1.34,13.15,49.09,15.49,79.74,3.13,11.94,46.61,-2.79,9.57,34.36,16.75,83.25,5.08,26.03,48.93,-0.58,11.44,40.98
$PJCIFN2,05/06/2026 06:12:00,230.24,228.96,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.48,8.46,80.71,54.26,3.11,14.34,46.76,16.11,79.88,4.30,13.72,45.56,-1.61,10.77,36.68,18.14,84.60,6.39,28.28,50.25,0.79,13.07,41.28
$PJCIFN2,05/06/2026 06:13:00,230.37,228.70,229.64,0.10,0.44,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.96,101.66,8.44,71.34,54.26,3.11,14.89,49.68,15.52,80.29,4.31,13.13,46.80,-1.61,10.77,36.21,18.26,86.41,6.39,27.24,50.47,0.91,12.86,43.15
$PJCIFN2,05/06/2026 06:14:00,230.24,228.83,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.24,7.85,69.65,52.05,1.34,14.32,48.55,15.49,79.83,3.12,13.70,45.54,-2.79,9.57,35.48,17.07,83.34,4.96,27.53,49.04,-0.72,11.53,40.33
$PJCIFN2,05/06/2026 06:15:00,230.50,229.08,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.68,9.03,73.19,53.76,2.52,14.92,43.88,15.51,81.65,4.89,13.74,45.51,-1.02,10.79,34.93,18.46,84.82,6.82,27.42,50.69,1.09,13.30,39.06
$PJCIFN2,05/06/2026 06:16:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,90.45,7.85,80.25,54.91,1.93,13.75,46.60,14.96,79.70,3.13,11.37,45.46,-2.20,9.58,34.32,17.07,83.69,5.38,27.80,49.33,-0.23,11.99,39.15
$PJCIFN2,05/06/2026 06:17:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.86,7.85,86.14,53.79,1.93,14.33,45.58,14.92,80.33,3.11,11.97,46.13,-2.20,9.59,36.74,17.26,83.61,5.35,26.42,49.68,-0.16,11.92,41.20
$PJCIFN2,05/06/2026 06:18:00,230.50,228.70,229.65,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.76,8.47,71.89,53.14,3.12,14.93,46.19,14.93,79.92,4.31,13.16,46.66,-2.20,10.16,36.23,18.02,84.21,6.46,28.72,50.38,0.73,12.90,40.42
$PJCIFN2,05/06/2026 06:19:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.86,7.86,64.39,53.14,1.93,14.33,43.24,15.50,79.15,3.13,11.36,46.15,-2.20,9.01,35.56,16.98,82.89,5.11,26.06,49.04,-0.59,11.53,39.21
$PJCIFN2,05/06/2026 06:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.75,89.32,8.42,79.49,53.23,1.93,14.84,44.96,15.52,80.33,3.12,11.97,46.72,-2.20,9.57,34.91,17.69,83.55,5.74,27.84,49.71,0.37,12.41,39.39
$PJCIFN2,05/06/2026 06:21:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,90.45,9.02,83.83,55.34,2.52,14.87,48.50,14.93,79.56,4.30,12.56,45.54,-1.61,10.20,34.97,17.93,83.51,6.16,27.57,50.03,0.51,12.78,39.97
$PJCIFN2,05/06/2026 06:22:00,230.50,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.58,6.69,85.65,52.58,1.93,13.73,44.96,14.95,78.56,3.13,13.13,46.77,-2.79,9.59,34.26,16.73,82.29,5.07,26.66,49.05,-0.56,11.47,39.61
$PJCIFN2,05/06/2026 06:23:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.79,90.50,8.45,83.79,54.85,3.11,14.94,44.42,15.52,80.47,4.90,13.72,44.95,-2.20,11.36,34.97,18.56,83.59,6.75,27.45,50.63,1.23,13.34,39.79
$PJCIFN2,05/06/2026 06:24:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.96,8.44,67.73,53.08,3.11,14.90,49.17,14.89,77.97,3.71,14.29,45.56,-2.78,11.33,36.63,17.86,82.76,6.13,27.49,49.75,0.58,12.69,40.90
$PJCIFN2,05/06/2026 06:25:00,230.50,228.83,229.79,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,99.41,7.26,63.14,53.08,2.51,13.69,47.48,15.51,79.61,3.72,11.38,46.08,-2.79,9.60,37.33,17.29,83.80,5.10,25.76,49.19,-0.14,11.74,40.88
$PJCIFN2,05/06/2026 06:26:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.63,8.44,79.12,54.44,2.52,14.92,49.17,16.08,79.06,3.71,13.71,46.61,-1.61,10.16,35.56,18.28,83.14,6.38,29.01,50.34,0.80,12.87,41.71
$PJCIFN2,05/06/2026 06:27:00,230.37,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,87.79,7.85,81.34,53.61,2.51,14.86,47.85,15.50,77.56,3.71,12.54,46.59,-2.20,9.59,35.01,17.76,82.11,5.78,26.26,49.71,0.11,12.38,39.98
$PJCIFN2,05/06/2026 06:28:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,87.06,8.44,84.28,53.14,3.11,14.90,43.81,15.49,77.56,3.11,11.94,46.15,-2.20,9.01,34.97,17.45,82.17,5.85,27.22,49.47,0.12,12.36,39.12
$PJCIFN2,05/06/2026 06:29:00,230.75,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.53,8.45,72.64,54.50,2.52,14.91,50.38,15.55,78.06,3.72,12.52,45.54,-1.61,11.32,33.20,18.06,82.67,6.03,27.27,50.20,0.67,12.78,40.27
$PJCIFN2,05/06/2026 06:30:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,88.83,8.45,65.64,53.79,2.52,15.52,49.76,14.92,79.33,4.30,13.15,45.51,-1.02,10.76,39.07,18.23,82.92,6.49,28.70,50.44,1.08,13.13,43.48
$PJCIFN2,05/06/2026 06:31:00,230.24,228.96,229.71,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,87.50,6.67,76.68,53.08,0.75,13.16,46.14,14.90,77.60,3.13,11.38,46.61,-2.20,10.18,34.99,16.67,80.86,4.92,25.80,48.63,-0.67,11.52,39.09
$PJCIFN2,05/06/2026 06:32:00,230.37,228.96,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.30,8.44,87.17,53.23,2.52,14.94,48.42,15.53,78.11,2.53,13.72,44.97,-1.61,10.17,35.58,18.12,82.16,6.30,27.70,50.05,0.76,13.02,41.97
$PJCIFN2,05/06/2026 06:33:00,230.24,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.20,88.68,7.87,83.65,52.61,2.52,13.75,46.22,14.92,77.80,2.54,11.36,44.97,-1.61,10.16,34.36,17.13,81.42,5.55,26.51,49.09,0.06,12.13,40.07
$PJCIFN2,05/06/2026 06:34:00,230.37,228.96,229.69,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.77,88.09,8.44,70.71,54.81,1.93,14.89,45.42,15.50,77.80,3.72,13.14,45.54,-2.20,8.98,34.28,17.41,81.38,5.77,27.53,49.56,-0.06,12.14,40.05
$PJCIFN2,05/06/2026 06:35:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,86.81,8.46,65.01,53.20,2.53,14.90,46.68,16.05,77.47,2.53,11.94,46.69,-2.20,10.17,38.48,18.11,82.15,6.37,26.97,50.11,0.68,12.87,41.70
$PJCIFN2,05/06/2026 06:36:00,230.50,228.96,229.71,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.55,6.10,69.10,51.40,1.34,13.18,44.25,15.51,75.70,2.54,11.95,45.54,-2.78,10.16,35.60,16.73,80.46,4.93,26.65,48.66,-0.73,11.58,39.20
$PJCIFN2,05/06/2026 06:37:00,230.63,228.96,229.69,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,101.07,9.02,81.97,53.76,2.52,14.89,48.58,15.50,77.89,3.12,13.13,46.59,-2.79,9.62,37.94,17.73,83.18,5.91,27.01,49.76,0.54,12.58,41.76
$PJCIFN2,05/06/2026 06:38:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.43,9.05,84.82,53.64,3.11,15.51,50.35,15.50,78.02,4.30,11.95,46.05,-1.61,10.76,39.01,18.03,81.88,6.44,27.78,50.07,0.73,12.70,43.01
$PJCIFN2,05/06/2026 06:39:00,230.63,228.83,229.67,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.35,8.44,82.42,52.61,1.93,13.72,43.76,13.75,76.80,3.72,12.00,45.46,-2.79,10.18,34.38,17.02,80.61,5.26,26.35,48.66,-0.62,11.65,38.38
$PJCIFN2,05/06/2026 06:40:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.09,7.87,64.76,53.14,3.11,15.49,43.83,16.09,78.02,4.89,13.13,47.25,-1.61,11.35,35.50,18.39,82.32,6.63,28.09,50.26,1.02,13.20,40.21
$PJCIFN2,05/06/2026 06:41:00,230.63,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,86.86,8.42,63.17,53.70,1.93,14.90,46.19,15.51,77.97,3.13,11.95,46.15,-2.20,10.18,36.74,17.03,80.95,5.40,25.86,48.80,-0.35,11.97,39.71
$PJCIFN2,05/06/2026 06:42:00,230.24,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.44,83.20,53.29,2.52,15.49,47.35,14.92,78.61,4.31,13.72,46.77,-1.61,9.01,36.78,17.98,81.85,6.28,29.14,50.07,0.49,12.79,40.49
$PJCIFN2,05/06/2026 06:43:00,230.24,228.70,229.71,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.14,8.45,83.10,54.85,3.11,14.92,48.58,16.10,78.56,3.72,13.74,46.13,-1.02,11.36,37.33,18.63,82.32,6.61,27.25,50.69,1.12,13.29,43.02
$PJCIFN2,05/06/2026 06:44:00,230.50,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.48,8.45,84.38,53.08,1.93,14.33,46.76,15.45,76.67,3.13,11.96,46.10,-2.20,9.59,34.95,16.79,80.89,5.20,26.53,48.72,-0.63,11.66,40.17
$PJCIFN2,05/06/2026 06:45:00,230.24,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.48,9.02,78.44,54.32,2.52,14.92,44.99,14.91,77.56,1.94,12.53,46.08,-2.78,9.57,34.95,17.85,81.89,6.23,27.28,49.81,0.74,12.78,40.57
$PJCIFN2,05/06/2026 06:46:00,230.50,228.57,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.61,8.44,67.73,53.67,3.11,14.95,43.81,15.53,78.61,3.72,12.55,45.56,-1.61,10.79,34.40,18.00,82.15,6.25,28.10,50.23,0.62,12.84,39.21
$PJCIFN2,05/06/2026 06:47:00,230.63,228.96,229.70,0.08,0.38,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.91,7.85,73.77,51.46,0.75,13.72,44.57,14.93,77.43,3.12,11.94,46.23,-2.20,10.15,35.56,16.82,80.70,5.02,25.65,48.85,-0.68,11.45,39.84
$PJCIFN2,05/06/2026 06:48:00,230.50,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.78,7.85,83.20,53.11,2.52,14.90,48.52,15.53,77.34,1.95,11.95,46.20,-1.61,9.57,37.35,17.44,81.54,5.45,27.62,49.30,-0.01,12.06,41.58
$PJCIFN2,05/06/2026 06:49:00,230.37,228.70,229.67,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,100.53,8.45,82.47,54.26,3.11,15.51,45.96,14.33,77.34,4.30,12.52,44.92,-1.61,10.19,35.54,17.64,83.50,6.02,26.82,49.60,0.51,12.65,39.82
$PJCIFN2,05/06/2026 06:50:00,230.37,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.32,7.27,80.89,52.49,1.34,13.72,49.17,15.52,77.93,3.13,12.58,46.13,-2.20,10.16,33.85,17.31,81.09,5.18,27.36,48.95,-0.46,11.69,40.19
$PJCIFN2,05/06/2026 06:51:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.61,8.44,64.42,53.64,2.52,14.93,45.55,15.52,77.47,3.12,13.13,46.15,-1.61,10.15,37.31,18.33,82.71,6.24,26.93,50.07,0.73,12.91,40.84
$PJCIFN2,05/06/2026 06:52:00,230.24,228.96,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,88.19,7.86,81.39,53.73,2.52,14.87,46.06,16.08,77.52,3.72,11.94,45.54,-2.20,9.61,34.38,17.83,82.04,5.91,27.86,49.50,0.26,12.49,39.41
$PJCIFN2,05/06/2026 06:53:00,230.50,228.57,229.66,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.26,88.04,7.85,78.07,52.55,1.93,14.92,46.76,15.49,78.52,3.71,11.95,46.66,-2.20,10.16,34.95,17.32,81.94,5.66,26.70,49.18,0.08,12.25,39.56
$PJCIFN2,05/06/2026 06:54:00,230.24,228.96,229.64,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.86,8.44,88.50,53.26,3.11,14.89,45.65,16.08,79.06,4.89,14.29,46.72,-1.61,11.38,34.32,18.29,83.15,6.66,28.71,50.36,0.84,13.03,39.22
$PJCIFN2,05/06/2026 06:55:00,230.24,228.96,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.63,7.86,82.66,53.73,1.93,13.75,46.12,15.50,77.56,3.72,11.93,46.18,-2.20,8.42,34.36,17.17,82.04,5.32,26.16,49.22,-0.42,11.85,39.02
$PJCIFN2,05/06/2026 06:56:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.78,8.42,66.56,53.70,1.93,14.95,43.29,14.91,78.52,2.54,11.36,46.13,-2.20,9.58,35.56,17.09,82.01,5.21,26.69,49.07,-0.31,11.72,39.48
$PJCIFN2,05/06/2026 06:57:00,230.24,228.96,229.65,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.45,8.44,70.32,54.32,2.52,14.89,43.81,16.08,78.56,4.30,13.13,46.10,-1.61,10.77,34.30,17.89,83.39,6.30,27.68,49.85,0.84,12.86,38.06
$PJCIFN2,05/06/2026 06:58:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.66,7.27,83.01,53.64,1.34,13.71,48.58,14.93,79.74,3.13,12.54,46.13,-2.20,9.60,35.60,16.98,83.21,5.36,27.07,49.19,-0.45,11.76,40.60
$PJCIFN2,05/06/2026 06:59:00,230.37,228.83,229.64,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.53,8.43,80.80,54.88,2.52,15.50,53.86,15.49,81.10,3.72,13.72,45.44,-1.61,9.60,38.44,18.00,84.54,6.44,27.13,50.24,0.76,12.75,41.43
$PJCIFN2,05/06/2026 07:00:00,230.24,228.96,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.27,8.45,83.65,51.93,1.34,13.71,52.03,14.92,78.39,3.13,11.95,44.33,-2.79,9.58,34.85,16.76,82.80,4.98,26.77,48.63,-0.77,11.65,40.32
$PJCIFN2,05/06/2026 07:01:00,230.11,228.96,229.62,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,101.32,7.25,80.12,53.20,1.93,14.31,46.12,14.34,79.11,3.13,11.35,46.61,-2.20,9.59,34.36,17.00,84.58,5.24,25.85,49.00,-0.37,11.87,39.21
$PJCIFN2,05/06/2026 07:02:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.97,6.66,83.69,53.11,1.34,13.71,50.24,14.89,79.61,2.54,13.70,44.82,-2.79,9.60,37.22,16.84,83.11,5.07,29.05,49.15,-0.46,11.76,41.83
$PJCIFN2,05/06/2026 07:03:00,230.37,228.70,229.60,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.86,7.85,74.28,53.20,1.93,14.32,50.74,15.49,79.47,3.70,11.38,46.10,-2.79,9.57,34.95,17.24,83.34,5.31,25.98,49.42,-0.36,11.78,39.25
$PJCIFN2,05/06/2026 07:04:00,230.37,228.83,229.55,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.35,8.45,87.17,54.23,2.52,14.91,47.35,15.50,78.56,4.29,13.13,46.80,-2.20,10.18,33.68,18.33,84.56,6.42,28.11,50.46,0.86,13.02,39.93
$PJCIFN2,05/06/2026 07:05:00,230.37,228.83,229.61,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.11,7.84,82.42,51.96,1.93,14.32,49.11,15.49,79.83,3.71,11.97,45.59,-2.79,10.16,35.52,17.08,83.47,5.40,26.09,49.05,-0.29,11.93,39.43
$PJCIFN2,05/06/2026 07:06:00,230.50,228.96,229.62,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.17,8.44,84.23,54.29,2.52,16.04,46.14,14.93,80.42,3.13,13.72,45.54,-1.02,10.77,33.81,18.17,84.82,6.18,29.25,50.21,0.73,12.87,40.74
$PJCIFN2,05/06/2026 07:07:00,230.24,228.96,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.01,8.44,64.83,53.85,1.93,14.34,49.59,15.51,81.01,3.13,11.95,46.13,-2.20,10.18,34.28,17.70,84.25,5.85,26.74,49.87,0.15,12.30,39.87
$PJCIFN2,05/06/2026 07:08:00,230.37,228.70,229.67,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.96,6.69,76.76,54.35,1.34,13.17,45.11,15.50,78.65,3.13,12.54,46.69,-2.20,9.60,34.32,16.78,83.30,4.98,26.77,48.88,-0.61,11.38,38.57
$PJCIFN2,05/06/2026 07:09:00,230.37,228.96,229.63,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.22,8.42,76.13,53.05,1.93,14.85,43.86,15.50,80.20,2.53,11.97,46.08,-2.79,9.58,34.40,17.33,83.81,5.64,26.35,49.49,-0.08,12.16,38.13
$PJCIFN2,05/06/2026 07:10:00,230.50,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.19,8.44,86.05,54.20,3.10,14.93,45.55,15.52,80.38,4.31,14.90,46.64,-1.02,10.78,34.95,18.14,84.70,6.36,29.36,50.53,0.97,13.00,39.30
$PJCIFN2,05/06/2026 07:11:00,230.24,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.42,91.04,8.99,82.96,53.79,3.10,14.92,47.94,15.50,80.47,4.30,13.75,47.39,-0.43,11.36,33.87,18.50,84.63,6.68,28.36,50.80,1.15,13.19,41.28
$PJCIFN2,05/06/2026 07:12:00,230.24,228.83,229.62,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.73,6.66,64.83,51.40,1.93,13.72,44.45,14.37,79.15,3.12,12.52,45.51,-2.20,9.60,33.79,16.80,82.72,4.90,27.03,48.80,-0.67,11.50,38.66
$PJCIFN2,05/06/2026 07:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.89,100.59,8.45,64.46,53.32,2.52,14.86,55.72,15.52,80.42,3.71,11.97,46.72,-1.61,9.57,35.60,17.89,84.99,6.17,26.25,50.08,0.62,12.61,39.81
$PJCIFN2,05/06/2026 07:14:00,230.24,228.70,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,9.03,80.30,53.79,2.51,14.33,48.02,14.92,78.61,3.71,11.97,46.18,-1.02,10.79,37.31,17.62,83.27,6.14,28.68,49.94,0.55,12.72,41.78
$PJCIFN2,05/06/2026 07:15:00,230.24,228.83,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.37,8.43,79.53,53.73,1.93,13.16,48.58,15.52,78.56,3.12,11.39,46.13,-2.20,9.58,33.73,17.17,82.56,5.54,26.52,49.33,-0.17,11.87,40.65
$PJCIFN2,05/06/2026 07:16:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.45,83.69,54.29,3.11,15.48,47.80,15.56,79.33,3.72,14.35,45.54,-2.20,9.57,36.74,18.48,83.34,6.56,29.72,50.51,0.96,12.97,41.50
$PJCIFN2,05/06/2026 07:17:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.42,8.40,63.03,53.23,1.93,14.34,44.50,15.50,77.17,3.14,12.52,46.64,-2.21,9.60,37.39,17.23,81.71,5.13,25.44,49.08,-0.41,11.85,40.47
$PJCIFN2,05/06/2026 07:18:00,230.37,229.08,229.67,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,87.55,7.84,68.67,53.70,1.93,14.89,46.14,15.50,77.97,2.53,13.13,45.59,-1.61,9.57,34.93,17.57,82.09,5.75,27.26,49.63,0.27,12.42,38.89
$PJCIFN2,05/06/2026 07:19:00,230.50,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.76,88.53,8.44,71.50,55.03,2.51,14.94,46.22,16.12,79.56,3.12,13.14,46.72,-2.20,9.61,34.93,18.28,82.59,6.30,27.05,50.51,0.68,12.77,39.64
$PJCIFN2,05/06/2026 07:20:00,230.63,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.50,8.45,82.61,52.61,1.93,14.91,47.77,15.48,77.56,3.72,13.17,46.13,-2.79,10.15,35.52,17.24,81.31,5.43,27.42,49.19,-0.20,11.99,39.91
$PJCIFN2,05/06/2026 07:21:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,88.24,8.45,82.66,53.64,2.52,14.93,46.12,15.46,78.15,3.13,12.54,47.12,-2.20,9.60,36.72,17.72,81.84,5.96,27.11,50.01,0.23,12.54,39.63
$PJCIFN2,05/06/2026 07:22:00,230.24,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.73,8.45,67.85,53.76,2.52,14.94,46.19,15.49,77.26,3.72,11.95,45.97,-1.61,10.78,34.87,17.75,81.88,6.18,27.64,49.78,0.57,12.77,40.12
$PJCIFN2,05/06/2026 07:23:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,86.56,7.27,63.66,53.23,1.93,13.72,45.63,14.90,78.56,3.13,11.95,46.02,-2.20,9.57,37.92,16.87,81.01,5.16,25.84,49.13,-0.49,11.56,41.02
$PJCIFN2,05/06/2026 07:24:00,230.63,228.70,229.69,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,86.47,7.86,72.68,55.50,2.52,14.92,46.14,14.91,78.24,3.72,13.13,46.77,-2.20,10.18,36.19,17.98,81.99,6.16,27.61,50.14,0.55,12.83,40.47
$PJCIFN2,05/06/2026 07:25:00,230.37,228.83,229.66,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.80,100.48,8.44,70.87,54.32,2.52,14.90,43.10,15.50,77.01,3.12,12.52,45.54,-2.19,10.18,34.34,17.37,82.80,5.71,26.07,49.50,0.09,12.30,38.55
$PJCIFN2,05/06/2026 07:26:00,230.37,228.70,229.63,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.21,87.50,7.85,83.20,52.64,1.93,14.90,44.37,15.50,78.15,3.72,13.72,46.05,-2.78,10.16,34.38,17.41,81.69,5.89,28.40,49.59,0.25,12.53,38.75
$PJCIFN2,05/06/2026 07:27:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.27,9.04,83.74,53.67,2.52,14.34,46.24,14.91,77.93,3.12,12.52,46.05,-1.61,9.57,35.03,17.69,81.95,5.99,26.72,50.04,0.45,12.64,39.70
$PJCIFN2,05/06/2026 07:28:00,230.24,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,87.65,7.87,66.08,53.20,1.93,14.34,48.55,14.94,76.16,3.73,12.57,46.13,-2.20,10.17,36.11,18.00,81.96,6.38,27.91,50.24,0.58,12.79,41.19
$PJCIFN2,05/06/2026 07:29:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.70,6.68,63.73,51.55,1.34,13.72,43.79,14.93,77.01,2.54,11.97,45.54,-2.19,9.59,34.97,16.73,80.54,5.13,25.59,48.68,-0.58,11.51,38.12
$PJCIFN2,05/06/2026 07:30:00,230.63,228.96,229.72,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.79,87.50,7.86,78.40,54.26,3.10,15.47,46.17,15.50,77.56,4.30,13.13,47.31,-2.20,9.60,35.54,17.80,81.54,5.84,27.83,49.47,0.42,12.59,39.92
$PJCIFN2,05/06/2026 07:31:00,230.24,228.83,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.04,9.03,86.00,54.35,3.11,14.89,46.01,16.64,77.56,4.31,14.29,46.74,-0.43,11.35,34.44,18.49,82.33,6.62,28.02,50.36,1.11,13.12,39.36
$PJCIFN2,05/06/2026 07:32:00,230.37,228.70,229.66,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,87.84,7.84,86.63,54.81,1.93,14.30,44.30,14.93,77.93,2.54,13.13,45.92,-2.79,10.16,36.13,16.95,81.03,5.19,27.23,49.14,-0.42,11.81,40.04
$PJCIFN2,05/06/2026 07:33:00,230.37,228.83,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.81,8.44,76.00,53.73,2.53,14.93,47.99,15.51,78.06,4.31,11.97,47.28,-1.61,10.78,33.79,18.37,82.19,6.59,27.11,50.45,1.02,13.17,40.92
$PJCIFN2,05/06/2026 07:34:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.28,89.37,7.85,64.90,53.76,1.93,14.90,43.79,14.92,77.05,3.71,11.95,44.90,-2.78,10.18,32.56,17.15,81.29,5.64,27.74,49.17,-0.02,12.22,36.88
$PJCIFN2,05/06/2026 07:35:00,230.37,228.96,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.37,7.87,65.49,52.55,2.52,14.34,44.30,15.48,77.47,3.13,11.36,46.10,-2.78,9.59,35.50,16.99,80.91,5.37,26.24,49.21,-0.23,11.81,38.74
$PJCIFN2,05/06/2026 07:36:00,230.37,228.96,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.42,77.81,53.70,2.52,14.92,46.76,14.92,78.15,3.72,13.73,44.92,-1.61,10.17,36.63,17.97,82.07,6.31,28.46,50.03,0.70,12.69,40.89
$PJCIFN2,05/06/2026 07:37:00,230.37,228.96,229.67,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,100.76,8.41,82.52,52.61,2.52,14.31,43.08,14.90,76.75,1.94,12.54,46.72,-2.79,9.57,34.30,17.18,82.52,5.47,27.09,49.38,-0.12,11.92,37.98
$PJCIFN2,05/06/2026 07:38:00,230.24,228.96,229.63,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.67,88.09,7.85,73.65,53.82,2.52,14.33,42.65,15.50,77.30,3.13,12.54,46.13,-2.79,10.18,33.77,17.37,81.35,5.79,27.75,49.43,0.12,12.44,38.23
$PJCIFN2,05/06/2026 07:39:00,230.24,228.83,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.91,8.43,65.53,54.29,2.52,14.92,45.01,14.33,78.02,4.29,10.19,45.54,-2.20,10.77,34.32,17.63,81.97,6.21,26.96,49.98,0.67,12.61,38.81
$PJCIFN2,05/06/2026 07:40:00,230.37,228.96,229.68,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.76,87.60,8.44,72.13,54.20,1.93,14.90,46.14,14.34,76.29,3.12,13.11,46.13,-2.79,9.60,34.32,17.29,81.17,5.51,27.50,49.42,-0.05,11.91,39.04
$PJCIFN2,05/06/2026 07:41:00,230.37,228.96,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.78,9.02,70.87,53.26,3.10,14.94,47.80,15.50,76.84,4.30,13.72,46.08,-1.61,10.76,35.52,18.38,82.20,6.53,26.91,50.21,0.85,12.99,40.24
$PJCIFN2,05/06/2026 07:42:00,230.24,228.96,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.50,7.25,85.06,53.11,1.93,13.75,45.01,15.50,76.75,3.71,11.38,46.05,-2.20,10.16,34.44,17.09,81.01,5.29,27.59,48.70,-0.48,11.69,38.94
$PJCIFN2,05/06/2026 07:43:00,230.37,228.83,229.66,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.40,7.87,86.05,52.61,1.93,15.46,46.14,14.90,78.39,1.95,11.93,45.51,-2.20,9.56,34.36,17.18,81.44,5.39,26.57,48.99,-0.10,11.93,38.66
$PJCIFN2,05/06/2026 07:44:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,88.68,9.59,66.67,53.70,3.10,14.93,44.99,16.09,79.02,4.89,13.16,46.74,-1.02,11.35,34.42,18.41,82.69,6.72,28.65,50.68,1.06,13.04,39.60
$PJCIFN2,05/06/2026 07:45:00,230.37,228.70,229.60,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.47,87.50,6.68,64.94,54.35,1.93,13.71,43.79,14.33,77.26,2.54,11.95,46.00,-2.79,10.16,33.75,16.79,80.96,5.01,26.07,48.85,-0.67,11.58,37.88
$PJCIFN2,05/06/2026 07:46:00,230.24,228.96,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.12,8.42,77.39,53.70,3.11,15.51,46.81,15.50,78.61,3.72,11.97,46.69,-1.61,10.16,36.72,17.97,82.32,6.26,27.91,49.99,0.68,12.96,40.30
$PJCIFN2,05/06/2026 07:47:00,230.24,228.57,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.99,7.87,81.39,53.20,3.11,14.94,47.91,15.49,78.06,3.71,13.69,44.90,-1.61,9.57,35.48,17.92,82.67,6.22,27.73,50.00,0.77,12.79,40.85
$PJCIFN2,05/06/2026 07:48:00,230.37,228.70,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.63,7.84,88.06,54.35,1.93,13.73,49.17,15.46,78.06,3.71,12.54,46.72,-2.20,9.01,36.23,17.15,81.95,5.39,27.51,49.35,-0.43,11.82,40.90
$PJCIFN2,05/06/2026 07:49:00,230.37,228.83,229.65,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.16,20.83,101.07,8.42,79.03,53.67,2.52,14.89,41.36,14.92,78.70,3.72,11.94,45.51,-2.20,9.59,34.38,17.37,83.91,5.80,26.02,49.43,-0.02,12.14,37.62
$PJCIFN2,05/06/2026 07:50:00,230.37,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,8.42,65.42,54.32,3.09,14.89,46.09,15.49,78.06,4.30,13.11,46.61,-1.61,10.78,35.01,17.97,83.35,6.16,27.77,50.08,0.79,12.97,40.72
$PJCIFN2,05/06/2026 07:51:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.84,9.01,63.66,54.26,1.93,13.72,53.65,14.89,78.93,3.13,11.97,45.51,-2.20,9.58,37.90,16.88,82.67,5.27,25.93,49.11,-0.35,11.78,41.64
$PJCIFN2,05/06/2026 07:52:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.27,7.85,83.74,54.29,1.93,14.33,53.71,14.91,79.24,3.71,13.13,46.20,-2.20,9.00,37.98,16.95,82.90,5.44,28.36,49.35,-0.41,11.65,42.48
$PJCIFN2,05/06/2026 07:53:00,230.37,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.30,9.01,81.39,53.73,3.11,15.47,51.38,16.13,77.39,3.71,13.72,45.00,-2.20,10.75,39.60,18.21,84.33,6.64,26.97,50.38,0.96,13.19,44.48
$PJCIFN2,05/06/2026 07:54:00,230.37,228.83,229.65,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,92.37,7.85,78.99,53.29,3.10,14.92,45.63,13.74,78.39,3.13,11.35,45.49,-2.78,10.18,37.87,17.00,83.06,5.28,27.23,49.20,-0.44,11.89,41.76
$PJCIFN2,05/06/2026 07:55:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.73,8.43,64.21,53.05,3.11,14.85,49.73,15.52,80.88,3.13,13.13,46.10,-1.61,10.18,36.76,17.83,84.38,6.13,27.05,50.02,0.60,12.69,42.62
$PJCIFN2,05/06/2026 07:56:00,230.37,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.84,9.03,69.14,54.29,2.52,14.93,51.53,15.48,79.88,3.72,13.15,44.90,-1.02,9.61,35.52,18.23,84.28,6.22,28.33,50.24,0.64,12.87,40.90
$PJCIFN2,05/06/2026 07:57:00,230.37,228.83,229.62,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.96,6.66,76.09,52.05,0.75,13.72,46.73,14.93,79.11,3.70,11.36,47.20,-2.20,9.58,34.38,17.01,83.22,4.89,25.78,49.08,-0.82,11.62,38.18
$PJCIFN2,05/06/2026 07:58:00,230.50,228.83,229.66,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.78,9.02,88.30,54.32,3.11,14.89,45.60,16.09,81.10,3.72,14.30,46.10,-1.61,9.01,34.95,18.29,84.82,6.57,28.33,50.41,0.99,13.11,40.93
$PJCIFN2,05/06/2026 07:59:00,230.37,228.83,229.60,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,92.65,9.62,84.19,54.88,2.52,16.05,49.14,15.49,80.33,3.72,12.54,46.02,-1.61,10.76,34.38,17.83,84.64,6.51,27.14,50.13,0.63,12.88,40.87
$PJCIFN2,05/06/2026 08:00:00,230.37,228.83,229.66,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,89.81,7.84,71.97,53.67,2.52,14.30,47.27,14.92,80.79,3.13,12.53,46.10,-2.78,9.57,33.79,17.23,83.87,5.38,27.83,49.65,-0.14,11.96,39.13
$PJCIFN2,05/06/2026 08:01:00,230.63,228.83,229.62,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.24,103.31,8.45,65.46,53.79,3.11,15.49,45.40,16.07,79.79,3.71,12.53,47.20,-2.20,10.17,35.48,18.16,86.12,6.52,27.09,50.50,0.74,13.01,40.25
$PJCIFN2,05/06/2026 08:02:00,230.24,228.96,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,90.45,8.42,73.73,54.88,2.52,14.89,45.50,14.33,79.92,3.13,13.14,45.56,-2.20,9.61,34.85,17.10,83.55,5.43,30.69,49.14,-0.27,11.99,38.58
$PJCIFN2,05/06/2026 08:03:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,91.63,9.02,81.88,54.23,2.52,14.86,50.29,15.50,80.24,3.71,13.11,46.61,-2.20,9.59,36.76,17.57,84.36,6.15,27.01,49.76,0.67,12.63,41.17
$PJCIFN2,05/06/2026 08:04:00,230.24,228.83,229.67,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,90.65,7.87,90.06,55.03,2.52,14.93,50.85,14.93,80.24,3.71,12.53,46.10,-1.61,10.16,37.22,17.85,84.00,6.12,28.10,50.14,0.42,12.60,42.41
$PJCIFN2,05/06/2026 08:05:00,230.50,228.83,229.68,0.08,0.39,0.03,0.35,0.23,0.00,0.05,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.73,6.67,80.12,53.14,0.75,12.56,44.35,15.49,79.24,3.72,11.39,46.08,-2.20,10.15,35.52,16.81,82.88,5.15,25.70,48.93,-0.72,11.33,39.08
$PJCIFN2,05/06/2026 08:06:00,230.24,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.50,8.41,69.57,53.17,1.93,15.48,47.37,15.48,80.51,3.72,12.57,46.59,-2.20,9.60,36.17,17.79,83.56,5.96,27.03,49.86,0.30,12.67,41.86
$PJCIFN2,05/06/2026 08:07:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,90.45,8.45,65.46,53.64,3.11,14.33,48.52,16.08,77.89,3.73,11.35,45.44,-2.20,10.78,35.62,17.75,83.61,6.05,27.30,49.53,0.38,12.51,40.96
$PJCIFN2,05/06/2026 08:08:00,230.75,228.83,229.65,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.55,6.68,84.87,51.96,1.34,13.13,45.63,14.96,79.46,1.95,12.55,46.10,-2.20,9.57,34.32,16.98,82.38,5.12,27.25,49.07,-0.50,11.66,39.97
$PJCIFN2,05/06/2026 08:09:00,230.24,228.83,229.63,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,90.25,9.03,85.36,54.38,2.52,15.51,45.68,15.50,79.24,3.72,12.54,46.64,-1.61,10.16,34.99,18.21,83.37,6.23,26.90,50.32,0.63,12.64,39.66
$PJCIFN2,05/06/2026 08:10:00,230.37,228.83,229.70,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,88.24,7.87,86.68,53.70,3.10,14.92,45.71,14.92,77.56,3.12,12.57,46.64,-2.20,9.58,35.42,17.43,82.35,5.63,27.26,49.55,-0.02,12.13,39.74
$PJCIFN2,05/06/2026 08:11:00,230.37,228.70,229.65,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,87.15,8.43,71.81,53.17,1.93,14.89,43.12,14.92,79.24,2.54,11.95,46.10,-1.61,10.16,34.95,17.44,82.19,5.82,26.45,49.46,0.24,12.43,38.35
$PJCIFN2,05/06/2026 08:12:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.73,8.44,66.16,54.41,2.52,14.92,46.19,15.50,79.24,3.13,13.74,45.51,-1.02,10.76,37.37,18.15,82.89,6.40,29.18,50.34,0.86,12.99,41.08
$PJCIFN2,05/06/2026 08:13:00,230.24,228.96,229.71,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,99.83,7.86,79.71,53.26,1.93,13.15,46.60,14.92,77.47,1.94,11.95,45.54,-2.79,9.58,36.07,16.88,82.92,5.01,25.55,49.01,-0.50,11.43,40.13
$PJCIFN2,05/06/2026 08:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.82,89.07,9.01,86.24,53.67,2.52,14.92,45.63,15.54,79.65,3.72,14.92,47.23,-1.02,10.77,36.13,18.41,82.84,6.67,28.69,50.75,1.26,13.36,39.91
$PJCIFN2,05/06/2026 08:15:00,230.50,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.22,8.43,83.15,53.17,1.34,14.33,46.17,15.50,77.30,3.12,11.95,45.54,-2.20,10.18,34.38,16.89,80.99,5.12,26.16,48.84,-0.42,12.10,38.46
$PJCIFN2,05/06/2026 08:16:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.24,86.47,8.44,77.35,52.61,1.93,14.34,45.06,14.92,78.11,3.13,13.13,46.59,-2.20,10.16,33.70,17.32,81.46,5.59,27.75,49.58,0.20,12.00,38.70
$PJCIFN2,05/06/2026 08:17:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.93,8.41,68.59,52.64,2.52,14.31,47.32,14.35,76.75,3.71,12.54,46.13,-2.20,9.60,33.85,17.86,82.01,6.26,27.33,49.86,0.69,12.74,40.99
$PJCIFN2,05/06/2026 08:18:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.70,7.27,81.34,53.79,2.52,14.88,55.44,15.50,76.29,3.13,11.96,45.54,-2.19,9.61,33.81,17.01,80.76,5.12,25.96,48.91,-0.59,11.59,40.20
$PJCIFN2,05/06/2026 08:19:00,230.50,228.83,229.69,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.94,8.44,79.71,52.52,1.93,14.30,44.40,14.92,76.80,2.53,11.35,45.54,-2.78,9.58,34.93,17.12,81.00,5.46,25.97,49.19,-0.25,11.99,39.48
$PJCIFN2,05/06/2026 08:20:00,230.50,228.96,229.67,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.37,7.85,85.65,51.93,1.93,14.32,45.50,14.91,77.43,2.54,11.95,45.56,-2.79,9.58,36.15,17.39,80.81,5.52,27.23,49.27,-0.15,12.07,39.32
$PJCIFN2,05/06/2026 08:21:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.73,10.20,83.69,54.85,3.11,15.50,47.35,16.08,77.52,4.31,13.14,47.25,-1.02,9.60,34.99,18.68,82.08,6.72,28.00,50.62,1.08,13.14,40.69
$PJCIFN2,05/06/2026 08:22:00,230.24,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.24,87.16,8.45,65.53,53.58,2.52,14.34,47.40,15.52,76.75,3.71,12.54,46.66,-2.78,10.18,34.36,18.09,81.30,6.21,27.94,49.77,0.62,12.70,41.02
$PJCIFN2,05/06/2026 08:23:00,230.37,228.96,229.70,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.32,7.84,74.53,52.08,1.93,14.34,48.55,14.33,76.93,2.54,11.36,45.49,-2.20,9.58,35.56,17.08,80.46,5.37,25.94,48.83,-0.34,11.86,40.66
$PJCIFN2,05/06/2026 08:24:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.82,86.27,8.45,83.20,52.40,1.93,14.91,49.22,14.93,78.02,3.13,12.57,46.69,-2.20,10.16,34.42,17.38,81.12,5.61,27.34,49.32,0.02,11.99,40.45
$PJCIFN2,05/06/2026 08:25:00,230.37,228.83,229.73,0.09,0.43,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,98.71,8.44,82.56,54.38,3.71,14.93,50.21,14.94,78.70,3.72,13.73,47.31,-2.20,10.19,34.95,18.40,83.41,6.43,26.61,50.60,0.96,13.02,41.33
$PJCIFN2,05/06/2026 08:26:00,230.37,228.83,229.69,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.79,87.65,8.44,88.99,54.85,1.93,14.88,47.83,14.92,77.30,3.71,13.13,46.15,-2.79,10.18,36.19,17.53,81.22,5.95,27.64,49.85,0.21,12.36,40.05
$PJCIFN2,05/06/2026 08:27:00,230.37,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.06,8.45,63.69,52.55,1.93,14.90,44.32,15.53,77.43,3.12,11.36,46.53,-2.20,9.02,34.91,17.16,80.94,5.39,25.91,49.23,-0.26,11.98,38.95
$PJCIFN2,05/06/2026 08:28:00,230.37,228.83,229.65,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.42,7.87,75.58,53.76,2.52,14.94,46.73,14.91,77.97,4.30,13.72,46.05,-1.02,10.18,34.95,17.75,81.91,6.50,28.73,50.04,0.88,12.90,39.59
$PJCIFN2,05/06/2026 08:29:00,230.37,228.83,229.66,0.10,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.94,87.50,9.02,73.27,54.32,2.52,14.90,47.88,15.49,78.15,4.30,11.97,46.64,-1.02,10.79,34.30,18.03,81.75,6.29,26.71,50.11,0.58,12.76,41.35
$PJCIFN2,05/06/2026 08:30:00,230.24,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.50,6.66,81.84,51.93,1.93,13.14,44.23,14.93,76.80,2.53,11.95,46.10,-2.20,9.01,35.54,16.82,80.47,4.76,26.82,48.85,-0.63,11.44,38.95
$PJCIFN2,05/06/2026 08:31:00,230.24,228.83,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.70,8.44,81.29,53.61,2.52,14.85,45.40,15.50,77.17,3.72,12.56,46.64,-2.20,9.60,36.13,18.03,81.61,6.27,26.55,50.02,0.63,12.92,39.27
$PJCIFN2,05/06/2026 08:32:00,230.50,228.83,229.70,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.58,7.86,83.65,54.41,2.52,14.31,48.02,15.50,78.06,1.95,11.94,46.10,-2.20,10.79,35.60,17.82,81.63,5.94,29.09,49.71,0.50,12.59,41.32
$PJCIFN2,05/06/2026 08:33:00,230.37,229.08,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.08,7.83,64.32,51.90,2.51,14.30,46.14,15.48,77.47,2.54,11.95,46.13,-2.20,9.59,33.79,17.14,80.94,5.02,25.76,49.23,-0.46,11.64,38.48
$PJCIFN2,05/06/2026 08:34:00,230.50,228.96,229.68,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.70,8.47,79.75,54.32,3.12,14.90,45.60,15.51,77.39,4.30,13.12,45.51,-1.02,9.58,34.95,18.35,82.43,6.54,28.52,50.27,1.03,12.89,40.30
$PJCIFN2,05/06/2026 08:35:00,230.63,228.70,229.64,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.04,9.01,74.16,54.88,1.93,14.32,43.17,14.91,76.97,1.95,11.95,46.02,-2.20,10.18,34.95,17.28,81.24,5.35,25.75,49.06,-0.26,12.06,38.06
$PJCIFN2,05/06/2026 08:36:00,230.37,228.83,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.67,88.19,7.87,83.65,52.64,2.53,14.34,47.37,15.52,77.39,3.71,11.95,46.13,-2.20,9.58,35.56,17.47,81.82,5.64,27.84,49.14,0.14,12.02,40.13
$PJCIFN2,05/06/2026 08:37:00,230.37,228.57,229.65,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,99.52,8.44,82.33,54.17,2.52,14.89,44.96,15.55,79.29,4.30,13.13,46.20,-1.02,11.34,35.56,18.28,84.27,6.59,28.39,50.44,0.97,13.22,40.52
$PJCIFN2,05/06/2026 08:38:00,230.50,228.83,229.64,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.19,7.83,66.16,52.52,0.75,13.74,43.76,14.91,77.43,3.13,11.95,45.49,-2.19,10.17,34.38,16.84,81.50,4.93,26.98,48.81,-0.65,11.52,38.82
$PJCIFN2,05/06/2026 08:39:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,9.01,66.78,53.73,2.52,14.93,50.29,14.92,78.56,3.71,13.72,44.33,-1.61,10.76,34.32,18.22,83.36,6.57,26.78,50.16,0.97,13.19,41.49
$PJCIFN2,05/06/2026 08:40:00,230.37,228.70,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.76,7.26,81.48,53.11,2.51,14.29,44.32,15.50,78.61,3.13,13.13,44.31,-2.20,10.14,33.16,17.07,82.44,5.33,27.50,48.94,-0.22,11.96,38.61
$PJCIFN2,05/06/2026 08:41:00,230.24,228.83,229.64,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.24,7.86,77.77,51.43,1.93,14.32,46.76,14.93,79.56,1.95,11.94,46.13,-1.61,9.59,36.13,16.99,82.69,5.20,25.79,49.08,-0.31,11.56,40.01
$PJCIFN2,05/06/2026 08:42:00,230.37,228.44,229.60,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.76,89.96,8.43,83.15,54.88,2.52,14.34,51.94,15.50,80.83,4.30,14.90,46.64,-1.02,10.16,34.34,18.35,84.27,6.71,30.04,50.70,1.20,13.13,41.12
$PJCIFN2,05/06/2026 08:43:00,230.37,228.83,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.50,7.84,64.94,53.11,1.93,14.30,55.75,14.92,78.52,2.54,11.36,46.66,-3.38,10.18,34.99,17.10,83.13,5.47,25.75,49.32,-0.47,12.15,41.12
$PJCIFN2,05/06/2026 08:44:00,230.37,228.96,229.64,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.22,6.68,69.81,53.08,1.34,13.74,48.52,14.31,79.33,3.71,11.93,46.05,-2.78,9.58,34.91,16.60,82.88,5.04,26.78,48.89,-0.54,11.75,39.22
$PJCIFN2,05/06/2026 08:45:00,230.37,228.96,229.63,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.37,7.27,68.51,51.88,1.93,16.10,50.18,15.49,80.20,3.13,11.37,46.02,-2.79,9.60,37.83,17.10,83.27,5.34,26.57,49.29,-0.31,11.93,41.27
$PJCIFN2,05/06/2026 08:46:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.55,8.44,84.38,54.35,2.52,14.92,46.76,14.96,80.65,4.30,13.17,45.61,-1.61,10.18,35.03,18.40,84.46,6.45,27.80,50.60,0.80,13.10,40.51
$PJCIFN2,05/06/2026 08:47:00,230.37,228.83,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,91.14,7.87,81.34,53.11,1.34,14.34,45.63,15.50,79.20,3.13,11.35,46.05,-2.20,9.58,36.68,17.08,83.23,5.03,26.21,49.06,-0.66,11.77,39.76
$PJCIFN2,05/06/2026 08:48:00,230.37,228.57,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.37,9.05,64.79,53.73,2.52,15.47,46.76,14.92,81.01,4.31,14.31,46.15,-2.79,9.59,33.75,18.23,84.56,6.30,27.60,50.01,0.65,12.83,40.23
$PJCIFN2,05/06/2026 08:49:00,230.37,228.83,229.62,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,21.39,101.66,7.85,65.46,53.20,2.52,14.90,50.15,15.51,80.42,3.72,11.95,45.46,-2.20,10.19,34.34,17.60,85.84,5.72,26.92,49.87,0.14,12.35,40.12
$PJCIFN2,05/06/2026 08:50:00,230.50,228.96,229.64,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.79,89.81,8.44,75.75,54.35,1.93,15.47,46.68,15.50,79.92,3.71,13.11,46.64,-1.61,9.58,35.66,17.69,84.15,5.96,27.45,49.98,0.44,12.57,41.21
$PJCIFN2,05/06/2026 08:51:00,230.37,228.83,229.66,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.55,8.43,73.77,53.79,3.11,15.48,47.91,15.47,79.11,3.72,11.37,45.51,-2.20,10.77,34.34,17.71,84.32,6.12,26.31,49.91,0.36,12.82,41.26
$PJCIFN2,05/06/2026 08:52:00,230.24,228.57,229.63,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.71,7.27,83.69,51.96,1.34,13.72,44.30,14.95,79.24,3.71,11.93,46.66,-2.79,9.61,33.20,16.83,83.30,5.15,27.85,48.98,-0.50,11.74,39.02
$PJCIFN2,05/06/2026 08:53:00,230.24,228.96,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.23,91.53,9.03,80.80,54.35,1.93,14.92,46.14,14.91,79.61,3.72,11.93,46.72,-2.79,9.57,35.50,17.61,84.05,5.79,26.78,49.91,0.31,12.33,39.75
$PJCIFN2,05/06/2026 08:54:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.34,8.43,67.26,53.73,3.11,14.36,46.19,15.47,81.51,4.31,13.70,46.66,-1.02,10.18,34.99,18.37,84.56,6.72,28.43,50.74,1.12,13.05,40.79
$PJCIFN2,05/06/2026 08:55:00,230.37,228.96,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.30,7.87,63.17,51.90,1.93,14.94,46.09,14.89,78.70,3.13,12.54,44.90,-2.20,9.58,34.38,16.75,82.52,5.11,25.55,48.83,-0.58,11.61,40.14
$PJCIFN2,05/06/2026 08:56:00,230.50,228.83,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.89,8.41,80.98,53.67,2.51,14.93,47.27,15.51,78.78,3.71,14.32,46.69,-1.02,10.77,33.81,18.02,83.87,6.58,28.15,50.28,1.00,13.19,40.47
$PJCIFN2,05/06/2026 08:57:00,230.24,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.53,8.46,85.55,54.44,1.93,14.86,47.37,14.92,79.38,3.71,11.95,46.15,-2.20,9.58,36.68,17.43,82.90,5.60,27.59,49.62,-0.01,12.39,41.38
$PJCIFN2,05/06/2026 08:58:00,230.63,228.57,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.70,7.26,80.21,53.08,1.34,14.31,46.24,15.50,78.65,3.13,13.76,46.10,-2.20,9.57,36.59,17.03,82.01,5.06,27.44,49.13,-0.66,11.46,40.83
$PJCIFN2,05/06/2026 08:59:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.99,8.46,64.87,54.23,3.11,14.94,47.77,15.52,79.70,3.72,13.72,46.13,-1.61,10.16,37.85,18.59,83.48,6.62,27.41,50.60,1.05,13.28,42.03
$PJCIFN2,05/06/2026 09:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.29,90.15,8.46,66.19,54.20,2.52,14.90,48.36,16.06,77.89,4.30,11.95,45.51,-2.20,10.19,34.38,17.73,82.36,5.71,27.26,49.41,0.12,12.48,39.93
$PJCIFN2,05/06/2026 09:01:00,230.63,228.96,229.74,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.62,100.59,7.86,78.94,52.46,2.51,14.90,47.80,16.07,78.65,3.71,12.56,47.17,-2.21,9.01,37.92,17.53,83.46,5.58,26.70,49.56,0.02,12.12,42.12
$PJCIFN2,05/06/2026 09:02:00,230.24,228.83,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.14,8.44,81.34,54.81,3.10,14.91,49.11,15.50,79.24,4.31,15.49,46.10,-1.02,11.35,37.26,18.57,82.75,6.76,31.48,50.77,1.07,13.29,42.15
$PJCIFN2,05/06/2026 09:03:00,230.37,228.96,229.63,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.14,7.83,80.71,51.49,1.92,13.69,42.68,15.47,76.84,3.13,10.79,46.10,-2.20,9.01,34.40,16.70,80.83,5.02,25.97,48.71,-0.66,11.53,38.07
$PJCIFN2,05/06/2026 09:04:00,230.37,228.83,229.68,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,87.55,8.44,66.01,54.32,2.52,14.89,43.27,15.50,78.65,3.71,12.54,47.23,-2.19,9.58,35.56,17.80,82.00,6.05,27.54,49.98,0.64,12.75,39.05
$PJCIFN2,05/06/2026 09:05:00,230.24,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.97,8.45,63.69,53.67,3.11,14.34,48.52,14.92,78.52,4.30,12.56,45.54,-1.60,10.74,37.81,17.63,81.97,6.15,26.95,49.99,0.50,12.80,41.68
$PJCIFN2,05/06/2026 09:06:00,230.24,228.83,229.68,0.09,0.37,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,85.87,8.45,73.77,52.11,1.93,13.75,47.43,14.87,77.17,3.12,12.52,46.15,-2.20,9.59,34.93,16.80,80.96,5.06,26.61,49.20,-0.56,11.66,39.64
$PJCIFN2,05/06/2026 09:07:00,230.24,228.70,229.65,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.79,87.40,9.04,80.03,53.67,2.52,14.92,46.17,15.51,78.39,3.71,13.73,46.72,-1.60,10.73,38.42,18.33,82.15,6.66,27.86,50.56,1.20,13.40,41.33
$PJCIFN2,05/06/2026 09:08:00,230.37,228.70,229.68,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,86.86,6.67,86.68,53.64,1.93,13.73,43.27,14.92,75.66,2.54,11.97,46.13,-2.20,9.59,35.66,16.69,80.56,5.04,26.54,48.76,-0.70,11.78,39.60
$PJCIFN2,05/06/2026 09:09:00,230.37,228.44,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,19.67,86.96,8.41,83.46,52.58,2.52,15.45,52.15,14.91,77.71,3.72,11.95,46.13,-2.20,9.60,37.90,17.57,81.52,5.85,26.81,49.74,0.44,12.51,43.08
$PJCIFN2,05/06/2026 09:10:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.60,8.44,66.08,54.47,2.53,14.90,50.21,14.94,79.15,4.88,13.12,46.74,-1.61,11.40,34.40,18.32,82.20,6.51,28.15,50.60,0.83,13.10,41.30
$PJCIFN2,05/06/2026 09:11:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.60,6.68,63.10,52.08,1.34,13.13,47.29,15.49,76.25,1.95,11.38,45.51,-2.79,10.17,34.93,16.79,80.69,5.06,25.26,48.70,-0.73,11.45,39.23
$PJCIFN2,05/06/2026 09:12:00,230.50,228.31,229.70,0.09,0.38,0.04,0.33,0.23,0.02,0.06,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,88.34,9.62,76.26,52.58,5.46,14.88,46.70,14.25,73.97,3.72,13.15,46.02,-1.61,6.05,34.89,18.13,81.56,6.26,28.74,49.95,0.72,12.70,39.84
$PJCIFN2,05/06/2026 09:13:00,230.37,228.70,229.67,0.09,0.42,0.05,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.84,97.80,10.80,83.06,53.23,4.29,14.94,46.27,13.69,77.34,3.13,11.37,42.05,-2.79,10.19,35.46,17.52,82.53,5.80,26.51,49.14,0.00,12.37,40.14
$PJCIFN2,05/06/2026 09:14:00,230.37,228.96,229.65,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,89.22,8.41,80.80,54.81,1.93,15.54,46.78,13.76,77.52,3.13,13.72,46.69,-2.20,9.01,37.39,17.26,81.18,5.51,27.93,49.54,-0.01,12.08,41.41
$PJCIFN2,05/06/2026 09:15:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.68,8.44,65.93,54.38,4.29,16.09,48.55,15.50,76.88,3.13,11.95,45.54,-1.61,10.18,36.09,18.16,81.90,6.52,27.43,50.29,0.94,13.03,42.27
$PJCIFN2,05/06/2026 09:16:00,230.37,228.70,229.67,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,8.43,66.27,53.05,1.34,14.92,44.42,14.92,75.24,3.72,12.54,46.13,-3.96,9.60,36.11,16.94,80.63,5.22,26.81,49.04,-0.61,11.83,39.80
$PJCIFN2,05/06/2026 09:17:00,230.37,228.70,229.70,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,88.68,9.61,68.44,53.70,3.11,16.07,45.58,15.51,77.47,1.94,13.71,44.85,-2.20,10.76,34.38,18.09,81.81,6.29,26.62,49.86,0.89,13.13,40.35
$PJCIFN2,05/06/2026 09:18:00,230.11,228.96,229.63,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,88.97,8.41,87.32,55.37,1.92,13.73,50.26,14.92,77.30,1.36,12.53,46.18,-3.96,9.58,32.65,16.99,80.92,5.05,28.17,49.13,-0.51,11.72,40.09
$PJCIFN2,05/06/2026 09:19:00,230.24,228.96,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.14,9.05,86.73,55.56,3.10,14.91,46.06,14.93,76.38,4.30,11.95,46.23,-2.20,8.42,33.28,18.15,81.89,6.47,26.69,50.51,0.96,12.93,39.48
$PJCIFN2,05/06/2026 09:20:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.70,88.09,7.27,63.62,52.05,1.34,14.34,43.88,14.89,76.51,1.36,9.59,45.07,-2.20,7.80,34.48,16.90,80.46,5.08,26.63,48.87,-0.61,11.81,37.53
$PJCIFN2,05/06/2026 09:21:00,230.37,228.57,229.68,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.01,7.25,63.07,52.40,6.07,14.89,43.27,14.34,76.75,3.13,11.35,45.54,-2.20,9.01,34.38,16.66,80.60,5.23,25.73,48.65,-0.42,11.73,38.09
$PJCIFN2,05/06/2026 09:22:00,230.37,228.70,229.70,0.09,0.39,0.05,0.32,0.23,0.03,0.06,0.22,0.04,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.63,10.79,72.76,53.67,6.63,14.90,50.43,10.18,77.47,3.72,13.72,46.72,-3.97,9.61,37.18,18.03,82.11,6.57,28.19,50.47,0.83,12.84,42.81
$PJCIFN2,05/06/2026 09:23:00,230.37,228.70,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.47,7.85,80.89,52.11,2.52,14.90,45.48,14.93,76.34,1.95,11.94,43.79,-2.20,4.28,33.16,17.11,81.12,5.20,26.14,48.91,-0.52,11.39,38.92
$PJCIFN2,05/06/2026 09:24:00,230.75,228.70,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.48,88.48,8.45,88.99,53.73,3.11,16.67,50.18,16.08,78.78,1.95,14.30,46.20,-2.20,10.75,39.16,18.87,82.55,6.58,31.83,50.43,0.87,13.42,44.74
$PJCIFN2,05/06/2026 09:25:00,230.37,228.83,229.72,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,99.30,8.46,78.40,54.38,2.52,14.31,46.22,14.92,78.11,2.53,9.58,45.46,-1.61,9.58,33.79,17.21,83.24,5.29,27.92,49.11,-0.14,11.95,40.32
$PJCIFN2,05/06/2026 09:26:00,230.50,228.57,229.69,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.17,89.12,10.21,73.19,52.49,3.70,16.10,46.22,14.28,78.70,1.95,12.54,46.77,-2.21,9.00,37.94,17.45,82.13,5.71,27.80,49.60,0.33,12.08,41.49
$PJCIFN2,05/06/2026 09:27:00,230.24,228.70,229.63,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.12,12.00,65.53,53.20,3.11,17.84,44.40,14.33,79.74,4.31,11.94,44.38,-3.38,10.74,34.46,18.41,83.33,6.78,27.39,50.55,1.03,13.33,40.37
$PJCIFN2,05/06/2026 09:28:00,230.24,228.96,229.67,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.42,9.03,78.99,52.49,1.93,13.71,47.94,12.57,77.97,3.12,11.95,45.56,-2.78,8.42,35.52,16.83,81.80,5.23,27.19,48.89,-0.68,11.56,40.23
$PJCIFN2,05/06/2026 09:29:00,230.24,228.96,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.53,9.00,83.74,52.58,2.52,14.93,45.60,14.92,79.79,3.13,12.52,46.13,-2.20,10.17,35.54,17.64,83.24,6.09,26.92,49.58,0.49,12.71,40.85
$PJCIFN2,05/06/2026 09:30:00,230.37,228.96,229.68,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,90.30,9.02,77.81,53.29,3.69,14.93,45.53,13.71,79.29,2.54,13.12,45.51,-1.61,10.15,37.20,18.03,83.51,6.17,28.01,50.07,0.68,12.63,41.34
$PJCIFN2,05/06/2026 09:31:00,230.11,228.83,229.64,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.78,7.83,66.67,52.70,1.34,13.74,46.81,14.94,79.33,3.12,11.95,46.10,-3.37,8.99,34.32,17.07,82.62,5.19,25.80,49.13,-0.58,11.55,39.33
$PJCIFN2,05/06/2026 09:32:00,230.50,228.96,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.89,8.46,70.32,54.26,3.10,15.51,54.36,14.92,79.83,3.71,12.54,46.08,-2.20,10.18,34.97,18.21,84.41,6.51,27.82,50.37,0.82,13.05,42.36
$PJCIFN2,05/06/2026 09:33:00,230.24,228.96,229.64,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.73,7.85,74.83,51.99,1.93,14.89,46.76,15.47,80.15,3.12,10.79,46.10,-2.79,9.61,34.34,16.98,83.38,5.41,26.35,48.98,-0.27,12.03,39.64
$PJCIFN2,05/06/2026 09:34:00,230.37,228.70,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.89,8.44,86.63,53.67,2.52,14.91,48.44,14.93,80.97,4.31,14.31,45.54,-0.43,11.33,36.74,18.18,84.80,6.46,28.12,50.56,0.91,12.99,41.60
$PJCIFN2,05/06/2026 09:35:00,230.24,228.70,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,89.22,8.42,82.38,53.91,3.11,14.87,47.27,15.55,80.20,2.53,11.95,46.59,-2.20,10.17,35.50,17.57,84.12,5.58,26.58,49.70,-0.12,12.06,40.03
$PJCIFN2,05/06/2026 09:36:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.40,7.87,66.71,51.35,1.93,13.76,47.80,14.92,79.20,3.13,11.38,45.54,-2.20,9.59,37.22,17.04,83.42,5.18,26.38,49.08,-0.38,11.70,41.73
$PJCIFN2,05/06/2026 09:37:00,230.50,228.70,229.63,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.77,105.79,9.00,64.24,54.38,3.10,14.89,45.55,16.13,80.83,3.72,14.31,47.31,-1.61,10.18,34.38,18.45,86.15,6.56,27.47,50.44,1.00,13.06,40.59
$PJCIFN2,05/06/2026 09:38:00,230.37,228.70,229.62,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.68,91.04,9.03,73.23,54.26,3.10,13.75,45.60,14.33,80.29,3.72,11.95,46.66,-2.20,9.59,34.99,17.45,83.98,5.69,27.69,49.72,0.07,12.14,39.89
$PJCIFN2,05/06/2026 09:39:00,230.37,228.70,229.60,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.37,7.83,80.75,53.14,1.93,14.84,45.55,15.50,80.15,3.12,11.93,46.10,-2.79,9.57,35.56,17.06,83.61,5.22,26.17,49.36,-0.28,11.57,40.00
$PJCIFN2,05/06/2026 09:40:00,230.63,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.04,8.45,87.71,54.94,3.10,15.48,48.02,16.09,80.97,4.30,13.13,46.66,-1.61,11.35,35.54,18.58,84.89,6.90,28.27,50.69,1.11,13.47,41.37
$PJCIFN2,05/06/2026 09:41:00,230.37,228.70,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,89.42,7.82,80.03,53.02,1.34,14.30,43.22,15.50,79.83,3.13,12.53,45.51,-2.78,9.58,34.38,17.03,83.18,5.30,25.75,49.28,-0.49,11.69,37.59
$PJCIFN2,05/06/2026 09:42:00,230.50,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.40,8.44,66.63,53.08,1.93,14.33,47.32,15.49,80.38,3.71,14.31,46.15,-2.20,9.60,36.17,17.85,83.90,6.21,27.73,50.13,0.53,12.72,40.84
$PJCIFN2,05/06/2026 09:43:00,230.37,228.83,229.68,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.96,8.44,73.10,54.26,2.52,14.89,48.52,15.52,79.83,3.71,13.13,44.97,-2.20,9.60,37.26,17.78,83.81,6.16,27.23,50.20,0.39,12.39,42.36
$PJCIFN2,05/06/2026 09:44:00,230.24,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,8.44,84.96,54.29,2.52,14.90,46.60,15.50,79.11,3.12,13.14,46.05,-2.20,9.61,38.42,17.43,83.18,5.77,27.21,49.78,0.12,12.25,42.05
$PJCIFN2,05/06/2026 09:45:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.32,7.86,82.61,54.20,2.52,14.90,48.52,14.92,77.39,2.54,11.93,46.08,-2.20,10.17,35.52,17.59,83.22,5.96,26.89,49.60,0.20,12.58,40.66
$PJCIFN2,05/06/2026 09:46:00,230.37,228.83,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.19,7.27,83.79,52.14,1.93,14.31,44.96,15.50,79.74,3.71,11.38,46.00,-2.20,10.17,39.07,17.06,82.66,5.45,27.58,49.00,-0.35,12.02,41.31
$PJCIFN2,05/06/2026 09:47:00,230.63,228.57,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.30,9.03,65.57,53.79,3.11,14.90,49.54,14.93,80.42,3.71,13.13,44.95,-1.61,10.78,35.56,18.27,83.88,6.59,27.57,50.72,1.01,13.20,41.12
$PJCIFN2,05/06/2026 09:48:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.12,8.44,67.48,52.67,2.52,15.50,46.30,14.92,78.02,3.72,12.54,45.49,-2.20,8.99,38.53,17.52,82.34,5.52,27.65,49.39,-0.01,12.10,42.03
$PJCIFN2,05/06/2026 09:49:00,230.24,228.96,229.68,0.09,0.45,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,102.02,7.87,80.34,54.20,3.10,15.49,47.83,14.95,78.65,3.71,12.54,46.61,-1.61,9.58,37.31,18.20,84.25,6.17,27.35,49.96,0.68,12.88,42.24
$PJCIFN2,05/06/2026 09:50:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,90.94,8.45,84.92,53.14,2.52,14.34,47.32,14.94,78.02,3.71,12.54,46.10,-2.79,10.18,38.44,17.84,82.25,5.98,27.92,49.77,0.37,12.51,41.79
$PJCIFN2,05/06/2026 09:51:00,230.50,228.96,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.91,6.68,82.02,52.52,1.93,14.30,49.03,14.93,78.61,3.12,11.94,46.15,-2.20,9.58,35.52,17.02,81.62,5.06,26.16,49.30,-0.38,11.57,40.42
$PJCIFN2,05/06/2026 09:52:00,230.37,228.70,229.68,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.14,8.43,69.61,54.38,2.52,15.50,48.63,15.49,80.38,4.31,14.90,47.20,-1.02,11.93,36.21,18.49,82.97,6.74,28.61,50.89,1.04,13.31,42.31
$PJCIFN2,05/06/2026 09:53:00,230.37,228.83,229.69,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.14,7.87,72.76,52.67,1.93,13.75,44.89,15.47,76.93,3.13,9.58,45.46,-3.97,9.56,37.85,16.88,80.97,5.11,26.46,48.94,-0.65,11.77,41.73
$PJCIFN2,05/06/2026 09:54:00,230.37,228.96,229.73,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.52,10.78,84.33,54.38,3.12,16.09,47.83,15.52,78.06,3.72,14.31,46.05,-2.20,9.00,37.31,17.85,82.19,6.47,27.49,49.99,0.54,12.91,42.25
$PJCIFN2,05/06/2026 09:55:00,230.63,228.83,229.64,0.10,0.41,0.04,0.36,0.24,0.03,0.09,0.21,0.04,0.33,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.63,95.12,9.03,81.39,54.85,6.05,20.22,49.00,9.58,75.70,3.71,11.38,43.72,-6.32,9.02,31.90,17.33,81.68,6.02,26.68,49.86,0.21,12.41,38.69
$PJCIFN2,05/06/2026 09:56:00,230.50,228.83,229.71,0.09,0.39,0.06,0.38,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,20.29,90.20,13.14,87.86,52.52,5.47,17.25,47.16,13.15,77.89,3.72,9.01,43.04,-5.15,9.02,29.04,17.03,81.17,5.86,26.97,49.08,-0.27,11.86,39.91
$PJCIFN2,05/06/2026 09:57:00,230.50,228.96,229.70,0.09,0.38,0.07,0.36,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.20,88.39,15.55,81.34,54.32,3.11,19.04,45.65,15.50,79.29,4.31,13.73,46.74,-0.43,10.20,32.02,18.30,82.35,6.78,27.31,50.76,1.22,13.54,39.99
$PJCIFN2,05/06/2026 09:58:00,230.63,228.96,229.73,0.10,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,87.50,8.42,67.26,54.35,5.48,14.94,46.68,14.92,72.12,3.13,7.83,46.64,-3.38,9.60,31.47,17.32,80.94,5.42,27.38,49.39,-0.23,12.25,38.87
$PJCIFN2,05/06/2026 09:59:00,230.37,228.70,229.70,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,90.45,7.85,77.44,55.56,3.11,16.08,46.17,15.51,78.02,1.95,11.95,45.54,-1.61,9.60,37.87,17.71,81.76,5.92,26.88,49.88,0.34,12.53,41.80
$PJCIFN2,05/06/2026 10:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.97,9.01,87.76,56.12,3.11,15.49,50.91,15.52,78.61,3.71,12.54,45.54,-2.20,10.17,34.99,18.62,82.30,6.52,28.32,50.61,0.93,13.22,40.43
$PJCIFN2,05/06/2026 10:01:00,230.50,228.96,229.73,0.09,0.43,0.05,0.36,0.23,0.01,0.08,0.20,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,99.30,10.77,83.10,52.67,3.11,17.89,45.04,15.52,77.69,0.18,11.38,46.10,-2.79,8.41,35.68,17.41,82.47,5.26,25.85,48.99,-0.60,11.93,40.16
$PJCIFN2,05/06/2026 10:02:00,230.24,228.83,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.19,8.45,84.92,53.17,2.52,14.91,47.24,14.91,78.19,3.72,14.90,45.46,-1.61,10.18,34.32,18.09,82.23,6.43,30.79,49.99,0.81,13.05,40.41
$PJCIFN2,05/06/2026 10:03:00,230.37,228.57,229.67,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,87.60,7.84,65.57,53.11,2.51,14.93,47.45,14.93,77.56,2.54,11.95,45.54,-2.79,9.00,32.65,17.06,81.41,5.23,26.52,49.51,-0.21,11.79,39.40
$PJCIFN2,05/06/2026 10:04:00,230.24,228.96,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,88.58,8.44,77.85,53.73,2.52,14.91,48.55,16.08,78.65,3.13,14.29,47.28,-1.61,10.15,36.15,17.74,82.07,6.13,27.74,50.02,0.60,12.49,41.06
$PJCIFN2,05/06/2026 10:05:00,230.63,228.83,229.67,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.09,9.04,77.39,53.02,2.52,14.91,46.76,15.50,76.88,3.13,11.97,46.13,-2.20,10.18,35.56,17.39,81.39,5.69,25.59,49.57,-0.01,12.29,40.03
$PJCIFN2,05/06/2026 10:06:00,230.75,228.83,229.69,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,86.96,8.44,88.35,53.76,3.11,14.89,50.24,15.51,78.56,1.95,13.13,46.15,-1.61,10.16,36.74,17.58,81.78,6.16,27.43,49.87,0.59,12.55,41.29
$PJCIFN2,05/06/2026 10:07:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.68,8.43,83.06,53.70,2.52,14.90,47.96,14.93,78.19,3.72,12.54,45.00,-1.61,11.34,33.79,17.88,81.93,6.24,26.97,50.03,0.48,12.81,40.68
$PJCIFN2,05/06/2026 10:08:00,230.37,228.96,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,86.91,7.25,65.53,54.29,1.93,14.29,46.17,13.75,77.52,3.71,12.54,46.13,-2.20,9.59,35.56,16.87,80.96,5.06,26.90,49.00,-0.57,11.56,39.57
$PJCIFN2,05/06/2026 10:09:00,230.37,228.96,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.68,8.46,70.75,54.85,2.52,14.94,46.27,14.89,77.84,4.89,14.29,46.18,-1.02,10.77,36.09,18.40,82.44,6.66,27.50,50.60,0.99,13.25,41.45
$PJCIFN2,05/06/2026 10:10:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.60,7.27,82.47,51.99,1.34,14.29,47.45,14.93,76.75,3.71,10.20,45.46,-2.20,10.17,36.68,17.02,80.92,5.33,27.24,48.81,-0.42,11.97,40.26
$PJCIFN2,05/06/2026 10:11:00,230.24,228.83,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.97,8.42,81.34,53.61,2.52,14.34,47.91,14.93,78.34,3.13,12.55,46.15,-1.61,9.62,38.53,17.64,81.99,6.14,26.84,49.84,0.37,12.27,41.85
$PJCIFN2,05/06/2026 10:12:00,230.24,228.70,229.67,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.89,9.02,86.68,53.73,2.52,16.65,48.63,16.11,78.48,4.30,13.72,46.77,-1.61,10.75,33.85,18.53,82.37,6.65,29.19,50.42,1.03,13.20,41.97
$PJCIFN2,05/06/2026 10:13:00,230.37,228.96,229.68,0.09,0.43,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,99.83,7.84,70.12,54.20,2.51,14.33,47.35,14.95,76.93,1.95,12.53,44.92,-2.79,9.59,34.97,17.25,82.24,5.16,25.48,48.89,-0.63,11.50,39.48
$PJCIFN2,05/06/2026 10:14:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.24,87.65,7.85,67.15,52.55,1.93,14.91,45.48,15.51,78.06,3.72,12.54,46.18,-2.79,9.61,33.24,17.87,81.67,5.84,28.83,49.38,0.24,12.53,39.49
$PJCIFN2,05/06/2026 10:15:00,230.37,228.83,229.64,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.16,89.27,9.04,76.85,54.23,2.52,14.89,53.80,15.56,77.34,4.31,13.16,46.66,-1.61,10.78,36.11,18.09,82.47,6.58,27.22,50.16,0.92,12.93,40.55
$PJCIFN2,05/06/2026 10:16:00,230.50,229.08,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,88.63,9.62,88.01,54.88,3.10,14.31,59.72,15.51,78.56,4.31,13.13,46.10,-1.61,10.76,37.29,18.13,82.60,6.27,28.13,50.36,0.63,12.66,43.81
$PJCIFN2,05/06/2026 10:17:00,230.24,228.83,229.67,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.04,8.43,80.21,51.99,1.34,14.30,49.11,13.74,77.89,2.53,12.53,46.08,-2.79,9.57,35.52,16.84,81.35,4.96,25.58,48.99,-0.70,11.54,39.80
$PJCIFN2,05/06/2026 10:18:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,89.47,8.44,83.24,53.67,3.11,14.34,47.35,14.92,79.74,3.72,13.72,47.33,-2.20,10.17,36.19,18.16,83.05,6.38,28.25,50.26,0.88,13.01,40.92
$PJCIFN2,05/06/2026 10:19:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.96,9.00,64.35,53.61,3.70,14.90,44.42,15.52,79.83,3.71,13.14,46.72,-1.02,10.74,37.33,18.15,83.46,6.41,27.04,50.13,0.83,12.93,40.42
$PJCIFN2,05/06/2026 10:20:00,230.24,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.63,8.46,79.66,52.58,2.52,14.33,46.76,14.92,79.06,3.71,13.15,44.90,-1.61,9.60,34.93,17.27,82.67,5.52,27.60,49.32,-0.15,11.88,40.17
$PJCIFN2,05/06/2026 10:21:00,230.37,228.83,229.61,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.27,9.00,77.44,53.61,2.52,15.44,49.70,14.91,79.52,2.54,12.53,46.13,-2.20,9.58,36.74,17.41,83.04,5.90,26.13,49.65,0.10,12.30,40.35
$PJCIFN2,05/06/2026 10:22:00,230.37,228.83,229.62,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.17,90.50,8.44,87.27,53.70,3.10,14.90,52.06,15.48,77.84,4.30,13.72,45.49,-1.60,10.76,36.74,17.94,83.97,6.56,28.30,50.22,0.94,13.18,41.58
$PJCIFN2,05/06/2026 10:23:00,230.24,228.83,229.59,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.20,7.83,81.93,53.14,1.34,13.72,48.50,14.89,79.52,3.13,11.95,45.95,-2.20,9.61,34.95,17.01,83.10,5.32,26.97,49.12,-0.23,11.90,39.91
$PJCIFN2,05/06/2026 10:24:00,230.24,228.83,229.60,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.81,90.65,8.43,64.46,54.91,1.93,14.88,49.65,14.90,79.79,3.72,13.69,46.13,-2.20,10.17,37.33,17.58,83.95,5.96,27.86,50.18,0.38,12.41,42.58
$PJCIFN2,05/06/2026 10:25:00,230.50,228.83,229.65,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,102.84,8.45,66.86,54.17,2.52,14.94,50.24,15.51,79.70,2.54,12.53,46.15,-2.20,9.61,36.11,17.84,85.49,6.04,26.39,50.02,0.31,12.41,42.27
$PJCIFN2,05/06/2026 10:26:00,230.37,228.83,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.79,91.14,8.43,79.03,53.67,1.93,14.90,47.27,15.49,79.65,3.12,12.52,44.92,-2.78,9.58,37.33,17.58,83.85,5.52,27.34,49.45,0.01,12.33,41.73
$PJCIFN2,05/06/2026 10:27:00,230.24,228.83,229.60,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,91.19,8.43,80.21,53.73,2.52,14.33,46.24,15.48,79.74,3.72,11.92,44.95,-1.61,11.33,34.38,17.99,84.47,6.17,27.33,49.91,0.56,12.93,39.84
$PJCIFN2,05/06/2026 10:28:00,230.37,228.70,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,89.37,7.86,84.82,52.67,1.93,14.33,49.65,15.50,80.42,3.12,12.56,46.72,-2.20,8.99,36.74,17.11,83.73,5.36,28.01,49.26,-0.33,11.64,40.64
$PJCIFN2,05/06/2026 10:29:00,230.24,228.96,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.83,8.45,66.01,53.76,3.11,14.92,46.73,14.90,79.83,3.12,11.95,46.02,-2.20,9.60,36.07,17.91,84.74,6.07,26.83,50.08,0.53,12.65,41.03
$PJCIFN2,05/06/2026 10:30:00,230.24,228.57,229.67,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.19,91.24,8.43,71.50,54.23,3.10,14.31,46.76,14.34,79.92,3.71,11.95,45.54,-2.20,10.16,35.62,17.56,84.12,5.72,26.93,49.56,0.05,12.35,39.78
$PJCIFN2,05/06/2026 10:31:00,231.01,228.83,229.68,0.11,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.69,90.99,8.43,71.50,53.14,2.53,15.49,48.33,13.72,80.92,0.77,10.77,43.20,-1.61,6.65,36.13,17.43,84.35,5.38,26.07,49.40,0.05,12.23,40.11
$PJCIFN2,05/06/2026 10:32:00,230.63,228.83,229.68,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.24,7.88,81.88,54.26,2.52,14.94,46.81,16.64,81.60,4.30,14.34,47.90,-0.43,10.74,35.44,18.36,85.08,6.44,28.68,50.97,1.05,12.95,40.96
$PJCIFN2,05/06/2026 10:33:00,230.50,228.57,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,90.30,8.44,81.34,54.29,2.52,14.89,47.19,14.93,79.79,3.70,12.54,44.97,-2.80,10.18,35.68,17.50,83.78,5.73,26.92,49.75,-0.09,12.26,40.21
$PJCIFN2,05/06/2026 10:34:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.68,8.45,66.12,54.29,1.93,15.48,46.09,15.51,80.38,3.13,13.13,46.72,-2.20,10.17,36.70,17.88,84.21,6.23,27.67,49.96,0.38,12.78,41.87
$PJCIFN2,05/06/2026 10:35:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,89.96,7.86,64.21,54.44,2.52,14.34,47.99,15.48,79.11,3.13,11.36,46.00,-2.78,10.74,34.40,17.23,83.23,5.57,26.17,49.38,0.01,12.38,41.62
$PJCIFN2,05/06/2026 10:36:00,230.37,228.83,229.67,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.02,89.27,8.43,79.57,54.94,2.52,14.89,47.16,15.54,79.74,2.54,11.36,45.54,-2.79,9.61,33.73,17.88,83.27,5.88,28.00,50.02,0.29,12.29,41.15
$PJCIFN2,05/06/2026 10:37:00,230.50,228.83,229.69,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,101.83,9.04,76.04,55.50,3.10,16.70,51.47,15.49,79.33,4.88,7.24,45.44,-9.25,10.18,38.51,18.53,85.19,6.79,27.24,50.71,0.99,13.38,43.70
$PJCIFN2,05/06/2026 10:38:00,230.50,228.70,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,88.68,8.43,85.41,53.14,3.10,14.85,48.55,15.51,77.84,-2.77,12.54,45.51,-2.20,9.59,35.54,17.67,82.55,5.58,28.66,49.41,0.04,12.18,40.22
$PJCIFN2,05/06/2026 10:39:00,230.63,228.57,229.69,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.19,9.03,74.20,52.02,1.94,14.89,43.93,14.86,79.20,2.54,11.95,45.59,-2.79,7.83,35.54,17.28,82.08,5.56,26.68,49.15,-0.25,12.03,38.91
$PJCIFN2,05/06/2026 10:40:00,230.50,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.50,9.02,66.16,54.23,3.11,14.93,51.02,15.55,78.93,4.31,13.12,45.56,-1.02,10.20,36.17,18.48,83.26,6.40,28.84,50.60,0.88,13.03,40.86
$PJCIFN2,05/06/2026 10:41:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.61,8.44,64.32,51.93,2.52,14.27,46.68,13.74,77.39,0.77,9.02,46.02,-8.10,3.70,34.95,17.04,81.80,5.20,25.71,49.13,-0.58,11.65,40.56
$PJCIFN2,05/06/2026 10:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,89.47,9.02,82.47,53.61,3.11,15.49,48.63,16.12,79.83,3.13,13.15,47.28,-2.79,9.63,36.78,18.23,82.76,6.44,28.16,50.32,0.85,12.89,41.27
$PJCIFN2,05/06/2026 10:43:00,230.37,228.83,229.66,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.63,10.79,83.01,56.02,3.70,15.46,44.45,14.92,77.43,1.95,13.72,46.05,-1.61,10.76,32.63,17.99,82.65,6.33,28.26,50.05,0.86,13.11,39.06
$PJCIFN2,05/06/2026 10:44:00,230.37,228.57,229.67,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,86.86,7.83,77.81,53.17,1.93,15.49,48.58,11.92,78.39,3.13,11.95,45.49,-2.79,9.58,32.06,16.89,81.23,5.44,27.54,49.26,-0.40,11.82,42.60
$PJCIFN2,05/06/2026 10:45:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.73,9.62,66.01,53.67,2.52,14.91,48.58,15.51,78.06,3.13,11.36,46.72,-2.20,10.17,37.83,17.98,82.20,6.06,27.40,50.13,0.31,12.46,41.63
$PJCIFN2,05/06/2026 10:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.23,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.32,8.45,72.09,54.91,4.29,14.90,53.36,15.52,76.84,1.95,13.12,44.90,-2.20,9.61,33.79,17.72,81.80,5.87,27.40,50.09,0.51,12.59,41.71
$PJCIFN2,05/06/2026 10:47:00,230.37,228.96,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.83,7.86,73.10,52.70,1.93,14.90,49.03,14.90,77.39,3.12,11.95,45.54,-2.20,8.42,35.46,17.12,81.18,5.58,25.78,49.17,-0.11,12.04,40.77
$PJCIFN2,05/06/2026 10:48:00,230.37,228.96,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,88.34,7.86,86.14,53.82,2.52,14.90,48.58,16.09,78.11,4.31,14.90,46.08,-1.02,11.39,37.81,18.42,82.30,6.51,29.20,50.58,0.98,13.07,44.33
$PJCIFN2,05/06/2026 10:49:00,230.37,228.70,229.70,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,99.66,8.45,82.02,53.70,2.52,14.91,47.27,14.33,77.39,2.54,11.35,46.05,-2.20,9.58,34.32,17.20,82.49,5.47,26.13,49.46,-0.21,11.92,39.78
$PJCIFN2,05/06/2026 10:50:00,230.24,228.57,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.55,9.01,63.76,52.02,1.93,14.89,47.29,13.71,77.43,3.71,12.53,45.41,-2.20,10.13,34.87,17.15,80.87,5.24,26.45,48.88,-0.50,11.66,39.24
$PJCIFN2,05/06/2026 10:51:00,230.37,228.44,229.69,0.12,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.58,87.60,10.24,66.78,55.12,4.28,17.16,47.88,14.34,77.60,3.13,12.54,44.70,-5.14,9.60,33.83,18.06,81.79,6.33,26.72,49.73,0.57,12.74,39.73
$PJCIFN2,05/06/2026 10:52:00,230.63,228.83,229.76,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.83,87.99,8.44,74.66,54.88,2.52,14.89,49.68,14.33,78.02,2.54,11.97,45.64,-2.20,9.01,37.96,17.91,81.79,5.73,27.20,49.74,0.27,12.39,42.60
$PJCIFN2,05/06/2026 10:53:00,230.50,228.70,229.68,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,8.42,77.22,54.35,1.34,13.72,43.79,15.47,76.54,3.12,10.77,46.05,-2.79,9.58,35.05,17.01,81.14,5.05,26.02,49.09,-0.66,11.46,39.33
$PJCIFN2,05/06/2026 10:54:00,230.50,228.44,229.74,0.11,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.43,88.68,9.62,87.96,54.38,3.11,15.51,48.02,16.14,78.78,3.13,13.74,46.72,-1.02,11.36,36.07,18.71,82.57,6.79,28.13,50.68,1.17,13.23,41.15
$PJCIFN2,05/06/2026 10:55:00,230.37,228.96,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.83,80.84,52.52,1.34,13.74,44.30,14.95,76.75,1.95,11.37,46.13,-5.16,8.41,34.40,17.04,81.01,5.25,25.54,48.96,-0.61,11.71,39.48
$PJCIFN2,05/06/2026 10:56:00,230.37,228.83,229.71,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.17,88.24,10.77,66.67,53.17,1.93,14.91,47.37,14.93,77.56,1.95,10.79,46.20,-2.20,4.87,37.24,17.38,81.40,5.73,27.66,49.40,0.16,11.93,42.56
$PJCIFN2,05/06/2026 10:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.22,8.42,66.12,54.91,3.11,15.49,46.27,14.91,79.42,3.71,14.30,45.46,-3.38,11.36,36.68,18.55,82.68,6.60,26.83,50.78,1.01,13.18,42.06
$PJCIFN2,05/06/2026 10:58:00,230.50,228.70,229.66,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.50,8.45,78.99,51.99,2.52,13.72,44.40,14.36,77.26,2.53,12.54,45.44,-2.20,9.59,33.79,16.82,80.82,5.13,26.87,48.89,-0.57,11.49,38.12
$PJCIFN2,05/06/2026 10:59:00,230.37,228.70,229.64,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.01,8.44,82.66,54.85,2.52,15.49,46.81,15.54,77.84,4.31,14.31,46.13,-1.60,11.33,39.14,18.19,82.46,6.66,27.58,50.34,1.08,13.19,42.49
$PJCIFN2,05/06/2026 11:00:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.24,8.45,77.26,53.67,2.52,14.90,47.96,15.49,77.34,4.30,12.54,46.02,-1.02,10.74,35.03,17.87,82.09,6.15,28.41,49.93,0.47,12.67,41.66
$PJCIFN2,05/06/2026 11:01:00,230.50,228.83,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,99.30,7.26,64.42,53.11,1.93,13.74,47.35,14.92,76.71,3.12,11.97,46.08,-1.61,9.60,35.52,17.00,82.33,5.22,25.45,49.24,-0.39,11.52,40.23
$PJCIFN2,05/06/2026 11:02:00,230.37,228.57,229.71,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.07,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.06,89.12,10.20,83.01,54.35,3.70,15.53,52.38,15.53,79.24,4.31,15.51,46.74,-0.43,8.98,36.25,18.46,82.48,6.97,30.94,50.55,1.27,13.14,42.10
$PJCIFN2,05/06/2026 11:03:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,9.61,65.71,53.73,2.52,14.89,45.71,14.34,76.93,3.70,11.95,45.54,-1.61,10.20,36.17,18.07,82.11,6.24,26.27,49.87,0.67,12.86,41.18
$PJCIFN2,05/06/2026 11:04:00,230.11,228.70,229.68,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.99,7.85,88.99,52.49,1.93,13.73,50.85,14.32,78.78,3.13,11.95,45.56,-2.20,9.60,37.81,16.97,81.43,5.29,27.78,48.98,-0.32,11.76,41.44
$PJCIFN2,05/06/2026 11:05:00,230.50,228.57,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.02,8.44,83.74,54.32,2.52,15.50,46.63,16.11,78.11,3.13,12.54,46.74,-1.61,9.60,38.55,18.22,82.56,6.37,27.06,50.51,0.70,12.89,42.62
$PJCIFN2,05/06/2026 11:06:00,230.37,228.83,229.67,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,88.78,7.25,68.40,53.67,2.52,14.34,44.37,14.92,77.47,3.12,13.14,46.02,-2.20,9.56,32.63,16.91,81.49,5.10,27.51,49.09,-0.43,11.75,37.92
$PJCIFN2,05/06/2026 11:07:00,230.24,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,87.89,8.44,63.66,52.61,3.10,16.63,44.99,15.50,78.02,3.71,12.52,45.49,-2.20,9.56,35.52,17.86,82.39,6.02,26.95,49.85,0.39,12.62,39.73
$PJCIFN2,05/06/2026 11:08:00,230.37,228.83,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.76,90.45,8.43,72.05,54.78,3.11,14.34,48.61,15.50,79.15,4.31,14.32,46.08,-1.02,10.77,37.87,18.07,83.19,6.54,28.46,50.24,0.91,13.03,43.49
$PJCIFN2,05/06/2026 11:09:00,230.24,228.96,229.68,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,89.32,7.87,78.94,54.26,2.52,15.53,46.17,14.89,77.80,3.13,11.95,45.41,-2.20,9.60,37.20,17.46,82.66,5.74,27.36,49.76,0.13,12.21,41.42
$PJCIFN2,05/06/2026 11:10:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,89.37,8.45,87.22,53.11,3.11,16.13,45.06,14.93,79.20,3.13,13.13,46.13,-2.79,9.59,34.97,17.59,82.77,5.52,28.09,49.53,-0.08,12.14,40.88
$PJCIFN2,05/06/2026 11:11:00,230.24,228.96,229.67,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,90.94,7.87,79.53,54.23,2.52,14.33,46.73,14.35,78.02,3.13,11.36,46.13,-1.61,10.17,33.22,17.82,83.53,6.12,26.73,50.10,0.49,12.60,38.50
$PJCIFN2,05/06/2026 11:12:00,230.50,228.83,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.37,7.26,66.71,53.70,1.93,14.27,50.91,13.73,79.11,3.13,11.94,45.49,-2.78,10.15,34.91,16.80,82.88,5.18,26.92,48.86,-0.23,11.83,39.99
$PJCIFN2,05/06/2026 11:13:00,230.37,228.83,229.67,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,104.13,9.03,64.28,54.35,3.10,15.44,51.53,16.05,80.56,4.88,13.75,47.20,-2.20,10.79,36.80,18.04,85.68,6.58,26.93,50.57,0.89,12.97,41.33
$PJCIFN2,05/06/2026 11:14:00,230.24,228.83,229.62,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.76,8.44,88.35,53.70,3.11,15.46,50.88,15.46,80.24,3.71,13.72,46.08,-2.20,10.20,35.54,17.97,84.21,6.39,29.65,50.37,0.75,13.04,42.75
$PJCIFN2,05/06/2026 11:15:00,230.24,228.70,229.65,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.63,7.84,80.07,53.14,1.93,14.34,51.44,14.94,79.02,3.13,10.76,46.59,-2.79,10.17,36.15,17.10,83.47,5.17,25.98,49.22,-0.41,11.76,41.71
$PJCIFN2,05/06/2026 11:16:00,230.50,228.70,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,90.06,8.44,85.46,53.70,3.11,15.48,47.16,15.50,80.15,3.71,13.13,46.15,-2.19,9.56,37.35,17.50,84.04,5.77,28.02,49.73,0.27,12.38,42.12
$PJCIFN2,05/06/2026 11:17:00,230.24,228.70,229.63,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,91.48,8.42,81.84,53.67,3.69,14.34,52.53,16.07,79.79,4.31,14.31,45.61,-2.20,10.19,37.98,18.23,84.73,6.43,27.69,50.64,0.91,12.96,43.89
$PJCIFN2,05/06/2026 11:18:00,230.24,228.96,229.67,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,92.12,8.42,67.30,53.73,4.28,14.91,47.27,16.09,80.33,3.13,13.73,47.84,-1.61,9.57,37.94,18.74,84.98,6.52,28.70,50.92,1.08,13.38,42.59
$PJCIFN2,05/06/2026 11:19:00,230.24,228.70,229.64,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,7.85,72.52,54.35,1.93,14.92,48.98,15.45,78.52,3.71,11.95,45.92,-2.79,9.00,37.85,17.09,83.42,5.30,26.18,49.02,-0.72,11.61,41.12
$PJCIFN2,05/06/2026 11:20:00,230.37,228.57,229.62,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.55,10.22,86.05,54.20,3.70,14.93,49.62,14.86,80.60,3.70,13.13,46.51,-1.61,9.60,36.70,18.17,84.92,6.52,28.85,50.25,0.84,13.00,42.01
$PJCIFN2,05/06/2026 11:21:00,230.24,228.96,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.78,8.44,82.47,53.64,3.10,15.49,43.88,14.32,81.46,1.95,12.52,46.10,-2.20,9.58,37.85,18.07,84.70,6.27,27.26,50.17,0.77,12.90,40.77
$PJCIFN2,05/06/2026 11:22:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.60,8.44,83.10,54.81,3.11,16.03,43.24,16.10,81.92,4.89,13.72,47.28,-1.02,11.35,35.54,18.61,85.27,6.70,28.95,51.00,1.08,13.28,39.54
$PJCIFN2,05/06/2026 11:23:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.45,7.27,63.14,53.05,2.52,14.89,51.36,14.93,78.56,2.54,11.94,46.08,-2.20,9.58,35.54,17.06,83.76,5.22,25.99,49.34,-0.43,11.82,40.81
$PJCIFN2,05/06/2026 11:24:00,230.50,228.70,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.21,92.12,9.61,79.66,53.23,3.10,15.48,46.12,16.08,80.38,3.71,13.15,46.18,-2.19,10.17,34.97,18.12,84.76,6.58,28.57,50.11,0.82,13.18,40.07
$PJCIFN2,05/06/2026 11:25:00,230.50,228.96,229.71,0.10,0.44,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.05,101.71,9.63,77.90,54.35,3.11,15.52,50.15,15.53,80.24,1.95,11.96,46.15,-2.21,10.75,34.97,17.72,85.49,5.85,26.86,49.90,0.41,12.58,41.11
$PJCIFN2,05/06/2026 11:26:00,230.24,228.96,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,88.68,6.68,84.23,53.02,1.34,13.75,43.86,14.29,79.24,3.71,13.15,46.69,-2.79,9.58,36.21,16.64,82.87,5.11,26.60,49.22,-0.63,11.52,39.12
$PJCIFN2,05/06/2026 11:27:00,230.24,228.70,229.66,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.47,9.02,82.47,54.41,2.52,15.47,50.29,15.52,80.60,3.13,14.88,46.69,-1.60,9.59,35.99,18.48,84.19,6.56,27.66,50.71,0.99,13.21,41.61
$PJCIFN2,05/06/2026 11:28:00,230.24,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.04,8.46,64.24,55.46,3.11,14.34,46.09,15.47,78.06,3.13,11.95,45.97,-2.19,8.41,31.97,17.01,82.70,5.45,27.45,49.20,-0.23,11.97,39.63
$PJCIFN2,05/06/2026 11:29:00,230.50,228.83,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,89.07,7.85,68.00,53.70,2.51,14.87,46.17,15.48,79.20,3.72,11.95,46.15,-2.20,10.16,37.85,17.64,82.86,5.77,26.97,49.63,0.13,12.35,42.07
$PJCIFN2,05/06/2026 11:30:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.60,9.00,85.55,53.76,3.11,15.46,54.42,15.52,79.83,4.31,13.72,45.51,-1.02,10.18,34.38,18.74,83.58,6.56,28.45,50.66,1.14,13.15,41.81
$PJCIFN2,05/06/2026 11:31:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.22,7.27,81.97,52.11,1.93,14.93,46.55,14.92,77.89,1.95,11.95,46.13,-2.20,9.61,35.62,17.25,81.70,5.04,25.44,49.11,-0.46,11.64,40.69
$PJCIFN2,05/06/2026 11:32:00,230.37,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.86,8.46,88.99,53.82,3.11,15.51,52.47,15.46,79.06,4.31,14.31,46.72,-1.02,10.20,39.14,18.39,83.15,6.52,28.47,50.41,0.96,13.46,43.56
$PJCIFN2,05/06/2026 11:33:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.96,8.41,82.07,54.26,2.52,14.94,47.24,14.92,78.56,4.29,11.98,44.31,-1.61,10.76,38.51,17.83,82.69,6.17,27.23,49.92,0.46,12.72,42.07
$PJCIFN2,05/06/2026 11:34:00,230.37,228.83,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.57,6.68,71.58,51.93,1.93,13.14,49.76,15.50,78.11,1.95,12.54,46.05,-2.79,9.57,35.01,16.76,81.29,4.98,27.51,49.11,-0.46,11.41,41.25
$PJCIFN2,05/06/2026 11:35:00,230.24,228.96,229.68,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,88.88,9.00,73.31,54.88,3.10,14.91,49.06,15.51,78.48,3.12,12.54,46.64,-2.78,9.56,37.41,17.85,82.16,6.14,26.75,50.07,0.64,12.70,42.50
$PJCIFN2,05/06/2026 11:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.53,9.00,84.28,53.64,2.52,14.86,44.35,14.92,76.88,3.12,13.71,45.56,-1.61,10.78,34.46,17.93,81.90,6.26,28.14,50.06,0.67,12.84,39.03
$PJCIFN2,05/06/2026 11:37:00,230.37,228.83,229.68,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,98.65,7.27,80.21,52.64,1.34,13.74,46.84,14.38,78.11,3.13,12.52,46.18,-2.19,9.62,34.46,16.86,82.48,5.37,26.33,49.10,-0.54,11.74,39.15
$PJCIFN2,05/06/2026 11:38:00,230.50,228.70,229.69,0.08,0.37,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,85.83,6.68,86.00,52.73,1.93,13.74,47.99,14.91,77.60,3.72,13.13,46.00,-2.20,9.60,38.02,16.86,81.06,5.16,27.70,49.22,-0.51,11.43,41.05
$PJCIFN2,05/06/2026 11:39:00,230.50,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.60,9.01,66.59,53.73,3.10,14.92,47.35,16.10,79.20,4.89,14.33,47.33,-1.02,10.18,37.35,18.61,82.58,6.77,27.71,50.72,1.09,13.26,41.82
$PJCIFN2,05/06/2026 11:40:00,230.37,228.83,229.67,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.96,8.43,76.81,54.75,2.51,14.31,46.76,14.92,76.84,3.72,12.54,45.54,-2.20,10.17,37.22,17.20,81.34,5.73,27.10,49.37,-0.03,12.21,40.40
$PJCIFN2,05/06/2026 11:41:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.01,8.43,77.18,53.76,3.70,13.75,47.35,15.51,78.19,3.12,12.53,46.64,-2.20,9.61,35.56,17.07,81.08,5.20,26.19,49.17,-0.33,11.92,40.35
$PJCIFN2,05/06/2026 11:42:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,89.57,8.45,84.82,53.05,2.52,15.48,50.29,15.50,77.47,1.95,13.72,46.13,-1.61,9.58,36.15,17.74,82.01,6.01,27.93,49.96,0.38,12.48,41.29
$PJCIFN2,05/06/2026 11:43:00,230.37,228.83,229.66,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.26,87.55,9.61,82.47,54.17,2.52,15.51,49.73,16.08,80.24,4.30,13.13,46.05,-0.43,11.34,34.32,18.69,82.72,6.90,27.83,50.79,1.24,13.43,42.04
$PJCIFN2,05/06/2026 11:44:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.99,7.84,67.30,51.90,1.93,14.32,47.96,14.93,76.88,2.54,12.55,45.51,-2.20,9.60,35.48,17.23,80.90,5.27,26.51,48.97,-0.50,11.88,40.38
$PJCIFN2,05/06/2026 11:45:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.45,63.73,53.64,1.93,15.49,48.58,15.50,78.43,3.72,12.52,46.66,-2.19,9.61,36.70,17.83,81.93,6.21,26.21,49.84,0.63,12.79,41.69
$PJCIFN2,05/06/2026 11:46:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,88.68,8.42,80.89,53.73,2.52,14.34,48.55,14.34,78.56,3.72,12.54,46.15,-2.20,9.58,36.21,17.86,81.95,6.06,27.24,50.06,0.54,12.46,41.21
$PJCIFN2,05/06/2026 11:47:00,230.24,228.83,229.67,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,86.91,7.24,74.78,51.37,1.34,13.68,47.37,14.93,77.17,1.94,11.36,46.53,-2.20,9.61,34.34,16.80,80.92,4.98,25.36,48.95,-0.73,11.52,39.71
$PJCIFN2,05/06/2026 11:48:00,230.24,228.96,229.68,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,87.84,8.44,86.59,54.26,3.10,15.49,47.83,16.08,78.65,4.31,13.13,47.31,-1.02,10.18,35.58,18.50,82.29,6.58,28.00,50.43,1.09,13.36,40.58
$PJCIFN2,05/06/2026 11:49:00,230.37,228.70,229.67,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.76,101.49,9.03,66.04,55.96,2.52,14.90,45.65,15.51,77.39,3.71,11.97,46.61,-2.20,10.20,34.42,17.71,83.34,5.92,27.10,49.74,0.42,12.61,40.06
$PJCIFN2,05/06/2026 11:50:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.50,7.26,64.90,53.17,1.93,14.91,45.01,14.92,77.97,3.72,11.97,46.08,-2.20,9.01,34.91,17.03,81.32,5.35,26.98,49.21,-0.32,11.86,39.69
$PJCIFN2,05/06/2026 11:51:00,230.37,228.57,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.04,8.44,71.54,53.70,2.52,15.52,47.77,14.93,78.56,4.30,13.76,46.13,-2.20,10.76,35.42,18.22,82.42,6.40,26.85,50.48,0.93,13.08,41.28
$PJCIFN2,05/06/2026 11:52:00,230.24,228.83,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.33,7.24,78.49,51.93,1.33,13.73,45.06,14.93,76.75,3.13,11.94,45.46,-1.61,9.60,37.81,16.65,80.79,5.09,26.06,48.75,-0.67,11.74,41.70
$PJCIFN2,05/06/2026 11:53:00,230.24,228.57,229.66,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.19,8.45,78.94,52.61,2.52,14.92,46.14,14.93,77.84,3.70,12.54,46.72,-1.61,9.60,37.33,17.53,81.96,6.06,26.23,49.59,0.47,12.51,41.35
$PJCIFN2,05/06/2026 11:54:00,230.37,228.70,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.68,8.44,88.50,54.26,3.11,14.34,47.96,15.55,78.74,4.30,12.54,45.54,-1.61,10.77,36.15,17.98,82.27,6.33,28.47,50.08,0.78,12.77,41.55
$PJCIFN2,05/06/2026 11:55:00,230.50,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.09,7.85,63.73,53.08,2.51,14.32,45.01,14.90,76.29,2.54,11.95,46.02,-2.79,9.59,35.58,17.33,81.03,5.26,25.71,49.13,-0.35,11.76,40.02
$PJCIFN2,05/06/2026 11:56:00,230.50,228.83,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.24,8.46,76.93,53.70,3.12,14.86,43.79,14.91,77.56,4.31,13.13,44.87,-1.61,10.77,36.09,18.41,82.40,6.47,27.83,50.20,0.91,12.89,39.78
$PJCIFN2,05/06/2026 11:57:00,230.63,228.83,229.65,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.27,6.66,74.36,52.67,1.34,13.16,43.69,15.48,77.84,1.95,11.95,46.59,-1.61,9.59,35.56,16.93,81.21,5.12,25.00,48.76,-0.41,11.90,39.15
$PJCIFN2,05/06/2026 11:58:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.27,8.45,86.68,53.76,3.11,14.31,45.50,14.93,78.61,3.13,13.70,45.54,-1.61,10.16,38.46,17.83,82.35,6.16,27.57,49.99,0.68,12.51,41.77
$PJCIFN2,05/06/2026 11:59:00,230.24,228.44,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.07,9.01,83.83,54.38,2.52,14.33,45.06,15.47,77.84,3.12,11.95,46.77,-2.20,9.57,36.74,17.33,82.07,5.52,26.65,49.52,-0.23,11.95,40.20
$PJCIFN2,05/06/2026 12:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.81,8.44,66.16,53.76,3.70,14.34,46.65,16.12,78.74,4.31,13.72,45.56,-2.20,10.77,34.99,18.33,83.39,6.47,28.10,50.46,0.87,13.08,40.35
$PJCIFN2,05/06/2026 12:01:00,230.37,228.70,229.63,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.79,99.35,9.01,67.33,54.17,2.52,14.31,46.12,15.50,77.84,3.12,11.93,45.49,-2.19,10.17,34.34,17.62,84.17,5.72,26.24,49.36,0.09,12.29,39.14
$PJCIFN2,05/06/2026 12:02:00,230.24,228.83,229.65,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.12,7.86,78.62,53.02,2.52,14.90,45.09,14.93,79.97,3.13,12.55,46.72,-2.20,9.01,34.40,17.30,83.07,5.41,28.86,49.36,-0.06,12.04,39.69
$PJCIFN2,05/06/2026 12:03:00,230.24,228.70,229.65,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.60,8.43,80.21,54.75,2.52,14.87,52.12,14.92,79.79,4.31,13.75,46.05,-1.02,10.20,39.66,18.32,84.33,6.73,27.39,50.55,1.03,13.10,43.34
$PJCIFN2,05/06/2026 12:04:00,230.50,228.83,229.62,0.08,0.39,0.03,0.39,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.78,6.68,88.50,51.49,1.34,13.14,54.39,14.93,77.43,3.13,11.93,46.13,-2.20,8.41,37.20,16.76,82.81,5.14,26.07,48.88,-0.64,11.64,41.08
$PJCIFN2,05/06/2026 12:05:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.76,92.86,8.42,63.73,54.20,2.52,14.90,49.73,16.09,79.97,3.72,10.79,46.15,-1.02,9.60,36.68,18.02,84.54,6.31,23.97,50.28,0.92,12.86,42.72
$PJCIFN2,05/06/2026 12:06:00,230.37,228.83,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.01,92.48,8.45,63.03,54.97,2.52,14.34,50.10,15.50,80.29,3.71,10.77,46.64,-1.61,10.73,36.07,17.65,84.26,5.98,23.81,49.98,0.30,12.60,42.15
$PJCIFN2,05/06/2026 12:07:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,91.09,8.43,63.14,51.90,1.93,13.75,52.06,14.92,79.38,3.70,10.76,46.66,-2.20,10.17,35.58,17.16,83.70,5.19,22.79,49.38,-0.41,11.70,41.37
$PJCIFN2,05/06/2026 12:08:00,230.37,228.96,229.62,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.14,8.43,63.66,56.61,2.51,14.90,47.91,15.52,81.69,3.72,11.97,47.31,-2.20,10.18,33.18,18.57,84.99,6.59,24.71,50.69,0.95,13.07,40.17
$PJCIFN2,05/06/2026 12:09:00,230.37,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.71,89.61,7.83,84.92,52.52,1.93,14.29,46.81,14.92,80.24,3.71,13.12,46.05,-2.20,9.56,35.54,17.11,83.61,5.16,32.07,49.24,-0.45,11.83,39.86
$PJCIFN2,05/06/2026 12:10:00,230.37,228.70,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.32,7.86,63.69,53.73,2.52,14.90,46.12,15.55,81.01,3.72,12.54,46.05,-2.19,9.02,37.29,17.99,84.76,6.17,24.19,50.29,0.55,12.72,41.66
$PJCIFN2,05/06/2026 12:11:00,230.24,228.83,229.58,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,90.30,8.43,62.55,53.14,1.93,14.90,42.73,15.46,80.01,3.71,10.78,46.66,-1.61,9.58,36.13,17.61,84.18,5.61,23.13,49.88,-0.21,12.10,39.74
$PJCIFN2,05/06/2026 12:12:00,230.50,228.70,229.59,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.84,8.44,62.55,53.67,1.93,14.91,44.37,15.46,80.69,3.13,10.77,46.53,-2.78,10.17,35.52,17.06,83.89,5.38,22.56,49.35,-0.23,11.80,39.61
$PJCIFN2,05/06/2026 12:13:00,230.37,228.83,229.64,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.80,104.72,9.01,62.51,53.70,3.10,14.92,42.65,15.53,80.24,4.90,13.08,45.54,-1.61,10.74,34.40,18.13,86.40,6.66,24.85,50.37,1.01,13.09,38.52
$PJCIFN2,05/06/2026 12:14:00,230.24,228.44,229.60,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.76,91.58,8.43,82.47,53.61,2.52,14.89,49.14,15.54,80.24,4.31,13.73,46.77,-1.02,10.77,34.30,18.02,84.74,6.37,33.59,50.38,0.89,12.96,40.92
$PJCIFN2,05/06/2026 12:15:00,230.37,228.96,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.40,90.55,9.02,64.24,54.32,2.52,14.31,49.20,15.52,80.47,3.13,11.95,46.13,-2.20,10.16,37.94,17.37,83.65,5.50,23.25,49.75,-0.03,12.04,42.24
$PJCIFN2,05/06/2026 12:16:00,230.37,228.83,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.91,7.86,62.48,52.58,1.93,13.15,43.66,14.92,78.93,3.13,10.18,46.02,-2.20,9.01,35.54,16.80,82.90,5.19,21.85,48.93,-0.60,11.52,39.95
$PJCIFN2,05/06/2026 12:17:00,230.24,228.57,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.71,9.04,64.13,54.81,2.52,14.89,47.43,16.08,80.42,3.12,11.36,46.13,-2.20,10.17,36.09,18.26,84.37,6.61,24.13,50.49,1.04,13.13,41.32
$PJCIFN2,05/06/2026 12:18:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.35,8.44,63.69,54.35,2.52,14.31,43.86,14.90,78.70,3.72,10.77,45.51,-2.20,10.78,34.40,17.45,83.34,5.92,24.28,49.56,0.24,12.49,39.43
$PJCIFN2,05/06/2026 12:19:00,230.37,228.70,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.22,87.74,6.68,83.74,52.67,1.34,13.70,47.35,14.93,79.02,3.71,12.52,46.08,-2.79,9.58,37.85,16.93,82.63,5.05,31.30,49.10,-0.69,11.54,40.94
$PJCIFN2,05/06/2026 12:20:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,89.86,8.43,63.73,53.79,2.53,15.52,48.44,15.51,79.70,4.88,13.11,44.92,-1.02,11.35,37.31,18.61,83.76,6.79,25.28,50.70,1.21,13.45,41.34
$PJCIFN2,05/06/2026 12:21:00,230.50,228.83,229.63,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.19,89.86,7.85,61.86,52.61,2.52,14.31,42.09,14.91,78.43,3.12,10.18,46.64,-1.61,10.16,34.40,17.27,82.06,5.08,22.18,49.02,-0.49,11.86,37.77
$PJCIFN2,05/06/2026 12:22:00,230.37,228.70,229.68,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.29,8.45,61.93,53.82,3.11,14.92,50.32,14.33,79.74,3.12,11.35,46.10,-1.61,9.61,35.54,17.59,82.60,5.85,23.49,49.66,0.33,12.47,41.03
$PJCIFN2,05/06/2026 12:23:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.99,8.43,68.47,54.35,2.52,14.89,47.40,15.53,78.70,4.31,12.57,46.15,-1.02,10.73,34.99,18.31,83.14,6.60,27.21,50.77,1.00,12.98,40.44
$PJCIFN2,05/06/2026 12:24:00,230.24,228.96,229.71,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.48,87.70,6.67,85.41,51.49,1.93,13.15,43.29,14.92,77.80,3.13,11.95,46.74,-2.20,9.56,34.40,16.89,81.44,5.08,29.30,49.05,-0.65,11.49,37.82
$PJCIFN2,05/06/2026 12:25:00,230.50,228.83,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,100.25,8.44,63.73,54.32,3.11,14.91,45.01,16.09,79.33,3.72,12.56,47.73,-1.02,10.79,36.21,18.38,84.32,6.58,25.21,50.58,1.03,13.22,39.93
$PJCIFN2,05/06/2026 12:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.45,9.02,62.48,54.26,2.52,14.93,49.14,14.92,76.93,3.13,11.35,46.23,-1.61,10.79,33.81,17.91,82.60,6.30,23.73,50.09,0.73,12.87,40.44
$PJCIFN2,05/06/2026 12:27:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.17,88.24,8.44,63.66,53.64,2.52,14.89,46.19,14.34,78.70,4.30,10.20,45.51,-2.20,9.60,35.54,17.47,82.07,5.93,23.42,49.83,0.24,12.38,40.64
$PJCIFN2,05/06/2026 12:28:00,230.24,228.70,229.66,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.09,6.67,71.30,52.73,1.93,14.31,46.70,14.33,77.43,3.12,10.17,46.08,-2.78,9.60,34.97,16.81,81.18,4.97,25.89,49.09,-0.67,11.55,40.01
$PJCIFN2,05/06/2026 12:29:00,230.37,228.70,229.69,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,88.09,8.41,88.45,54.26,3.09,14.92,44.96,13.74,78.06,3.12,14.90,46.08,-2.20,10.17,33.75,18.36,82.46,6.50,31.51,50.42,0.98,13.21,39.85
$PJCIFN2,05/06/2026 12:30:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.79,88.29,8.44,63.14,54.23,3.11,14.93,46.73,15.51,77.39,3.71,10.77,45.51,-1.61,9.61,34.97,17.33,81.54,5.70,24.54,49.47,0.30,12.34,39.87
$PJCIFN2,05/06/2026 12:31:00,230.24,229.08,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.55,8.44,62.62,51.96,1.93,14.32,44.40,14.33,77.47,3.71,10.18,45.49,-2.20,9.02,36.07,17.33,81.35,5.44,23.27,49.36,-0.13,11.84,39.20
$PJCIFN2,05/06/2026 12:32:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,87.65,9.04,63.07,54.38,3.10,14.93,46.22,16.10,79.06,3.72,11.96,47.33,-1.02,10.78,37.29,18.47,82.64,6.79,24.31,50.85,1.15,13.31,41.03
$PJCIFN2,05/06/2026 12:33:00,230.37,228.83,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.50,7.86,81.29,53.79,2.52,14.90,45.04,15.52,76.38,3.13,11.37,45.54,-2.20,10.17,34.97,17.47,81.29,5.65,27.72,49.30,-0.11,12.20,38.89
$PJCIFN2,05/06/2026 12:34:00,230.24,228.70,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.67,87.10,8.40,86.09,53.11,2.51,15.42,47.43,15.49,78.06,3.13,12.54,46.13,-2.20,9.61,35.50,17.51,81.49,5.69,28.76,49.30,0.21,12.32,39.93
$PJCIFN2,05/06/2026 12:35:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.86,9.04,65.42,53.29,2.52,15.52,47.43,15.52,77.71,4.89,12.52,46.74,-1.02,11.31,33.83,18.19,82.46,6.66,24.60,50.46,0.87,13.05,39.89
$PJCIFN2,05/06/2026 12:36:00,230.24,228.57,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,88.09,8.45,64.87,53.67,1.93,14.33,45.35,14.91,77.34,3.71,10.78,45.46,-2.20,9.58,34.38,17.15,81.21,5.42,22.91,49.27,-0.27,12.00,38.92
$PJCIFN2,05/06/2026 12:37:00,230.24,228.96,229.68,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,98.60,7.85,62.48,53.17,1.93,14.32,44.47,14.90,76.71,2.54,10.77,45.44,-2.20,10.17,36.17,17.18,82.66,5.43,22.42,49.22,-0.36,11.98,39.83
$PJCIFN2,05/06/2026 12:38:00,230.50,228.70,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.78,9.00,83.10,54.23,2.52,14.90,47.35,14.95,77.52,3.72,13.11,46.13,-2.19,11.36,34.99,17.97,82.31,6.51,28.54,50.12,0.65,13.03,40.57
$PJCIFN2,05/06/2026 12:39:00,230.24,228.96,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.64,88.43,8.41,79.03,54.23,2.52,13.74,43.81,15.52,78.48,3.72,13.12,45.54,-2.20,9.60,34.99,17.31,81.59,5.63,27.68,49.40,0.00,12.09,39.13
$PJCIFN2,05/06/2026 12:40:00,230.37,228.70,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.14,9.03,62.55,53.23,3.11,14.94,46.76,15.51,77.26,3.71,11.95,46.00,-2.20,9.01,36.59,18.05,82.10,6.37,25.06,50.20,0.57,12.83,40.77
$PJCIFN2,05/06/2026 12:41:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.79,89.71,9.04,63.69,53.67,2.52,14.92,50.21,15.48,77.26,2.53,10.17,46.15,-2.20,10.19,36.21,17.45,81.47,5.58,22.88,49.39,-0.30,12.12,42.91
$PJCIFN2,05/06/2026 12:42:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.29,87.45,8.46,63.17,53.17,1.93,14.90,48.47,15.50,78.02,3.71,10.76,46.66,-2.20,9.01,35.52,17.54,81.57,5.94,23.34,49.34,0.23,12.49,39.92
$PJCIFN2,05/06/2026 12:43:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.07,8.45,83.69,54.85,3.10,14.84,47.99,14.93,77.89,3.71,11.36,46.13,-1.02,10.77,36.15,17.85,82.17,6.24,28.34,50.13,0.69,12.70,42.00
$PJCIFN2,05/06/2026 12:44:00,230.37,228.83,229.65,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.26,7.28,66.74,52.67,1.34,13.71,44.37,14.93,76.97,3.12,12.54,46.02,-2.79,9.01,34.99,16.81,81.03,5.16,26.55,49.02,-0.50,11.33,38.29
$PJCIFN2,05/06/2026 12:45:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.01,64.90,53.73,3.11,14.92,47.88,16.08,78.48,3.71,12.57,47.25,-1.61,10.75,36.80,18.59,82.53,6.75,25.40,50.37,0.98,13.21,41.86
$PJCIFN2,05/06/2026 12:46:00,230.50,228.70,229.65,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.35,7.85,62.55,53.11,1.34,13.75,45.48,14.92,77.47,3.72,10.16,45.51,-2.20,10.16,36.15,17.16,81.15,5.38,22.13,48.69,-0.50,11.68,39.85
$PJCIFN2,05/06/2026 12:47:00,230.24,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,89.76,8.44,63.00,53.29,1.93,14.90,44.89,15.49,78.65,3.12,10.76,46.13,-2.20,10.16,35.56,17.64,82.32,6.14,23.42,49.64,0.51,12.48,39.05
$PJCIFN2,05/06/2026 12:48:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.58,9.02,83.69,53.73,3.10,15.49,49.00,15.52,80.06,3.72,12.54,46.72,-1.02,11.33,37.87,18.47,82.86,6.73,27.80,50.53,0.98,13.10,43.09
$PJCIFN2,05/06/2026 12:49:00,230.50,228.70,229.68,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,101.07,7.85,77.44,53.20,1.93,14.91,49.11,14.92,77.97,3.71,11.97,46.13,-2.20,9.61,37.33,17.15,83.35,5.40,27.84,49.17,-0.30,11.81,41.14
$PJCIFN2,05/06/2026 12:50:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.55,8.44,63.76,53.82,3.11,14.94,44.42,16.10,77.43,4.31,11.36,46.69,-1.02,10.16,34.38,18.10,82.96,6.41,25.33,50.07,0.93,12.97,40.24
$PJCIFN2,05/06/2026 12:51:00,230.37,228.83,229.63,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.19,6.68,63.66,53.08,1.34,13.13,47.99,15.47,79.65,3.12,10.77,45.54,-2.78,9.58,36.13,16.88,82.33,5.32,23.12,48.83,-0.44,11.73,39.60
$PJCIFN2,05/06/2026 12:52:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.35,8.43,64.28,52.99,2.52,14.89,50.68,16.06,78.98,3.72,10.80,46.72,-2.20,10.17,35.44,17.71,83.05,5.95,23.65,49.64,0.20,12.37,40.22
$PJCIFN2,05/06/2026 12:53:00,230.37,228.96,229.64,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.32,9.02,86.00,54.97,3.11,14.94,44.96,16.07,80.47,3.13,13.69,45.46,-2.79,10.19,36.66,18.44,84.07,6.78,29.18,50.58,1.02,13.26,39.55
$PJCIFN2,05/06/2026 12:54:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.96,7.25,64.28,51.96,1.34,13.15,50.29,15.50,79.15,3.13,12.54,45.51,-2.20,10.16,36.21,16.93,82.61,5.08,25.56,48.70,-0.64,11.73,41.53
$PJCIFN2,05/06/2026 12:55:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.65,90.89,8.46,64.32,53.70,1.93,14.91,55.60,15.50,80.47,3.13,11.35,46.05,-2.20,9.60,39.09,17.40,83.70,5.79,24.78,49.28,0.16,12.40,42.66
$PJCIFN2,05/06/2026 12:56:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.68,8.44,63.00,53.73,2.52,16.09,51.44,15.53,80.79,4.30,12.54,46.15,-1.02,10.78,36.74,18.10,84.47,6.56,24.44,50.51,0.79,13.09,41.85
$PJCIFN2,05/06/2026 12:57:00,230.24,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.56,7.26,63.73,51.96,0.75,14.32,47.94,14.92,79.65,3.13,11.35,46.15,-2.20,8.98,36.03,17.06,83.18,5.24,22.73,49.00,-0.60,11.39,40.56
$PJCIFN2,05/06/2026 12:58:00,230.37,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.60,9.00,86.00,54.20,3.10,14.90,50.29,15.51,80.20,4.31,10.77,47.15,-2.20,10.17,33.79,18.35,84.66,6.54,28.69,50.29,0.63,12.93,41.42
$PJCIFN2,05/06/2026 12:59:00,230.37,228.70,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.63,9.04,65.42,54.17,3.11,14.89,47.37,14.34,80.83,4.31,11.96,45.46,-2.20,10.19,36.74,17.69,84.34,6.21,26.48,49.72,0.37,12.70,41.95
$PJCIFN2,05/06/2026 13:00:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,90.68,7.26,64.21,53.08,2.51,13.74,48.55,15.49,80.92,3.71,10.18,45.44,-2.20,9.58,37.90,17.52,83.85,5.63,24.80,49.51,-0.23,11.89,41.25
$PJCIFN2,05/06/2026 13:01:00,230.24,228.83,229.62,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.35,102.30,8.45,64.79,54.20,2.52,14.90,47.83,14.93,79.38,3.72,11.36,45.54,-2.20,9.60,36.76,18.14,86.00,6.43,24.13,50.19,0.68,12.83,40.90
$PJCIFN2,05/06/2026 13:02:00,230.37,228.70,229.62,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.79,90.84,7.87,66.71,53.26,2.52,14.93,48.52,15.48,78.56,3.71,11.93,46.08,-1.61,9.60,34.97,17.54,84.04,5.91,26.68,49.65,0.08,12.39,40.81
$PJCIFN2,05/06/2026 13:03:00,230.37,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.96,9.59,83.15,53.02,1.93,14.89,49.70,15.51,81.33,3.13,10.78,46.66,-2.20,9.58,34.34,17.08,84.03,5.59,27.74,49.24,-0.26,12.00,40.28
$PJCIFN2,05/06/2026 13:04:00,230.37,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,92.91,9.02,69.69,54.32,3.10,14.91,46.70,14.92,81.15,4.31,14.31,44.90,-1.61,10.18,34.97,18.32,84.99,6.68,28.51,50.67,0.99,12.95,41.16
$PJCIFN2,05/06/2026 13:05:00,230.24,228.57,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.28,90.55,8.45,65.53,53.67,3.11,14.92,53.80,14.96,79.20,3.71,11.36,46.05,-2.20,10.20,39.73,17.92,84.13,6.37,24.98,50.08,0.43,12.67,45.14
$PJCIFN2,05/06/2026 13:06:00,230.24,228.83,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.42,7.86,61.86,51.93,1.93,14.29,46.78,14.90,79.24,3.71,10.20,45.44,-2.20,9.56,36.11,16.79,82.95,5.40,22.56,48.90,-0.59,11.68,40.59
$PJCIFN2,05/06/2026 13:07:00,230.37,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.32,7.87,61.96,51.88,1.34,13.76,45.60,15.49,79.24,3.71,11.35,46.02,-2.79,9.57,34.97,16.89,82.97,5.37,23.14,48.86,-0.37,11.88,38.59
$PJCIFN2,05/06/2026 13:08:00,230.37,229.08,229.62,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.63,6.67,82.56,53.64,1.34,13.13,45.48,15.50,79.65,3.71,10.77,46.13,-2.20,9.59,34.38,16.96,82.79,5.22,27.81,49.25,-0.47,11.66,39.14
$PJCIFN2,05/06/2026 13:09:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.35,9.03,84.96,54.26,2.52,15.52,46.86,14.87,79.92,3.12,14.29,46.61,-1.02,10.14,37.24,18.11,83.85,6.67,26.86,50.44,0.84,12.84,42.01
$PJCIFN2,05/06/2026 13:10:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.65,9.63,63.10,54.85,2.52,14.91,49.03,15.54,78.87,4.31,11.36,46.20,-1.61,10.74,36.63,18.06,83.53,6.61,23.96,50.04,0.57,12.93,41.61
$PJCIFN2,05/06/2026 13:11:00,230.37,228.31,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,7.26,62.44,53.11,1.93,13.72,46.24,14.89,78.19,3.12,10.76,46.13,-1.61,9.58,35.48,16.95,82.25,5.45,23.43,48.77,-0.43,11.83,39.94
$PJCIFN2,05/06/2026 13:12:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.58,8.44,63.10,53.76,2.52,14.90,45.58,15.50,79.11,3.71,11.38,47.23,-2.19,9.00,36.80,17.85,82.74,6.03,23.44,49.81,0.37,12.28,40.76
$PJCIFN2,05/06/2026 13:13:00,230.37,228.83,229.68,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,100.59,9.04,84.19,54.85,2.52,14.90,46.04,15.50,80.38,4.30,13.14,46.64,-1.02,10.74,34.91,18.65,84.86,6.93,29.17,50.90,1.13,13.25,39.99
$PJCIFN2,05/06/2026 13:14:00,230.50,228.96,229.67,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.14,7.85,71.38,52.64,1.93,14.87,44.99,15.52,77.47,3.72,11.98,46.61,-2.20,10.16,35.54,17.36,81.80,5.56,25.77,49.30,-0.25,11.91,39.09
$PJCIFN2,05/06/2026 13:15:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.42,6.68,64.35,54.35,1.34,13.15,44.89,14.92,77.84,3.72,10.77,46.08,-2.20,10.15,34.42,16.93,81.29,5.26,23.22,48.90,-0.55,11.80,39.46
$PJCIFN2,05/06/2026 13:16:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,88.83,9.03,63.14,53.02,1.93,14.90,47.45,15.52,78.61,3.72,11.95,46.77,-2.20,9.60,35.05,17.79,82.25,6.11,23.98,49.96,0.40,12.57,40.74
$PJCIFN2,05/06/2026 13:17:00,230.24,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.21,9.02,63.80,53.76,3.11,14.88,48.44,15.49,76.97,3.13,10.79,46.13,-2.20,9.60,34.89,17.34,81.59,5.99,23.31,49.68,-0.08,12.22,40.97
$PJCIFN2,05/06/2026 13:18:00,230.24,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,88.73,8.44,80.71,53.82,2.52,14.90,46.63,15.55,77.84,3.13,11.35,47.17,-2.78,9.02,39.05,17.51,81.55,5.89,27.41,49.65,0.13,12.12,42.61
$PJCIFN2,05/06/2026 13:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.55,9.00,87.76,53.70,2.52,16.04,47.43,15.52,76.38,3.72,11.96,45.44,-2.20,10.74,35.60,17.66,81.84,6.20,28.11,49.84,0.41,12.80,41.22
$PJCIFN2,05/06/2026 13:20:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.55,7.87,63.07,53.02,1.34,14.93,47.37,13.74,78.56,1.95,10.17,46.05,-2.78,9.04,36.19,17.08,81.49,5.41,24.27,49.15,-0.31,11.95,39.94
$PJCIFN2,05/06/2026 13:21:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.88,8.42,63.69,54.29,3.10,14.90,46.81,15.51,78.43,3.12,10.78,46.10,-2.20,9.57,37.31,17.77,82.19,6.18,24.10,49.96,0.49,12.52,41.10
$PJCIFN2,05/06/2026 13:22:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.29,8.45,63.73,53.23,2.52,14.91,44.99,15.50,76.25,3.71,10.77,46.08,-2.20,9.60,35.54,17.85,81.81,6.12,24.22,49.86,0.44,12.66,40.07
$PJCIFN2,05/06/2026 13:23:00,230.50,228.96,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.29,87.60,9.01,77.85,52.67,3.11,14.90,46.14,14.35,77.80,3.72,11.37,44.97,-1.61,10.18,34.38,17.63,81.48,5.90,27.00,49.54,0.30,12.53,39.51
$PJCIFN2,05/06/2026 13:24:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.27,9.02,85.36,53.70,2.52,14.90,48.47,15.46,77.89,3.13,11.97,46.13,-1.02,10.80,37.87,17.99,82.03,6.37,28.57,49.91,0.72,12.84,43.49
$PJCIFN2,05/06/2026 13:25:00,230.37,228.96,229.66,0.09,0.44,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,100.84,7.83,61.93,54.26,2.51,14.34,47.83,15.51,77.26,3.13,11.36,46.10,-2.19,9.57,36.13,17.10,82.22,5.29,23.36,49.00,-0.42,11.72,39.88
$PJCIFN2,05/06/2026 13:26:00,230.50,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,87.79,7.86,63.14,53.17,2.52,14.91,45.14,14.91,78.06,3.13,11.95,46.05,-1.61,10.17,36.19,18.42,82.24,6.41,24.43,50.15,0.80,12.84,40.05
$PJCIFN2,05/06/2026 13:27:00,230.24,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,87.79,8.45,63.66,53.67,3.11,14.89,47.27,15.50,76.80,3.71,11.35,46.69,-2.20,10.17,34.36,17.59,81.66,5.94,24.42,49.69,0.31,12.52,39.46
$PJCIFN2,05/06/2026 13:28:00,230.37,228.70,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.10,7.83,77.26,52.46,1.93,13.75,49.06,14.94,76.88,3.71,10.76,45.56,-2.20,9.60,35.46,17.23,81.11,5.44,27.04,49.06,-0.17,11.87,40.88
$PJCIFN2,05/06/2026 13:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,88.73,8.44,85.46,53.29,2.52,15.49,49.68,14.93,78.11,2.54,14.31,46.72,-1.61,10.19,37.94,17.93,81.93,6.36,27.44,50.12,0.56,12.72,42.62
$PJCIFN2,05/06/2026 13:30:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.53,9.60,64.24,55.46,3.11,14.31,46.09,15.50,76.58,2.53,11.37,45.46,-2.20,9.60,36.15,17.64,81.64,5.95,24.30,49.79,0.21,12.29,40.92
$PJCIFN2,05/06/2026 13:31:00,230.24,228.57,229.64,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,88.14,9.61,63.73,53.73,2.52,14.89,43.76,15.49,77.01,3.13,10.18,45.54,-1.61,10.20,36.15,17.88,81.95,6.14,23.41,49.81,0.42,12.55,39.50
$PJCIFN2,05/06/2026 13:32:00,230.37,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,89.42,8.42,63.14,53.64,3.10,14.91,44.96,15.44,77.43,3.13,10.77,46.13,-2.20,10.76,34.97,17.41,81.61,6.05,23.42,49.55,0.46,12.74,40.04
$PJCIFN2,05/06/2026 13:33:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,89.37,8.42,76.13,52.08,1.93,13.76,47.80,14.34,78.19,3.13,10.19,45.56,-2.20,9.58,35.42,16.95,80.99,5.31,27.28,49.12,-0.35,11.68,40.38
$PJCIFN2,05/06/2026 13:34:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.68,9.00,66.67,54.20,2.52,15.43,47.88,15.54,79.61,4.31,14.33,45.59,-0.43,10.21,38.51,18.38,82.53,6.92,27.07,50.65,1.08,13.32,42.58
$PJCIFN2,05/06/2026 13:35:00,230.37,228.83,229.66,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.60,7.26,64.35,54.20,1.34,14.29,43.22,14.93,76.71,3.13,10.77,46.08,-2.20,10.15,35.58,16.69,80.72,5.29,23.67,48.78,-0.70,11.66,38.60
$PJCIFN2,05/06/2026 13:36:00,230.37,228.31,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.73,8.43,63.80,54.97,2.52,14.32,50.32,15.52,77.21,3.13,11.35,45.56,-2.20,9.60,34.95,17.55,81.87,5.99,23.40,49.47,0.51,12.41,41.65
$PJCIFN2,05/06/2026 13:37:00,230.24,228.70,229.67,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,98.71,9.02,63.03,54.32,2.52,14.93,52.68,14.91,78.93,3.72,11.97,46.05,-1.61,10.79,34.36,18.26,83.81,6.47,24.28,50.25,0.81,12.93,40.66
$PJCIFN2,05/06/2026 13:38:00,230.24,228.83,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.86,7.27,71.58,52.08,1.93,13.15,44.86,14.35,77.56,3.13,10.78,46.05,-2.20,9.59,35.50,16.97,81.04,5.27,26.97,48.87,-0.67,11.42,38.60
$PJCIFN2,05/06/2026 13:39:00,230.37,228.83,229.66,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,8.46,68.40,53.70,2.52,14.93,48.07,16.09,78.78,4.31,14.29,46.08,-0.43,10.16,36.09,18.31,82.71,6.77,26.07,50.47,1.14,13.28,41.49
$PJCIFN2,05/06/2026 13:40:00,230.24,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.22,9.03,64.35,54.29,2.52,14.33,46.81,14.92,77.89,3.72,10.18,45.49,-2.20,10.18,34.95,17.44,82.03,6.01,24.55,49.34,0.09,12.39,41.27
$PJCIFN2,05/06/2026 13:41:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.31,91.73,8.45,63.66,53.70,2.52,14.33,46.68,14.94,79.06,2.54,10.20,45.56,-2.20,9.57,36.17,17.43,82.39,5.69,23.19,49.78,0.11,12.09,40.54
$PJCIFN2,05/06/2026 13:42:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.52,9.03,64.35,53.79,2.53,14.90,46.63,13.75,80.29,3.71,11.36,44.95,-2.20,9.60,36.74,18.06,83.34,6.66,24.46,50.41,1.02,13.16,40.89
$PJCIFN2,05/06/2026 13:43:00,230.37,228.83,229.66,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.19,7.26,66.08,53.05,1.34,13.15,43.74,14.33,78.06,2.53,10.79,45.49,-2.79,9.58,33.83,16.63,82.12,5.10,26.21,48.75,-0.66,11.39,38.59
$PJCIFN2,05/06/2026 13:44:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.01,8.43,81.93,54.26,3.10,15.51,45.60,15.52,79.33,3.13,13.74,47.31,-1.61,8.99,36.78,17.71,83.53,6.34,26.88,49.91,0.79,12.91,40.40
$PJCIFN2,05/06/2026 13:45:00,230.50,228.70,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.45,8.46,67.37,53.70,3.10,15.52,50.80,14.33,79.79,3.72,12.54,46.10,-1.60,10.77,34.34,17.79,83.86,6.62,26.22,50.18,0.73,12.85,42.56
$PJCIFN2,05/06/2026 13:46:00,230.50,228.57,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.83,7.85,63.55,53.11,1.93,14.31,50.88,14.92,78.56,3.13,10.76,46.08,-2.79,10.17,38.51,16.75,82.44,5.30,22.37,48.90,-0.61,11.46,41.89
$PJCIFN2,05/06/2026 13:47:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,89.76,8.46,63.73,54.78,3.11,14.91,50.12,14.92,80.29,4.30,11.95,46.15,-1.02,10.18,36.17,18.06,84.29,6.71,24.21,50.35,1.24,13.28,43.03
$PJCIFN2,05/06/2026 13:48:00,230.37,228.83,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.67,89.27,7.86,74.87,53.76,1.34,14.31,49.81,14.93,79.61,3.13,11.35,45.49,-2.79,10.16,39.05,16.71,83.26,5.38,26.79,49.08,-0.36,11.89,44.87
$PJCIFN2,05/06/2026 13:49:00,230.37,228.83,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.16,103.60,8.45,64.83,53.76,1.93,14.84,50.21,15.51,80.51,3.12,12.53,46.74,-2.20,9.58,36.74,17.41,85.33,5.86,25.39,49.85,-0.16,12.09,41.82
$PJCIFN2,05/06/2026 13:50:00,230.50,228.70,229.61,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,9.04,66.67,53.73,2.52,14.90,48.47,15.50,80.06,4.29,13.72,46.08,-2.20,11.36,39.66,18.33,84.67,6.88,26.15,50.49,0.87,13.17,42.36
$PJCIFN2,05/06/2026 13:51:00,230.24,228.70,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,90.89,8.45,61.96,52.61,1.93,14.33,43.74,14.92,79.33,3.72,10.18,46.74,-2.20,9.59,36.07,16.84,83.12,5.31,22.36,49.23,-0.49,11.76,38.59
$PJCIFN2,05/06/2026 13:52:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.45,8.42,63.66,54.29,2.53,14.90,46.68,14.33,80.69,3.72,12.52,47.17,-1.61,9.58,36.63,17.77,84.53,6.39,23.72,49.99,0.70,12.90,41.05
$PJCIFN2,05/06/2026 13:53:00,230.37,228.70,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.53,9.03,81.97,54.29,2.51,14.90,48.50,14.95,80.97,4.30,12.54,46.05,-1.61,11.33,38.51,17.81,84.65,6.32,28.52,50.34,0.61,12.90,41.91
$PJCIFN2,05/06/2026 13:54:00,230.24,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.22,8.41,63.69,52.61,2.52,14.32,46.76,14.90,79.15,3.13,11.94,46.13,-2.20,9.01,34.38,16.70,83.54,5.17,24.50,49.14,-0.29,11.51,40.22
$PJCIFN2,05/06/2026 13:55:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.73,9.00,63.69,53.73,3.11,14.93,48.39,15.49,81.51,4.30,11.94,47.17,-1.61,10.76,34.95,17.94,85.07,6.78,25.32,50.54,1.04,13.14,41.56
$PJCIFN2,05/06/2026 13:56:00,230.24,228.70,229.63,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.21,93.83,7.86,64.24,53.70,2.52,14.32,47.35,14.94,78.06,3.71,10.77,45.54,-2.20,9.60,34.95,17.13,83.84,5.75,23.42,49.35,0.13,12.30,38.99
$PJCIFN2,05/06/2026 13:57:00,230.37,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,89.47,7.84,63.66,53.61,1.93,14.31,44.45,15.50,80.15,3.71,10.77,46.66,-2.20,9.58,34.93,17.03,83.78,5.64,22.80,49.51,-0.22,11.78,39.77
$PJCIFN2,05/06/2026 13:58:00,230.24,228.70,229.62,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.19,90.78,9.00,85.90,53.11,2.52,15.46,50.83,13.74,79.88,4.88,12.55,45.49,-1.02,9.59,37.29,18.14,84.43,6.61,29.09,50.51,1.11,12.94,43.40
$PJCIFN2,05/06/2026 13:59:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,89.96,9.63,64.21,53.67,2.52,13.78,47.99,14.93,79.33,3.12,11.95,45.51,-2.79,10.13,35.52,17.16,83.47,5.75,24.53,49.65,-0.29,11.80,40.66
$PJCIFN2,05/06/2026 14:00:00,230.37,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,88.48,8.43,63.69,53.02,1.93,14.31,46.57,15.51,79.74,3.72,10.78,45.51,-2.20,9.56,34.95,17.27,83.26,5.82,24.46,49.37,0.02,12.13,39.82
$PJCIFN2,05/06/2026 14:01:00,230.24,228.70,229.66,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.34,102.42,8.44,64.32,54.17,2.52,14.89,49.65,15.45,79.11,3.13,11.95,44.87,-1.61,10.16,37.26,18.10,84.93,6.22,24.18,50.20,0.74,12.84,42.70
$PJCIFN2,05/06/2026 14:02:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.78,8.45,68.87,54.44,2.52,13.75,49.70,14.33,77.97,3.71,12.57,46.08,-1.61,8.98,37.41,17.49,82.69,5.88,26.50,49.79,0.05,12.06,42.49
$PJCIFN2,05/06/2026 14:03:00,230.37,228.70,229.66,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.19,8.43,85.36,53.67,2.52,14.92,44.99,15.50,77.71,3.72,10.79,46.08,-2.20,9.58,34.38,17.21,82.28,5.62,28.04,49.21,-0.25,11.71,38.49
$PJCIFN2,05/06/2026 14:04:00,230.50,228.70,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.32,9.02,70.40,53.76,2.52,14.93,46.76,15.50,78.02,3.72,13.13,45.59,-1.61,10.75,35.01,18.09,83.03,6.61,27.69,50.30,0.92,13.20,39.37
$PJCIFN2,05/06/2026 14:05:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.52,9.60,64.94,53.79,2.52,14.90,48.55,15.52,79.02,4.30,12.55,45.49,-1.61,10.78,35.52,17.61,82.78,6.30,25.91,49.84,0.52,12.66,41.48
$PJCIFN2,05/06/2026 14:06:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.34,7.26,64.32,52.52,1.93,13.15,43.74,13.74,76.84,3.71,10.77,46.15,-2.79,9.58,36.72,16.76,81.79,5.20,22.74,49.23,-0.32,11.54,40.20
$PJCIFN2,05/06/2026 14:07:00,230.50,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.09,8.46,63.62,54.29,3.10,15.51,50.38,15.53,79.42,4.31,10.79,45.56,-1.61,10.20,36.15,18.23,82.99,6.86,24.33,50.67,0.97,13.26,43.83
$PJCIFN2,05/06/2026 14:08:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,87.99,7.26,82.52,52.70,1.34,13.76,50.29,15.50,77.47,3.13,11.95,46.05,-2.79,9.57,39.62,16.83,81.44,5.20,27.22,48.92,-0.65,11.69,43.51
$PJCIFN2,05/06/2026 14:09:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.82,90.60,7.86,65.97,53.76,2.52,14.34,52.44,14.93,78.78,4.31,13.74,46.13,-1.61,10.19,40.89,17.66,82.50,6.23,27.49,49.75,0.64,12.73,46.01
$PJCIFN2,05/06/2026 14:10:00,230.50,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,8.44,66.67,53.64,2.52,14.94,48.52,14.96,78.65,3.72,11.38,46.08,-1.02,10.15,37.37,17.83,82.32,6.53,25.21,50.29,0.76,12.94,42.35
$PJCIFN2,05/06/2026 14:11:00,230.63,228.83,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,88.34,7.26,61.86,51.46,1.34,13.74,47.35,14.93,76.12,3.13,11.36,46.10,-2.78,9.58,37.94,16.86,80.94,5.21,22.89,48.78,-0.70,11.66,40.78
$PJCIFN2,05/06/2026 14:12:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.22,8.46,63.69,54.81,2.53,14.90,48.39,14.92,78.98,4.31,11.35,47.09,-2.19,10.18,37.16,17.40,81.97,6.33,24.29,49.72,0.46,12.57,42.03
$PJCIFN2,05/06/2026 14:13:00,230.37,228.83,229.71,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.42,8.44,83.10,55.56,2.52,14.89,51.41,14.92,78.02,4.30,11.95,45.49,-2.79,10.76,35.54,17.65,83.53,6.41,28.32,49.96,0.58,12.82,41.64
$PJCIFN2,05/06/2026 14:14:00,230.37,228.83,229.68,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,86.32,6.68,68.32,53.14,1.34,13.74,45.04,14.29,76.93,3.12,12.56,46.13,-2.19,9.61,35.58,16.72,80.91,5.19,27.49,49.19,-0.56,11.60,40.41
$PJCIFN2,05/06/2026 14:15:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.73,8.44,65.57,53.11,2.52,15.49,48.44,16.08,78.02,4.31,13.13,47.28,-1.61,10.17,35.58,18.39,82.30,6.59,26.34,50.58,0.90,13.26,40.60
$PJCIFN2,05/06/2026 14:16:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.79,88.68,8.44,63.10,53.67,2.52,14.30,44.86,14.93,76.88,3.72,10.21,45.54,-2.79,10.18,34.97,17.68,81.43,6.00,23.86,49.55,0.29,12.37,39.71
$PJCIFN2,05/06/2026 14:17:00,230.37,228.83,229.71,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,86.32,6.68,62.51,51.55,1.93,13.75,46.19,14.89,77.60,3.13,11.36,46.00,-2.79,9.01,36.07,16.77,80.83,5.39,23.31,48.78,-0.39,11.67,40.23
$PJCIFN2,05/06/2026 14:18:00,230.24,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,89.86,8.44,85.41,53.79,2.52,14.93,48.02,14.93,78.65,3.71,11.35,46.13,-2.20,8.99,37.29,17.68,81.87,6.32,27.83,50.12,0.62,12.62,43.09
$PJCIFN2,05/06/2026 14:19:00,230.50,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,86.91,8.44,72.17,53.70,2.52,14.33,47.29,15.54,76.25,3.71,11.94,46.18,-2.20,10.16,36.70,17.57,81.28,5.89,28.62,49.83,0.11,12.45,41.99
$PJCIFN2,05/06/2026 14:20:00,230.50,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,7.84,66.04,51.99,1.34,13.16,44.37,15.49,76.80,3.13,10.77,45.51,-2.79,8.97,35.52,16.75,80.64,5.31,25.23,48.86,-0.76,11.56,38.97
$PJCIFN2,05/06/2026 14:21:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.12,9.04,63.21,53.02,2.52,14.89,46.17,14.92,77.97,4.30,11.35,45.49,-2.79,10.17,35.52,17.74,82.05,6.43,24.90,49.99,0.79,12.68,41.58
$PJCIFN2,05/06/2026 14:22:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.51,8.46,63.73,54.91,2.52,14.94,49.79,15.52,78.56,3.70,10.18,46.72,-1.61,10.75,36.59,17.86,81.90,6.31,24.19,50.14,0.45,12.75,42.08
$PJCIFN2,05/06/2026 14:23:00,230.24,228.83,229.68,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.72,7.26,81.34,52.64,1.93,13.14,43.79,14.92,77.39,2.54,10.76,46.10,-2.20,9.59,33.79,16.66,80.62,5.08,27.01,48.91,-0.60,11.27,39.12
$PJCIFN2,05/06/2026 14:24:00,230.37,228.96,229.69,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.77,88.19,9.03,75.46,54.29,2.52,14.93,44.96,14.93,78.06,4.90,14.89,46.69,-0.43,10.18,37.87,18.30,82.53,6.98,28.27,50.59,1.15,13.19,40.92
$PJCIFN2,05/06/2026 14:25:00,230.50,228.70,229.66,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,98.87,8.43,63.14,53.67,2.52,13.75,44.40,14.92,77.39,3.13,10.79,46.20,-1.61,10.17,34.95,16.82,82.39,5.43,23.34,49.01,-0.27,12.06,38.83
$PJCIFN2,05/06/2026 14:26:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.22,86.91,8.44,63.10,53.73,1.93,14.90,45.58,14.92,77.47,2.54,11.34,45.56,-2.20,10.17,34.89,17.16,81.33,5.53,24.09,49.35,0.03,12.06,38.58
$PJCIFN2,05/06/2026 14:27:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.43,9.03,64.28,54.26,3.10,15.50,49.20,15.50,78.48,4.31,11.94,43.77,-1.61,9.58,36.15,18.42,82.66,6.93,24.62,50.48,1.23,13.20,41.95
$PJCIFN2,05/06/2026 14:28:00,230.37,228.83,229.70,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.09,8.42,82.42,51.43,1.93,14.29,44.40,14.94,76.93,3.72,11.38,46.10,-2.79,9.60,35.62,16.97,80.73,5.36,26.79,48.57,-0.64,11.52,40.80
$PJCIFN2,05/06/2026 14:29:00,230.24,228.96,229.70,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.19,9.01,84.33,53.64,3.69,14.89,51.53,15.49,78.39,3.71,13.72,46.13,-2.19,9.58,36.80,18.03,81.94,6.47,27.71,49.80,0.62,12.75,42.08
$PJCIFN2,05/06/2026 14:30:00,230.24,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.53,8.44,66.08,54.38,2.52,14.92,49.11,14.36,78.06,4.30,13.13,46.15,-1.02,10.76,34.89,18.13,82.33,6.50,25.61,50.25,0.90,12.87,41.08
$PJCIFN2,05/06/2026 14:31:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.09,8.44,63.07,53.35,3.11,13.77,45.55,14.93,77.43,1.95,10.76,46.10,-2.79,9.58,34.36,17.15,81.27,5.42,23.75,49.30,-0.42,11.75,39.41
$PJCIFN2,05/06/2026 14:32:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.48,7.25,63.69,53.17,1.34,13.71,43.15,14.36,77.39,2.54,10.75,46.08,-2.20,9.01,34.34,16.55,80.94,5.08,22.39,48.92,-0.60,11.64,38.19
$PJCIFN2,05/06/2026 14:33:00,230.37,228.96,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.55,8.46,83.06,53.70,1.93,14.86,47.35,15.52,78.48,3.72,10.77,45.54,-1.61,9.60,36.19,17.89,82.15,6.46,28.23,49.99,0.66,12.85,41.06
$PJCIFN2,05/06/2026 14:34:00,230.24,228.83,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.66,88.33,8.43,89.09,53.58,2.51,13.73,50.85,14.90,77.84,4.30,13.14,45.44,-2.20,10.21,34.95,17.24,81.65,5.94,28.30,49.51,0.00,12.25,40.05
$PJCIFN2,05/06/2026 14:35:00,230.24,228.83,229.63,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.02,88.29,7.26,63.14,54.85,1.34,13.68,42.63,14.33,78.39,2.54,11.35,46.72,-2.20,9.60,34.83,16.66,82.01,5.02,23.47,48.91,-0.65,11.41,37.86
$PJCIFN2,05/06/2026 14:36:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.42,9.02,64.79,53.88,2.52,15.43,49.62,14.95,79.83,1.95,11.36,46.74,-1.61,10.19,36.13,18.14,83.99,6.77,24.86,50.41,1.06,13.11,43.61
$PJCIFN2,05/06/2026 14:37:00,230.24,228.96,229.66,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.70,100.48,8.43,65.57,52.64,2.52,14.31,53.83,14.92,78.61,2.53,11.36,46.10,-2.19,10.17,34.36,17.19,84.52,5.64,23.94,49.29,0.10,12.12,42.21
$PJCIFN2,05/06/2026 14:38:00,230.37,228.83,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.23,90.60,7.85,79.21,53.17,2.52,14.34,53.24,15.51,79.74,3.13,11.36,46.10,-1.61,10.20,34.38,17.15,83.14,5.63,27.25,49.31,0.07,12.27,39.66
$PJCIFN2,05/06/2026 14:39:00,230.50,228.83,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.68,89.86,8.43,85.51,53.11,2.52,14.94,49.81,14.32,79.88,2.54,12.52,45.46,-2.20,9.59,39.68,17.27,83.65,5.73,28.63,49.56,0.05,12.17,43.29
$PJCIFN2,05/06/2026 14:40:00,230.37,228.83,229.60,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.51,9.03,65.46,54.23,2.52,16.07,46.14,15.52,80.42,4.31,10.77,45.54,-2.20,10.75,35.56,18.15,84.48,6.63,25.95,50.46,0.77,13.18,40.64
$PJCIFN2,05/06/2026 14:41:00,230.37,228.83,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.88,7.85,71.85,52.02,1.34,13.14,46.81,14.95,79.46,3.12,11.36,46.13,-2.79,9.60,34.91,17.13,83.14,5.21,23.47,48.86,-0.66,11.63,40.20
$PJCIFN2,05/06/2026 14:42:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,8.99,63.73,53.67,3.11,14.90,49.48,14.91,81.01,3.72,12.53,46.10,-2.20,9.60,34.36,17.82,84.41,6.25,24.33,49.98,0.66,12.70,41.12
$PJCIFN2,05/06/2026 14:43:00,230.37,228.57,229.62,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,91.04,8.44,67.96,53.82,2.51,14.90,48.52,16.03,80.79,4.89,13.13,46.59,-0.43,11.33,37.96,18.42,85.09,6.78,28.66,50.84,1.18,13.20,42.30
$PJCIFN2,05/06/2026 14:44:00,230.24,228.83,229.58,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.76,88.88,8.43,86.68,53.61,2.52,14.30,46.60,14.96,79.74,3.72,11.97,46.13,-2.20,10.15,36.15,16.98,83.57,5.61,26.88,49.28,-0.33,11.95,39.68
$PJCIFN2,05/06/2026 14:45:00,230.37,228.96,229.60,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,90.20,9.00,63.66,54.78,2.52,14.88,53.09,16.08,80.24,3.13,11.96,48.38,-2.20,9.59,35.52,18.01,84.64,6.39,25.45,50.43,0.81,12.91,43.21
$PJCIFN2,05/06/2026 14:46:00,230.37,228.83,229.66,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,91.89,8.42,62.44,54.29,2.52,14.29,46.81,14.92,79.06,3.72,10.76,46.02,-2.20,10.74,37.33,17.39,84.20,5.91,23.61,49.66,0.16,12.45,41.63
$PJCIFN2,05/06/2026 14:47:00,230.37,228.44,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,90.73,7.83,63.73,53.17,2.51,14.30,43.83,14.92,81.01,3.13,10.79,46.66,-2.20,9.60,35.58,17.05,84.14,5.58,23.34,49.76,-0.09,11.90,39.65
$PJCIFN2,05/06/2026 14:48:00,230.24,228.70,229.62,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.63,8.44,77.31,53.73,2.52,14.84,52.59,15.49,80.83,4.88,11.93,47.20,-1.61,10.16,37.29,18.22,85.09,6.80,29.72,50.71,1.03,13.08,43.83
$PJCIFN2,05/06/2026 14:49:00,230.24,228.70,229.62,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,105.20,8.44,84.92,54.32,2.52,15.48,46.78,14.92,79.70,4.30,12.56,46.05,-2.78,10.19,34.34,17.63,85.84,6.42,27.57,49.96,0.51,12.85,39.94
$PJCIFN2,05/06/2026 14:50:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.76,9.01,63.10,53.11,1.93,14.34,48.36,15.47,80.38,3.12,11.95,45.51,-2.19,9.59,34.36,17.02,83.68,5.55,24.58,49.27,-0.19,12.01,41.10
$PJCIFN2,05/06/2026 14:51:00,230.24,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.99,8.45,66.01,54.85,2.52,15.52,48.63,15.49,79.88,4.30,12.53,46.74,-1.61,10.16,38.94,18.22,84.19,6.47,24.97,50.55,0.86,12.87,42.94
$PJCIFN2,05/06/2026 14:52:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.51,8.44,63.69,53.20,2.52,15.48,47.94,16.05,79.70,3.72,11.93,46.69,-1.61,10.18,35.54,18.16,84.05,6.76,24.39,50.55,1.04,13.18,41.94
$PJCIFN2,05/06/2026 14:53:00,230.50,228.83,229.66,0.09,0.39,0.04,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.97,8.44,74.41,51.40,1.93,14.30,43.71,14.91,78.70,3.13,11.37,45.46,-2.19,9.61,36.07,17.02,82.53,5.56,28.73,49.14,-0.36,11.67,39.30
$PJCIFN2,05/06/2026 14:54:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.93,8.42,82.52,53.70,2.51,14.94,45.68,15.52,79.79,3.71,13.13,46.13,-2.19,9.58,34.97,17.84,83.25,6.22,27.08,49.75,0.38,12.70,41.22
$PJCIFN2,05/06/2026 14:55:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,88.83,9.03,65.46,53.73,3.10,15.47,47.91,15.51,80.38,3.72,10.77,46.10,-1.61,10.18,34.36,18.01,83.25,6.39,25.09,50.17,0.50,12.59,40.07
$PJCIFN2,05/06/2026 14:56:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.36,89.37,7.27,63.66,54.81,2.52,14.31,49.76,14.92,78.43,3.72,10.77,46.59,-2.20,9.58,37.94,17.25,82.20,5.60,22.67,49.41,-0.06,11.83,42.94
$PJCIFN2,05/06/2026 14:57:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,8.45,62.55,54.88,2.52,15.48,45.63,15.50,80.38,4.30,11.97,47.92,-0.43,11.36,37.37,18.38,83.28,6.90,24.16,50.61,1.11,13.43,40.92
$PJCIFN2,05/06/2026 14:58:00,230.24,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.17,90.15,8.41,66.16,53.20,1.93,14.92,46.22,14.33,77.26,3.71,10.19,46.08,-1.61,10.18,36.70,17.30,82.11,6.01,26.72,49.54,0.15,12.49,40.78
$PJCIFN2,05/06/2026 14:59:00,230.24,228.83,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.55,7.84,86.73,51.96,1.34,13.74,45.53,15.52,78.43,3.71,13.14,46.13,-2.20,10.15,35.44,16.85,81.54,5.41,27.64,49.24,-0.24,11.72,39.87
$PJCIFN2,05/06/2026 15:00:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.97,9.04,64.83,54.29,2.52,14.94,49.76,15.52,77.76,3.12,12.55,44.43,-2.78,10.15,39.07,18.27,82.65,6.84,25.86,50.53,0.94,13.13,44.19
$PJCIFN2,05/06/2026 15:01:00,230.24,228.83,229.68,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,99.02,7.84,61.93,52.58,1.93,14.30,45.60,14.34,76.58,3.13,10.77,46.66,-2.79,9.60,36.15,17.00,82.54,5.20,22.42,48.90,-0.69,11.72,39.88
$PJCIFN2,05/06/2026 15:02:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.37,8.45,76.63,53.11,2.52,14.94,46.86,15.50,78.52,3.72,13.16,46.13,-2.19,10.17,37.33,17.84,82.14,6.45,27.73,49.88,0.80,13.09,41.49
$PJCIFN2,05/06/2026 15:03:00,230.37,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,88.38,8.41,71.34,54.20,3.10,14.89,49.79,15.49,78.06,3.13,11.98,46.13,-1.61,11.33,36.15,17.69,82.10,6.37,29.76,49.98,0.54,12.74,42.53
$PJCIFN2,05/06/2026 15:04:00,230.50,228.70,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.86,7.27,78.03,53.29,1.34,13.75,43.20,14.34,76.93,3.71,12.54,45.56,-2.20,10.18,34.93,16.67,80.98,5.19,25.66,48.91,-0.68,11.54,38.77
$PJCIFN2,05/06/2026 15:05:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.93,9.03,64.87,54.23,2.52,15.51,45.60,15.51,77.93,4.90,11.96,46.56,-2.20,10.76,34.46,18.12,82.41,6.82,25.72,50.39,1.01,13.17,41.23
$PJCIFN2,05/06/2026 15:06:00,230.24,228.70,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.68,7.85,62.48,53.05,1.93,14.34,51.33,15.49,76.71,3.72,10.20,44.97,-2.19,9.61,34.38,16.84,81.10,5.63,23.19,49.03,-0.26,12.10,39.41
$PJCIFN2,05/06/2026 15:07:00,230.37,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.14,7.83,63.17,53.11,1.93,14.87,45.58,14.32,78.39,3.71,10.77,46.00,-2.79,9.56,34.91,17.07,81.22,5.47,23.05,49.14,-0.32,11.87,39.42
$PJCIFN2,05/06/2026 15:08:00,230.37,228.96,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.99,9.04,80.71,53.08,2.52,14.90,48.61,15.51,77.21,2.54,11.36,46.80,-2.20,9.57,35.58,17.43,81.41,5.78,28.84,49.57,0.08,12.02,40.53
$PJCIFN2,05/06/2026 15:09:00,230.63,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.04,8.44,77.44,53.79,3.10,14.94,50.74,15.52,79.20,4.30,12.56,46.13,-2.20,10.18,39.07,18.40,82.54,6.61,27.20,50.31,0.91,13.12,44.33
$PJCIFN2,05/06/2026 15:10:00,230.37,228.83,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.37,7.86,62.00,52.14,1.34,13.72,46.78,14.92,76.88,3.71,10.77,45.54,-2.20,9.61,37.94,16.60,80.76,5.41,24.58,48.82,-0.45,11.71,41.81
$PJCIFN2,05/06/2026 15:11:00,230.24,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,87.01,8.46,63.80,52.52,2.52,15.53,48.47,14.91,77.34,2.54,10.77,45.46,-1.61,9.58,36.07,17.23,81.59,5.75,24.00,49.58,0.10,12.18,41.25
$PJCIFN2,05/06/2026 15:12:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.19,9.04,63.76,53.73,2.52,14.34,48.52,14.92,79.11,4.30,11.36,46.74,-1.61,10.76,38.59,18.02,82.42,6.85,24.52,50.73,0.86,13.03,43.27
$PJCIFN2,05/06/2026 15:13:00,230.50,228.96,229.70,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,98.71,7.27,65.49,53.64,1.93,13.73,55.19,13.74,76.55,3.12,11.35,46.10,-2.79,9.58,35.56,16.45,82.34,5.03,25.72,49.01,-0.60,11.53,41.09
$PJCIFN2,05/06/2026 15:14:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,9.02,84.19,54.35,2.52,15.47,50.29,15.49,76.93,3.72,13.75,46.18,-1.61,9.57,34.97,17.83,82.15,6.78,29.39,50.19,0.87,13.11,42.22
$PJCIFN2,05/06/2026 15:15:00,230.63,228.83,229.65,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.01,9.01,70.79,54.38,2.52,14.93,47.83,15.48,77.60,3.72,10.77,45.44,-2.19,10.77,38.40,17.32,81.92,6.05,24.52,49.73,0.34,12.62,41.98
$PJCIFN2,05/06/2026 15:16:00,230.24,228.70,229.63,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.32,7.83,62.51,53.05,1.34,13.73,44.99,14.36,77.39,3.71,11.35,46.64,-2.20,9.60,34.42,16.46,81.08,5.41,23.87,49.03,-0.33,11.74,39.47
$PJCIFN2,05/06/2026 15:17:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,9.04,63.00,53.70,2.52,14.93,46.76,14.89,78.74,4.30,11.38,46.59,-1.02,10.18,37.33,17.97,82.62,6.80,24.13,50.66,1.00,13.23,41.27
$PJCIFN2,05/06/2026 15:18:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.83,7.82,82.66,52.43,1.92,13.16,44.94,14.34,77.39,2.54,11.35,45.54,-2.20,9.57,34.40,16.54,80.80,5.30,25.92,48.86,-0.63,11.65,39.05
$PJCIFN2,05/06/2026 15:19:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.83,8.46,67.88,53.11,3.09,14.93,47.88,14.96,78.19,2.53,13.72,44.28,-1.61,9.57,37.26,17.65,82.28,6.24,27.76,49.77,0.64,12.74,41.43
$PJCIFN2,05/06/2026 15:20:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.01,8.45,64.39,55.00,3.11,14.93,49.20,14.33,79.02,4.31,11.36,46.10,-1.02,10.77,37.31,17.93,82.65,6.63,25.21,50.37,0.90,13.09,42.74
$PJCIFN2,05/06/2026 15:21:00,230.37,228.83,229.67,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,7.85,62.48,51.49,1.93,14.85,48.47,14.91,75.66,3.13,10.76,46.15,-2.20,9.58,33.75,16.95,81.23,5.28,23.00,48.94,-0.51,11.72,41.60
$PJCIFN2,05/06/2026 15:22:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.71,8.46,63.62,54.26,3.11,15.49,47.91,15.50,79.65,4.31,12.54,46.72,-1.02,10.76,36.03,17.99,82.97,6.64,24.22,50.50,1.14,13.11,43.01
$PJCIFN2,05/06/2026 15:23:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.78,8.44,82.52,54.26,3.70,14.32,47.94,14.91,78.65,3.72,10.79,45.46,-2.20,9.59,33.75,16.66,82.03,5.59,28.06,49.09,-0.03,11.98,41.36
$PJCIFN2,05/06/2026 15:24:00,230.37,228.70,229.65,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,89.22,7.85,74.24,53.17,1.93,14.31,47.94,14.31,78.06,1.36,13.12,45.54,-2.20,9.60,34.93,16.56,82.08,5.46,26.66,49.53,-0.33,11.84,38.92
$PJCIFN2,05/06/2026 15:25:00,230.50,228.83,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,103.43,9.01,64.90,54.29,3.10,14.88,44.99,15.57,80.92,3.72,11.36,47.31,-1.61,9.59,36.11,17.84,85.27,6.71,24.70,50.44,1.11,12.94,40.78
$PJCIFN2,05/06/2026 15:26:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.45,9.04,64.42,54.32,1.93,15.53,43.83,14.92,77.89,2.54,10.76,45.49,-2.19,10.77,34.34,17.31,83.01,6.14,24.42,49.74,0.24,12.79,39.86
$PJCIFN2,05/06/2026 15:27:00,230.11,228.44,229.60,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.86,7.84,62.93,52.58,1.93,14.30,50.88,14.33,79.20,1.95,10.78,44.90,-2.79,10.15,34.40,16.24,82.77,5.43,23.09,48.87,-0.35,11.88,39.98
$PJCIFN2,05/06/2026 15:28:00,230.24,228.83,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,91.42,9.02,86.63,54.23,2.52,14.90,52.06,14.92,80.97,4.31,11.98,46.13,-2.20,9.61,35.56,17.39,84.09,6.23,28.75,50.31,0.72,12.79,42.20
$PJCIFN2,05/06/2026 15:29:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,90.45,8.45,63.73,53.76,2.52,13.74,50.88,14.31,79.56,3.12,12.54,46.13,-2.79,9.58,34.36,16.48,83.31,5.55,26.28,49.35,-0.19,11.92,40.47
$PJCIFN2,05/06/2026 15:30:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,9.05,64.35,53.79,3.11,14.94,55.60,14.94,80.92,4.90,13.12,45.56,-1.02,10.18,36.74,17.76,84.83,6.86,25.04,50.43,1.13,13.35,41.92
$PJCIFN2,05/06/2026 15:31:00,230.37,228.70,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.55,9.00,63.58,54.23,2.52,14.90,48.33,14.93,79.65,4.30,10.78,46.05,-2.20,10.76,36.13,17.43,84.03,6.14,24.65,49.60,0.13,12.51,41.47
$PJCIFN2,05/06/2026 15:32:00,230.37,228.70,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,90.50,7.86,62.55,53.67,1.93,13.71,53.98,14.33,80.47,3.13,10.77,47.20,-2.79,9.60,36.74,16.66,83.62,5.24,22.97,49.38,-0.59,11.59,41.62
$PJCIFN2,05/06/2026 15:33:00,230.37,228.96,229.60,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,91.73,8.44,87.27,53.20,3.10,14.91,46.76,14.92,80.24,3.12,11.36,45.49,-1.61,9.00,35.52,17.36,84.43,6.13,26.81,50.05,0.42,12.44,40.65
$PJCIFN2,05/06/2026 15:34:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,90.45,9.02,64.87,53.73,1.93,14.91,46.04,14.91,79.24,3.12,11.95,46.72,-2.20,9.58,36.15,17.02,83.86,5.79,27.60,49.57,-0.05,12.29,40.42
$PJCIFN2,05/06/2026 15:35:00,230.50,228.83,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,89.56,8.44,63.66,54.20,2.52,14.32,48.95,14.33,80.88,3.71,10.77,44.36,-1.61,8.99,36.66,16.74,84.01,5.81,23.93,49.49,-0.02,12.19,40.83
$PJCIFN2,05/06/2026 15:36:00,230.50,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.32,9.02,64.28,54.78,2.52,14.91,50.29,15.52,80.33,4.88,11.94,47.12,-0.43,10.77,35.54,17.77,85.07,6.69,25.16,50.64,0.88,13.02,42.45
$PJCIFN2,05/06/2026 15:37:00,230.50,228.70,229.59,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,102.78,9.62,63.14,54.17,2.52,14.93,46.70,14.88,80.38,4.31,11.36,46.77,-1.61,10.15,35.01,17.70,86.31,6.63,24.22,50.79,0.92,12.88,40.92
$PJCIFN2,05/06/2026 15:38:00,230.37,228.70,229.65,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.78,7.24,83.69,51.90,1.34,13.74,46.73,14.92,79.15,3.13,11.36,46.69,-2.79,9.03,37.29,16.35,83.23,5.18,26.97,49.16,-0.69,11.55,40.72
$PJCIFN2,05/06/2026 15:39:00,230.37,228.83,229.63,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.76,8.44,70.28,53.70,2.52,14.89,45.50,14.34,81.01,3.13,13.16,46.05,-2.19,9.58,35.54,17.27,84.37,6.18,27.35,50.10,0.68,12.60,39.75
$PJCIFN2,05/06/2026 15:40:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.42,8.44,65.42,54.35,3.69,14.91,46.17,14.33,80.42,3.71,11.36,45.51,-1.61,10.18,34.95,17.02,83.93,5.82,24.22,50.01,0.19,12.20,40.49
$PJCIFN2,05/06/2026 15:41:00,230.37,228.70,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.99,88.53,6.67,62.41,51.93,1.34,13.73,48.44,14.33,79.24,2.54,10.20,46.05,-1.61,9.57,36.74,16.63,82.75,5.12,23.48,49.05,-0.61,11.59,41.82
$PJCIFN2,05/06/2026 15:42:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.94,9.00,63.76,53.70,2.52,15.49,45.65,14.87,79.15,3.72,10.76,47.68,-2.20,8.97,36.11,17.40,83.92,6.30,23.79,50.26,0.51,12.61,40.89
$PJCIFN2,05/06/2026 15:43:00,230.37,228.57,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.99,8.44,86.68,54.35,2.52,14.92,46.73,14.90,79.24,4.30,13.11,46.64,-1.61,10.77,36.13,17.40,83.80,6.35,28.41,50.19,0.66,12.95,40.87
$PJCIFN2,05/06/2026 15:44:00,230.50,228.70,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.57,88.09,7.23,84.28,53.67,1.93,14.29,49.65,14.35,79.33,3.13,11.96,45.49,-2.78,9.60,38.46,16.61,82.69,5.37,25.96,49.28,-0.28,11.70,42.72
$PJCIFN2,05/06/2026 15:45:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,9.61,64.98,53.76,3.11,16.06,44.89,14.33,79.74,3.13,12.57,46.05,-1.02,9.58,36.72,17.89,83.45,6.72,24.63,50.70,1.06,13.19,40.70
$PJCIFN2,05/06/2026 15:46:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.93,7.26,63.73,51.85,3.10,14.89,49.14,14.88,78.11,2.53,10.76,45.54,-2.20,9.60,34.42,16.47,81.76,5.24,23.23,48.66,-0.73,11.65,40.52
$PJCIFN2,05/06/2026 15:47:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.01,8.45,64.83,54.26,3.10,14.89,45.65,15.48,79.24,4.31,11.39,46.72,-1.61,10.18,35.44,17.54,83.04,6.71,23.95,50.37,0.94,13.15,41.66
$PJCIFN2,05/06/2026 15:48:00,230.37,228.83,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,88.29,8.44,79.08,53.20,1.93,14.31,46.17,14.32,78.43,3.72,11.34,46.10,-2.20,10.76,36.76,17.00,82.35,5.95,27.51,49.83,0.18,12.39,40.93
$PJCIFN2,05/06/2026 15:49:00,230.37,228.83,229.72,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.08,99.30,8.40,84.33,52.49,1.93,14.34,43.88,14.33,77.84,3.71,13.15,46.59,-2.79,9.57,35.01,16.63,83.54,5.70,26.97,49.61,0.07,11.95,39.76
$PJCIFN2,05/06/2026 15:50:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,89.12,9.00,64.87,54.81,2.52,15.49,47.85,14.95,79.33,4.30,14.31,46.72,-1.02,11.35,34.95,17.99,82.87,7.01,25.63,50.82,1.16,13.58,41.02
$PJCIFN2,05/06/2026 15:51:00,230.37,228.70,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.68,8.44,62.58,52.08,1.93,14.33,47.48,14.33,77.39,3.13,10.77,46.10,-1.61,10.16,34.38,16.48,81.37,5.40,23.74,48.90,-0.38,11.81,39.65
$PJCIFN2,05/06/2026 15:52:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,87.70,9.03,64.28,52.61,1.93,14.32,45.58,14.35,78.34,3.13,11.35,46.72,-2.20,9.57,35.58,16.96,81.79,5.76,23.39,49.52,-0.02,12.10,40.57
$PJCIFN2,05/06/2026 15:53:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.51,8.45,81.39,54.23,2.52,14.93,48.52,15.51,79.42,4.31,13.13,47.28,-1.61,10.77,34.93,17.81,82.58,6.69,27.24,50.64,1.03,13.00,40.32
$PJCIFN2,05/06/2026 15:54:00,230.37,228.57,229.64,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,86.76,7.27,87.03,52.67,1.93,14.33,43.59,14.91,77.08,3.12,12.53,45.46,-2.20,9.59,34.40,16.23,80.97,5.41,27.87,48.89,-0.59,11.73,38.62
$PJCIFN2,05/06/2026 15:55:00,230.37,228.70,229.64,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,86.32,8.44,62.44,53.73,2.52,15.52,48.89,14.36,78.56,3.72,11.96,47.23,-1.61,10.14,35.52,17.37,81.97,6.26,24.49,49.91,0.57,12.73,41.06
$PJCIFN2,05/06/2026 15:56:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.27,8.44,63.66,53.67,1.93,14.33,47.35,14.90,78.11,3.13,9.61,45.51,-1.61,10.77,35.54,17.10,81.78,6.01,23.89,49.58,0.23,12.43,40.84
$PJCIFN2,05/06/2026 15:57:00,230.63,228.83,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.73,86.32,6.67,63.17,53.67,1.34,13.72,43.29,14.32,77.43,3.13,11.36,45.54,-2.20,10.17,33.79,16.58,80.93,5.08,22.41,49.05,-0.70,11.46,37.19
$PJCIFN2,05/06/2026 15:58:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.09,9.01,82.52,53.76,3.11,15.52,47.35,16.08,77.47,4.31,12.54,46.64,-1.02,10.77,36.15,18.18,82.40,6.93,28.87,50.43,1.23,13.26,41.28
$PJCIFN2,05/06/2026 15:59:00,230.24,228.70,229.65,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.79,7.27,84.28,52.43,1.34,14.34,44.99,14.92,76.88,3.72,11.94,46.77,-2.20,9.58,35.40,16.37,80.61,5.53,25.69,48.89,-0.52,11.90,39.63
$PJCIFN2,05/06/2026 16:00:00,230.24,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.04,8.44,63.73,53.67,3.11,14.86,44.94,14.92,78.02,3.13,13.12,44.97,-2.79,10.15,34.32,17.41,81.91,6.22,25.24,49.96,0.53,12.86,39.63
$PJCIFN2,05/06/2026 16:01:00,230.37,228.83,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,99.24,8.45,64.35,53.26,2.52,13.76,48.02,14.92,76.75,1.95,10.78,45.49,-2.20,8.38,36.09,17.10,82.82,5.62,23.98,49.56,-0.12,12.01,41.47
$PJCIFN2,05/06/2026 16:02:00,230.37,228.96,229.64,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.01,7.24,80.75,52.67,1.34,13.17,43.86,13.73,76.88,2.53,10.79,45.46,-2.20,9.60,34.91,16.27,80.38,5.20,27.36,48.68,-0.74,11.63,38.21
$PJCIFN2,05/06/2026 16:03:00,230.37,228.83,229.64,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.20,86.96,9.03,81.97,54.85,3.10,14.89,43.81,14.90,77.43,3.72,12.57,47.31,-2.20,9.62,34.97,16.97,81.42,6.01,29.04,49.58,0.27,12.47,38.80
$PJCIFN2,05/06/2026 16:04:00,230.24,228.70,229.66,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.09,87.65,8.45,83.74,52.61,2.52,14.89,44.99,14.92,78.39,2.54,13.13,47.15,-2.20,9.57,34.38,17.09,81.59,5.84,27.48,49.63,0.32,12.46,38.98
$PJCIFN2,05/06/2026 16:05:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.24,9.03,64.32,53.29,3.11,14.94,50.18,14.92,77.89,4.30,13.13,46.08,-1.02,11.34,37.24,17.67,82.26,6.78,25.89,50.43,0.97,13.13,43.42
$PJCIFN2,05/06/2026 16:06:00,230.37,228.83,229.66,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.55,7.27,61.96,54.32,1.34,13.13,44.94,14.35,77.01,3.12,10.19,45.54,-2.79,10.15,36.72,16.11,80.57,5.23,22.69,48.85,-0.70,11.50,40.27
$PJCIFN2,05/06/2026 16:07:00,230.37,228.96,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,88.34,8.44,63.69,53.20,3.11,14.91,43.24,14.38,78.19,4.30,11.40,47.25,-2.20,10.21,36.13,17.58,81.99,6.63,24.52,50.23,0.80,13.13,39.49
$PJCIFN2,05/06/2026 16:08:00,230.24,228.70,229.66,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,87.70,8.44,73.98,53.67,3.10,14.33,50.74,14.90,77.52,4.31,12.55,45.51,-1.61,10.76,34.40,17.35,82.04,6.38,26.67,49.97,0.71,12.89,40.51
$PJCIFN2,05/06/2026 16:09:00,230.37,228.44,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,87.45,7.23,85.51,51.99,1.34,13.74,47.32,14.34,77.39,3.12,11.96,46.13,-2.80,8.40,36.15,16.20,81.04,5.35,28.16,48.95,-0.35,11.62,40.69
$PJCIFN2,05/06/2026 16:10:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.14,9.61,66.08,55.46,2.52,15.51,51.38,15.52,78.98,4.32,13.12,46.13,-1.61,11.33,37.18,18.01,82.34,7.02,24.85,50.60,1.11,13.36,44.35
$PJCIFN2,05/06/2026 16:11:00,230.50,228.70,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,88.14,7.83,62.51,53.14,1.93,13.71,48.52,14.88,76.62,3.70,10.18,46.13,-2.20,9.59,36.70,16.58,80.71,5.37,22.73,48.77,-0.68,11.75,42.55
$PJCIFN2,05/06/2026 16:12:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.60,87.26,8.45,63.17,54.23,2.52,16.05,44.91,14.35,78.28,1.95,11.37,44.97,-2.20,9.60,36.19,17.01,81.86,5.96,23.81,49.56,0.36,12.56,40.24
$PJCIFN2,05/06/2026 16:13:00,230.37,228.83,229.68,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,98.76,9.04,79.25,53.76,3.12,14.94,45.55,14.90,78.70,4.30,11.94,46.02,-1.02,10.77,37.24,17.49,83.83,6.46,29.09,50.37,0.75,12.89,41.52
$PJCIFN2,05/06/2026 16:14:00,230.11,228.96,229.65,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,87.65,8.44,68.99,54.23,1.93,14.33,46.76,14.32,78.15,3.12,11.97,44.97,-2.20,9.60,37.33,16.36,81.54,5.51,26.45,49.38,-0.20,11.94,41.14
$PJCIFN2,05/06/2026 16:15:00,230.37,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.60,7.84,63.80,51.96,1.34,14.89,43.27,14.31,76.67,3.13,11.35,46.59,-2.20,9.58,33.83,15.98,81.12,5.15,23.35,48.79,-0.64,11.70,38.71
$PJCIFN2,05/06/2026 16:16:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.81,8.43,63.10,53.32,3.10,14.32,47.85,14.92,78.06,4.30,13.13,44.31,-1.61,10.20,35.42,17.36,82.59,6.53,24.83,50.15,0.96,13.00,40.75
$PJCIFN2,05/06/2026 16:17:00,230.37,228.83,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,90.06,9.03,64.21,54.41,2.52,14.91,46.78,14.92,79.24,4.31,11.35,46.15,-1.02,11.32,35.42,17.20,82.79,6.45,23.98,50.25,0.69,12.71,40.52
$PJCIFN2,05/06/2026 16:18:00,230.63,228.83,229.66,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.40,7.26,68.08,52.55,1.93,14.31,45.06,14.33,78.11,1.94,11.36,46.61,-2.79,9.60,35.58,16.07,81.79,4.95,26.73,49.00,-0.75,11.45,39.05
$PJCIFN2,05/06/2026 16:19:00,230.37,228.83,229.65,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.32,8.45,77.85,53.76,2.52,14.93,49.65,14.36,79.06,3.72,13.72,46.61,-1.61,10.16,36.78,17.53,83.63,6.67,27.19,50.43,0.90,13.01,40.69
$PJCIFN2,05/06/2026 16:20:00,230.37,228.83,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,89.86,9.03,64.32,54.23,2.52,14.30,53.92,13.72,78.48,3.12,10.76,46.08,-2.20,10.17,33.24,16.33,82.72,5.45,23.85,48.90,-0.25,11.92,39.98
$PJCIFN2,05/06/2026 16:21:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.89,8.43,63.03,53.14,2.52,15.47,50.26,14.35,80.42,2.54,11.95,45.56,-1.61,9.56,37.94,17.08,83.50,5.88,24.25,49.90,0.41,12.40,41.92
$PJCIFN2,05/06/2026 16:22:00,230.37,228.96,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,89.86,8.44,64.24,54.29,1.93,15.51,45.60,14.92,79.83,3.72,11.95,46.69,-2.20,10.74,34.32,17.33,83.99,6.39,24.05,50.33,0.67,12.84,40.35
$PJCIFN2,05/06/2026 16:23:00,230.37,228.83,229.62,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,91.04,9.00,68.59,53.08,1.34,14.89,43.08,13.74,78.52,3.13,11.36,45.49,-2.20,9.60,34.93,16.33,83.11,5.37,27.22,49.07,-0.41,11.89,38.06
$PJCIFN2,05/06/2026 16:24:00,230.37,228.70,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.47,90.40,8.43,64.90,51.99,2.52,13.72,46.55,14.95,79.20,3.71,11.98,46.72,-2.80,10.17,34.38,16.69,83.51,5.78,26.07,49.13,-0.12,12.04,39.17
$PJCIFN2,05/06/2026 16:25:00,230.37,228.57,229.60,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.72,8.45,64.21,53.52,1.93,14.89,46.76,14.34,80.24,3.72,12.54,46.08,-2.78,10.76,37.29,17.19,85.69,6.16,24.20,50.23,0.46,12.69,41.43
$PJCIFN2,05/06/2026 16:26:00,230.24,228.83,229.54,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.65,89.66,9.04,64.79,54.78,2.52,14.88,45.09,14.88,78.34,3.70,11.35,45.97,-3.37,9.58,34.95,16.87,83.85,5.92,24.20,49.90,0.05,12.20,39.79
$PJCIFN2,05/06/2026 16:27:00,230.24,228.83,229.56,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,90.45,8.41,62.44,54.78,1.93,14.89,44.30,14.34,79.74,3.71,11.35,45.49,-2.79,10.18,36.13,16.27,83.42,5.49,22.56,49.36,-0.59,11.97,39.48
$PJCIFN2,05/06/2026 16:28:00,230.24,228.83,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,92.12,8.43,64.24,54.20,2.52,14.92,47.88,15.47,81.01,3.71,11.36,47.25,-2.19,10.75,34.97,17.31,84.62,6.44,26.87,50.39,0.84,13.07,39.95
$PJCIFN2,05/06/2026 16:29:00,230.37,228.57,229.63,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,19.61,91.32,8.44,76.89,54.26,3.10,14.33,42.63,14.86,80.38,3.72,11.94,46.15,-2.80,10.17,35.01,16.56,83.84,5.81,27.59,49.69,-0.14,12.08,38.76
$PJCIFN2,05/06/2026 16:30:00,230.37,228.57,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.11,7.25,63.03,52.99,1.34,13.75,46.04,14.33,79.74,3.12,11.35,45.00,-2.79,9.00,35.58,16.10,83.34,5.10,23.03,49.11,-0.73,11.38,39.18
$PJCIFN2,05/06/2026 16:31:00,230.50,228.83,229.60,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.63,91.04,8.43,78.31,53.73,3.10,15.49,46.76,14.35,80.33,3.71,11.39,46.10,-2.20,9.60,33.77,17.26,84.26,6.24,25.11,49.93,0.46,12.60,39.14
$PJCIFN2,05/06/2026 16:32:00,230.37,228.57,229.61,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.63,8.45,64.24,53.02,2.52,14.91,48.44,14.32,80.97,4.31,13.11,46.13,-0.43,11.33,36.74,17.56,84.66,6.78,24.22,50.32,1.05,13.26,41.58
$PJCIFN2,05/06/2026 16:33:00,230.37,228.83,229.60,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.77,92.86,8.43,84.87,55.40,2.52,14.84,47.37,14.33,80.47,4.31,12.55,45.54,-1.61,10.18,34.38,16.79,84.03,6.24,29.28,49.81,0.28,12.57,39.62
$PJCIFN2,05/06/2026 16:34:00,230.24,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,90.45,8.41,64.79,53.67,1.93,14.32,49.73,14.34,79.56,3.13,13.13,46.10,-2.20,10.17,39.07,16.68,83.33,5.54,26.11,49.42,-0.14,11.82,42.57
$PJCIFN2,05/06/2026 16:35:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.07,9.05,64.35,53.67,2.51,14.93,44.42,14.95,81.46,4.89,11.38,47.23,-1.61,10.80,35.44,17.75,84.29,6.92,25.06,50.46,1.04,13.32,40.46
$PJCIFN2,05/06/2026 16:36:00,230.50,228.83,229.63,0.08,0.39,0.03,0.32,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.48,7.87,73.69,51.49,1.34,15.47,45.65,14.32,77.89,3.13,8.40,44.92,-2.78,9.60,34.89,16.30,82.40,5.42,23.66,48.85,-0.54,11.84,39.73
$PJCIFN2,05/06/2026 16:37:00,230.37,228.57,229.66,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,101.90,8.46,62.55,53.17,2.52,14.92,46.19,14.33,79.74,3.11,11.35,47.31,-2.20,9.59,34.93,17.20,84.68,6.00,23.89,49.72,0.37,12.46,40.65
$PJCIFN2,05/06/2026 16:38:00,230.37,228.70,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,9.03,87.27,53.67,2.52,14.91,49.06,14.30,80.15,3.71,11.97,44.90,-1.02,11.33,36.78,17.80,83.48,6.67,28.99,50.52,0.83,12.80,42.38
$PJCIFN2,05/06/2026 16:39:00,230.50,228.96,229.68,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.94,8.45,65.53,53.14,1.93,15.51,46.84,14.29,78.11,3.13,11.96,46.66,-2.20,9.00,36.70,16.36,81.77,5.21,25.66,49.04,-0.44,11.58,39.96
$PJCIFN2,05/06/2026 16:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.96,9.03,64.87,53.29,3.11,14.92,43.29,14.90,80.42,3.13,11.38,46.66,-1.61,9.60,34.97,17.43,83.15,6.32,24.40,50.12,0.75,12.79,39.35
$PJCIFN2,05/06/2026 16:41:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.86,8.45,64.32,53.64,3.10,15.49,46.86,14.33,78.34,2.54,11.37,44.92,-2.20,10.15,34.28,17.01,82.65,5.89,24.33,49.45,0.30,12.52,40.78
$PJCIFN2,05/06/2026 16:42:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.78,8.44,64.28,52.67,1.93,14.90,47.27,13.72,79.65,3.70,10.78,46.61,-1.61,9.60,36.74,16.76,82.48,5.86,23.75,49.71,0.16,12.22,40.96
$PJCIFN2,05/06/2026 16:43:00,230.50,228.83,229.68,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.21,90.75,7.87,84.33,54.29,3.11,14.34,49.20,16.06,80.42,4.31,12.54,45.59,-0.43,10.77,37.33,17.92,83.36,6.86,28.35,50.73,1.15,13.34,41.97
$PJCIFN2,05/06/2026 16:44:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,88.09,7.27,64.79,51.82,1.93,13.13,43.29,13.74,77.39,3.13,12.53,46.66,-1.61,9.57,37.35,16.20,81.23,5.17,25.73,48.79,-0.53,11.63,40.22
$PJCIFN2,05/06/2026 16:45:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.86,9.03,63.07,53.11,2.52,14.90,49.54,14.34,77.89,4.32,12.54,45.54,-2.19,9.62,34.32,17.09,82.34,6.40,24.48,49.69,0.72,12.59,40.93
$PJCIFN2,05/06/2026 16:46:00,230.24,228.83,229.63,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,88.14,9.05,63.10,54.75,2.52,14.91,47.35,14.92,77.97,3.72,10.77,46.77,-1.61,9.60,34.32,16.91,81.65,6.07,24.55,49.83,0.37,12.19,40.02
$PJCIFN2,05/06/2026 16:47:00,230.50,228.83,229.62,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.32,86.18,7.85,63.69,51.43,0.75,13.13,44.47,13.74,76.88,3.71,10.76,46.08,-2.79,9.60,33.75,16.21,80.72,5.13,22.85,48.64,-0.79,11.46,37.20
$PJCIFN2,05/06/2026 16:48:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.31,89.37,9.01,84.92,53.11,2.52,14.34,43.15,14.92,76.80,3.12,10.76,47.20,-2.19,9.58,34.97,17.39,81.68,6.16,27.16,49.68,0.55,12.62,38.47
$PJCIFN2,05/06/2026 16:49:00,230.37,228.57,229.67,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,101.12,8.44,65.49,53.67,2.52,14.88,47.24,14.91,78.06,4.31,14.32,46.59,-1.61,10.74,36.15,17.76,83.53,6.69,28.87,49.94,0.92,13.21,41.50
$PJCIFN2,05/06/2026 16:50:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.24,87.99,8.45,64.87,53.20,3.11,14.34,51.92,14.34,78.65,3.11,11.36,46.18,-1.61,9.01,37.92,17.38,81.37,5.88,24.54,49.79,0.06,12.16,43.20
$PJCIFN2,05/06/2026 16:51:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,87.50,9.02,63.10,53.29,1.93,14.93,48.33,15.50,78.06,3.12,10.77,46.05,-2.19,9.01,36.66,17.53,81.28,5.83,24.44,49.64,0.18,12.31,40.79
$PJCIFN2,05/06/2026 16:52:00,230.37,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.67,87.06,9.05,64.24,52.99,3.10,14.89,46.19,14.88,76.71,3.13,10.77,45.54,-2.20,9.61,36.76,17.04,81.15,5.96,23.54,49.39,0.13,12.39,40.39
$PJCIFN2,05/06/2026 16:53:00,230.37,228.83,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.23,87.89,8.45,87.76,53.17,2.52,14.34,47.91,14.34,77.76,1.95,11.37,45.56,-2.20,9.60,34.95,17.00,81.38,5.66,28.70,49.44,0.13,12.30,38.82
$PJCIFN2,05/06/2026 16:54:00,230.24,228.96,229.65,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.91,9.01,68.36,53.11,3.11,14.34,58.48,15.52,78.56,4.30,14.31,46.15,-0.43,11.33,37.22,17.91,82.15,6.66,27.27,50.47,1.03,13.04,41.28
$PJCIFN2,05/06/2026 16:55:00,230.24,228.83,229.65,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.50,9.03,67.33,54.41,3.11,14.93,45.58,14.92,75.75,3.71,10.77,45.95,-2.20,9.60,35.52,17.59,81.69,6.10,24.69,49.92,0.32,12.71,40.65
$PJCIFN2,05/06/2026 16:56:00,230.37,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.99,7.84,61.89,51.90,1.93,14.33,45.65,14.33,76.80,3.71,10.17,45.59,-2.20,9.00,36.09,16.48,80.67,5.22,22.59,48.78,-0.63,11.53,40.51
$PJCIFN2,05/06/2026 16:57:00,230.11,228.83,229.64,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.83,9.03,61.89,54.85,2.51,14.91,45.58,14.36,77.80,3.71,11.35,47.12,-1.61,9.56,35.60,17.39,81.84,6.22,25.18,49.93,0.59,12.82,40.50
$PJCIFN2,05/06/2026 16:58:00,230.37,228.83,229.67,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.75,88.14,8.44,86.59,54.44,2.52,14.86,49.11,15.47,77.84,3.72,11.36,46.13,-1.61,10.18,34.91,17.27,81.65,6.17,29.62,49.73,0.41,12.45,40.41
$PJCIFN2,05/06/2026 16:59:00,230.24,228.70,229.66,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,87.50,7.26,80.21,52.46,1.34,13.16,45.68,14.33,77.80,3.13,11.36,46.10,-2.20,9.01,35.40,16.34,80.68,5.24,26.36,48.78,-0.70,11.34,39.63
$PJCIFN2,05/06/2026 17:00:00,230.37,228.96,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.24,8.45,69.53,54.41,3.11,16.03,48.55,15.54,78.15,3.71,12.55,47.31,-2.20,10.20,33.83,18.15,82.31,6.80,24.59,50.58,1.00,13.34,40.54
$PJCIFN2,05/06/2026 17:01:00,230.24,228.83,229.67,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.86,100.00,8.42,64.28,52.58,1.93,14.34,45.55,14.89,76.80,3.72,10.78,45.49,-2.20,10.20,33.73,17.09,82.59,5.80,23.82,48.99,-0.10,12.16,39.50
$PJCIFN2,05/06/2026 17:02:00,230.24,228.83,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.26,87.70,8.42,63.66,52.52,2.51,14.34,48.42,14.87,78.19,3.13,13.15,46.59,-1.61,9.60,37.20,17.13,81.40,5.71,28.65,49.24,0.14,12.18,41.04
$PJCIFN2,05/06/2026 17:03:00,230.37,228.70,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.34,8.46,82.56,54.17,2.52,15.48,47.80,15.54,79.83,4.31,13.72,46.18,-1.61,10.77,35.56,18.32,82.30,6.82,28.03,50.53,0.98,13.19,42.89
$PJCIFN2,05/06/2026 17:04:00,230.37,228.70,229.65,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.14,7.87,84.42,53.08,1.93,14.34,46.76,15.52,77.05,3.71,11.39,46.13,-2.20,9.58,36.76,16.96,81.28,5.42,28.15,48.97,-0.33,11.69,41.29
$PJCIFN2,05/06/2026 17:05:00,230.24,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.09,9.00,64.35,53.64,2.51,14.87,50.65,14.94,78.11,3.71,12.54,46.69,-1.61,9.58,37.26,17.65,82.05,6.06,24.79,49.87,0.53,12.65,41.95
$PJCIFN2,05/06/2026 17:06:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.92,8.44,64.24,54.17,2.52,14.94,45.06,15.45,78.11,3.72,11.37,46.51,-1.61,10.76,37.31,17.75,82.47,6.27,24.58,50.07,0.63,12.88,40.71
$PJCIFN2,05/06/2026 17:07:00,230.37,228.70,229.64,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.10,7.85,63.14,53.11,1.93,13.73,46.76,14.89,77.47,3.11,10.77,45.56,-2.78,9.57,37.39,16.71,81.53,5.30,23.41,48.87,-0.52,11.50,40.49
$PJCIFN2,05/06/2026 17:08:00,230.50,228.70,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,9.00,87.32,53.64,3.10,14.86,47.21,15.52,77.30,3.73,10.78,46.87,-1.61,10.75,36.03,17.98,82.89,6.52,28.48,50.26,0.80,12.97,41.56
$PJCIFN2,05/06/2026 17:09:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.99,8.43,87.81,53.76,2.52,14.92,43.76,14.32,76.93,3.13,12.53,46.05,-2.79,10.14,34.32,17.09,82.23,5.52,26.34,49.13,-0.10,12.21,38.09
$PJCIFN2,05/06/2026 17:10:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.89,90.20,8.43,64.28,53.35,3.10,14.32,46.14,14.31,79.11,3.71,11.36,46.02,-2.20,10.76,34.97,17.20,82.66,5.82,23.64,49.36,0.07,12.41,39.86
$PJCIFN2,05/06/2026 17:11:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.87,89.27,9.03,62.51,54.32,2.53,14.34,50.74,14.32,78.52,2.54,11.36,44.87,-2.20,9.02,36.68,17.46,83.17,5.72,23.87,49.58,0.17,12.12,41.37
$PJCIFN2,05/06/2026 17:12:00,230.24,228.96,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.47,8.44,63.14,53.11,1.93,14.87,56.19,14.94,79.24,3.13,10.80,46.20,-1.61,10.18,33.72,17.47,83.42,6.15,24.21,49.80,0.45,12.66,41.23
$PJCIFN2,05/06/2026 17:13:00,230.24,228.70,229.64,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,19.64,99.78,8.45,82.56,53.05,1.93,15.47,50.26,14.92,79.61,3.71,10.18,46.05,-2.19,9.58,35.46,16.95,84.38,5.86,27.34,49.31,0.11,12.11,41.73
$PJCIFN2,05/06/2026 17:14:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.63,8.44,87.27,53.79,3.11,15.49,49.11,15.49,80.29,4.30,13.74,45.46,-1.02,10.76,34.40,17.82,84.03,6.32,28.21,50.34,0.65,12.81,41.63
$PJCIFN2,05/06/2026 17:15:00,230.11,228.70,229.56,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,89.81,7.84,62.44,54.20,3.10,14.30,48.36,14.93,79.06,3.72,10.19,46.13,-1.61,9.61,35.01,16.96,83.20,5.61,23.44,49.44,-0.18,11.70,40.18
$PJCIFN2,05/06/2026 17:16:00,230.24,228.70,229.59,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.22,9.04,64.98,54.29,3.11,14.93,46.06,14.92,80.92,3.12,11.35,47.20,-1.61,9.58,34.89,18.17,84.51,6.79,24.12,50.59,1.08,13.10,40.63
$PJCIFN2,05/06/2026 17:17:00,230.24,228.83,229.61,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.04,7.84,64.21,52.61,2.51,14.31,46.73,13.74,78.56,3.72,10.21,46.05,-2.20,9.62,35.56,16.47,83.04,5.39,23.40,49.23,-0.62,11.90,40.20
$PJCIFN2,05/06/2026 17:18:00,230.11,228.83,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.64,89.22,7.84,83.74,53.67,1.93,14.32,45.48,14.91,80.38,2.54,11.35,46.20,-2.20,9.60,36.17,17.06,83.91,5.87,28.20,49.62,0.21,12.23,39.70
$PJCIFN2,05/06/2026 17:19:00,230.24,228.70,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,91.24,8.46,67.85,54.81,2.52,14.94,45.45,13.74,81.65,4.30,13.11,46.00,-1.61,11.35,37.33,17.68,84.70,6.51,26.80,50.47,0.65,12.88,40.62
$PJCIFN2,05/06/2026 17:20:00,230.37,228.57,229.59,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.76,7.84,62.37,52.58,1.93,13.13,43.86,13.74,78.61,3.72,11.34,45.51,-2.78,9.58,34.95,16.41,83.25,5.32,23.28,49.13,-0.68,11.45,38.29
$PJCIFN2,05/06/2026 17:21:00,230.37,228.83,229.62,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.53,9.02,61.96,54.91,3.11,15.47,47.24,15.52,81.46,3.70,11.95,46.74,-1.61,10.18,38.40,17.95,84.69,6.68,23.85,50.47,0.81,13.05,41.68
$PJCIFN2,05/06/2026 17:22:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,92.37,8.44,64.17,53.76,2.52,14.89,52.09,14.35,80.24,3.13,10.77,45.56,-2.20,10.73,35.50,17.41,84.36,6.19,24.72,49.95,0.39,12.61,41.20
$PJCIFN2,05/06/2026 17:23:00,230.37,228.57,229.62,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.73,7.86,74.87,53.70,1.93,13.16,46.76,14.92,79.74,3.71,10.78,46.08,-2.79,9.60,37.90,16.50,83.17,5.50,26.07,49.29,-0.51,11.49,41.11
$PJCIFN2,05/06/2026 17:24:00,230.24,228.70,229.62,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.04,9.03,87.22,54.88,2.52,14.89,44.45,15.48,80.92,3.72,14.32,46.69,-1.61,11.35,36.63,18.07,84.53,6.71,28.97,50.65,1.07,13.07,40.49
$PJCIFN2,05/06/2026 17:25:00,230.24,228.57,229.61,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.68,103.01,7.86,65.38,53.08,2.52,14.91,44.47,14.89,78.65,3.71,10.77,46.08,-2.20,10.18,33.77,16.95,84.59,6.00,23.47,49.52,0.18,12.29,39.53
$PJCIFN2,05/06/2026 17:26:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,89.32,9.01,64.35,52.52,1.93,14.92,49.84,14.92,79.52,3.71,10.79,45.54,-2.20,9.57,34.36,16.97,82.79,5.67,23.20,49.29,-0.17,12.02,43.83
$PJCIFN2,05/06/2026 17:27:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.65,9.01,64.28,54.23,3.10,15.45,50.97,14.94,79.61,3.73,13.13,45.51,-0.43,10.19,35.60,17.99,83.84,6.55,24.82,50.60,0.94,13.05,41.04
$PJCIFN2,05/06/2026 17:28:00,230.63,228.96,229.69,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.79,7.86,72.56,52.61,1.93,14.31,45.58,14.91,78.52,3.12,10.78,46.05,-1.62,10.16,34.93,16.94,82.00,5.55,25.29,49.27,-0.58,11.71,39.11
$PJCIFN2,05/06/2026 17:29:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.02,8.44,87.27,53.67,3.11,14.91,46.14,14.94,78.70,4.29,14.31,46.53,-1.02,10.20,35.62,18.12,83.11,6.74,28.83,50.51,1.05,13.14,41.75
$PJCIFN2,05/06/2026 17:30:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.53,8.43,63.62,53.64,1.93,14.32,46.12,14.29,78.06,3.72,10.18,46.66,-2.78,10.19,35.58,16.82,81.79,5.69,23.31,49.27,-0.06,12.17,40.62
$PJCIFN2,05/06/2026 17:31:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.68,9.02,64.28,54.32,3.11,14.88,46.78,14.29,79.11,3.72,11.36,45.97,-2.20,9.01,34.34,17.31,82.03,5.87,23.99,49.78,0.25,12.17,40.20
$PJCIFN2,05/06/2026 17:32:00,230.37,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.42,9.05,64.21,53.64,2.52,14.90,46.14,14.33,77.26,4.30,11.36,44.31,-1.61,10.16,36.78,17.59,82.32,6.68,24.45,50.01,0.80,12.92,41.13
$PJCIFN2,05/06/2026 17:33:00,230.37,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.52,7.26,80.03,53.73,1.34,13.70,43.83,14.33,77.13,3.13,10.77,45.54,-2.20,9.59,36.09,16.27,80.94,5.20,27.08,48.75,-0.67,11.63,39.58
$PJCIFN2,05/06/2026 17:34:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.60,86.81,8.43,64.90,53.05,1.93,14.87,44.40,14.93,78.06,3.72,12.55,45.54,-2.20,9.60,34.40,16.97,81.46,5.76,26.12,49.29,0.11,12.31,39.92
$PJCIFN2,05/06/2026 17:35:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,9.03,65.46,54.32,1.93,14.89,47.32,14.34,78.70,3.72,11.38,45.54,-1.61,11.34,35.01,17.51,82.04,6.39,24.50,50.24,0.60,12.79,40.37
$PJCIFN2,05/06/2026 17:36:00,230.37,228.70,229.63,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,87.50,7.86,65.49,53.70,3.11,14.28,44.99,14.93,76.75,3.12,10.19,46.69,-2.20,9.58,34.42,16.68,80.96,5.54,23.38,49.39,-0.28,11.84,39.08
$PJCIFN2,05/06/2026 17:37:00,230.37,228.70,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.13,9.03,64.35,55.50,3.11,14.89,46.17,15.48,76.97,4.31,11.36,45.56,-1.61,9.60,36.13,17.90,83.48,6.63,24.36,50.30,0.92,12.99,40.53
$PJCIFN2,05/06/2026 17:38:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.42,8.44,83.74,53.20,3.11,14.26,46.76,14.32,77.30,2.54,11.34,45.59,-2.20,10.17,36.17,16.77,81.09,5.71,28.15,49.14,-0.08,12.26,40.14
$PJCIFN2,05/06/2026 17:39:00,230.37,228.96,229.64,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,86.81,8.42,79.08,53.64,1.93,13.72,46.78,14.94,77.89,3.13,13.13,45.51,-2.20,10.16,37.90,16.88,81.05,5.50,26.38,49.33,-0.27,11.78,41.72
$PJCIFN2,05/06/2026 17:40:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,8.44,64.90,53.82,2.52,15.48,49.54,14.92,77.65,3.72,12.54,45.49,-1.61,9.61,34.97,18.06,81.85,6.57,25.51,50.25,0.93,13.01,40.41
$PJCIFN2,05/06/2026 17:41:00,230.24,228.83,229.62,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,88.04,8.41,66.08,53.85,1.93,14.33,46.09,14.89,76.08,3.72,11.35,46.05,-2.20,9.58,34.38,17.47,80.95,5.69,25.55,49.50,-0.14,12.05,39.50
$PJCIFN2,05/06/2026 17:42:00,230.24,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.17,87.79,8.45,64.79,53.61,2.51,15.48,50.26,15.49,77.47,3.72,11.96,46.61,-2.20,9.57,35.58,17.39,81.43,6.41,24.67,49.66,0.54,12.85,41.66
$PJCIFN2,05/06/2026 17:43:00,230.37,228.83,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.29,9.05,68.40,54.88,2.52,14.90,45.48,14.34,78.11,3.71,10.77,45.49,-2.20,10.75,35.58,17.49,81.48,6.10,27.35,49.82,0.30,12.69,40.41
$PJCIFN2,05/06/2026 17:44:00,230.37,228.70,229.68,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,86.56,7.24,78.99,51.93,1.92,13.16,46.17,14.89,77.43,3.72,13.13,46.59,-2.78,9.01,34.93,16.49,80.57,5.20,27.51,48.99,-0.54,11.39,39.97
$PJCIFN2,05/06/2026 17:45:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.38,8.44,66.01,53.82,2.51,14.90,44.47,14.92,77.10,4.31,11.37,46.85,-2.19,10.75,34.93,17.80,82.33,6.74,25.03,50.33,0.97,13.18,40.76
$PJCIFN2,05/06/2026 17:46:00,230.50,228.83,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.42,8.44,62.65,54.88,1.93,14.31,49.62,14.92,75.79,2.54,9.59,46.59,-2.20,10.17,35.50,16.57,80.77,5.41,23.08,48.92,-0.39,11.87,40.46
$PJCIFN2,05/06/2026 17:47:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.65,88.68,7.85,64.39,53.23,2.52,15.49,46.78,14.92,78.06,3.13,10.77,45.51,-2.20,10.16,38.51,16.98,81.37,5.61,23.84,49.30,0.07,12.15,42.12
$PJCIFN2,05/06/2026 17:48:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.45,84.23,54.29,3.11,14.34,46.76,14.91,77.34,3.71,11.35,46.64,-1.61,9.58,36.74,17.77,82.25,6.50,29.59,50.30,0.86,12.95,40.92
$PJCIFN2,05/06/2026 17:49:00,230.37,228.70,229.69,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.48,8.45,67.30,53.79,3.10,14.90,46.76,14.93,77.43,3.72,12.54,46.72,-2.20,9.62,35.56,17.50,83.19,6.37,27.95,49.96,0.71,12.69,41.04
$PJCIFN2,05/06/2026 17:50:00,230.24,228.44,229.65,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.24,7.27,81.70,52.14,1.34,14.33,44.40,14.91,76.38,3.13,12.54,44.95,-2.79,9.56,34.99,16.51,80.50,5.19,25.25,48.89,-0.53,11.68,39.37
$PJCIFN2,05/06/2026 17:51:00,230.11,228.83,229.68,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,8.42,65.49,52.61,1.93,14.87,44.40,14.89,77.80,3.71,12.52,45.54,-1.61,10.17,36.19,16.93,81.43,5.71,25.32,49.29,-0.06,11.99,39.50
$PJCIFN2,05/06/2026 17:52:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,9.00,63.62,53.14,2.52,14.94,46.19,14.92,77.89,2.54,11.36,47.39,-2.20,9.56,37.35,17.90,82.24,6.64,25.41,50.38,0.73,12.90,41.49
$PJCIFN2,05/06/2026 17:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,88.73,8.44,84.28,53.88,2.53,14.90,50.32,15.51,80.15,3.70,13.13,46.10,-0.43,10.73,36.72,18.38,82.57,6.75,28.99,50.65,1.18,13.27,42.58
$PJCIFN2,05/06/2026 17:54:00,230.50,228.70,229.70,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,88.39,7.86,70.16,53.73,2.52,14.32,51.33,15.50,77.47,2.54,11.95,45.54,-2.79,10.17,34.97,17.61,81.72,5.86,26.85,49.56,0.15,12.35,42.16
$PJCIFN2,05/06/2026 17:55:00,230.50,228.96,229.69,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.09,7.26,77.18,51.99,1.34,14.36,46.22,14.93,78.56,4.29,11.36,44.87,-2.20,9.60,34.97,16.86,81.39,5.41,24.13,48.92,-0.46,11.82,40.41
$PJCIFN2,05/06/2026 17:56:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.32,8.45,64.94,53.73,2.52,14.91,50.71,15.52,79.65,3.72,10.79,46.61,-1.02,11.34,36.15,18.07,82.97,6.71,24.82,50.58,0.91,13.04,42.68
$PJCIFN2,05/06/2026 17:57:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,87.79,7.26,64.24,51.93,1.34,13.72,50.18,14.88,76.62,2.53,10.79,45.51,-2.20,9.02,38.48,16.54,81.42,5.12,23.87,48.86,-0.87,11.47,43.36
$PJCIFN2,05/06/2026 17:58:00,230.50,228.83,229.64,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.48,8.45,86.59,53.82,1.93,14.92,45.55,15.47,79.61,4.30,11.34,46.18,-2.20,10.18,37.24,17.71,83.25,6.69,28.22,50.13,0.83,12.88,40.97
$PJCIFN2,05/06/2026 17:59:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.14,9.02,64.32,53.58,2.52,14.33,46.12,14.92,79.02,3.71,11.95,44.92,-2.20,9.57,36.70,17.05,82.90,5.82,25.40,49.41,0.01,12.20,41.00
$PJCIFN2,05/06/2026 18:00:00,230.24,228.70,229.60,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.94,7.86,64.94,53.05,1.34,13.16,47.80,14.32,78.65,2.53,10.18,45.59,-1.61,9.57,35.01,16.55,82.49,5.24,23.37,49.02,-0.42,11.54,39.53
$PJCIFN2,05/06/2026 18:01:00,230.24,228.83,229.64,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,104.13,9.03,74.28,53.58,3.11,15.53,52.06,14.34,79.24,3.72,11.97,46.74,-1.61,9.60,36.15,17.83,85.70,6.54,24.25,50.40,0.95,12.99,42.15
$PJCIFN2,05/06/2026 18:02:00,230.37,228.70,229.59,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.29,90.65,9.03,69.18,54.20,2.52,14.92,52.68,14.89,77.97,1.94,10.79,45.54,-2.20,10.17,36.07,17.02,83.15,5.83,27.11,49.41,-0.05,12.39,41.43
$PJCIFN2,05/06/2026 18:03:00,230.37,228.70,229.62,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.47,7.26,87.86,53.23,1.93,14.27,50.97,14.91,79.65,2.54,11.36,45.51,-2.79,9.56,36.72,16.47,83.20,5.47,27.61,49.10,-0.27,11.88,41.42
$PJCIFN2,05/06/2026 18:04:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.24,9.01,64.76,54.26,1.93,15.47,50.88,14.92,80.51,3.71,14.29,44.92,-2.20,10.15,36.19,17.78,84.41,6.31,26.25,50.45,0.67,12.84,41.35
$PJCIFN2,05/06/2026 18:05:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.20,9.03,64.28,53.64,3.11,14.32,46.09,14.92,79.88,4.30,11.96,46.10,-2.19,10.76,36.72,17.99,84.50,6.56,24.38,50.29,0.75,13.01,41.05
$PJCIFN2,05/06/2026 18:06:00,230.50,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.06,6.08,62.62,53.79,1.34,13.14,47.29,14.33,79.33,3.12,11.35,45.49,-2.79,9.60,35.48,16.67,83.18,5.02,22.68,48.85,-0.68,11.46,39.84
$PJCIFN2,05/06/2026 18:07:00,230.37,228.70,229.59,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.08,89.96,9.03,62.55,52.43,2.51,14.31,47.29,14.90,80.33,3.13,11.35,46.08,-2.20,9.60,33.72,17.22,83.91,6.00,24.09,49.28,0.12,12.38,40.14
$PJCIFN2,05/06/2026 18:08:00,230.50,228.57,229.61,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.99,9.02,89.63,53.79,2.52,14.90,52.06,15.50,81.46,3.72,12.52,46.72,-2.78,10.17,38.04,17.94,84.98,6.66,28.44,50.74,0.93,12.97,41.79
$PJCIFN2,05/06/2026 18:09:00,230.24,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,89.86,8.41,63.17,54.20,1.93,13.71,44.99,14.35,79.70,3.13,12.56,45.61,-2.20,10.17,34.32,16.69,83.50,5.29,24.23,49.10,-0.58,11.54,38.65
$PJCIFN2,05/06/2026 18:10:00,230.24,228.83,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.99,8.45,63.69,53.70,2.52,14.89,44.32,14.93,80.33,3.13,12.54,46.61,-1.61,9.60,36.11,17.90,84.70,6.45,24.51,50.34,0.79,12.83,39.92
$PJCIFN2,05/06/2026 18:11:00,230.24,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.36,90.99,9.04,63.73,53.64,3.10,14.89,45.45,15.50,80.47,4.31,12.54,46.08,-1.02,10.77,34.95,18.07,84.78,6.70,24.32,50.26,1.03,13.18,39.98
$PJCIFN2,05/06/2026 18:12:00,230.50,228.57,229.56,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,89.86,8.41,62.48,54.23,2.52,14.35,48.95,14.93,80.29,3.12,10.77,45.46,-2.20,10.17,35.56,17.15,84.10,6.07,24.32,49.85,0.33,12.26,40.28
$PJCIFN2,05/06/2026 18:13:00,230.37,228.83,229.62,0.09,0.45,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.20,102.02,8.43,90.75,52.76,1.93,14.89,45.55,14.90,79.65,3.72,10.17,46.61,-2.20,9.01,37.85,17.23,85.12,5.85,28.04,49.68,-0.04,12.07,41.08
$PJCIFN2,05/06/2026 18:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.81,9.63,81.93,54.29,2.52,14.92,54.92,15.52,80.97,4.90,14.90,46.13,-1.02,10.80,38.51,18.27,84.41,6.85,26.92,50.59,1.14,13.36,43.11
$PJCIFN2,05/06/2026 18:15:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.30,7.85,64.76,53.70,1.93,14.32,47.88,14.32,78.24,3.13,10.76,45.46,-2.20,10.17,34.91,16.55,82.54,5.49,23.35,48.75,-0.37,11.98,39.14
$PJCIFN2,05/06/2026 18:16:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.91,7.86,63.07,53.23,1.93,14.91,46.91,14.89,78.65,3.71,10.77,46.00,-2.20,10.17,36.74,17.38,82.85,6.11,23.44,49.85,0.28,12.49,41.77
$PJCIFN2,05/06/2026 18:17:00,230.50,228.57,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.78,8.46,64.83,54.97,3.11,14.92,46.84,14.31,78.06,4.30,11.94,45.44,-2.77,10.13,36.11,17.77,83.21,6.35,24.71,50.14,0.51,12.74,41.48
$PJCIFN2,05/06/2026 18:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.78,8.43,87.17,51.96,1.93,14.89,45.60,15.51,77.30,3.71,10.76,45.54,-2.20,8.98,35.58,16.89,81.88,5.42,26.53,48.93,-0.58,11.67,38.96
$PJCIFN2,05/06/2026 18:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.73,8.44,66.16,53.20,3.11,15.47,46.81,15.53,78.11,3.72,11.95,44.87,-2.20,9.59,36.68,17.99,82.89,6.34,26.72,49.87,0.61,12.81,40.15
$PJCIFN2,05/06/2026 18:20:00,230.50,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,88.73,7.87,65.53,53.70,1.93,14.29,45.60,14.92,78.65,2.54,9.61,46.10,-2.19,9.60,34.95,17.51,82.20,5.86,23.71,49.66,0.16,12.09,39.74
$PJCIFN2,05/06/2026 18:21:00,230.24,228.57,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,88.14,7.86,62.48,53.73,1.93,14.33,44.37,14.93,77.93,3.72,11.39,46.13,-2.79,9.60,34.40,17.47,81.99,5.68,23.49,49.54,-0.05,12.12,39.47
$PJCIFN2,05/06/2026 18:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.73,8.45,64.83,54.91,2.53,14.90,50.77,16.09,79.74,4.89,13.12,47.12,-1.02,11.35,38.57,18.41,82.85,6.86,25.32,50.65,1.17,13.27,41.76
$PJCIFN2,05/06/2026 18:23:00,230.63,228.70,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.37,88.68,7.85,84.23,55.43,1.93,13.73,49.48,14.90,77.30,3.13,10.78,45.54,-2.79,10.16,36.03,16.94,81.30,5.36,27.12,49.03,-0.27,11.98,40.61
$PJCIFN2,05/06/2026 18:24:00,230.24,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,86.76,9.01,64.87,53.17,1.93,14.94,48.47,14.92,77.84,3.72,12.53,45.61,-2.79,9.60,35.54,17.21,81.54,5.90,25.42,49.41,-0.15,12.25,40.23
$PJCIFN2,05/06/2026 18:25:00,230.50,228.96,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,100.05,8.44,64.35,53.61,2.52,15.48,53.12,15.52,78.19,3.71,13.13,46.59,-1.61,10.15,34.87,18.20,84.00,6.67,24.53,50.47,1.01,13.11,41.87
$PJCIFN2,05/06/2026 18:26:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,86.91,8.44,63.17,52.52,2.52,14.32,43.74,14.29,76.93,3.71,10.19,45.56,-2.20,9.60,34.30,16.78,81.08,5.46,22.62,48.86,-0.45,11.56,38.57
$PJCIFN2,05/06/2026 18:27:00,230.37,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.71,87.10,9.05,63.00,53.08,1.93,14.87,46.65,14.95,78.70,3.12,10.78,45.59,-2.79,9.03,37.35,17.21,81.58,6.09,23.95,49.37,0.22,12.46,40.48
$PJCIFN2,05/06/2026 18:28:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,88.68,9.00,83.74,53.85,1.93,15.51,54.88,14.91,77.97,3.72,12.54,44.95,-1.61,11.37,33.79,17.84,82.13,6.58,27.63,50.10,0.78,13.00,41.07
$PJCIFN2,05/06/2026 18:29:00,230.37,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.13,7.25,66.16,53.26,1.93,13.17,47.43,14.87,76.71,3.12,12.54,46.02,-2.20,9.01,36.15,16.67,80.81,5.30,25.67,48.99,-0.65,11.51,40.02
$PJCIFN2,05/06/2026 18:30:00,230.24,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.77,88.14,8.45,63.62,53.08,2.52,14.91,52.65,14.92,76.93,3.13,11.36,46.15,-2.20,9.00,38.53,17.87,82.01,6.29,23.78,50.05,0.63,12.59,43.31
$PJCIFN2,05/06/2026 18:31:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.84,88.24,8.45,64.35,52.79,1.93,15.52,48.66,14.92,76.84,3.70,10.77,46.66,-2.20,10.17,37.35,17.64,81.44,6.00,23.34,49.32,-0.04,12.43,42.27
$PJCIFN2,05/06/2026 18:32:00,230.37,228.70,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.82,87.01,8.44,63.14,53.76,2.52,15.50,56.84,14.93,78.11,3.71,9.00,46.02,-2.20,9.57,35.56,17.46,81.45,5.67,24.09,49.23,0.16,12.28,40.71
$PJCIFN2,05/06/2026 18:33:00,230.24,228.83,229.70,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,9.03,84.47,54.78,2.52,14.94,45.99,15.51,79.33,4.31,12.57,45.51,-1.61,10.79,35.54,18.48,82.45,6.74,28.95,50.50,0.98,13.09,40.86
$PJCIFN2,05/06/2026 18:34:00,230.50,228.70,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.70,8.44,71.26,52.14,2.52,14.91,47.35,15.47,76.75,3.13,12.57,46.26,-2.80,10.17,36.17,17.04,80.83,5.21,24.72,48.99,-0.59,11.78,39.54
$PJCIFN2,05/06/2026 18:35:00,230.63,228.96,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.50,8.42,66.71,52.52,2.52,14.89,49.14,15.50,77.60,3.71,10.77,45.51,-2.20,9.60,36.68,17.35,81.21,5.66,24.64,49.33,-0.17,12.20,39.34
$PJCIFN2,05/06/2026 18:36:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.72,88.88,8.44,64.24,54.20,2.53,14.34,46.01,14.92,77.52,1.95,10.77,46.15,-1.61,10.18,33.20,17.64,81.55,6.18,23.43,49.77,0.47,12.51,40.07
$PJCIFN2,05/06/2026 18:37:00,230.24,228.83,229.66,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.24,7.85,63.62,52.61,1.93,14.34,46.76,14.90,76.93,3.71,11.36,44.85,-1.61,10.17,34.30,17.14,82.42,5.50,23.21,49.12,-0.20,11.76,38.56
$PJCIFN2,05/06/2026 18:38:00,230.37,228.96,229.70,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.89,88.29,8.44,80.84,53.70,3.11,14.33,47.35,15.47,77.56,3.72,11.36,46.64,-2.79,9.59,35.52,17.52,81.42,5.86,27.47,49.53,0.10,12.17,40.18
$PJCIFN2,05/06/2026 18:39:00,230.24,228.70,229.65,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.29,9.03,87.76,54.26,2.52,14.92,47.35,15.51,77.97,3.71,13.71,46.66,-2.78,11.36,35.54,18.06,81.95,6.60,27.75,50.39,0.87,13.13,40.77
$PJCIFN2,05/06/2026 18:40:00,230.37,228.57,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.93,7.85,66.67,54.29,1.93,14.29,46.17,14.35,78.02,1.95,11.36,45.51,-2.79,10.18,36.72,17.27,81.26,5.63,24.80,49.21,-0.12,12.16,40.68
$PJCIFN2,05/06/2026 18:41:00,230.37,228.70,229.67,0.09,0.37,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,85.87,7.26,62.58,53.08,1.33,13.16,47.40,14.87,77.93,3.71,10.77,44.36,-2.20,9.60,34.38,16.94,80.79,5.24,22.58,48.90,-0.66,11.51,39.83
$PJCIFN2,05/06/2026 18:42:00,230.37,228.83,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.09,7.86,61.96,53.11,1.93,14.34,49.03,15.51,77.34,1.95,10.77,46.08,-2.20,9.58,36.19,16.96,80.96,5.10,23.26,48.97,-0.51,11.60,41.02
$PJCIFN2,05/06/2026 18:43:00,230.37,228.70,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.78,9.59,72.68,52.64,2.51,14.91,48.44,15.52,78.06,3.13,11.36,46.13,-1.61,9.55,36.13,18.07,82.19,6.50,27.94,49.98,0.82,12.90,42.18
$PJCIFN2,05/06/2026 18:44:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,89.61,8.46,83.10,54.81,2.52,14.87,47.45,16.06,78.02,4.31,11.36,46.10,-1.61,10.74,36.11,17.70,81.59,5.98,27.72,49.44,0.35,12.54,42.05
$PJCIFN2,05/06/2026 18:45:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.40,7.86,64.21,51.99,1.93,14.32,44.42,15.54,77.34,3.12,11.38,46.18,-2.20,9.56,34.40,17.44,81.48,5.49,25.79,49.17,-0.36,11.73,38.39
$PJCIFN2,05/06/2026 18:46:00,230.24,228.57,229.61,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.29,8.45,64.32,53.61,2.52,14.92,48.58,15.50,76.67,1.94,11.37,45.51,-2.19,10.17,34.36,18.37,82.57,6.63,25.34,50.26,0.89,13.00,40.75
$PJCIFN2,05/06/2026 18:47:00,230.37,228.96,229.68,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.63,7.27,61.89,51.32,1.34,13.16,44.37,14.95,77.56,2.54,11.35,46.08,-2.79,9.58,34.42,17.02,81.25,5.18,22.84,48.67,-0.73,11.65,39.61
$PJCIFN2,05/06/2026 18:48:00,230.24,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.53,9.00,84.33,53.61,2.52,15.49,46.78,15.45,78.61,3.72,11.95,46.51,-1.61,10.18,35.52,17.67,82.82,6.06,29.90,49.71,0.59,12.81,40.70
$PJCIFN2,05/06/2026 18:49:00,230.37,228.70,229.69,0.09,0.43,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,99.35,9.02,71.85,54.32,3.70,15.51,50.24,14.93,79.83,4.31,13.12,45.49,-1.61,10.78,34.40,18.09,84.74,6.47,27.61,50.11,0.79,12.82,40.54
$PJCIFN2,05/06/2026 18:50:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.76,9.02,63.62,52.55,1.93,14.33,46.19,15.52,77.80,1.95,11.36,45.44,-2.20,9.60,34.38,17.13,82.51,5.41,24.05,49.16,-0.43,11.78,39.41
$PJCIFN2,05/06/2026 18:51:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.84,8.44,64.90,53.14,2.52,14.89,45.63,16.08,80.42,4.29,11.95,47.79,-0.43,10.18,37.90,18.62,84.16,6.72,24.60,50.69,1.15,13.23,40.44
$PJCIFN2,05/06/2026 18:52:00,230.37,228.57,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.86,9.61,62.51,54.32,2.52,13.72,47.37,14.92,79.33,2.54,10.77,46.08,-2.19,10.17,36.13,17.16,83.21,5.70,23.02,49.45,-0.03,12.14,40.31
$PJCIFN2,05/06/2026 18:53:00,230.37,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.42,7.27,84.33,53.61,2.52,14.34,51.50,14.91,80.20,2.53,11.36,46.05,-2.20,9.59,34.95,16.94,83.30,5.36,28.46,49.20,-0.25,11.81,42.28
$PJCIFN2,05/06/2026 18:54:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.45,8.44,66.63,54.78,2.51,14.89,53.89,14.34,80.20,2.53,12.54,46.18,-2.19,9.59,37.90,17.61,84.11,6.06,27.43,50.19,0.53,12.55,42.14
$PJCIFN2,05/06/2026 18:55:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,90.45,8.44,64.35,52.55,2.52,14.93,54.33,14.94,79.20,2.54,10.19,46.13,-2.20,9.61,38.51,17.35,83.57,5.95,23.89,49.67,0.04,12.53,42.15
$PJCIFN2,05/06/2026 18:56:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.01,8.45,64.32,53.70,3.11,14.89,44.96,14.94,80.33,3.13,11.36,46.13,-2.20,9.58,34.93,17.44,83.80,5.93,23.72,49.68,0.28,12.41,40.34
$PJCIFN2,05/06/2026 18:57:00,230.50,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.74,91.04,9.03,64.32,54.72,2.52,14.90,52.06,15.50,79.88,3.72,11.36,46.10,-2.20,10.79,34.36,18.10,84.11,6.27,24.22,50.26,0.32,12.59,41.25
$PJCIFN2,05/06/2026 18:58:00,230.24,228.96,229.66,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.12,7.23,69.61,51.93,1.34,13.75,45.63,13.74,78.52,3.71,10.79,46.13,-2.79,9.58,35.56,16.97,83.08,5.24,26.44,49.06,-0.37,11.59,40.35
$PJCIFN2,05/06/2026 18:59:00,230.63,228.83,229.63,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.94,8.42,79.80,53.82,2.52,14.96,49.73,16.69,81.65,4.31,14.33,46.10,-1.61,10.19,37.87,18.54,85.00,6.79,28.19,50.76,1.07,13.31,41.88
$PJCIFN2,05/06/2026 19:00:00,230.24,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.96,7.86,63.10,54.23,2.52,14.33,46.17,14.93,79.11,4.29,10.19,46.66,-2.20,9.59,36.66,17.27,83.66,5.51,23.44,49.37,-0.31,12.10,40.70
$PJCIFN2,05/06/2026 19:01:00,230.37,228.83,229.62,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.84,104.07,8.45,63.17,53.23,2.52,14.31,49.11,16.10,81.01,3.12,11.36,44.92,-2.20,9.58,36.09,17.71,86.12,6.04,24.01,50.06,0.25,12.15,40.91
$PJCIFN2,05/06/2026 19:02:00,230.37,228.57,229.56,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.22,91.09,8.46,81.43,54.20,3.10,14.90,46.68,16.07,82.28,4.91,14.28,46.64,-1.02,10.75,34.46,18.41,85.15,6.90,28.57,50.84,1.22,13.17,40.30
$PJCIFN2,05/06/2026 19:03:00,230.37,228.70,229.67,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,92.12,7.85,80.12,52.64,3.10,15.50,47.45,14.33,78.98,2.53,11.35,44.90,-2.20,9.00,35.58,16.84,83.12,5.26,28.12,49.01,-0.59,11.63,40.01
$PJCIFN2,05/06/2026 19:04:00,230.24,228.57,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.86,9.04,67.73,54.91,2.52,15.52,49.20,14.93,79.83,4.30,14.30,46.13,-1.02,11.36,34.38,18.10,84.44,6.64,27.78,50.44,0.91,13.25,41.76
$PJCIFN2,05/06/2026 19:05:00,230.37,228.83,229.64,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.27,7.84,63.66,54.23,3.10,13.67,49.51,14.90,79.88,3.72,11.95,46.15,-2.20,10.15,34.97,16.94,83.18,5.64,24.16,49.18,-0.26,12.00,40.93
$PJCIFN2,05/06/2026 19:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,9.00,63.76,53.23,2.53,14.91,46.73,14.93,79.97,4.30,11.38,47.71,-1.61,9.60,36.01,18.06,83.93,6.48,24.16,50.52,0.82,12.92,40.99
$PJCIFN2,05/06/2026 19:07:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.93,7.25,64.90,51.90,1.34,14.28,48.58,14.92,78.28,3.13,10.77,46.77,-2.20,9.60,36.13,16.91,82.21,5.29,23.48,49.02,-0.54,11.62,41.96
$PJCIFN2,05/06/2026 19:08:00,230.37,228.57,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.65,9.01,82.61,56.02,3.10,15.44,49.56,15.51,79.83,4.31,11.36,44.92,-1.61,10.77,36.72,18.35,83.39,6.62,29.33,50.42,0.94,13.12,43.53
$PJCIFN2,05/06/2026 19:09:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.47,88.43,8.44,66.01,53.64,2.52,14.31,43.32,14.91,78.48,3.71,11.38,46.64,-2.20,9.62,34.34,17.48,82.42,5.63,26.39,49.56,0.01,12.00,38.57
$PJCIFN2,05/06/2026 19:10:00,230.37,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,7.86,63.10,53.08,2.52,14.92,43.27,15.53,78.06,3.13,10.21,46.20,-2.20,9.00,34.93,17.38,81.96,5.46,24.03,49.29,-0.39,11.73,38.77
$PJCIFN2,05/06/2026 19:11:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.86,8.45,63.62,53.64,2.52,15.49,47.29,14.91,76.75,3.71,11.95,46.05,-1.61,10.17,34.42,18.57,82.94,6.61,24.30,50.36,0.84,13.08,39.94
$PJCIFN2,05/06/2026 19:12:00,230.37,228.70,229.65,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.62,87.45,7.86,62.51,52.58,1.93,14.33,45.50,15.49,77.97,4.29,11.34,46.69,-1.61,9.60,34.36,17.13,81.34,5.76,23.60,49.23,-0.30,11.89,38.66
$PJCIFN2,05/06/2026 19:13:00,230.50,228.83,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,101.32,9.03,82.56,53.79,2.52,14.90,48.58,14.92,78.56,4.30,13.14,46.66,-1.02,10.78,39.64,18.01,84.16,6.45,27.45,50.20,0.91,13.06,42.83
$PJCIFN2,05/06/2026 19:14:00,230.37,228.96,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.04,7.27,74.36,53.20,1.93,14.30,46.86,14.92,77.52,3.13,13.14,46.64,-2.20,9.58,34.36,16.96,81.40,5.24,29.07,49.33,-0.46,11.64,39.79
$PJCIFN2,05/06/2026 19:15:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.38,9.61,63.07,53.20,2.52,14.93,48.04,15.51,77.97,3.13,11.37,46.13,-2.19,9.60,37.37,17.46,81.79,5.78,23.48,49.62,0.09,12.20,41.37
$PJCIFN2,05/06/2026 19:16:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,89.37,8.44,63.03,53.61,3.10,14.91,46.27,15.47,77.56,3.72,10.77,45.02,-2.79,10.20,36.80,17.52,81.77,6.04,24.05,49.81,0.31,12.48,40.73
$PJCIFN2,05/06/2026 19:17:00,230.37,228.70,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.24,8.45,65.93,53.14,2.52,15.48,47.35,15.47,77.84,3.12,10.17,45.54,-2.20,9.62,34.85,17.27,81.44,5.61,24.29,49.48,-0.04,12.10,40.43
$PJCIFN2,05/06/2026 19:18:00,230.63,228.96,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.28,88.68,9.03,84.38,53.32,2.52,14.88,48.02,14.90,79.29,4.31,12.53,46.20,-1.02,10.76,36.13,18.21,82.25,6.84,28.63,50.57,1.10,13.05,42.06
$PJCIFN2,05/06/2026 19:19:00,230.63,228.96,229.72,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,87.50,8.44,69.18,53.70,1.34,13.72,43.79,14.93,77.01,1.95,12.55,46.13,-3.96,9.56,34.34,16.89,80.62,5.05,26.02,48.86,-0.70,11.57,38.86
$PJCIFN2,05/06/2026 19:20:00,230.37,228.96,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.14,9.60,63.10,54.26,3.11,15.52,46.68,15.51,77.43,4.31,11.35,46.10,-1.61,9.58,36.72,18.45,82.17,6.86,24.39,50.39,1.10,13.15,41.36
$PJCIFN2,05/06/2026 19:21:00,230.63,228.70,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,88.43,9.04,63.69,53.41,2.52,14.32,46.81,14.92,77.30,1.95,10.18,46.05,-2.20,10.18,34.36,17.40,81.05,5.71,22.99,49.22,-0.09,12.14,39.60
$PJCIFN2,05/06/2026 19:22:00,230.24,228.70,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.06,7.85,64.24,53.20,2.52,14.34,50.32,15.51,78.06,2.54,10.77,46.13,-2.20,9.01,33.85,17.29,80.99,5.27,23.65,49.03,-0.34,11.81,39.91
$PJCIFN2,05/06/2026 19:23:00,230.24,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.22,8.45,84.23,54.50,3.11,14.94,47.37,15.55,78.61,3.72,11.96,46.02,-1.61,10.77,37.96,18.46,82.23,6.63,28.03,50.33,0.90,13.01,42.07
$PJCIFN2,05/06/2026 19:24:00,230.24,228.83,229.64,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,87.60,9.04,67.41,53.29,3.11,14.90,45.53,15.50,76.34,2.53,12.52,45.54,-2.20,10.75,34.32,18.04,81.61,6.20,27.08,49.86,0.51,12.80,39.47
$PJCIFN2,05/06/2026 19:25:00,230.37,228.70,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,98.12,7.86,64.32,53.67,1.34,13.72,51.47,14.93,77.60,3.13,10.77,44.95,-2.20,10.18,34.38,17.01,82.16,5.27,22.97,48.78,-0.41,11.90,39.27
$PJCIFN2,05/06/2026 19:26:00,230.50,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,89.41,8.44,63.55,53.11,2.52,14.31,48.44,14.93,77.47,3.72,11.36,47.15,-1.61,9.58,37.39,17.98,82.05,6.42,23.79,50.30,0.71,12.63,42.58
$PJCIFN2,05/06/2026 19:27:00,230.37,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.50,7.85,63.66,53.11,1.93,14.26,48.61,14.32,76.62,3.13,10.77,45.46,-2.20,9.60,34.81,16.95,80.95,5.30,22.74,49.16,-0.50,11.72,39.06
$PJCIFN2,05/06/2026 19:28:00,230.37,228.83,229.65,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,87.94,8.46,82.47,53.73,2.52,15.51,45.04,15.53,78.56,4.88,11.96,47.25,-1.02,11.33,36.76,18.29,82.28,6.81,28.27,50.61,1.11,13.29,40.55
$PJCIFN2,05/06/2026 19:29:00,230.24,228.83,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.24,89.96,8.43,76.34,53.70,2.51,14.88,47.94,14.90,76.88,3.71,12.54,45.00,-2.79,9.61,33.83,17.27,81.45,5.69,29.06,49.21,0.06,12.46,40.05
$PJCIFN2,05/06/2026 19:30:00,230.37,228.70,229.66,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.15,7.26,62.51,53.05,1.34,13.73,48.98,15.49,77.76,3.13,11.36,46.02,-2.20,9.56,34.42,16.92,81.01,5.19,23.03,48.99,-0.50,11.57,40.69
$PJCIFN2,05/06/2026 19:31:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.42,9.00,64.24,53.76,2.52,15.49,53.27,15.53,78.70,3.71,11.38,47.39,-2.20,10.20,35.60,18.32,82.47,6.40,24.00,50.36,0.80,12.85,41.57
$PJCIFN2,05/06/2026 19:32:00,230.63,228.57,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.63,7.27,61.89,52.52,2.53,13.75,44.96,15.49,76.34,3.12,11.34,45.49,-2.79,9.60,34.32,16.82,81.05,5.14,22.78,48.68,-0.68,11.78,37.93
$PJCIFN2,05/06/2026 19:33:00,230.37,228.70,229.65,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.19,87.11,7.86,81.97,53.05,1.93,14.89,44.94,14.34,78.06,3.71,10.18,46.10,-2.20,9.60,35.01,17.41,81.67,5.72,25.07,49.07,0.18,12.30,39.59
$PJCIFN2,05/06/2026 19:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,90.11,8.42,84.82,54.26,2.52,14.34,50.29,16.08,79.24,3.13,14.31,45.54,-1.02,10.77,36.74,18.30,82.96,6.43,31.86,50.06,0.93,12.96,43.48
$PJCIFN2,05/06/2026 19:35:00,230.50,228.83,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.39,8.45,61.96,53.20,1.93,14.92,46.65,14.90,78.19,2.54,10.77,46.13,-2.79,10.17,36.78,17.23,82.01,5.02,23.55,48.83,-0.71,11.46,40.44
$PJCIFN2,05/06/2026 19:36:00,230.37,228.57,229.64,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,8.45,77.64,52.64,3.11,14.94,45.01,16.09,79.88,3.13,10.78,46.66,-1.61,10.18,36.70,18.27,83.57,6.64,24.23,50.30,0.96,13.15,41.37
$PJCIFN2,05/06/2026 19:37:00,230.37,228.83,229.64,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.24,100.05,7.85,63.10,54.91,2.52,14.32,46.84,14.92,78.06,3.13,10.17,45.54,-1.61,10.15,33.79,17.30,84.36,5.64,23.27,49.16,0.04,12.33,38.67
$PJCIFN2,05/06/2026 19:38:00,230.24,228.70,229.63,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,7.83,65.46,54.17,2.52,14.90,44.94,14.93,79.74,3.72,10.76,45.54,-2.79,9.57,36.74,17.09,82.98,5.54,24.87,49.30,-0.16,11.97,39.85
$PJCIFN2,05/06/2026 19:39:00,230.50,228.57,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,91.83,8.44,84.68,54.88,2.52,14.91,45.04,15.52,80.42,3.72,14.30,47.31,-1.02,11.34,35.50,18.39,84.39,6.52,31.68,50.61,1.02,13.14,40.51
$PJCIFN2,05/06/2026 19:40:00,230.37,228.70,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.93,7.28,63.73,51.96,2.52,13.73,47.96,13.76,78.43,3.13,10.18,45.46,-2.20,9.60,36.11,16.77,82.83,5.07,23.24,48.78,-0.77,11.54,41.40
$PJCIFN2,05/06/2026 19:41:00,230.37,228.44,229.59,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,91.48,7.85,74.07,53.11,3.11,14.88,45.55,15.49,80.79,3.72,10.76,46.72,-2.20,9.61,37.31,17.45,83.85,5.93,23.39,49.48,0.17,12.33,41.38
$PJCIFN2,05/06/2026 19:42:00,230.24,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.24,8.43,63.69,54.94,3.09,14.90,52.03,16.08,80.79,3.72,12.55,46.13,-1.02,9.01,36.15,18.03,84.83,6.36,24.05,50.24,0.74,12.82,41.75
$PJCIFN2,05/06/2026 19:43:00,230.63,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,90.15,8.44,64.21,54.20,1.93,14.89,52.65,15.46,79.15,2.54,10.77,45.54,-2.20,9.63,34.32,17.22,83.97,5.50,24.99,49.55,-0.15,11.85,39.53
$PJCIFN2,05/06/2026 19:44:00,230.37,228.70,229.63,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.89,8.44,80.84,52.67,2.51,14.89,49.70,14.92,80.56,3.12,11.95,45.56,-2.20,9.00,34.97,17.56,84.35,5.95,30.99,49.87,0.49,12.35,39.87
$PJCIFN2,05/06/2026 19:45:00,230.50,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.37,92.32,8.45,64.32,54.35,3.11,14.90,47.94,15.53,79.06,3.71,10.77,47.23,-1.61,10.76,36.68,17.72,84.51,6.17,23.79,50.05,0.65,12.76,42.00
$PJCIFN2,05/06/2026 19:46:00,230.24,228.70,229.58,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.76,6.68,64.32,51.96,1.34,14.30,46.19,14.94,80.38,3.71,10.77,45.44,-3.38,9.55,36.74,17.16,83.69,5.34,23.20,49.17,-0.41,11.92,40.58
$PJCIFN2,05/06/2026 19:47:00,230.37,228.70,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.63,9.04,63.66,54.29,2.52,14.90,50.77,15.50,81.01,3.71,11.95,46.05,-2.20,10.17,36.09,18.53,85.03,6.67,24.07,50.53,0.99,13.01,41.50
$PJCIFN2,05/06/2026 19:48:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.50,8.43,64.90,54.35,2.52,14.88,50.18,16.09,80.15,3.72,10.78,46.61,-1.61,10.77,36.84,18.14,84.30,5.98,24.73,50.08,0.45,12.62,41.38
$PJCIFN2,05/06/2026 19:49:00,230.50,228.70,229.61,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.02,100.59,7.26,82.56,53.02,1.34,13.69,43.12,14.91,79.74,2.54,11.94,46.13,-2.78,9.60,33.72,16.91,84.98,4.99,30.82,48.98,-0.52,11.90,37.56
$PJCIFN2,05/06/2026 19:50:00,230.24,228.70,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.56,89.32,7.27,63.07,52.58,3.11,14.33,46.55,15.50,80.33,3.70,12.53,46.08,-2.20,10.18,34.36,17.42,84.13,5.59,23.69,49.66,0.10,12.26,37.89
$PJCIFN2,05/06/2026 19:51:00,230.24,228.83,229.59,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.42,8.43,63.69,54.85,2.52,15.51,46.78,14.34,81.42,3.71,12.54,46.72,-1.02,10.74,35.54,18.19,84.85,6.50,24.15,50.67,1.04,13.09,40.29
$PJCIFN2,05/06/2026 19:52:00,230.24,228.57,229.64,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.50,7.27,62.00,53.26,1.93,14.92,46.68,15.44,79.15,3.71,10.18,46.10,-2.78,9.01,37.24,17.17,83.55,5.37,22.37,49.42,-0.41,11.83,40.41
$PJCIFN2,05/06/2026 19:53:00,230.37,228.83,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.55,8.46,64.32,53.73,2.52,14.91,44.89,15.49,80.83,3.71,12.54,45.02,-1.02,10.15,35.42,18.11,84.60,6.49,25.48,50.43,1.06,13.08,39.87
$PJCIFN2,05/06/2026 19:54:00,230.24,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,20.25,89.76,7.82,86.00,52.08,2.52,14.26,47.37,15.49,79.83,2.54,13.74,46.13,-2.79,10.17,37.83,17.15,83.33,5.55,32.02,49.00,-0.19,12.21,42.67
$PJCIFN2,05/06/2026 19:55:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,91.68,8.43,63.76,54.81,1.93,14.87,47.77,14.92,79.15,2.54,12.54,45.49,-2.78,9.58,36.11,17.07,82.99,5.46,24.07,49.37,-0.24,11.81,41.49
$PJCIFN2,05/06/2026 19:56:00,230.37,228.70,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.91,8.45,87.37,53.91,3.11,14.94,46.86,16.06,81.10,4.31,13.16,45.97,-1.61,9.60,34.91,18.37,84.24,6.61,28.98,50.59,1.13,13.30,42.21
$PJCIFN2,05/06/2026 19:57:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.86,8.45,64.87,53.64,2.52,14.31,44.35,14.92,78.48,3.72,11.95,45.51,-2.78,9.60,34.44,17.22,82.73,5.58,24.20,49.42,-0.11,12.14,39.61
$PJCIFN2,05/06/2026 19:58:00,230.24,228.83,229.65,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.09,7.87,84.87,54.32,2.52,14.94,51.36,15.46,78.93,3.12,12.52,46.02,-1.61,9.58,33.83,17.69,82.94,5.95,30.05,49.39,0.49,12.49,40.12
$PJCIFN2,05/06/2026 19:59:00,230.24,228.70,229.62,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.71,9.03,65.46,54.32,3.11,14.34,59.79,16.15,79.79,4.31,14.28,47.73,-0.43,10.77,35.64,18.58,83.59,6.69,25.71,50.67,1.14,13.05,41.15
$PJCIFN2,05/06/2026 20:00:00,230.37,228.70,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.73,8.45,80.30,54.26,2.52,14.92,45.04,15.51,79.20,3.72,11.36,45.59,-1.61,11.33,34.81,18.54,83.08,6.51,28.67,50.19,0.79,13.00,39.81
$PJCIFN2,05/06/2026 20:01:00,230.37,228.83,229.66,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,99.30,7.28,62.55,51.96,1.93,14.31,43.83,15.50,76.88,3.71,11.94,46.13,-2.20,9.01,34.97,17.00,82.88,5.07,23.71,48.97,-0.52,11.74,38.66
$PJCIFN2,05/06/2026 20:02:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.88,88.24,7.87,82.52,53.85,2.51,14.34,46.17,14.33,78.02,2.54,14.31,45.51,-2.20,9.60,34.26,17.83,82.53,5.97,33.15,49.93,0.64,12.57,39.63
$PJCIFN2,05/06/2026 20:03:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.06,8.45,68.99,53.70,3.11,14.91,47.43,15.46,79.52,4.31,14.30,46.66,-0.43,11.32,37.41,18.42,82.86,6.57,26.55,50.78,0.91,12.92,41.22
$PJCIFN2,05/06/2026 20:04:00,230.37,228.70,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.24,8.44,67.18,51.90,1.34,14.31,44.42,14.33,77.26,3.72,11.38,45.51,-2.20,10.16,36.23,16.79,81.05,5.06,27.40,48.87,-0.69,11.46,39.66
$PJCIFN2,05/06/2026 20:05:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.32,8.43,64.76,54.20,2.52,14.91,46.63,15.52,78.19,1.95,13.75,47.28,-2.20,10.18,35.58,18.25,82.58,6.45,25.90,50.43,0.99,13.23,40.93
$PJCIFN2,05/06/2026 20:06:00,230.37,228.70,229.70,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,87.65,8.45,85.41,54.88,2.52,14.85,49.11,15.50,76.97,3.71,13.69,46.18,-2.20,10.75,35.46,17.53,81.70,5.96,28.18,49.43,0.28,12.61,41.39
$PJCIFN2,05/06/2026 20:07:00,230.11,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.47,7.24,63.73,52.02,1.34,14.31,46.22,14.34,78.02,1.95,11.36,46.00,-2.20,8.99,35.56,16.92,81.08,5.22,24.32,49.07,-0.51,11.58,39.54
$PJCIFN2,05/06/2026 20:08:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,9.00,87.91,54.91,3.11,14.91,49.06,15.51,77.47,3.72,13.72,46.69,-2.20,10.18,37.31,18.23,82.39,6.68,30.06,50.60,1.10,13.26,42.48
$PJCIFN2,05/06/2026 20:09:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.10,7.27,63.21,53.14,2.52,13.75,45.11,15.49,75.79,2.54,11.37,45.54,-2.79,10.16,36.15,17.01,80.75,5.22,23.75,49.06,-0.43,11.73,40.95
$PJCIFN2,05/06/2026 20:10:00,230.50,228.57,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.14,8.44,76.63,53.11,2.52,14.89,47.37,15.51,78.19,3.71,11.96,46.13,-2.20,9.61,37.37,17.49,81.53,5.94,28.46,49.43,0.49,12.50,42.09
$PJCIFN2,05/06/2026 20:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.37,8.45,64.24,53.76,3.11,14.90,50.88,15.52,78.34,4.30,11.96,45.54,-1.61,10.77,36.11,18.29,82.22,6.31,25.54,50.39,0.79,12.83,41.99
$PJCIFN2,05/06/2026 20:12:00,230.24,228.83,229.63,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,85.68,7.83,77.85,53.67,1.34,13.69,43.76,15.48,77.34,3.71,11.97,46.15,-2.20,9.58,37.37,16.98,80.64,4.93,27.49,48.86,-0.67,11.36,40.22
$PJCIFN2,05/06/2026 20:13:00,230.24,228.96,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.30,8.45,64.90,53.82,3.11,14.93,46.78,15.51,77.26,1.95,11.94,45.59,-1.61,9.59,36.78,18.19,83.44,6.25,25.64,49.99,0.79,12.77,41.54
$PJCIFN2,05/06/2026 20:14:00,230.24,228.70,229.67,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.25,88.09,8.44,86.68,53.55,2.52,14.90,47.45,14.94,76.93,3.72,12.54,46.02,-2.20,9.59,36.72,17.53,81.26,5.83,29.86,49.32,0.13,12.51,41.73
$PJCIFN2,05/06/2026 20:15:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.26,8.42,65.35,53.05,3.10,14.89,46.76,14.96,78.61,1.95,12.54,46.15,-2.79,10.16,37.31,17.26,81.49,5.46,24.37,49.35,-0.13,11.88,40.84
$PJCIFN2,05/06/2026 20:16:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,89.17,8.45,79.75,53.23,2.52,14.33,49.17,15.48,77.47,3.71,12.51,47.17,-2.20,10.16,39.07,18.17,82.25,6.60,29.82,50.54,1.02,13.02,43.71
$PJCIFN2,05/06/2026 20:17:00,230.24,228.96,229.68,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.09,7.26,65.42,54.26,2.52,14.31,47.24,14.92,76.93,1.95,11.96,45.54,-2.20,9.59,33.79,16.97,80.78,5.28,24.42,49.19,-0.49,11.79,38.62
$PJCIFN2,05/06/2026 20:18:00,230.50,228.96,229.65,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.99,7.27,84.23,53.26,1.93,14.27,46.19,15.50,78.02,3.72,12.54,44.87,-2.20,8.99,34.87,16.87,80.95,5.50,28.48,48.92,-0.36,11.96,39.03
$PJCIFN2,05/06/2026 20:19:00,230.24,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.22,8.45,66.16,53.17,3.11,15.49,46.84,14.93,78.06,4.30,12.55,44.95,-1.02,10.17,39.64,17.88,82.24,6.42,25.98,50.25,0.90,12.90,42.49
$PJCIFN2,05/06/2026 20:20:00,230.24,228.83,229.68,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,86.72,8.45,71.42,53.14,3.11,14.34,46.12,14.92,76.84,3.13,10.78,46.05,-2.79,9.59,33.77,16.93,81.01,5.43,28.02,49.04,-0.43,11.87,38.87
$PJCIFN2,05/06/2026 20:21:00,230.24,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.61,8.44,64.79,53.79,2.52,14.90,44.94,14.88,77.43,3.13,12.56,46.72,-1.61,9.61,35.64,17.92,81.91,6.34,25.29,49.99,0.73,12.67,38.90
$PJCIFN2,05/06/2026 20:22:00,230.63,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.26,89.07,8.41,84.38,53.64,3.10,14.34,47.99,14.31,76.93,3.72,13.14,46.02,-2.79,10.80,33.79,17.40,81.45,5.96,28.70,49.45,0.17,12.45,38.85
$PJCIFN2,05/06/2026 20:23:00,230.37,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.29,6.68,64.21,53.05,1.93,14.34,47.45,14.88,78.02,3.13,11.96,45.54,-2.20,10.18,34.83,16.81,81.40,5.46,24.43,49.04,-0.23,11.78,40.62
$PJCIFN2,05/06/2026 20:24:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.27,8.46,85.36,53.76,2.52,14.88,47.43,15.54,79.29,4.90,14.33,46.18,-1.02,10.74,37.37,18.63,82.72,6.62,30.68,50.46,1.07,13.23,41.90
$PJCIFN2,05/06/2026 20:25:00,230.50,228.70,229.62,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,101.07,7.83,63.76,52.20,2.52,14.88,46.65,14.92,77.39,2.54,11.94,44.95,-2.20,10.16,34.97,17.25,82.83,5.40,24.58,48.93,-0.13,11.94,39.96
$PJCIFN2,05/06/2026 20:26:00,230.37,228.83,229.65,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.83,8.46,74.41,53.05,2.51,14.94,51.59,14.93,77.43,3.12,13.13,45.51,-2.20,9.00,34.36,17.84,82.28,6.04,29.34,49.66,0.53,12.73,42.87
$PJCIFN2,05/06/2026 20:27:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,89.32,9.03,65.97,53.61,2.52,14.87,48.55,15.51,78.02,3.13,12.54,44.33,-2.20,10.76,36.72,17.40,82.17,5.91,24.92,49.36,0.17,12.28,41.81
$PJCIFN2,05/06/2026 20:28:00,230.37,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.07,7.24,83.20,52.49,1.34,13.16,47.35,14.92,78.61,2.54,12.54,46.08,-2.20,10.17,35.01,16.92,82.13,4.98,28.38,49.02,-0.69,11.51,40.63
$PJCIFN2,05/06/2026 20:29:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,8.44,66.56,53.73,2.52,15.51,47.29,14.34,78.74,3.72,13.13,46.18,-2.20,10.18,34.38,17.42,83.24,6.19,26.04,49.91,0.69,12.73,40.86
$PJCIFN2,05/06/2026 20:30:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,90.30,8.45,81.43,53.70,2.52,13.75,44.45,15.50,78.15,3.71,13.13,44.90,-2.20,10.15,35.56,17.55,82.78,5.63,29.08,48.92,-0.31,12.13,39.88
$PJCIFN2,05/06/2026 20:31:00,230.37,228.83,229.63,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,88.73,7.85,66.56,52.40,1.93,14.91,46.22,14.93,79.83,1.95,11.95,46.13,-2.79,9.57,37.92,17.39,83.43,5.71,25.07,49.38,0.19,12.22,41.88
$PJCIFN2,05/06/2026 20:32:00,230.50,228.83,229.62,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.45,8.43,77.94,56.15,3.11,14.90,50.29,15.48,80.92,4.30,13.70,46.74,-1.61,10.76,34.40,18.06,84.45,6.41,29.64,50.52,0.87,12.81,41.07
$PJCIFN2,05/06/2026 20:33:00,230.24,228.70,229.62,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.32,7.26,64.28,54.29,1.93,13.69,52.65,14.89,78.70,2.54,11.36,45.44,-2.79,9.59,36.66,16.59,83.10,5.00,23.86,48.82,-0.73,11.43,40.79
$PJCIFN2,05/06/2026 20:34:00,230.63,228.70,229.63,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.42,9.05,88.45,54.32,3.10,14.94,53.86,14.31,80.24,3.73,13.72,46.15,-1.02,10.78,38.42,18.12,84.72,6.63,30.52,50.39,0.96,13.18,42.77
$PJCIFN2,05/06/2026 20:35:00,230.24,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,92.22,7.86,64.28,54.41,3.11,14.34,50.21,15.47,80.38,3.72,12.55,45.54,-2.19,10.77,35.46,17.49,84.05,5.83,24.96,49.67,0.22,12.51,41.90
$PJCIFN2,05/06/2026 20:36:00,230.37,228.83,229.60,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.22,91.53,8.43,82.02,53.73,2.52,14.32,46.17,15.50,79.24,3.70,11.96,46.53,-2.79,9.58,34.26,17.37,84.04,5.65,29.19,49.59,0.02,11.79,38.22
$PJCIFN2,05/06/2026 20:37:00,230.37,228.83,229.61,0.09,0.45,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.79,102.72,9.02,66.12,55.43,3.69,14.92,47.29,15.50,80.65,3.71,11.96,45.49,-1.02,10.76,33.75,18.38,86.50,6.73,25.78,50.50,1.15,13.26,41.34
$PJCIFN2,05/06/2026 20:38:00,230.37,228.96,229.62,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.50,7.24,79.62,52.70,1.92,13.72,43.86,14.36,79.83,3.71,11.95,46.02,-2.20,9.59,34.91,16.85,83.51,5.13,28.04,49.06,-0.66,11.65,38.32
$PJCIFN2,05/06/2026 20:39:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.30,7.85,64.79,53.70,2.52,14.89,47.21,15.51,80.79,3.13,12.53,46.64,-2.20,9.60,37.26,17.51,84.42,5.78,25.23,49.64,0.14,12.31,41.62
$PJCIFN2,05/06/2026 20:40:00,230.24,228.70,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,9.04,85.46,53.82,3.11,14.86,47.35,16.10,80.33,4.30,13.15,46.13,-1.02,11.36,36.70,18.55,85.07,6.58,29.89,50.84,1.08,12.98,41.27
$PJCIFN2,05/06/2026 20:41:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.76,7.84,64.21,52.08,1.93,13.73,46.73,14.93,79.24,3.70,10.79,46.08,-2.79,9.55,34.32,17.07,83.52,5.11,24.45,49.20,-0.64,11.67,38.22
$PJCIFN2,05/06/2026 20:42:00,230.37,228.70,229.64,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.40,89.71,8.43,78.31,54.32,2.52,14.93,47.32,16.05,79.74,3.12,11.94,46.10,-2.20,9.56,36.15,17.77,83.99,6.00,28.86,49.94,0.26,12.56,40.74
$PJCIFN2,05/06/2026 20:43:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.22,8.44,64.79,54.88,2.52,14.91,47.27,15.50,80.47,4.89,13.70,46.08,-1.02,11.36,34.89,17.95,84.60,6.53,25.87,50.25,0.81,13.10,42.07
$PJCIFN2,05/06/2026 20:44:00,230.50,228.83,229.61,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.71,7.83,83.74,53.11,1.92,14.28,48.42,15.49,79.83,3.13,11.97,46.02,-2.79,9.58,33.68,16.99,83.08,5.28,28.87,49.08,-0.52,11.68,40.22
$PJCIFN2,05/06/2026 20:45:00,230.63,228.70,229.62,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.10,9.05,81.39,53.32,3.11,14.34,46.70,16.05,80.83,4.31,14.30,47.28,-1.61,10.75,36.15,18.42,83.94,6.65,26.28,50.50,1.03,13.11,41.00
$PJCIFN2,05/06/2026 20:46:00,230.37,228.96,229.67,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.22,7.86,80.75,53.64,1.93,14.31,46.14,14.91,77.47,3.13,11.95,46.10,-2.20,10.16,36.21,17.21,82.26,5.41,29.23,49.25,-0.27,12.01,40.66
$PJCIFN2,05/06/2026 20:47:00,230.50,228.83,229.65,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.29,7.85,62.62,52.46,2.51,14.31,47.94,14.87,78.48,3.12,11.92,45.49,-1.61,10.16,34.89,16.97,82.25,5.45,24.47,48.94,-0.08,12.02,38.67
$PJCIFN2,05/06/2026 20:48:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.36,89.91,8.44,84.92,54.26,3.10,14.91,43.74,15.52,79.29,4.31,14.34,46.13,-1.02,11.36,34.44,18.42,83.24,6.48,30.90,50.61,0.93,13.01,38.51
$PJCIFN2,05/06/2026 20:49:00,230.37,228.70,229.68,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,100.25,8.42,65.38,52.64,2.52,13.75,45.60,14.93,76.97,3.12,11.95,46.61,-2.79,9.01,34.38,17.20,83.01,5.43,24.47,49.16,-0.41,11.86,39.73
$PJCIFN2,05/06/2026 20:50:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.83,8.45,85.31,53.32,2.52,14.90,44.96,15.50,79.24,3.13,11.95,46.10,-2.20,10.18,35.54,18.28,82.45,6.08,29.96,50.11,0.62,12.83,39.86
$PJCIFN2,05/06/2026 20:51:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.76,88.97,8.45,65.35,53.61,2.51,14.30,47.35,14.92,77.39,3.71,11.95,46.69,-2.20,10.75,34.38,17.46,81.67,5.89,24.65,49.47,0.08,12.41,40.52
$PJCIFN2,05/06/2026 20:52:00,230.24,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.06,6.68,64.90,52.02,1.93,13.72,46.65,14.92,78.78,3.13,11.97,46.13,-2.20,9.61,34.38,17.04,81.45,5.28,29.29,49.32,-0.23,11.74,38.80
$PJCIFN2,05/06/2026 20:53:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.37,88.92,8.45,64.79,54.81,3.11,14.90,52.12,15.46,78.34,3.70,13.15,47.31,-1.60,11.32,37.24,18.46,82.62,6.65,26.51,50.81,1.20,13.29,42.57
$PJCIFN2,05/06/2026 20:54:00,230.37,228.70,229.68,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,86.86,7.85,87.17,53.70,1.93,14.90,45.48,15.50,76.93,3.12,11.39,45.51,-2.20,10.17,37.29,17.09,81.04,5.17,28.83,49.05,-0.33,11.84,40.55
$PJCIFN2,05/06/2026 20:55:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,8.45,64.94,54.23,2.52,16.10,48.04,14.93,77.56,3.13,13.13,46.61,-1.61,10.76,37.92,18.12,81.95,6.39,25.24,49.94,0.88,13.18,42.23
$PJCIFN2,05/06/2026 20:56:00,230.50,228.83,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.79,9.04,84.23,54.26,2.51,14.34,46.12,16.08,78.02,4.30,13.77,47.20,-1.02,11.34,36.15,18.27,82.35,6.40,30.23,50.55,0.90,12.95,40.44
$PJCIFN2,05/06/2026 20:57:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.42,88.19,8.45,66.12,53.79,2.52,14.34,47.37,14.90,76.97,3.71,11.36,45.49,-2.20,9.57,37.81,17.45,81.39,5.65,24.92,49.61,0.08,12.13,41.86
$PJCIFN2,05/06/2026 20:58:00,230.37,228.96,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,86.42,9.02,82.52,53.14,2.52,14.90,47.94,15.48,77.21,3.12,11.96,46.08,-2.78,9.57,37.83,17.48,81.56,5.93,30.62,49.54,0.30,12.53,42.65
$PJCIFN2,05/06/2026 20:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.44,67.30,53.64,3.10,14.91,48.52,15.49,77.39,4.29,12.54,45.56,-1.61,10.77,34.38,17.60,81.62,6.29,25.02,49.73,0.50,12.84,42.39
$PJCIFN2,05/06/2026 21:00:00,230.50,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,86.61,7.25,84.38,52.49,1.93,14.31,50.29,15.50,78.34,3.12,11.36,46.59,-2.79,9.56,34.87,17.15,80.96,5.24,28.77,49.19,-0.27,11.66,40.04
$PJCIFN2,05/06/2026 21:01:00,230.88,228.96,229.71,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,99.94,9.03,64.98,54.20,2.52,14.90,47.94,15.51,78.61,3.74,14.31,44.95,-1.62,10.18,34.99,18.54,83.67,6.74,26.04,50.55,1.10,13.23,41.64
$PJCIFN2,05/06/2026 21:02:00,230.50,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.48,7.83,81.97,52.55,1.93,13.76,46.19,16.07,76.88,2.54,11.97,46.02,-2.20,10.16,36.72,17.29,80.89,5.21,30.68,48.80,-0.47,11.71,40.17
$PJCIFN2,05/06/2026 21:03:00,230.37,228.96,229.64,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.04,8.41,65.42,52.76,2.52,14.94,46.22,15.51,77.80,3.13,13.72,46.08,-1.61,10.21,37.85,18.21,82.05,6.30,26.12,50.02,0.74,13.03,41.46
$PJCIFN2,05/06/2026 21:04:00,230.37,228.57,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.81,9.03,83.15,54.26,2.51,14.32,52.18,14.92,77.39,3.71,13.13,45.56,-2.20,9.61,34.99,17.76,81.62,5.93,29.52,49.85,0.25,12.33,43.29
$PJCIFN2,05/06/2026 21:05:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.76,7.27,63.14,51.49,1.34,13.14,49.11,14.92,76.75,2.53,12.54,45.51,-2.78,9.58,36.70,16.77,80.59,4.96,24.63,48.88,-0.66,11.35,42.47
$PJCIFN2,05/06/2026 21:06:00,230.37,228.57,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.68,9.03,81.88,54.35,2.52,14.93,49.70,16.10,79.61,4.31,12.56,46.74,-2.20,11.36,36.63,18.42,82.45,6.84,30.63,50.46,1.10,13.29,44.03
$PJCIFN2,05/06/2026 21:07:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.07,8.44,65.49,56.02,3.11,14.86,47.40,14.92,77.39,3.72,12.54,44.92,-1.61,10.77,34.38,17.65,81.69,6.04,25.09,49.69,0.35,12.52,41.53
$PJCIFN2,05/06/2026 21:08:00,230.37,228.83,229.69,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,86.86,6.68,75.58,51.93,1.34,13.75,53.24,14.92,77.39,3.12,11.94,46.10,-2.20,9.57,34.93,16.92,80.92,5.20,29.11,48.91,-0.47,11.75,42.68
$PJCIFN2,05/06/2026 21:09:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.42,9.00,64.90,53.79,3.11,14.91,47.29,14.92,77.43,3.13,13.75,47.28,-2.79,9.59,38.99,17.94,81.76,6.01,26.55,50.13,0.45,12.56,42.38
$PJCIFN2,05/06/2026 21:10:00,230.75,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.14,9.02,84.77,53.70,2.51,14.89,47.35,14.34,77.26,3.13,12.56,45.54,-2.20,9.01,37.29,17.34,81.55,5.70,30.33,49.31,-0.02,12.21,40.97
$PJCIFN2,05/06/2026 21:11:00,230.37,228.83,229.64,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,87.94,8.45,64.87,53.70,2.52,14.93,46.12,14.91,78.48,3.13,13.13,46.13,-2.20,9.60,36.15,17.57,81.94,5.88,24.86,49.70,0.28,12.55,40.58
$PJCIFN2,05/06/2026 21:12:00,230.11,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.86,9.04,83.79,53.29,3.11,14.93,50.68,15.50,78.06,3.72,14.33,46.13,-1.61,10.73,37.29,17.72,82.00,6.25,30.32,49.73,0.64,12.75,42.68
$PJCIFN2,05/06/2026 21:13:00,230.24,228.83,229.67,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,99.89,7.26,64.28,53.05,1.93,13.73,43.69,14.93,76.16,3.13,12.54,46.72,-2.20,9.01,35.42,16.96,82.68,5.03,24.25,49.08,-0.46,11.51,39.23
$PJCIFN2,05/06/2026 21:14:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,88.97,8.43,84.38,53.61,2.52,14.94,49.65,16.10,78.93,4.29,14.36,46.13,-2.19,11.32,33.79,18.78,82.89,6.81,31.44,50.43,1.08,13.35,41.63
$PJCIFN2,05/06/2026 21:15:00,230.50,228.96,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.78,9.01,66.74,52.02,1.93,14.29,45.04,14.34,77.34,3.13,12.54,46.13,-2.79,10.18,33.75,17.30,81.69,5.30,24.34,48.83,-0.55,11.90,38.98
$PJCIFN2,05/06/2026 21:16:00,230.50,228.70,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.17,88.53,7.86,84.23,54.78,1.93,15.47,50.26,14.35,79.15,3.12,11.97,45.46,-2.79,9.61,38.48,17.41,82.66,5.65,29.85,49.10,0.04,12.26,42.35
$PJCIFN2,05/06/2026 21:17:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.76,9.02,66.08,54.97,3.11,14.34,47.45,15.51,79.79,4.88,13.72,46.13,-2.20,11.36,37.92,18.33,83.57,6.54,25.91,50.44,0.82,13.00,42.16
$PJCIFN2,05/06/2026 21:18:00,230.24,228.96,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.37,7.85,73.73,52.55,1.34,14.32,47.37,14.92,79.20,2.54,10.20,44.92,-2.20,9.58,33.77,16.76,82.41,5.02,28.60,48.54,-0.65,11.48,39.29
$PJCIFN2,05/06/2026 21:19:00,230.50,228.70,229.61,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.30,8.40,66.52,53.17,2.52,14.92,46.22,15.51,80.11,3.71,13.72,46.02,-1.60,10.15,34.95,18.23,84.03,6.41,26.88,50.28,1.04,13.19,40.37
$PJCIFN2,05/06/2026 21:20:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.99,8.42,85.46,53.08,2.52,14.32,48.61,15.52,79.92,3.72,11.95,46.13,-1.61,10.77,34.38,17.56,83.69,5.94,30.81,49.55,0.34,12.47,42.44
$PJCIFN2,05/06/2026 21:21:00,230.24,228.70,229.60,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.53,7.84,63.73,53.17,1.93,13.72,47.29,14.33,80.33,2.54,11.96,45.49,-2.20,9.01,35.52,16.80,83.31,5.20,24.85,49.02,-0.36,11.59,40.12
$PJCIFN2,05/06/2026 21:22:00,230.37,228.70,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.86,8.44,83.55,53.61,2.52,14.90,47.40,15.53,80.42,3.71,11.37,47.12,-2.20,9.57,35.52,17.66,83.81,5.82,29.81,49.80,0.19,12.29,40.42
$PJCIFN2,05/06/2026 21:23:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.45,8.42,64.83,53.58,3.11,14.91,52.68,14.33,79.11,3.13,11.93,45.51,-1.61,10.17,35.54,17.63,83.89,5.83,24.84,49.60,0.19,12.40,41.17
$PJCIFN2,05/06/2026 21:24:00,230.37,228.70,229.57,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.24,91.19,7.85,80.21,53.20,2.52,14.34,53.03,15.48,79.47,1.94,11.95,46.77,-2.20,9.56,33.68,17.17,84.16,5.53,30.67,49.46,0.14,12.15,40.50
$PJCIFN2,05/06/2026 21:25:00,230.37,228.70,229.59,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,101.07,9.05,64.83,53.64,2.52,14.90,52.65,15.52,81.01,3.72,12.53,46.13,-1.02,10.78,39.71,17.85,86.39,6.41,25.26,50.48,0.68,12.80,44.54
$PJCIFN2,05/06/2026 21:26:00,230.37,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,89.91,7.26,84.77,53.14,1.34,13.73,48.47,14.91,79.65,2.53,10.77,46.69,-2.19,9.59,37.96,16.97,83.56,4.92,28.92,48.93,-0.73,11.67,42.65
$PJCIFN2,05/06/2026 21:27:00,230.24,228.83,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,91.19,9.02,69.53,53.29,3.11,15.50,48.52,15.49,82.10,4.30,14.31,44.85,-0.43,11.36,37.83,18.64,85.25,6.80,25.85,50.56,1.18,13.37,42.59
$PJCIFN2,05/06/2026 21:28:00,230.37,228.83,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.86,8.43,83.65,53.20,1.93,13.76,49.65,14.95,80.24,3.13,13.72,45.44,-1.61,9.57,37.31,17.27,83.83,5.57,30.33,49.06,-0.15,12.10,41.55
$PJCIFN2,05/06/2026 21:29:00,230.37,228.44,229.62,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.11,8.45,71.38,52.52,1.34,14.92,47.88,14.93,80.79,3.71,11.95,47.17,-2.20,9.60,36.13,17.45,84.28,5.66,25.44,49.49,-0.19,12.05,41.39
$PJCIFN2,05/06/2026 21:30:00,230.37,228.57,229.69,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.89,8.44,74.49,53.67,1.93,15.49,46.65,15.52,81.15,2.54,12.54,46.69,-2.20,10.16,36.15,18.10,84.82,6.12,30.31,50.19,0.58,12.68,41.86
$PJCIFN2,05/06/2026 21:31:00,230.37,228.70,229.63,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.19,8.44,71.22,53.94,2.52,14.34,50.38,14.92,79.06,3.13,10.75,45.49,-2.78,10.18,37.35,17.36,83.82,5.52,24.27,49.43,-0.19,12.01,42.28
$PJCIFN2,05/06/2026 21:32:00,230.24,228.70,229.63,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.32,8.40,81.43,54.20,1.34,14.32,48.95,14.92,80.11,3.13,13.11,45.51,-2.78,9.61,38.48,16.92,83.64,5.38,29.60,48.99,-0.29,11.84,42.00
$PJCIFN2,05/06/2026 21:33:00,230.37,228.83,229.64,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.93,92.27,7.87,64.24,53.73,1.93,14.91,49.59,15.49,80.97,3.71,12.54,47.31,-2.20,9.57,36.72,17.87,84.56,6.14,25.20,50.18,0.39,12.60,41.51
$PJCIFN2,05/06/2026 21:34:00,230.50,228.70,229.66,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.19,9.03,72.09,54.38,2.53,14.88,46.68,14.92,79.29,4.31,13.71,46.10,-1.02,10.74,36.76,18.52,84.65,6.70,31.52,50.84,1.06,13.04,42.17
$PJCIFN2,05/06/2026 21:35:00,230.37,228.70,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.60,8.43,66.01,52.02,1.93,14.30,45.01,14.87,78.48,3.13,11.95,46.02,-2.20,9.60,34.40,16.98,82.72,4.96,24.11,48.84,-0.67,11.52,39.67
$PJCIFN2,05/06/2026 21:36:00,230.24,228.96,229.67,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.65,8.44,89.53,54.29,3.10,14.94,45.58,15.50,79.02,3.72,12.54,46.08,-1.02,10.74,35.03,18.11,83.77,6.55,30.27,50.22,0.82,13.17,40.52
$PJCIFN2,05/06/2026 21:37:00,230.37,229.08,229.67,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,100.48,8.43,69.06,53.73,2.52,14.93,50.32,15.50,79.83,4.30,11.97,46.00,-1.61,10.79,36.13,17.92,84.97,6.23,25.34,50.14,0.58,12.65,42.50
$PJCIFN2,05/06/2026 21:38:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.37,7.27,83.88,52.14,1.93,14.34,44.89,15.51,78.02,3.13,10.79,46.64,-2.20,9.59,35.58,17.06,82.23,5.15,28.94,49.25,-0.48,11.64,40.38
$PJCIFN2,05/06/2026 21:39:00,230.50,228.44,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.37,89.96,9.01,71.89,53.61,2.52,14.91,46.14,16.67,79.79,4.31,14.32,47.23,-2.79,10.77,39.12,18.68,83.48,6.79,26.82,50.62,1.16,13.22,42.80
$PJCIFN2,05/06/2026 21:40:00,230.37,228.57,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.55,7.87,76.09,53.76,2.52,14.34,47.83,14.93,76.29,3.71,13.13,44.90,-2.20,9.60,37.96,17.56,82.24,5.67,29.31,49.30,-0.08,12.32,41.58
$PJCIFN2,05/06/2026 21:41:00,230.37,228.57,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.45,7.28,64.90,52.55,1.93,14.31,48.28,15.50,79.56,3.12,11.97,46.69,-2.78,9.56,37.35,17.42,81.96,5.23,24.63,49.09,-0.54,11.82,41.89
$PJCIFN2,05/06/2026 21:42:00,230.37,228.83,229.69,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.09,8.46,87.76,54.26,2.52,15.49,48.42,14.91,78.56,3.72,13.13,46.72,-2.20,9.59,34.97,18.33,82.78,6.41,29.94,50.41,0.86,13.03,41.19
$PJCIFN2,05/06/2026 21:43:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.14,7.24,64.28,53.61,1.34,13.16,46.17,14.91,78.06,2.53,11.96,46.05,-2.20,9.58,34.46,16.75,81.16,5.01,24.16,49.03,-0.74,11.55,38.77
$PJCIFN2,05/06/2026 21:44:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,89.81,8.43,79.57,52.67,2.52,14.94,47.43,15.49,78.70,3.71,13.13,46.61,-1.61,9.57,34.97,17.93,82.34,6.32,31.15,50.04,0.75,12.92,41.56
$PJCIFN2,05/06/2026 21:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,89.27,9.01,66.67,54.26,3.69,14.31,47.94,14.92,78.70,3.71,13.72,45.61,-1.61,9.58,33.85,17.43,82.16,5.92,26.64,49.74,0.43,12.27,41.82
$PJCIFN2,05/06/2026 21:46:00,230.37,228.57,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.22,6.68,81.16,51.99,1.34,13.15,44.35,14.91,77.30,3.71,11.39,45.54,-2.20,9.00,34.91,16.85,81.14,5.05,28.73,49.19,-0.48,11.45,38.99
$PJCIFN2,05/06/2026 21:47:00,230.24,228.96,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,87.70,7.86,66.59,54.26,2.51,14.91,46.78,15.50,79.83,4.30,14.31,46.08,-1.02,9.57,37.39,18.38,82.59,6.53,26.13,50.60,1.07,13.22,41.51
$PJCIFN2,05/06/2026 21:48:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.27,8.45,84.23,54.20,2.52,14.90,47.35,14.93,77.30,3.72,13.13,46.15,-2.19,10.20,35.56,17.71,82.05,6.14,30.05,49.97,0.37,12.78,40.64
$PJCIFN2,05/06/2026 21:49:00,230.24,228.96,229.68,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,101.12,7.27,66.04,52.64,2.52,14.93,47.91,14.90,78.43,3.13,12.52,45.44,-3.38,10.19,38.57,17.08,82.64,5.28,25.31,49.38,-0.18,12.05,42.09
$PJCIFN2,05/06/2026 21:50:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.48,8.42,84.28,54.41,3.11,14.34,45.60,15.49,79.29,4.88,13.72,46.59,-1.02,11.35,37.26,18.38,82.52,6.63,30.80,50.61,0.99,13.04,42.45
$PJCIFN2,05/06/2026 21:51:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.26,87.45,8.43,64.46,53.64,2.52,14.32,47.94,14.93,76.88,3.13,12.54,46.10,-2.20,10.15,34.42,17.64,81.40,5.59,24.53,49.50,0.13,12.19,39.66
$PJCIFN2,05/06/2026 21:52:00,230.37,228.96,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.38,7.85,80.71,52.46,1.34,13.16,43.93,14.92,77.26,1.95,11.95,45.49,-2.79,10.16,36.70,16.82,80.73,5.06,28.72,48.52,-0.71,11.64,40.09
$PJCIFN2,05/06/2026 21:53:00,230.50,228.83,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.81,86.96,8.43,64.90,53.73,2.52,14.89,47.16,14.89,78.02,2.54,11.95,46.59,-2.20,9.60,37.39,17.63,81.77,5.71,24.54,49.62,0.37,12.35,40.64
$PJCIFN2,05/06/2026 21:54:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.17,8.44,83.65,54.32,2.52,14.89,47.43,15.52,78.74,2.54,13.73,45.59,-1.02,11.35,35.01,18.44,82.52,6.65,30.85,50.56,1.09,13.27,41.31
$PJCIFN2,05/06/2026 21:55:00,230.37,228.83,229.65,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,87.65,7.87,66.67,54.26,1.93,14.91,47.37,14.90,76.71,2.54,12.54,45.44,-1.61,10.19,36.13,17.81,81.68,5.77,25.00,49.83,0.12,12.45,40.53
$PJCIFN2,05/06/2026 21:56:00,230.24,228.96,229.65,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,88.63,7.82,69.10,53.76,1.34,14.30,45.65,15.50,76.80,2.53,11.36,45.05,-2.20,9.57,34.46,16.97,80.96,5.19,29.25,48.91,-0.46,11.73,39.98
$PJCIFN2,05/06/2026 21:57:00,230.37,228.57,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,87.60,8.46,66.08,52.49,2.51,14.34,46.76,15.44,78.06,3.71,12.54,46.69,-1.61,9.57,36.13,17.64,81.63,5.99,25.89,49.54,0.28,12.50,40.35
$PJCIFN2,05/06/2026 21:58:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.38,8.43,86.19,53.67,2.52,14.89,46.78,16.11,79.24,4.31,14.31,44.97,-1.02,10.18,36.80,18.24,82.45,6.56,30.32,50.62,0.80,13.13,41.15
$PJCIFN2,05/06/2026 21:59:00,230.63,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.50,6.68,62.55,52.02,0.75,13.67,44.89,14.92,76.80,3.12,12.52,45.49,-2.80,9.61,34.36,16.76,80.66,5.06,24.42,48.83,-0.71,11.57,38.26
$PJCIFN2,05/06/2026 22:00:00,230.24,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.29,88.68,9.05,81.88,54.29,3.10,15.47,44.84,14.92,77.97,4.90,12.54,45.49,-1.61,10.77,36.11,18.27,82.55,6.76,30.67,50.46,1.16,13.25,40.80
$PJCIFN2,05/06/2026 22:01:00,230.24,228.83,229.69,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.35,98.65,9.02,65.42,54.75,3.10,14.92,48.52,15.50,77.26,4.88,11.97,45.49,-2.19,10.74,33.79,17.49,83.14,5.89,25.17,49.25,0.29,12.52,39.03
$PJCIFN2,05/06/2026 22:02:00,230.37,228.96,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.23,90.99,8.43,78.44,52.61,1.93,15.51,45.58,14.92,78.43,3.72,13.16,46.72,-2.20,10.18,37.39,17.34,81.77,5.67,31.61,49.55,0.15,12.18,40.78
$PJCIFN2,05/06/2026 22:03:00,230.24,228.70,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,89.27,8.43,65.93,54.41,3.11,14.89,46.22,14.33,77.80,3.71,11.94,46.13,-2.20,10.17,34.36,17.98,82.21,6.20,25.26,50.22,0.67,12.77,39.68
$PJCIFN2,05/06/2026 22:04:00,230.24,228.83,229.66,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.09,7.87,85.01,52.49,1.93,15.47,44.99,14.95,77.21,2.54,11.37,46.13,-2.78,9.59,34.36,17.01,81.03,5.20,28.37,48.97,-0.31,11.90,38.88
$PJCIFN2,05/06/2026 22:05:00,230.37,228.83,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.09,9.03,66.01,53.76,1.93,14.92,45.60,14.93,78.11,3.71,12.52,45.54,-1.61,8.99,34.97,17.76,82.24,6.11,25.99,49.64,0.54,12.62,39.46
$PJCIFN2,05/06/2026 22:06:00,230.63,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.17,8.46,79.71,54.29,2.52,14.94,46.78,15.52,78.11,3.12,14.30,46.66,-1.02,11.35,34.38,18.41,82.51,6.27,30.63,50.35,0.73,12.95,40.58
$PJCIFN2,05/06/2026 22:07:00,230.37,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.99,7.26,63.73,52.61,1.34,14.31,47.94,15.49,78.02,2.54,11.95,45.54,-2.20,9.01,35.54,16.96,81.26,4.89,24.19,48.73,-0.69,11.47,39.93
$PJCIFN2,05/06/2026 22:08:00,230.50,228.70,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.34,9.00,83.79,53.70,3.10,14.93,47.96,15.52,78.92,3.72,13.73,47.33,-1.61,10.17,37.35,18.33,82.55,6.52,30.19,50.13,0.96,13.20,40.94
$PJCIFN2,05/06/2026 22:09:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.91,8.41,64.87,53.17,1.93,14.34,47.35,14.92,77.89,4.31,13.16,46.10,-1.02,11.36,35.54,17.77,82.56,6.23,25.03,49.92,0.75,12.97,40.13
$PJCIFN2,05/06/2026 22:10:00,230.24,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,88.78,7.85,80.80,53.70,2.52,14.90,48.52,14.94,78.61,3.72,12.54,45.56,-2.79,10.18,34.93,17.37,82.03,5.53,30.33,49.39,-0.02,12.03,39.72
$PJCIFN2,05/06/2026 22:11:00,230.37,228.57,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,90.55,8.44,64.24,53.73,2.52,15.48,46.63,14.92,78.93,2.54,12.53,46.66,-2.20,10.18,34.34,17.96,83.05,6.17,25.16,50.08,0.55,12.57,39.64
$PJCIFN2,05/06/2026 22:12:00,230.24,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.35,8.44,82.61,53.11,3.10,14.32,46.68,15.53,78.06,3.72,12.54,46.72,-2.20,10.19,35.44,18.06,83.45,6.37,30.49,50.09,0.80,12.79,40.31
$PJCIFN2,05/06/2026 22:13:00,230.24,228.83,229.66,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,100.48,7.86,65.49,52.99,1.93,14.92,47.16,14.34,78.56,3.13,12.53,45.02,-2.78,10.18,36.13,17.11,84.42,5.58,25.60,49.12,-0.10,12.18,41.20
$PJCIFN2,05/06/2026 22:14:00,230.37,228.96,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,91.37,8.44,82.70,53.20,2.52,14.90,51.41,15.50,79.70,3.72,13.12,46.72,-1.61,11.35,34.93,18.19,83.96,6.39,31.52,50.41,0.78,13.11,41.52
$PJCIFN2,05/06/2026 22:15:00,230.24,228.83,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.88,7.85,63.62,53.23,3.10,14.32,51.38,14.93,79.24,3.13,11.95,45.54,-2.79,9.57,34.99,16.97,83.11,5.47,25.23,49.24,-0.32,11.92,40.75
$PJCIFN2,05/06/2026 22:16:00,230.37,228.70,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.89,8.43,83.10,53.79,3.11,15.42,52.68,15.50,80.83,3.13,11.95,46.74,-3.38,10.76,36.17,18.32,84.59,6.63,31.00,50.37,1.06,13.32,41.32
$PJCIFN2,05/06/2026 22:17:00,230.37,228.70,229.62,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.91,9.04,77.94,52.05,1.93,13.72,43.86,15.50,79.29,3.71,11.94,45.97,-2.20,10.18,34.36,17.01,83.26,5.21,24.55,49.04,-0.50,11.99,38.63
$PJCIFN2,05/06/2026 22:18:00,230.37,228.83,229.62,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.65,90.45,8.44,85.36,52.61,1.93,14.84,45.50,15.52,79.74,3.71,11.95,45.59,-1.61,10.16,34.38,17.63,84.18,5.81,30.19,49.68,0.22,12.29,39.16
$PJCIFN2,05/06/2026 22:19:00,230.24,228.57,229.59,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.63,8.46,79.57,55.37,2.52,15.51,49.65,14.92,81.60,4.31,13.13,45.46,-1.61,10.77,36.68,18.55,84.81,6.54,26.11,50.56,0.82,13.10,42.95
$PJCIFN2,05/06/2026 22:20:00,230.37,228.83,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,90.50,6.67,87.17,51.96,1.34,13.72,44.32,14.92,79.79,3.12,11.38,45.54,-2.20,9.60,34.97,17.03,83.38,5.08,29.37,48.68,-0.75,11.59,40.27
$PJCIFN2,05/06/2026 22:21:00,230.24,228.83,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,8.44,64.32,53.73,2.52,14.84,45.65,16.08,79.79,3.70,12.52,45.59,-2.20,10.15,35.58,18.22,84.62,6.37,25.53,50.11,0.56,12.92,41.62
$PJCIFN2,05/06/2026 22:22:00,230.37,228.70,229.62,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.35,91.19,7.84,81.88,54.78,2.52,15.47,45.53,15.51,81.01,3.71,13.13,46.74,-1.61,10.73,35.58,17.53,84.37,5.77,29.90,49.75,0.17,12.42,40.25
$PJCIFN2,05/06/2026 22:23:00,230.24,228.96,229.60,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.60,7.26,65.42,53.05,2.52,14.31,43.74,14.92,79.83,3.71,10.77,46.69,-2.79,10.18,35.03,16.97,83.93,5.25,24.20,49.35,-0.43,11.57,38.54
$PJCIFN2,05/06/2026 22:24:00,230.24,228.83,229.62,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.82,90.78,9.00,86.68,54.35,2.52,14.90,47.37,14.30,81.87,4.29,11.93,45.41,-2.19,10.18,35.46,18.49,85.31,6.70,31.08,50.79,1.15,13.25,41.01
$PJCIFN2,05/06/2026 22:25:00,230.50,228.83,229.65,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,101.24,7.84,65.49,53.23,2.52,14.30,45.01,15.52,79.79,3.72,11.97,46.13,-2.79,10.20,34.40,17.16,85.28,5.43,24.43,49.10,-0.24,12.22,39.92
$PJCIFN2,05/06/2026 22:26:00,230.24,228.83,229.62,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.23,91.09,8.44,80.75,53.17,3.10,14.90,44.50,15.48,80.79,3.13,11.94,46.13,-2.20,9.02,34.87,17.37,84.42,5.53,29.93,49.53,0.22,12.28,38.43
$PJCIFN2,05/06/2026 22:27:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.89,8.46,65.57,53.76,2.52,14.90,45.55,14.92,81.56,3.72,14.33,45.49,-1.61,11.35,36.76,18.47,85.15,6.67,25.67,50.36,0.97,13.17,41.54
$PJCIFN2,05/06/2026 22:28:00,230.37,228.70,229.61,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,89.96,8.45,79.75,53.20,2.52,14.93,48.42,14.91,79.02,3.14,12.54,46.00,-2.20,10.16,34.91,17.29,84.01,5.56,29.95,49.51,-0.03,12.16,39.16
$PJCIFN2,05/06/2026 22:29:00,230.50,228.83,229.61,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.92,7.84,65.38,52.02,1.93,14.89,42.61,15.53,79.88,3.71,11.95,45.51,-2.20,9.57,34.30,17.41,83.55,5.63,25.07,49.47,-0.04,12.07,37.94
$PJCIFN2,05/06/2026 22:30:00,230.24,228.83,229.63,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,92.27,8.44,87.91,54.23,2.51,14.90,44.94,15.52,78.93,4.31,14.31,46.13,-1.02,11.35,34.25,18.26,84.47,6.54,30.64,50.21,0.80,13.07,39.52
$PJCIFN2,05/06/2026 22:31:00,230.63,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.84,8.45,64.87,52.05,2.51,13.76,49.09,15.52,78.56,3.71,11.36,45.46,-2.20,10.15,34.42,17.61,83.31,5.28,24.41,49.13,-0.23,11.82,39.43
$PJCIFN2,05/06/2026 22:32:00,230.37,228.70,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,89.27,8.44,83.10,54.20,3.10,14.94,45.60,15.52,79.74,4.31,11.35,47.28,-2.20,9.61,34.89,17.79,83.35,6.06,29.81,49.81,0.30,12.49,39.03
$PJCIFN2,05/06/2026 22:33:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,90.01,8.45,66.67,54.38,1.93,15.53,46.22,14.94,77.30,3.12,11.36,46.64,-2.78,10.21,33.79,17.57,82.82,5.81,24.73,49.60,-0.05,12.37,39.26
$PJCIFN2,05/06/2026 22:34:00,230.24,228.70,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.29,8.46,85.01,52.73,2.52,14.94,45.58,15.51,78.98,3.72,11.37,46.13,-2.20,9.60,34.97,17.63,82.92,5.74,30.22,49.62,0.20,12.33,40.70
$PJCIFN2,05/06/2026 22:35:00,230.24,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.06,9.03,65.49,54.29,2.52,14.91,47.37,15.51,79.79,3.72,13.16,46.10,-1.02,11.36,37.41,18.15,83.16,6.54,25.43,50.44,0.81,13.02,42.04
$PJCIFN2,05/06/2026 22:36:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.88,7.26,83.79,53.11,2.52,13.75,47.40,14.33,77.52,3.13,10.76,44.31,-1.61,9.58,36.76,16.80,81.34,5.05,29.31,48.68,-0.50,11.56,40.70
$PJCIFN2,05/06/2026 22:37:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,99.89,8.44,63.76,52.49,2.52,14.90,49.79,14.90,77.39,3.71,13.13,45.44,-2.79,9.60,36.17,17.56,83.49,5.91,24.76,49.43,0.19,12.43,42.80
$PJCIFN2,05/06/2026 22:38:00,230.37,228.70,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.19,9.03,83.20,53.11,2.52,15.49,51.62,16.10,78.02,4.30,13.11,44.95,-1.61,11.36,37.94,18.01,82.45,6.43,30.46,49.98,0.76,13.12,43.12
$PJCIFN2,05/06/2026 22:39:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.02,0.05,0.19,20.77,91.09,9.00,64.35,53.64,7.84,14.30,51.30,14.92,78.70,1.95,11.39,46.53,-1.61,9.62,36.17,17.15,81.36,5.40,25.57,49.30,3.59,11.96,43.21
$PJCIFN2,05/06/2026 22:40:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.24,0.06,0.23,0.07,0.34,0.02,0.05,0.20,0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.06,0.06,0.19,20.26,88.68,8.45,84.33,54.32,54.49,14.93,52.12,15.48,78.78,3.72,11.97,46.10,0.16,9.61,39.14,18.18,82.41,6.49,30.60,50.25,12.94,12.99,43.87
$PJCIFN2,05/06/2026 22:41:00,230.50,228.96,229.69,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.79,8.44,68.40,53.02,1.93,14.91,49.11,15.49,77.84,3.14,11.95,46.10,-2.20,10.18,36.15,17.53,81.29,5.66,24.80,49.24,-0.17,12.28,41.71
$PJCIFN2,05/06/2026 22:42:00,230.63,228.70,229.70,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,86.67,8.40,80.16,53.41,1.93,14.34,41.90,14.93,78.02,2.53,11.38,45.54,-2.79,9.61,35.48,17.24,81.19,5.31,30.06,49.02,-0.37,12.15,38.21
$PJCIFN2,05/06/2026 22:43:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.32,9.04,65.53,54.26,2.52,14.91,49.00,15.53,78.43,2.54,13.13,46.69,-1.61,10.77,35.46,18.34,82.17,6.30,25.46,50.22,0.64,12.88,40.21
$PJCIFN2,05/06/2026 22:44:00,230.37,228.83,229.65,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,86.37,7.24,80.16,51.82,0.75,13.14,44.89,15.50,76.88,3.13,10.79,44.97,-2.79,9.58,34.40,16.92,80.63,5.08,29.56,48.71,-0.89,11.38,39.04
$PJCIFN2,05/06/2026 22:45:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.09,8.45,63.66,52.70,2.52,14.85,43.76,15.55,78.15,1.95,9.59,46.15,-2.20,9.59,34.44,17.94,81.64,6.29,25.27,49.83,0.41,12.62,39.01
$PJCIFN2,05/06/2026 22:46:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.88,9.02,84.82,53.88,1.93,14.90,53.24,14.34,77.05,3.72,13.15,44.95,-2.20,10.77,34.95,17.72,81.51,5.97,29.33,49.40,0.00,12.65,41.05
$PJCIFN2,05/06/2026 22:47:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.20,88.38,9.01,64.39,52.55,1.93,15.44,47.91,15.50,78.11,3.72,11.95,46.13,-2.20,10.18,36.74,17.47,81.50,5.88,24.63,49.61,-0.04,12.25,40.91
$PJCIFN2,05/06/2026 22:48:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.65,8.44,82.42,53.70,2.51,14.94,49.09,14.89,78.06,3.71,13.72,44.87,-2.79,10.19,34.38,18.08,81.85,6.37,30.03,50.02,0.56,12.93,42.26
$PJCIFN2,05/06/2026 22:49:00,230.24,229.08,229.69,0.08,0.43,0.03,0.30,0.22,0.00,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,98.23,7.85,67.92,51.35,0.75,14.31,43.83,14.95,76.75,3.71,12.54,45.59,-2.79,9.60,37.87,16.77,81.96,5.11,25.00,48.64,-0.93,11.67,40.72
$PJCIFN2,05/06/2026 22:50:00,230.50,228.96,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,7.86,73.31,53.67,3.10,14.91,46.06,16.09,77.97,3.72,13.12,45.54,-2.19,9.58,35.58,18.14,81.98,6.45,30.88,49.80,0.57,12.90,41.18
$PJCIFN2,05/06/2026 22:51:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,87.50,7.87,65.49,54.26,1.93,15.49,46.17,14.95,78.15,3.71,11.35,46.02,-2.79,10.18,34.95,17.75,81.47,5.62,24.46,49.49,-0.28,12.33,39.63
$PJCIFN2,05/06/2026 22:52:00,230.37,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,86.42,6.68,81.93,52.08,0.75,13.72,47.94,15.47,76.16,2.54,11.36,45.54,-2.78,8.42,33.79,16.67,80.81,4.96,29.04,48.85,-0.96,11.47,39.38
$PJCIFN2,05/06/2026 22:53:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.68,9.00,64.39,53.08,1.93,14.90,49.14,15.52,79.15,4.89,14.30,46.72,-2.20,10.76,37.29,18.39,82.56,6.68,25.75,50.31,0.92,13.25,43.22
$PJCIFN2,05/06/2026 22:54:00,230.37,228.96,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.32,9.59,75.50,53.64,1.93,14.86,50.38,15.50,77.89,3.12,11.94,45.54,-2.79,10.16,36.11,17.32,81.44,5.67,28.76,49.19,-0.33,12.33,42.49
$PJCIFN2,05/06/2026 22:55:00,230.24,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.01,7.27,64.87,53.26,1.93,14.32,46.84,15.52,77.97,3.13,13.13,44.95,-2.20,9.61,36.15,17.34,81.38,5.47,25.80,48.92,-0.40,11.90,41.29
$PJCIFN2,05/06/2026 22:56:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.37,88.78,9.00,83.69,54.26,3.11,14.94,51.36,16.08,79.74,4.31,13.12,47.17,-0.43,10.76,36.15,18.77,82.69,6.72,31.11,50.56,0.96,13.29,43.67
$PJCIFN2,05/06/2026 22:57:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,7.84,63.66,52.58,1.93,14.30,46.14,15.51,76.71,3.72,10.76,44.87,-2.20,9.57,37.31,17.03,81.00,5.14,24.34,48.57,-0.94,11.70,41.24
$PJCIFN2,05/06/2026 22:58:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.25,88.78,9.01,83.10,52.49,1.93,14.90,50.29,14.95,78.06,3.72,12.54,45.46,-2.20,10.17,35.56,17.43,81.93,5.80,29.98,49.20,-0.01,12.33,40.85
$PJCIFN2,05/06/2026 22:59:00,230.37,228.70,229.65,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,8.41,67.81,53.14,1.93,14.32,45.58,14.31,78.65,4.30,12.54,46.02,-2.20,10.76,37.81,17.90,82.82,6.22,25.83,49.79,0.43,12.79,41.90
$PJCIFN2,05/06/2026 23:00:00,230.24,228.83,229.65,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.40,7.87,76.93,53.73,1.93,13.16,46.84,15.50,78.56,3.13,10.79,44.95,-2.78,9.58,33.79,17.02,82.03,5.30,30.01,49.07,-0.68,11.58,38.70
$PJCIFN2,05/06/2026 23:01:00,230.50,228.96,229.66,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,101.83,7.86,65.53,55.46,1.93,14.90,49.68,16.66,79.33,3.71,14.31,46.72,-2.20,10.79,35.60,18.50,85.19,6.74,25.56,50.53,0.67,13.18,42.55
$PJCIFN2,05/06/2026 23:02:00,230.37,228.83,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.17,7.25,86.68,52.58,1.34,13.74,43.74,14.92,77.76,3.72,11.95,46.13,-2.79,9.02,33.79,16.86,82.34,5.17,30.81,48.82,-0.93,11.81,38.42
$PJCIFN2,05/06/2026 23:03:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.68,8.45,65.49,53.14,3.10,14.92,47.24,14.93,79.88,3.13,13.13,45.54,-1.61,9.59,35.01,17.45,83.29,6.11,25.08,49.49,0.22,12.47,41.18
$PJCIFN2,05/06/2026 23:04:00,230.37,228.96,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.81,8.43,66.30,53.32,2.51,14.91,56.12,14.88,80.97,3.13,13.72,46.18,-1.61,10.21,37.37,17.50,84.08,6.35,30.80,50.09,0.50,12.88,42.88
$PJCIFN2,05/06/2026 23:05:00,230.37,229.08,229.68,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,90.45,6.67,63.21,52.02,0.16,13.16,52.68,14.92,79.20,3.12,11.95,46.13,-2.79,9.58,37.92,17.30,82.63,4.92,25.31,48.82,-1.08,11.49,41.37
$PJCIFN2,05/06/2026 23:06:00,230.37,229.08,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.17,8.42,82.66,54.29,2.52,14.34,50.91,15.52,79.83,3.72,11.95,46.69,-1.02,10.76,39.14,18.23,84.60,6.43,30.47,50.35,0.77,13.24,43.32
$PJCIFN2,05/06/2026 23:07:00,230.24,228.96,229.62,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,90.40,7.84,64.83,54.29,2.51,14.29,46.22,14.92,80.79,3.71,11.94,45.49,-2.20,10.76,34.87,17.32,83.65,5.69,24.59,49.22,-0.29,12.10,40.07
$PJCIFN2,05/06/2026 23:08:00,230.24,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.22,7.27,81.97,52.61,0.75,13.75,43.20,14.93,79.33,2.53,11.35,45.49,-2.20,9.02,35.54,17.21,83.39,5.07,29.42,49.31,-0.80,11.45,39.42
$PJCIFN2,05/06/2026 23:09:00,230.24,229.08,229.61,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.84,9.01,67.22,53.67,1.93,14.86,47.35,15.56,80.47,3.13,13.71,47.41,-2.20,9.61,36.17,18.16,84.60,6.24,25.77,50.23,0.50,12.81,41.62
$PJCIFN2,05/06/2026 23:10:00,230.50,228.83,229.65,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,92.53,7.87,74.32,54.97,2.52,14.33,48.02,15.48,79.24,3.13,13.11,45.49,-2.20,10.17,37.31,17.74,84.04,5.95,30.83,49.55,-0.07,12.38,41.32
$PJCIFN2,05/06/2026 23:11:00,230.50,228.96,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,90.99,9.01,67.85,52.49,2.52,14.89,49.65,15.50,80.97,3.12,11.95,45.59,-2.20,10.15,35.07,17.78,84.20,5.78,25.19,49.51,0.01,12.41,40.72
$PJCIFN2,05/06/2026 23:12:00,230.50,228.96,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.32,8.44,88.40,53.82,2.52,14.94,47.32,15.50,81.60,2.53,13.73,45.49,-1.61,10.18,35.52,18.37,84.97,6.47,30.90,50.59,0.79,12.90,41.50
$PJCIFN2,05/06/2026 23:13:00,230.50,228.83,229.67,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.23,102.19,8.45,66.74,54.29,2.52,14.90,51.44,15.49,80.88,4.31,13.69,46.53,-1.61,11.34,37.77,18.32,86.40,6.74,25.65,50.39,0.77,13.16,44.11
$PJCIFN2,05/06/2026 23:14:00,230.37,228.83,229.66,0.08,0.40,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,91.09,7.84,84.33,51.43,1.93,14.30,46.76,14.32,79.20,3.71,11.95,45.46,-2.20,10.17,35.54,16.84,83.33,5.21,29.62,48.87,-0.73,11.74,39.82
$PJCIFN2,05/06/2026 23:15:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,91.04,8.43,64.90,54.32,1.93,14.88,46.17,15.57,80.88,2.54,11.96,45.59,-1.61,9.57,35.03,17.90,84.48,6.17,26.52,49.78,0.35,12.79,39.62
$PJCIFN2,05/06/2026 23:16:00,230.50,228.96,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.37,9.00,74.99,54.20,2.52,14.95,47.77,16.11,80.33,4.90,14.28,47.31,-1.02,10.79,37.29,18.42,84.77,6.67,30.69,50.69,0.85,13.05,41.65
$PJCIFN2,05/06/2026 23:17:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.35,7.85,65.49,53.76,1.93,13.72,49.70,14.93,78.43,3.71,12.55,45.54,-2.80,8.43,36.74,17.25,83.23,5.48,25.48,49.53,-0.68,11.77,42.09
$PJCIFN2,05/06/2026 23:18:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.86,9.01,81.79,53.67,1.93,14.92,47.88,14.93,80.29,3.72,12.54,45.49,-2.79,9.57,39.66,18.14,83.86,6.41,29.94,50.13,0.47,12.98,42.46
$PJCIFN2,05/06/2026 23:19:00,230.24,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.99,8.40,63.76,53.82,1.93,14.94,48.04,14.92,78.56,3.13,12.52,44.92,-2.79,9.58,35.58,17.46,82.88,5.59,24.88,49.34,-0.16,12.32,40.83
$PJCIFN2,05/06/2026 23:20:00,230.63,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,91.24,8.46,77.13,53.11,2.51,14.34,48.44,15.50,79.24,3.13,11.37,46.59,-2.78,9.01,37.92,17.96,82.95,5.78,31.09,49.60,0.00,12.22,42.01
$PJCIFN2,05/06/2026 23:21:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.95,90.20,8.45,66.59,54.26,2.52,14.93,50.18,15.48,78.06,3.71,11.94,45.41,-2.79,10.74,41.31,18.46,83.04,6.48,25.40,49.99,0.42,12.96,44.94
$PJCIFN2,05/06/2026 23:22:00,230.50,228.96,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,89.02,7.85,87.32,54.38,1.93,14.30,44.42,15.54,78.06,3.13,11.36,46.66,-2.79,9.61,35.52,17.66,82.19,5.62,29.09,49.38,-0.41,12.12,39.78
$PJCIFN2,05/06/2026 23:23:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.65,7.86,63.76,53.20,1.93,14.34,43.64,14.92,78.06,2.54,11.95,45.51,-2.20,9.00,34.36,17.17,81.86,5.49,23.75,49.01,-0.47,12.00,39.94
$PJCIFN2,05/06/2026 23:24:00,230.50,228.83,229.69,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.04,9.01,85.55,53.26,2.52,14.92,50.91,15.52,79.24,4.32,14.31,46.13,-1.02,10.75,34.97,18.17,82.72,6.46,30.96,50.43,0.69,12.92,40.81
$PJCIFN2,05/06/2026 23:25:00,230.50,228.96,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,101.07,7.84,66.08,53.17,2.52,14.29,44.89,14.92,77.89,2.54,11.95,46.10,-2.80,9.01,36.15,16.95,82.47,5.13,24.68,49.03,-0.84,11.69,39.65
$PJCIFN2,05/06/2026 23:26:00,230.37,228.83,229.69,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.89,8.46,70.32,53.79,3.10,15.50,50.29,16.09,79.15,3.72,11.94,47.20,-1.02,10.73,36.70,18.51,82.25,6.71,30.60,50.52,0.96,13.27,42.71
$PJCIFN2,05/06/2026 23:27:00,230.37,229.08,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,86.67,7.26,64.35,53.05,1.34,13.73,49.56,14.90,76.93,3.13,11.96,46.10,-2.79,10.16,34.28,16.89,80.72,5.32,24.58,48.84,-0.58,11.82,40.49
$PJCIFN2,05/06/2026 23:28:00,230.37,229.08,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.28,87.89,7.86,87.27,53.08,2.52,14.94,47.24,14.97,78.43,3.13,11.95,46.74,-2.20,8.98,34.99,17.73,81.53,5.95,29.82,49.79,0.08,12.45,41.48
$PJCIFN2,05/06/2026 23:29:00,230.37,228.70,229.66,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.84,7.86,67.92,54.32,1.93,14.31,48.44,14.92,77.39,3.71,13.72,45.49,-2.20,9.59,39.64,18.22,82.14,6.42,25.33,50.43,0.59,12.84,43.17
$PJCIFN2,05/06/2026 23:30:00,230.37,228.70,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,86.86,7.25,85.51,51.96,1.34,14.30,47.24,14.93,76.88,3.12,11.36,45.49,-2.79,9.60,37.33,16.82,80.44,5.06,29.53,48.65,-0.87,11.52,40.86
$PJCIFN2,05/06/2026 23:31:00,230.37,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.60,8.42,63.17,53.08,2.52,14.90,45.48,16.08,78.02,3.72,11.93,45.56,-1.61,9.60,37.31,18.09,81.77,6.36,25.73,49.80,0.64,13.01,40.98
$PJCIFN2,05/06/2026 23:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.86,8.45,81.39,53.29,1.93,14.93,49.25,15.51,77.93,4.31,14.34,44.92,-2.20,11.34,38.55,18.15,81.73,6.18,29.51,49.94,0.32,12.83,43.89
$PJCIFN2,05/06/2026 23:33:00,230.37,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.27,6.69,62.62,53.14,0.75,13.14,47.91,14.91,76.75,3.13,11.94,46.72,-2.79,9.56,36.80,17.16,80.65,4.94,23.83,48.95,-0.94,11.50,41.63
$PJCIFN2,05/06/2026 23:34:00,230.24,228.96,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.01,9.02,87.37,53.73,2.52,14.90,47.96,16.09,79.15,3.71,13.69,45.49,-0.43,10.18,36.70,18.83,82.22,6.89,30.49,50.45,1.01,13.25,40.98
$PJCIFN2,05/06/2026 23:35:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,6.67,63.17,52.02,1.34,14.32,46.22,14.34,76.34,3.13,11.94,44.95,-2.79,9.58,34.95,17.06,80.60,5.25,25.00,48.70,-0.72,11.77,40.42
$PJCIFN2,05/06/2026 23:36:00,230.63,228.83,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.65,88.19,7.86,80.80,53.08,1.93,14.92,53.21,14.33,78.06,1.95,12.52,45.49,-2.20,9.62,39.03,17.45,81.20,5.58,29.55,49.34,-0.21,12.23,44.40
$PJCIFN2,05/06/2026 23:37:00,230.37,228.83,229.68,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,100.48,9.03,67.96,53.73,2.52,14.92,47.75,16.05,79.33,3.73,14.33,47.82,-1.02,10.79,36.78,18.66,83.79,6.67,25.64,50.67,0.95,13.22,41.83
$PJCIFN2,05/06/2026 23:38:00,230.37,228.96,229.72,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.70,87.60,7.27,80.25,51.55,1.34,14.91,47.48,15.48,76.08,3.71,13.12,45.59,-2.20,9.60,35.03,17.10,80.38,5.01,31.04,48.84,-0.75,11.58,41.27
$PJCIFN2,05/06/2026 23:39:00,230.37,229.08,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.09,8.43,64.28,53.17,2.52,14.94,44.94,15.55,78.65,3.72,12.54,47.17,-3.38,9.62,37.87,17.99,81.75,6.28,25.58,49.89,0.51,12.94,40.69
$PJCIFN2,05/06/2026 23:40:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.87,90.01,8.45,84.23,53.61,1.93,14.35,49.25,16.06,77.39,3.12,13.74,46.15,-2.79,10.19,36.76,17.83,81.63,5.98,30.66,49.53,0.01,12.35,43.04
$PJCIFN2,05/06/2026 23:41:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.78,9.04,63.69,53.70,2.52,14.92,50.21,14.90,76.34,3.71,12.55,44.85,-2.79,9.60,36.66,17.39,81.04,5.63,25.20,49.20,-0.44,11.85,42.23
$PJCIFN2,05/06/2026 23:42:00,230.50,228.83,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.24,9.01,66.74,54.26,3.10,14.93,46.89,15.56,78.74,3.72,13.74,47.25,-1.61,11.35,36.84,18.53,82.21,6.80,30.11,50.48,0.91,13.22,40.86
$PJCIFN2,05/06/2026 23:43:00,230.63,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,89.17,7.86,64.35,53.26,2.52,14.34,44.42,15.50,75.75,4.30,11.95,45.49,-2.79,9.58,34.36,17.66,81.46,5.94,24.50,49.54,-0.08,12.56,39.09
$PJCIFN2,05/06/2026 23:44:00,230.24,229.08,229.71,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.30,7.27,80.89,51.35,0.75,14.30,48.44,14.93,77.97,2.53,13.16,44.95,-2.20,9.58,35.01,17.09,80.95,5.27,29.13,48.79,-0.65,11.77,39.81
$PJCIFN2,05/06/2026 23:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.73,9.02,64.24,54.94,1.93,14.92,51.47,14.93,78.06,4.30,13.69,46.10,-1.02,10.75,37.35,18.55,82.40,6.42,25.32,50.27,0.60,12.95,42.40
$PJCIFN2,05/06/2026 23:46:00,230.37,228.96,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.19,7.86,83.06,52.05,1.93,14.30,48.50,15.53,77.56,2.54,11.38,46.10,-2.20,9.57,36.17,17.47,81.19,5.28,30.56,48.85,-0.52,11.69,40.39
$PJCIFN2,05/06/2026 23:47:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,8.44,65.57,53.76,2.52,15.47,48.52,15.51,78.65,1.95,13.15,44.97,-2.20,10.17,36.76,18.31,82.58,6.37,25.80,49.90,0.50,12.86,42.08
$PJCIFN2,05/06/2026 23:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.84,89.81,9.02,85.46,54.35,2.51,14.32,47.91,15.51,77.65,3.72,14.30,46.10,-2.20,10.77,35.05,17.72,82.41,6.09,32.30,49.50,-0.04,12.45,41.39
$PJCIFN2,05/06/2026 23:49:00,230.37,228.96,229.72,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,101.18,7.27,62.62,52.49,1.34,14.26,47.96,14.93,78.52,3.12,11.96,45.54,-2.20,10.17,36.21,17.13,83.60,5.23,25.03,49.25,-0.55,11.68,40.73
$PJCIFN2,05/06/2026 23:50:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.37,9.03,83.65,54.81,3.12,15.49,48.07,15.51,79.79,3.72,14.31,46.77,-2.19,10.75,38.48,18.45,83.50,6.50,30.44,50.50,0.72,13.03,43.45
$PJCIFN2,05/06/2026 23:51:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.86,9.04,64.87,53.73,3.10,14.31,44.27,15.50,78.56,3.72,11.97,46.13,-3.37,9.59,37.35,17.05,82.47,5.56,24.70,48.96,-0.60,11.81,40.53
$PJCIFN2,05/06/2026 23:52:00,230.37,228.83,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.56,8.42,85.51,52.99,2.52,14.34,46.22,15.50,79.83,3.72,13.72,46.13,-1.61,10.18,36.17,18.03,83.96,6.38,30.73,49.79,0.65,12.97,41.04
$PJCIFN2,05/06/2026 23:53:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.76,8.43,64.24,54.85,1.34,14.34,47.91,15.52,80.24,3.72,11.92,45.54,-2.79,10.16,34.97,17.37,83.47,5.70,24.66,49.48,-0.38,12.08,40.62
$PJCIFN2,05/06/2026 23:54:00,230.50,229.08,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.81,7.26,85.46,52.55,1.93,14.88,52.06,15.51,78.70,2.53,11.40,46.13,-2.80,9.57,35.54,16.94,82.99,5.03,29.19,48.94,-0.84,11.64,41.11
$PJCIFN2,05/06/2026 23:55:00,230.50,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.91,9.03,65.42,53.64,1.93,14.95,53.83,16.10,81.01,4.89,14.32,45.51,-1.61,11.35,39.01,18.53,84.52,6.82,25.62,50.59,0.89,13.47,43.13
$PJCIFN2,05/06/2026 23:56:00,230.37,229.08,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.96,7.83,82.52,53.17,2.51,13.74,51.38,14.93,79.02,3.72,12.54,46.00,-2.20,10.18,35.66,17.16,83.50,5.63,30.65,49.21,-0.15,12.21,42.23
$PJCIFN2,05/06/2026 23:57:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.22,7.85,64.35,53.08,1.93,14.31,48.50,16.07,80.38,3.72,11.93,46.59,-2.20,9.60,39.09,17.39,83.65,5.49,25.05,49.44,-0.39,11.86,42.82
$PJCIFN2,05/06/2026 23:58:00,230.24,228.96,229.66,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.99,9.01,77.44,53.73,2.52,14.88,49.06,14.91,80.97,3.12,13.13,45.46,-2.79,9.59,36.68,18.43,84.66,6.45,30.62,50.42,0.53,12.98,42.63
$PJCIFN2,05/06/2026 23:59:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.04,6.65,64.83,51.96,1.34,13.69,44.40,15.50,79.20,3.72,10.78,46.69,-2.79,9.60,36.66,17.17,83.44,5.12,24.30,48.96,-1.02,11.46,39.57