$PJCIFN2,04/06/2026 00:00:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,92.17,8.45,65.38,53.76,2.52,14.91,47.37,15.49,79.74,4.89,13.76,47.49,-1.02,10.76,33.79,18.34,84.34,6.77,27.53,51.16,1.12,13.21,40.18
$PJCIFN2,04/06/2026 00:01:00,230.50,228.83,229.81,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,100.65,7.26,81.93,53.73,1.93,14.31,44.37,14.92,78.70,3.13,11.95,46.18,-2.20,9.59,34.97,17.04,84.00,5.21,26.17,49.53,-0.46,11.73,39.84
$PJCIFN2,04/06/2026 00:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.20,8.45,83.10,54.32,1.93,14.94,45.50,15.53,79.38,4.30,14.31,45.54,-1.61,10.76,37.39,17.89,83.57,6.42,29.05,50.32,0.62,13.13,41.16
$PJCIFN2,04/06/2026 00:03:00,230.63,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,90.25,8.43,70.87,54.17,2.52,14.90,52.47,14.93,79.55,2.53,11.37,45.54,-1.62,10.17,36.74,17.26,82.79,5.76,27.12,49.87,0.14,12.32,41.69
$PJCIFN2,04/06/2026 00:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.02,8.46,80.84,53.67,2.52,14.34,49.14,15.50,78.65,2.53,13.13,45.59,-2.78,10.17,34.42,17.67,82.36,6.04,27.65,49.91,0.27,12.54,40.93
$PJCIFN2,04/06/2026 00:05:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.99,8.44,83.20,54.23,2.52,14.92,46.84,15.52,77.56,3.72,12.54,47.17,-2.20,10.18,34.32,17.92,82.45,6.15,27.63,50.10,0.57,12.71,41.51
$PJCIFN2,04/06/2026 00:06:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.35,7.85,64.83,53.79,1.93,14.31,46.76,15.54,78.65,3.13,11.95,46.13,-2.20,9.61,32.04,17.24,81.66,5.48,26.01,49.35,-0.15,12.00,40.80
$PJCIFN2,04/06/2026 00:07:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,89.22,8.46,64.35,55.46,2.53,14.89,50.35,15.52,78.65,4.31,14.31,46.56,-0.43,10.20,36.15,18.28,82.59,6.35,27.85,50.32,0.89,12.92,42.70
$PJCIFN2,04/06/2026 00:08:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.09,7.83,77.44,52.61,1.93,14.31,52.06,14.92,77.65,2.54,11.98,46.10,-3.38,9.60,36.80,17.11,81.34,5.21,26.04,49.28,-0.42,11.66,41.60
$PJCIFN2,04/06/2026 00:09:00,230.63,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,86.91,8.44,84.28,53.05,1.93,14.94,54.88,14.93,77.39,3.71,12.54,45.54,-2.20,8.41,37.33,17.48,81.68,5.90,27.45,49.69,0.27,12.27,41.76
$PJCIFN2,04/06/2026 00:10:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.88,9.02,65.01,55.40,1.93,14.91,48.98,14.98,77.97,4.31,14.31,46.00,-1.02,11.37,37.90,18.05,82.40,6.42,27.56,50.21,0.82,13.23,42.56
$PJCIFN2,04/06/2026 00:11:00,230.63,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,87.65,7.86,81.88,54.94,2.52,13.76,52.62,14.93,78.24,3.13,11.37,46.18,-2.19,10.20,34.85,17.44,81.51,5.54,26.83,49.55,-0.04,12.09,42.46
$PJCIFN2,04/06/2026 00:12:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,87.50,7.85,64.35,54.35,1.93,14.93,46.65,14.93,76.93,1.94,13.17,46.02,-1.62,9.58,36.84,17.28,81.38,5.27,26.52,49.40,-0.19,11.91,41.87
$PJCIFN2,04/06/2026 00:13:00,230.50,228.96,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,101.77,9.05,63.76,54.38,2.52,14.95,46.60,15.51,79.70,3.71,13.71,46.08,-1.02,10.16,38.59,18.37,83.91,6.54,27.93,50.48,0.98,13.26,42.32
$PJCIFN2,04/06/2026 00:14:00,230.75,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.09,8.47,77.85,54.26,2.52,14.94,53.83,15.52,77.01,3.71,13.16,46.18,-1.61,10.79,36.78,17.81,81.80,6.11,28.35,49.85,0.46,12.70,40.92
$PJCIFN2,04/06/2026 00:15:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.30,7.27,84.28,53.67,1.34,13.74,46.65,14.93,78.65,2.54,11.95,47.17,-2.79,9.60,35.01,16.76,81.06,5.11,27.04,49.05,-0.43,11.65,40.06
$PJCIFN2,04/06/2026 00:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.63,8.44,82.56,54.32,3.11,14.94,49.76,15.52,78.61,3.12,14.31,46.13,-2.20,9.57,35.54,17.93,81.96,6.31,29.07,50.30,0.75,12.85,40.37
$PJCIFN2,04/06/2026 00:17:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.83,88.09,8.44,64.32,52.61,1.34,13.74,42.04,14.94,77.43,3.13,11.94,44.95,-2.20,8.98,33.79,16.64,80.92,5.03,26.41,48.98,-0.62,11.46,37.21
$PJCIFN2,04/06/2026 00:18:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,87.94,9.02,69.77,53.64,2.52,15.47,49.70,16.06,78.06,2.54,11.98,46.72,-2.20,9.58,35.62,17.86,81.96,6.14,28.14,49.71,0.55,12.90,40.03
$PJCIFN2,04/06/2026 00:19:00,230.24,228.83,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.84,89.12,7.86,67.85,56.18,2.51,14.93,51.56,14.93,77.89,2.54,11.36,45.95,-5.16,10.76,36.76,17.75,81.79,5.79,27.40,49.75,0.05,12.52,42.99
$PJCIFN2,04/06/2026 00:20:00,230.50,228.70,229.75,0.10,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.19,88.09,9.04,80.21,53.79,3.11,16.62,46.76,15.49,74.90,3.12,11.39,43.16,-11.03,4.87,36.15,17.15,80.98,5.11,28.19,48.70,-0.99,11.58,40.97
$PJCIFN2,04/06/2026 00:21:00,230.37,228.70,229.74,0.10,0.40,0.05,0.38,0.24,0.02,0.10,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,90.89,11.39,87.32,56.27,4.29,23.68,48.04,14.32,73.93,4.31,13.11,46.72,-1.61,1.93,37.31,18.54,82.72,6.84,28.20,50.73,1.07,13.46,42.86
$PJCIFN2,04/06/2026 00:22:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.09,0.22,0.06,0.31,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.65,7.28,63.80,53.11,1.34,20.78,51.44,14.33,72.24,0.77,11.97,44.28,-2.79,8.99,36.19,16.76,80.81,5.04,26.23,48.63,-0.54,11.85,41.28
$PJCIFN2,04/06/2026 00:23:00,230.50,228.83,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,88.24,7.87,66.78,54.32,1.93,14.90,47.96,14.95,78.39,1.95,9.00,46.15,-2.79,10.17,36.23,17.59,81.84,5.95,26.94,49.67,0.38,12.41,41.59
$PJCIFN2,04/06/2026 00:24:00,230.50,228.83,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,89.12,7.85,73.94,53.70,2.52,14.32,50.80,14.33,76.29,3.13,12.54,46.18,-2.20,9.58,38.55,17.49,81.91,5.88,27.25,50.05,0.19,12.32,44.08
$PJCIFN2,04/06/2026 00:25:00,230.50,228.70,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,100.76,9.03,84.96,54.26,2.52,14.90,45.65,13.76,78.56,3.13,11.97,46.72,-2.20,9.62,35.52,17.46,83.37,5.78,27.54,49.88,0.25,12.42,39.89
$PJCIFN2,04/06/2026 00:26:00,230.24,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,90.89,7.86,85.60,53.70,2.52,14.93,51.47,14.97,76.80,3.71,12.55,46.13,-2.20,10.17,32.69,17.19,81.63,5.78,27.29,49.43,0.04,12.34,38.83
$PJCIFN2,04/06/2026 00:27:00,230.37,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.74,6.67,79.57,52.46,1.93,13.73,47.43,14.94,77.30,2.53,11.95,46.02,-2.20,9.58,35.01,16.86,81.36,5.17,26.00,48.95,-0.45,11.73,39.48
$PJCIFN2,04/06/2026 00:28:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,88.83,8.45,66.63,53.67,2.52,14.34,48.63,14.92,77.52,3.12,13.72,44.92,-2.79,9.02,36.13,17.78,82.26,6.04,27.48,50.05,0.42,12.63,41.43
$PJCIFN2,04/06/2026 00:29:00,230.37,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.80,88.73,7.84,66.04,53.14,1.93,14.35,47.99,14.36,77.56,3.72,12.54,45.00,-2.20,9.60,34.38,17.33,82.05,5.74,26.17,49.38,0.07,12.30,40.07
$PJCIFN2,04/06/2026 00:30:00,230.24,229.08,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,88.29,7.86,77.98,52.49,3.10,15.51,43.15,14.92,77.26,3.13,11.95,45.51,-3.37,9.58,33.77,17.14,81.68,5.46,27.12,49.20,-0.18,12.21,38.76
$PJCIFN2,04/06/2026 00:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.50,8.43,76.68,52.64,3.11,14.92,45.48,15.49,78.48,4.31,13.72,45.51,-1.02,11.34,37.33,18.32,83.20,6.40,27.14,50.06,0.82,13.05,40.73
$PJCIFN2,04/06/2026 00:32:00,230.50,228.96,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,88.73,7.85,80.84,53.73,1.93,14.33,49.56,15.52,78.65,2.54,10.80,45.59,-2.20,9.00,37.20,17.55,82.51,5.28,26.52,49.42,-0.42,11.95,41.76
$PJCIFN2,04/06/2026 00:33:00,230.75,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.27,7.27,63.14,54.26,1.93,14.35,44.99,15.52,78.15,3.13,11.96,46.74,-2.79,9.60,35.58,17.09,82.40,5.22,25.64,48.97,-0.43,11.80,40.14
$PJCIFN2,04/06/2026 00:34:00,230.37,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.50,8.44,68.63,53.79,3.11,14.94,50.26,15.52,78.19,3.73,13.16,46.80,-1.61,10.77,35.03,18.03,83.80,6.49,27.54,50.24,0.71,13.07,41.99
$PJCIFN2,04/06/2026 00:35:00,230.24,229.08,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,89.76,8.45,80.89,53.29,2.52,13.75,47.99,14.95,79.74,2.54,11.37,45.54,-2.20,9.60,36.13,17.05,83.22,5.48,26.87,49.25,-0.27,12.06,43.14
$PJCIFN2,04/06/2026 00:36:00,230.37,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.22,7.27,65.53,53.08,1.34,14.34,50.38,14.94,79.24,2.54,13.16,46.13,-2.20,9.56,35.07,16.95,83.03,5.06,26.31,49.13,-0.64,11.52,42.27
$PJCIFN2,04/06/2026 00:37:00,230.63,228.83,229.76,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,102.84,9.04,86.05,54.88,3.11,14.94,47.21,15.55,81.65,1.95,13.14,46.20,-0.43,11.36,37.92,18.34,86.24,6.57,27.78,50.73,1.07,13.27,41.16
$PJCIFN2,04/06/2026 00:38:00,230.50,228.96,229.72,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.04,7.86,74.91,54.35,1.93,14.34,52.65,15.49,79.33,3.71,12.53,46.72,-2.20,10.16,34.97,17.14,83.66,5.49,26.57,49.33,-0.09,12.09,40.02
$PJCIFN2,04/06/2026 00:39:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.77,90.35,7.83,64.83,53.64,2.52,14.89,53.18,13.75,80.38,3.72,11.96,46.13,-2.79,10.16,37.31,17.04,84.05,5.53,27.04,49.47,0.20,12.37,41.91
$PJCIFN2,04/06/2026 00:40:00,230.50,228.96,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.78,8.44,70.99,54.29,2.52,15.44,56.78,15.51,81.06,4.31,14.31,46.64,-1.61,11.34,38.51,18.14,85.14,6.47,28.14,50.73,1.02,13.14,43.87
$PJCIFN2,04/06/2026 00:41:00,230.50,228.83,229.73,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.73,7.85,81.25,51.43,1.34,13.72,44.99,15.46,79.79,3.72,11.95,46.69,-2.20,9.62,35.56,16.76,83.42,4.89,26.03,49.12,-0.78,11.56,39.86
$PJCIFN2,04/06/2026 00:42:00,230.50,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.89,8.43,90.06,53.76,2.52,14.94,45.09,15.47,81.56,3.72,13.71,47.15,-1.61,10.76,36.13,18.04,85.20,6.49,27.13,50.32,0.96,13.20,41.23
$PJCIFN2,04/06/2026 00:43:00,230.75,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.84,7.83,82.52,53.11,2.51,13.72,47.85,14.93,79.97,3.70,11.36,45.59,-2.79,9.60,36.03,16.91,83.94,5.20,26.69,48.95,-0.25,11.90,41.45
$PJCIFN2,04/06/2026 00:44:00,230.50,228.70,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.22,91.63,7.86,66.16,54.32,1.93,14.89,52.68,15.50,80.92,3.13,13.72,46.08,-3.37,9.62,37.92,17.72,84.71,5.87,26.94,49.94,0.21,12.32,43.31
$PJCIFN2,04/06/2026 00:45:00,230.50,228.70,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.29,8.46,76.81,54.38,2.52,14.90,53.18,16.04,80.65,4.31,13.71,47.09,-1.60,11.31,34.34,18.46,85.18,6.53,28.46,50.53,0.80,13.10,41.00
$PJCIFN2,04/06/2026 00:46:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,91.78,7.84,64.39,52.46,2.52,15.52,48.44,15.50,78.65,3.71,12.57,46.13,-2.20,10.18,33.79,16.88,83.68,5.21,26.34,49.07,-0.54,11.73,40.13
$PJCIFN2,04/06/2026 00:47:00,230.50,228.70,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,92.06,7.87,81.79,53.29,1.93,14.35,49.68,16.04,81.51,4.29,13.14,47.20,-2.20,9.60,36.76,17.81,84.83,6.18,27.42,50.15,0.62,12.74,43.75
$PJCIFN2,04/06/2026 00:48:00,230.37,228.96,229.76,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.58,7.86,83.69,54.20,2.51,14.35,52.59,14.94,80.74,4.31,13.13,44.97,-1.02,10.75,39.75,18.09,84.81,6.33,27.83,50.60,0.66,12.91,43.54
$PJCIFN2,04/06/2026 00:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.32,0.24,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,102.53,9.01,73.06,54.29,0.75,13.70,46.84,14.91,79.65,3.71,11.94,45.46,-2.20,9.56,35.52,16.64,84.49,4.99,26.56,49.14,-0.71,11.38,41.11
$PJCIFN2,04/06/2026 00:50:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,91.14,9.01,66.63,54.44,2.52,14.92,48.52,14.87,80.97,4.31,14.93,46.10,-1.02,11.33,37.18,18.09,84.34,6.77,27.92,50.60,0.98,13.35,41.95
$PJCIFN2,04/06/2026 00:51:00,230.63,228.96,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,91.78,8.45,78.35,53.73,2.52,14.91,46.24,14.92,79.24,3.71,11.95,46.10,-1.62,10.76,34.40,17.56,83.36,5.89,26.85,49.46,0.25,12.53,40.86
$PJCIFN2,04/06/2026 00:52:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.88,7.28,86.73,52.55,1.93,13.70,47.88,14.92,79.29,3.72,11.38,45.59,-2.20,9.61,34.95,16.78,82.72,5.35,26.03,49.17,-0.54,11.51,40.21
$PJCIFN2,04/06/2026 00:53:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.25,90.06,7.87,84.87,54.32,2.52,14.89,43.22,14.91,80.20,4.30,13.15,47.20,-2.20,9.62,34.30,18.04,83.95,6.35,28.28,50.48,0.78,13.09,40.05
$PJCIFN2,04/06/2026 00:54:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.86,7.83,78.49,53.70,1.34,14.29,43.86,14.94,78.06,3.72,11.97,45.56,-2.20,9.62,34.48,16.54,81.91,5.06,26.05,48.86,-0.65,11.66,38.35
$PJCIFN2,04/06/2026 00:55:00,230.63,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.71,88.58,8.46,68.59,53.73,2.52,14.94,51.53,15.53,79.33,4.29,12.54,46.13,-2.20,9.62,35.56,17.65,82.72,6.02,27.90,49.63,0.40,12.62,39.63
$PJCIFN2,04/06/2026 00:56:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.11,7.86,65.53,53.64,2.52,14.34,47.96,15.50,79.20,4.30,10.80,47.23,-2.20,10.78,36.15,17.80,82.64,6.03,27.53,50.09,0.42,12.72,41.30
$PJCIFN2,04/06/2026 00:57:00,230.50,228.83,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.05,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.32,6.68,78.57,53.11,1.34,12.58,49.20,15.51,77.47,2.54,11.35,45.51,-2.20,9.59,34.30,16.90,81.23,4.90,26.21,48.95,-0.74,11.24,40.29
$PJCIFN2,04/06/2026 00:58:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.37,8.45,88.65,54.23,2.52,15.48,44.35,15.53,78.78,3.70,14.91,46.80,-1.02,10.79,35.42,18.32,82.74,6.58,27.76,50.38,1.10,13.17,40.00
$PJCIFN2,04/06/2026 00:59:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.73,9.04,83.20,53.26,2.52,14.87,46.81,14.34,77.30,3.13,12.54,45.51,-2.79,10.76,34.48,17.29,81.77,5.74,27.35,49.42,0.14,12.50,40.71
$PJCIFN2,04/06/2026 01:00:00,230.50,228.83,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.76,7.25,66.01,52.61,1.93,14.31,46.14,14.93,78.15,3.13,11.97,46.13,-1.61,9.59,36.59,16.80,81.14,5.31,26.46,49.12,-0.37,11.70,40.79
$PJCIFN2,04/06/2026 01:01:00,230.37,228.96,229.77,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.35,100.00,8.44,74.61,54.91,1.93,14.93,47.43,15.51,78.61,4.31,13.74,46.18,-2.20,10.18,33.83,18.49,84.02,6.62,27.79,50.75,1.05,13.25,39.96
$PJCIFN2,04/06/2026 01:02:00,230.24,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.66,7.85,83.74,53.32,2.52,14.94,45.63,14.88,76.34,3.72,12.56,46.05,-2.79,9.60,34.97,17.05,81.14,5.30,28.16,49.18,-0.42,11.85,39.77
$PJCIFN2,04/06/2026 01:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.93,8.44,82.52,54.94,3.11,15.49,44.42,16.08,76.38,3.72,13.75,45.46,-1.02,11.37,35.60,17.90,82.18,6.47,27.62,50.03,0.79,13.09,40.22
$PJCIFN2,04/06/2026 01:04:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.83,87.94,8.43,85.65,53.17,1.93,15.47,46.68,14.92,78.48,3.72,11.97,45.59,-1.61,10.74,36.72,17.32,81.55,5.77,27.73,49.77,0.13,12.41,40.99
$PJCIFN2,04/06/2026 01:05:00,230.63,228.96,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.14,7.85,74.45,53.17,1.34,14.35,49.09,14.92,77.39,2.54,9.00,45.54,-2.20,9.59,34.38,17.18,81.10,5.31,26.46,49.33,-0.20,11.84,40.78
$PJCIFN2,04/06/2026 01:06:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,87.50,8.45,67.18,53.64,3.11,14.35,49.70,14.34,77.56,3.72,11.97,46.13,-2.20,10.16,34.97,17.65,81.61,6.12,27.63,49.82,0.42,12.61,41.39
$PJCIFN2,04/06/2026 01:07:00,230.24,228.96,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,7.27,76.22,52.67,1.93,13.16,46.78,15.50,76.21,3.12,11.95,45.49,-2.79,10.17,34.93,16.62,80.63,5.07,25.68,48.79,-0.58,11.78,41.33
$PJCIFN2,04/06/2026 01:08:00,230.37,228.70,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,88.83,7.84,86.05,53.73,1.93,15.50,47.24,14.93,78.65,3.13,13.72,46.13,-2.20,10.17,36.11,17.46,81.68,5.74,28.41,49.68,0.28,12.59,39.85
$PJCIFN2,04/06/2026 01:09:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.93,7.87,83.15,53.23,2.52,14.92,48.42,16.08,77.30,3.71,11.95,45.97,-2.19,9.59,36.78,18.11,82.22,6.09,27.65,50.16,0.57,12.65,42.41
$PJCIFN2,04/06/2026 01:10:00,230.37,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.09,8.46,80.80,53.14,2.52,15.54,49.76,15.50,78.06,4.30,12.54,44.95,-2.20,10.16,35.58,18.26,82.11,6.42,28.53,50.24,0.83,13.20,41.68
$PJCIFN2,04/06/2026 01:11:00,230.50,229.08,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.50,7.27,68.51,52.55,1.93,13.73,49.76,14.92,77.34,3.13,11.95,45.49,-2.79,9.60,35.62,17.09,80.87,5.08,26.39,48.67,-0.58,11.65,41.69
$PJCIFN2,04/06/2026 01:12:00,230.37,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.09,7.27,80.12,53.17,1.93,14.34,55.47,14.34,78.61,3.71,11.95,46.66,-2.20,9.60,34.38,16.94,81.38,5.41,27.13,49.15,-0.30,11.74,39.97
$PJCIFN2,04/06/2026 01:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,100.70,8.46,78.40,54.35,3.11,14.93,45.63,15.54,79.33,4.30,13.14,45.49,-1.02,10.18,36.80,18.29,84.03,6.61,27.89,50.75,0.96,12.90,41.76
$PJCIFN2,04/06/2026 01:14:00,230.50,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.50,7.84,87.22,51.99,1.93,14.30,44.99,15.50,77.47,2.54,12.52,46.08,-2.20,9.03,34.99,16.78,81.04,5.00,27.40,48.99,-0.65,11.54,39.91
$PJCIFN2,04/06/2026 01:15:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.87,88.29,9.02,83.65,52.70,1.93,14.90,43.86,15.48,78.06,2.54,11.96,47.17,-2.79,10.16,34.85,17.33,81.70,5.81,27.34,49.63,0.26,12.41,38.91
$PJCIFN2,04/06/2026 01:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.47,8.45,65.53,53.70,2.52,14.34,49.22,16.08,78.48,4.31,14.31,46.13,-0.43,11.36,34.38,17.96,82.43,6.18,28.03,50.15,0.79,13.13,41.59
$PJCIFN2,04/06/2026 01:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.28,89.27,9.00,68.00,54.23,3.70,14.88,53.68,14.93,78.02,4.31,12.54,43.77,-1.61,9.00,37.90,17.84,82.16,6.32,26.90,50.14,0.59,12.49,43.02
$PJCIFN2,04/06/2026 01:18:00,230.50,228.83,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.24,7.27,80.89,53.14,3.11,14.89,50.32,14.34,72.71,1.95,12.54,46.13,-2.78,8.39,34.89,16.72,80.73,5.00,26.16,49.00,-0.56,11.67,41.77
$PJCIFN2,04/06/2026 01:19:00,230.63,228.96,229.78,0.10,0.39,0.04,0.34,0.23,0.04,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.87,88.93,10.23,78.99,53.88,8.41,16.67,43.74,14.92,78.78,4.30,11.35,47.41,-1.02,10.18,34.48,17.97,82.53,6.47,27.26,50.41,1.00,13.23,39.25
$PJCIFN2,04/06/2026 01:20:00,230.37,228.70,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,90.40,7.84,86.68,54.23,2.52,14.33,46.81,14.34,77.47,2.53,11.97,46.13,-2.20,9.58,35.58,17.11,81.86,5.59,27.75,49.41,0.02,12.10,40.05
$PJCIFN2,04/06/2026 01:21:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.60,7.28,81.48,52.11,1.34,14.90,47.43,14.33,77.97,3.12,10.20,46.15,-3.38,9.02,34.97,17.23,81.41,5.11,26.21,49.19,-0.65,11.58,39.55
$PJCIFN2,04/06/2026 01:22:00,230.37,228.70,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.34,8.44,75.80,53.76,2.52,15.49,46.17,15.51,77.89,3.12,13.71,46.69,-1.61,10.17,34.91,18.20,82.70,6.57,27.70,50.38,0.92,13.11,39.14
$PJCIFN2,04/06/2026 01:23:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.06,8.43,71.58,54.29,2.52,14.93,48.50,15.52,79.83,4.31,13.72,46.13,-1.02,10.79,38.57,18.42,82.99,6.46,27.47,50.32,1.04,13.29,42.49
$PJCIFN2,04/06/2026 01:24:00,230.50,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.99,9.02,83.83,53.05,2.52,14.31,46.22,14.92,79.06,3.13,11.94,45.54,-2.20,10.17,35.54,17.24,82.18,5.45,26.99,48.99,-0.14,12.08,40.68
$PJCIFN2,04/06/2026 01:25:00,230.37,228.96,229.74,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,100.70,7.85,86.68,52.49,1.93,14.35,47.88,14.93,78.61,2.54,11.95,45.54,-2.79,9.59,34.99,17.18,83.55,5.26,26.93,49.49,-0.42,11.71,40.45
$PJCIFN2,04/06/2026 01:26:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.37,8.45,66.12,54.94,2.52,14.90,44.42,15.52,79.29,3.13,14.29,46.13,-2.20,9.61,34.97,18.31,83.35,6.46,27.93,50.69,0.86,13.04,40.06
$PJCIFN2,04/06/2026 01:27:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,90.16,7.87,64.35,54.20,1.93,14.36,46.30,14.92,77.01,3.12,11.39,45.59,-1.61,9.58,35.03,17.25,82.66,5.65,26.32,49.50,-0.02,12.26,39.64
$PJCIFN2,04/06/2026 01:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.65,88.58,8.42,74.45,54.91,2.52,14.90,44.32,14.93,78.65,3.72,12.55,45.95,-2.19,9.61,34.99,17.08,83.01,5.75,26.77,49.21,0.22,12.35,39.14
$PJCIFN2,04/06/2026 01:29:00,230.50,228.70,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.15,91.09,8.45,77.98,54.32,3.11,14.95,50.29,15.49,80.97,3.71,13.72,46.08,-1.61,10.76,37.31,17.88,84.11,6.27,27.39,50.54,0.68,12.86,41.82
$PJCIFN2,04/06/2026 01:30:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.96,7.86,87.91,52.02,1.93,14.33,50.29,14.90,78.52,3.12,12.54,45.54,-2.20,9.60,34.34,16.84,82.97,5.02,26.83,49.18,-0.66,11.63,39.99
$PJCIFN2,04/06/2026 01:31:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.24,8.44,82.56,53.76,2.52,14.95,47.94,15.52,79.24,4.30,14.32,47.90,-1.61,11.37,35.01,18.26,84.41,6.40,27.42,50.52,0.77,13.07,41.40
$PJCIFN2,04/06/2026 01:32:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.65,7.87,66.56,54.35,1.93,14.31,48.92,15.48,79.74,3.12,11.94,46.74,-2.20,9.58,35.52,16.86,83.60,5.36,26.55,49.03,-0.38,11.98,41.45
$PJCIFN2,04/06/2026 01:33:00,230.37,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.20,91.58,8.44,67.41,52.64,1.93,14.87,50.71,14.93,81.01,3.71,11.95,45.44,-2.79,9.60,38.42,17.63,84.35,5.67,26.50,50.06,0.13,12.29,44.03
$PJCIFN2,04/06/2026 01:34:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.14,8.45,84.82,54.91,3.11,14.35,47.37,14.91,79.83,3.72,13.13,46.72,-2.20,10.18,35.56,17.95,84.86,6.15,27.72,50.27,0.58,12.79,41.19
$PJCIFN2,04/06/2026 01:35:00,230.50,228.96,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,90.99,6.69,84.28,52.49,1.34,13.18,46.24,15.51,79.88,3.12,11.96,46.72,-2.20,9.01,35.56,16.74,83.62,4.83,26.52,48.82,-0.83,11.64,39.55
$PJCIFN2,04/06/2026 01:36:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.35,7.87,65.57,53.70,1.93,14.89,51.67,14.93,80.97,3.71,13.13,44.95,-2.19,10.17,35.56,17.74,84.57,5.93,27.15,49.71,0.26,12.56,41.56
$PJCIFN2,04/06/2026 01:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,102.30,9.62,73.06,54.35,3.11,14.90,59.69,15.54,80.92,3.71,13.75,44.41,-1.61,10.77,37.85,18.29,86.65,6.42,28.19,50.52,0.83,13.05,41.31
$PJCIFN2,04/06/2026 01:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.60,7.27,70.28,53.17,1.34,13.15,46.17,14.93,79.83,3.13,12.54,46.13,-2.79,10.17,36.15,17.09,83.78,5.10,26.33,49.22,-0.59,11.73,40.98
$PJCIFN2,04/06/2026 01:39:00,230.63,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.50,7.88,69.77,53.58,1.93,15.46,45.65,14.92,82.10,4.30,12.55,46.08,-2.78,9.59,36.17,18.17,85.04,6.36,27.59,50.35,0.70,13.07,40.64
$PJCIFN2,04/06/2026 01:40:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.80,92.27,8.43,82.61,53.70,2.51,14.91,46.89,14.93,79.79,4.30,14.31,45.41,-1.02,11.37,33.79,17.79,85.12,6.27,28.08,50.12,0.70,12.95,39.93
$PJCIFN2,04/06/2026 01:41:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,90.50,8.46,82.96,53.82,1.93,14.94,48.58,14.95,80.97,4.29,10.17,46.10,-2.79,10.15,34.99,17.31,83.84,5.44,26.99,49.45,-0.33,11.85,40.73
$PJCIFN2,04/06/2026 01:42:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,91.63,9.03,65.42,54.20,2.52,14.90,48.07,14.35,79.83,4.30,13.15,46.69,-1.61,9.61,37.33,18.04,84.71,6.40,27.87,50.53,0.69,12.85,42.60
$PJCIFN2,04/06/2026 01:43:00,230.63,228.70,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.24,7.88,63.73,54.38,2.52,14.89,50.88,14.33,79.24,3.72,11.95,44.92,-1.61,9.60,40.25,17.84,84.40,6.27,27.73,50.12,0.60,12.90,44.17
$PJCIFN2,04/06/2026 01:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.27,6.67,72.01,52.02,1.34,13.68,44.96,14.94,79.11,3.12,11.97,45.61,-2.79,10.15,35.56,16.74,83.15,5.02,26.09,48.96,-0.57,11.74,39.84
$PJCIFN2,04/06/2026 01:45:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.04,8.44,85.11,54.29,2.52,14.90,47.91,15.50,80.20,4.89,13.16,47.25,-1.02,10.79,38.53,18.15,84.17,6.56,28.82,50.48,0.86,12.94,41.85
$PJCIFN2,04/06/2026 01:46:00,230.50,228.96,229.87,0.09,0.39,0.04,0.30,0.24,0.04,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.02,0.05,0.17,21.39,89.71,8.43,69.73,54.35,9.00,14.34,56.28,14.92,79.02,3.13,13.13,46.08,-1.61,9.60,34.34,17.19,82.80,5.50,27.11,49.42,3.69,11.84,39.45
$PJCIFN2,04/06/2026 01:47:00,230.50,228.44,229.82,0.09,0.39,0.04,0.36,0.23,0.24,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.05,0.05,0.18,20.26,89.91,8.44,82.52,52.61,56.32,14.94,45.06,15.50,79.20,3.13,11.98,45.56,-1.61,9.60,37.37,17.40,82.71,5.51,26.75,49.57,12.11,12.16,41.13
$PJCIFN2,04/06/2026 01:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.44,65.42,54.32,1.93,14.90,46.84,14.93,78.15,3.71,13.71,46.69,-1.61,10.78,37.31,17.84,82.93,6.21,27.22,49.96,0.40,12.76,41.88
$PJCIFN2,04/06/2026 01:49:00,230.63,228.96,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,99.58,6.68,64.94,52.67,1.93,13.74,47.83,15.50,78.98,3.12,12.54,44.36,-2.79,9.57,33.87,16.93,83.50,5.20,26.61,49.16,-0.45,11.55,40.67
$PJCIFN2,04/06/2026 01:50:00,230.63,229.21,229.85,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.29,8.44,77.35,54.38,1.93,14.93,45.09,15.51,78.87,3.73,13.72,46.18,-1.61,9.61,35.58,18.42,82.89,6.34,28.28,50.35,0.57,13.03,40.21
$PJCIFN2,04/06/2026 01:51:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.24,6.67,83.34,52.05,1.34,13.14,46.24,15.51,78.02,2.54,11.96,46.13,-2.20,9.00,34.38,16.92,81.33,4.88,26.07,48.85,-0.84,11.41,39.37
$PJCIFN2,04/06/2026 01:52:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.11,9.02,82.07,54.53,1.93,14.34,46.73,16.66,78.83,4.31,14.88,45.54,-1.02,10.76,36.23,18.18,82.47,6.51,27.78,50.11,0.78,13.17,41.45
$PJCIFN2,04/06/2026 01:53:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.48,88.43,8.44,67.33,53.94,3.11,14.94,47.80,14.91,77.93,3.72,11.97,45.46,-2.20,10.76,36.68,17.68,82.07,6.00,27.41,49.92,0.19,12.62,41.50
$PJCIFN2,04/06/2026 01:55:00,230.63,228.83,229.84,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.60,7.28,66.89,51.37,1.93,14.28,50.88,14.33,77.65,2.54,13.13,46.02,-2.20,8.99,33.77,16.74,81.25,5.17,25.96,49.14,-0.68,11.61,41.26
$PJCIFN2,04/06/2026 01:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.01,8.45,69.81,54.41,2.52,14.93,51.41,16.11,79.29,4.89,13.13,47.31,-1.02,10.74,40.25,18.41,82.76,6.60,27.58,50.57,0.82,13.21,44.59
$PJCIFN2,04/06/2026 01:56:00,230.63,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.37,8.44,80.16,54.97,1.93,14.32,46.27,14.92,77.47,3.71,12.54,45.49,-3.96,10.18,35.54,16.96,81.16,5.40,27.37,49.18,-0.59,12.07,40.20
$PJCIFN2,04/06/2026 01:57:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.45,7.83,82.61,52.02,1.34,15.45,47.80,14.94,77.56,3.71,11.95,44.95,-2.20,9.56,34.48,16.82,81.34,5.31,26.58,49.06,-0.56,11.73,41.72
$PJCIFN2,04/06/2026 01:58:00,230.37,229.08,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,87.55,7.87,78.57,53.17,1.93,14.91,46.89,15.50,78.56,3.72,13.72,47.25,-1.61,9.60,37.29,17.96,82.20,6.30,28.43,50.29,0.45,12.88,41.50
$PJCIFN2,04/06/2026 01:59:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.55,8.43,65.64,54.29,2.53,14.94,45.48,14.94,78.11,3.13,14.31,44.97,-2.20,10.20,36.76,18.18,82.30,6.41,27.31,50.29,0.75,13.08,41.23
$PJCIFN2,04/06/2026 02:00:00,230.37,228.70,229.80,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.37,7.86,70.95,52.49,0.75,14.34,44.47,15.45,76.88,3.71,11.39,46.13,-2.79,9.59,34.97,16.99,80.68,5.05,26.18,48.71,-0.90,11.84,39.29
$PJCIFN2,04/06/2026 02:01:00,230.63,228.83,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.82,101.71,8.44,81.97,52.05,1.93,14.90,47.83,15.52,78.15,3.72,11.36,46.13,-2.79,9.02,35.01,17.79,83.10,5.80,27.70,49.32,-0.03,12.07,40.12
$PJCIFN2,04/06/2026 02:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,9.02,88.99,53.23,2.52,14.91,47.96,16.06,79.24,2.53,14.30,46.61,-1.61,10.77,37.37,18.35,82.43,6.62,30.96,50.36,0.79,13.13,42.31
$PJCIFN2,04/06/2026 02:03:00,230.75,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.19,6.68,81.93,51.93,1.34,13.15,43.15,15.49,76.71,2.54,11.94,45.54,-2.79,10.17,36.15,16.76,80.49,4.98,26.05,48.75,-1.04,11.56,39.30
$PJCIFN2,04/06/2026 02:04:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.45,7.84,66.78,53.05,1.93,14.31,45.09,14.92,77.01,3.13,12.54,46.80,-2.21,9.63,36.72,17.14,81.06,5.32,27.29,49.13,-0.45,11.92,39.10
$PJCIFN2,04/06/2026 02:05:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.73,8.44,65.42,53.76,1.93,15.49,48.50,14.37,78.70,3.13,13.14,46.02,-1.61,10.18,35.62,17.79,81.95,5.93,27.72,50.05,0.27,12.56,41.09
$PJCIFN2,04/06/2026 02:06:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.01,8.45,78.40,53.70,1.93,14.92,47.40,15.52,79.11,4.32,14.32,46.13,-1.61,10.17,39.09,18.22,82.35,6.63,29.27,50.51,0.65,12.89,42.85
$PJCIFN2,04/06/2026 02:07:00,230.63,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.07,8.44,79.12,52.02,2.52,14.34,43.24,13.75,76.12,3.12,12.54,45.54,-2.79,8.99,34.36,16.97,81.03,5.30,26.15,49.19,-0.55,11.78,38.51
$PJCIFN2,04/06/2026 02:08:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.73,9.02,87.91,53.29,2.52,14.94,47.40,15.51,78.15,3.72,14.31,46.15,-1.61,10.18,37.92,18.10,82.21,6.61,30.11,50.18,0.75,13.11,42.77
$PJCIFN2,04/06/2026 02:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.37,8.41,80.75,53.08,1.92,14.93,46.81,14.92,78.11,3.72,11.99,46.08,-2.20,10.18,36.15,17.51,82.00,5.98,28.19,49.77,0.03,12.63,41.35
$PJCIFN2,04/06/2026 02:10:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.15,7.27,64.87,53.11,1.93,14.92,44.91,15.49,76.88,3.13,12.54,46.20,-2.80,9.58,34.38,17.06,81.35,5.19,26.44,49.14,-0.74,11.61,38.78
$PJCIFN2,04/06/2026 02:11:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.88,8.45,77.90,54.23,2.53,14.94,48.50,15.49,78.65,3.72,11.95,46.74,-2.20,10.18,37.33,18.41,82.63,6.50,27.97,50.47,0.82,13.07,42.12
$PJCIFN2,04/06/2026 02:12:00,230.50,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.19,6.67,83.83,52.49,1.34,13.72,44.42,14.94,76.84,3.13,11.96,45.51,-2.79,10.16,35.03,16.69,81.35,4.97,27.79,48.65,-0.88,11.76,38.63
$PJCIFN2,04/06/2026 02:13:00,230.50,228.96,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,101.83,8.46,83.10,52.61,2.52,15.46,47.37,14.91,79.20,3.13,11.96,45.61,-2.79,8.98,34.91,17.37,84.19,5.68,26.77,49.27,-0.07,12.11,40.54
$PJCIFN2,04/06/2026 02:14:00,230.37,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,90.60,7.86,82.11,53.64,2.51,14.90,47.40,15.52,78.65,2.54,13.73,46.13,-2.79,9.60,34.40,17.87,83.34,6.04,28.55,50.01,0.33,12.59,39.94
$PJCIFN2,04/06/2026 02:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,89.47,8.42,73.19,54.88,2.53,14.91,50.29,16.10,78.11,4.31,13.15,47.23,-2.20,10.19,37.90,18.61,83.62,6.34,27.69,50.49,0.70,13.07,43.75
$PJCIFN2,04/06/2026 02:16:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.65,6.68,65.12,51.52,0.75,13.12,46.68,15.51,78.65,2.53,11.96,45.51,-2.20,9.58,36.15,16.98,82.31,4.98,26.45,48.68,-0.84,11.41,39.38
$PJCIFN2,04/06/2026 02:17:00,230.50,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.55,8.44,72.05,53.79,1.93,14.93,50.35,15.54,79.83,2.54,13.13,46.61,-1.02,9.00,37.33,18.02,83.63,6.06,27.31,50.07,0.38,12.81,41.61
$PJCIFN2,04/06/2026 02:18:00,230.63,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,88.73,9.03,86.78,54.41,1.93,13.73,48.44,15.51,78.96,2.53,11.39,46.20,-2.20,9.57,37.94,17.27,82.98,5.41,27.38,49.46,-0.39,11.88,41.26
$PJCIFN2,04/06/2026 02:19:00,230.75,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.33,90.01,8.46,86.29,53.17,1.93,14.91,47.88,15.51,79.24,3.72,11.95,46.72,-2.79,9.60,36.74,17.96,84.03,6.17,27.34,50.24,0.30,12.76,41.72
$PJCIFN2,04/06/2026 02:20:00,230.37,228.96,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.30,89.96,7.86,72.13,53.79,1.93,14.90,52.68,15.50,79.24,3.13,12.55,46.23,-2.20,10.77,36.78,17.68,83.59,5.93,26.88,49.98,0.09,12.54,43.50
$PJCIFN2,04/06/2026 02:21:00,230.50,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,89.47,7.28,73.27,52.55,1.34,13.76,51.94,14.35,79.74,3.13,11.37,45.56,-2.79,9.01,38.51,17.04,83.21,5.27,27.73,48.81,-0.61,11.91,43.05
$PJCIFN2,04/06/2026 02:22:00,230.50,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,92.71,7.85,66.63,53.73,2.52,15.47,51.41,15.52,80.97,3.71,14.32,47.79,-2.79,9.57,39.60,17.85,84.51,6.12,27.68,50.29,0.52,12.78,43.81
$PJCIFN2,04/06/2026 02:23:00,230.50,229.08,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.80,90.94,9.04,78.49,54.32,2.52,15.51,49.65,14.94,79.79,3.72,12.56,45.59,-2.79,10.17,38.53,17.38,83.78,5.68,27.70,49.70,-0.37,12.07,42.73
$PJCIFN2,04/06/2026 02:24:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.86,89.96,8.43,87.91,54.91,2.52,14.91,51.00,15.50,79.79,3.71,12.53,46.02,-2.79,10.17,39.12,17.67,83.85,5.83,26.93,50.01,-0.14,12.48,43.21
$PJCIFN2,04/06/2026 02:25:00,230.37,229.08,229.72,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,104.90,8.43,82.07,54.23,2.52,15.49,53.80,14.35,80.51,4.30,13.72,46.69,-1.61,9.60,34.36,18.07,86.03,6.42,27.62,50.15,0.46,13.05,41.01
$PJCIFN2,04/06/2026 02:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.50,8.44,67.81,54.38,1.93,14.32,49.06,14.91,79.83,3.71,12.55,45.46,-2.20,9.60,37.92,17.45,83.88,5.52,26.87,49.72,-0.34,12.03,41.69
$PJCIFN2,04/06/2026 02:27:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.65,9.05,78.40,54.97,1.93,15.48,46.17,15.50,80.42,3.12,13.13,46.66,-2.20,10.20,37.22,18.23,84.47,6.21,27.45,50.20,0.23,12.82,40.63
$PJCIFN2,04/06/2026 02:28:00,230.24,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,91.48,7.84,86.00,53.70,1.93,14.34,44.91,15.51,78.74,3.13,12.57,46.18,-2.20,9.61,35.62,17.56,83.88,5.56,27.00,49.50,-0.37,12.15,40.20
$PJCIFN2,04/06/2026 02:29:00,230.37,229.08,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.91,8.41,82.07,53.76,1.93,14.90,46.27,15.50,79.83,3.13,11.97,46.10,-2.20,9.57,36.63,17.67,84.14,5.93,26.98,49.77,0.10,12.50,40.95
$PJCIFN2,04/06/2026 02:30:00,230.63,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.50,9.02,87.22,54.38,2.52,14.89,49.56,15.52,81.06,3.12,12.53,47.31,-1.61,10.76,39.07,18.29,84.77,6.26,28.19,50.68,0.49,12.94,44.38
$PJCIFN2,04/06/2026 02:31:00,230.63,228.96,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.10,88.88,6.68,69.69,51.90,1.34,14.33,52.71,14.92,78.78,2.54,11.38,45.51,-2.20,9.00,42.02,17.17,83.17,5.09,27.46,49.10,-0.80,11.42,45.66
$PJCIFN2,04/06/2026 02:32:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,90.15,8.44,65.49,54.35,2.52,15.48,48.58,16.11,79.79,4.31,14.90,46.72,-2.20,10.18,36.72,18.43,84.51,6.69,27.72,50.71,0.71,13.34,43.49
$PJCIFN2,04/06/2026 02:33:00,230.75,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.06,7.25,78.99,52.05,1.93,13.17,49.73,14.92,78.70,3.71,11.97,46.64,-2.20,10.17,35.56,16.66,82.67,5.20,26.96,49.02,-0.69,11.83,41.81
$PJCIFN2,04/06/2026 02:34:00,230.63,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.68,7.86,87.17,53.14,1.93,14.90,45.63,14.93,79.92,3.14,11.95,46.15,-2.79,9.60,37.37,17.26,83.23,5.48,26.82,49.73,-0.20,12.07,40.80
$PJCIFN2,04/06/2026 02:35:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.40,9.01,84.28,54.81,2.51,14.89,54.36,16.11,80.42,3.72,12.54,47.25,-1.61,11.35,36.15,18.52,84.27,6.62,28.90,50.90,0.75,13.33,42.59
$PJCIFN2,04/06/2026 02:36:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.47,7.85,80.43,51.96,1.34,13.72,45.42,15.52,78.02,3.12,13.13,45.54,-2.79,10.17,33.79,16.94,82.21,4.76,26.71,49.03,-1.04,11.53,39.58
$PJCIFN2,04/06/2026 02:37:00,230.63,228.96,229.77,0.09,0.45,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,102.42,7.87,70.24,53.70,1.93,15.46,45.63,16.08,79.20,4.29,13.75,47.23,-2.20,10.74,36.09,18.10,84.73,6.31,28.19,50.24,0.56,13.08,41.32
$PJCIFN2,04/06/2026 02:38:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,90.20,8.44,80.25,53.76,2.52,14.89,51.02,15.47,79.33,4.30,11.95,46.74,-2.20,10.17,35.60,17.85,82.77,5.80,27.12,49.84,0.12,12.56,42.56
$PJCIFN2,04/06/2026 02:39:00,230.75,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.88,7.27,80.07,53.14,1.93,14.30,49.20,15.49,76.80,3.13,11.95,46.61,-2.79,9.58,37.37,17.26,81.73,5.21,26.94,49.10,-0.68,11.56,41.63
$PJCIFN2,04/06/2026 02:40:00,230.63,228.96,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.03,9.04,86.19,54.97,1.94,14.90,48.66,15.51,79.74,4.89,13.16,45.51,-1.61,11.35,35.60,18.80,83.15,6.73,28.18,50.69,0.88,13.25,42.80
$PJCIFN2,04/06/2026 02:41:00,230.63,229.08,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.42,8.44,80.80,53.05,1.93,15.50,44.47,15.51,77.43,3.72,11.38,46.10,-3.38,10.18,33.77,17.32,81.64,5.47,27.09,49.12,-0.44,12.01,39.21
$PJCIFN2,04/06/2026 02:42:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.06,8.44,65.64,54.26,2.51,15.50,47.19,16.08,79.20,2.54,14.33,46.64,-2.20,9.01,37.33,17.73,82.22,5.88,26.72,49.83,0.21,12.73,42.96
$PJCIFN2,04/06/2026 02:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.53,8.45,73.39,54.38,2.52,15.51,48.52,15.52,77.97,3.72,12.56,45.59,-2.20,10.20,36.19,18.33,82.44,6.39,27.77,50.54,0.65,13.02,43.71
$PJCIFN2,04/06/2026 02:44:00,230.63,228.96,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,87.10,8.44,86.24,53.79,1.93,15.52,49.87,14.93,77.39,2.54,13.15,46.77,-2.79,10.18,34.89,17.62,81.67,5.88,26.27,50.02,-0.12,12.48,40.81
$PJCIFN2,04/06/2026 02:45:00,230.50,229.08,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.42,6.68,87.47,52.67,1.34,13.16,45.60,14.93,76.75,3.71,12.53,45.51,-2.20,9.62,36.72,16.69,80.74,5.14,26.97,48.73,-0.88,11.69,39.54
$PJCIFN2,04/06/2026 02:46:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,87.55,7.85,66.74,54.38,3.10,14.89,49.79,14.93,78.70,3.13,11.97,45.54,-2.21,9.60,35.09,17.18,81.40,5.41,26.92,49.24,-0.27,12.00,41.14
$PJCIFN2,04/06/2026 02:47:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.39,8.43,82.07,53.79,1.93,14.34,47.45,15.50,79.20,3.13,13.15,45.56,-1.61,11.37,36.17,18.34,82.33,6.54,28.15,50.63,0.53,13.07,42.61
$PJCIFN2,04/06/2026 02:48:00,230.75,228.96,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,86.81,8.45,64.39,52.49,1.93,15.53,44.89,14.33,76.38,3.13,12.54,46.80,-3.38,9.60,36.11,17.08,80.92,5.23,26.38,49.16,-0.78,11.88,39.77
$PJCIFN2,04/06/2026 02:49:00,230.63,228.96,229.77,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.80,99.46,8.44,77.39,53.70,2.52,14.89,43.76,14.90,77.97,3.71,11.95,46.05,-2.21,10.17,35.07,17.44,82.96,5.78,27.33,49.66,-0.10,12.43,38.89
$PJCIFN2,04/06/2026 02:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.47,88.63,9.05,84.47,54.50,2.52,15.50,47.45,15.50,78.06,3.72,11.99,46.13,-2.20,10.76,34.95,17.73,81.63,6.09,27.25,49.98,0.35,12.74,39.99
$PJCIFN2,04/06/2026 02:51:00,230.63,228.83,229.80,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,85.78,6.68,81.34,51.93,1.34,13.16,50.97,15.48,76.34,2.54,11.35,45.56,-2.21,9.61,39.12,17.19,80.54,5.24,26.67,48.93,-0.92,11.53,43.56
$PJCIFN2,04/06/2026 02:52:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.88,8.44,65.46,55.00,2.52,14.92,46.89,16.13,78.74,4.31,14.31,47.28,-1.61,10.79,35.60,18.80,82.24,6.58,28.08,50.56,0.89,13.23,41.85
$PJCIFN2,04/06/2026 02:53:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,20.29,88.34,8.45,63.46,53.61,1.93,14.94,50.88,15.52,76.97,3.71,11.95,45.07,-2.20,10.17,39.07,17.90,81.34,5.81,26.73,49.50,-0.11,12.49,42.91
$PJCIFN2,04/06/2026 02:54:00,230.37,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.26,89.17,7.85,80.34,53.64,1.34,14.33,48.52,14.94,78.02,3.72,12.55,45.56,-2.79,9.61,39.75,17.22,81.33,5.68,26.79,49.39,-0.02,12.09,43.06
$PJCIFN2,04/06/2026 02:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.93,9.03,81.39,54.35,3.11,15.54,49.59,15.48,78.61,4.31,12.56,46.13,-1.61,10.79,34.87,18.11,81.97,6.20,28.08,50.32,0.37,12.72,41.00
$PJCIFN2,04/06/2026 02:56:00,230.50,228.83,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,86.96,7.85,86.63,52.11,1.34,13.73,44.27,14.91,76.67,3.13,13.12,46.13,-2.79,9.02,34.40,16.82,80.77,5.08,27.68,49.00,-0.87,11.60,38.93
$PJCIFN2,04/06/2026 02:57:00,230.75,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,88.68,7.88,85.65,52.52,1.94,14.97,47.94,14.34,76.29,3.13,11.36,45.54,-2.20,10.14,34.38,17.32,81.38,5.66,26.85,49.41,-0.20,12.34,39.48
$PJCIFN2,04/06/2026 02:58:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.81,88.38,8.43,64.39,53.17,1.93,14.35,48.63,15.50,78.15,3.72,12.55,46.18,-1.61,9.60,35.52,17.67,81.86,6.10,27.70,49.66,0.23,12.64,43.06
$PJCIFN2,04/06/2026 02:59:00,230.50,228.83,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.29,9.05,69.69,53.76,1.93,14.94,45.48,14.97,77.52,3.12,11.35,46.66,-2.20,9.02,36.15,17.37,81.65,5.73,27.24,49.71,-0.30,12.09,40.65
$PJCIFN2,04/06/2026 03:00:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.47,8.43,81.88,53.76,2.52,15.51,45.58,15.47,78.19,3.13,13.13,46.13,-2.20,10.18,37.92,17.94,81.95,5.96,27.73,50.02,0.22,12.70,41.01
$PJCIFN2,04/06/2026 03:01:00,230.63,228.96,229.83,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,100.11,7.85,86.68,53.20,1.93,14.32,49.65,14.95,76.97,2.54,11.38,46.72,-2.20,9.61,36.13,17.26,82.90,5.41,27.38,49.19,-0.46,11.83,41.25
$PJCIFN2,04/06/2026 03:02:00,230.50,229.08,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.70,7.87,77.94,53.79,1.93,14.95,49.25,15.50,78.65,2.54,11.36,46.05,-2.20,9.60,35.48,17.31,81.72,5.55,28.80,49.26,-0.03,12.13,41.30
$PJCIFN2,04/06/2026 03:03:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.79,8.44,64.24,52.05,2.52,14.34,45.68,15.49,77.97,3.13,11.95,45.44,-2.79,8.99,35.54,17.27,81.62,5.51,27.00,49.35,-0.26,11.98,40.77
$PJCIFN2,04/06/2026 03:04:00,230.63,229.21,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.07,8.44,78.07,53.70,2.52,15.47,48.50,15.52,78.02,3.72,11.95,45.54,-2.20,9.60,34.95,18.41,82.81,6.46,27.60,50.23,0.77,13.05,41.24
$PJCIFN2,04/06/2026 03:05:00,230.37,228.70,229.80,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.58,7.85,76.72,53.67,1.93,14.32,50.83,15.49,78.06,3.12,11.95,45.49,-2.20,9.61,36.19,17.27,82.03,5.14,25.94,49.00,-0.67,11.83,41.77
$PJCIFN2,04/06/2026 03:06:00,230.63,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,90.40,9.03,86.63,53.11,1.93,14.91,43.15,15.54,79.70,4.30,13.13,45.64,-2.20,10.17,36.13,17.97,83.26,6.33,28.30,49.77,0.58,12.94,38.98
$PJCIFN2,04/06/2026 03:07:00,230.37,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,89.27,9.01,81.52,53.70,2.52,14.91,47.80,14.92,79.83,3.13,11.95,45.49,-2.20,9.59,35.05,17.75,83.13,5.82,27.91,49.70,0.15,12.46,41.64
$PJCIFN2,04/06/2026 03:08:00,230.50,229.21,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.88,8.45,63.80,53.29,1.93,13.75,47.43,14.32,79.20,3.13,12.54,46.05,-2.79,9.57,33.81,16.79,82.63,5.09,26.69,48.85,-0.68,11.57,39.88
$PJCIFN2,04/06/2026 03:09:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.56,7.27,67.18,53.14,1.93,14.32,45.60,14.93,78.70,3.72,11.96,45.56,-2.79,9.60,34.99,17.15,83.14,5.33,26.13,49.37,-0.48,11.86,38.91
$PJCIFN2,04/06/2026 03:10:00,230.63,229.08,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.21,91.04,8.46,77.52,53.70,2.52,14.34,45.01,15.49,79.65,3.12,13.13,46.61,-1.61,9.60,34.89,17.88,84.39,6.23,27.33,49.98,0.47,12.82,40.04
$PJCIFN2,04/06/2026 03:11:00,230.88,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,90.99,9.02,84.87,53.32,2.52,14.34,53.18,14.37,80.42,3.13,12.57,46.20,-1.62,10.76,34.44,17.86,84.12,6.13,27.82,49.72,0.12,12.59,40.70
$PJCIFN2,04/06/2026 03:12:00,230.63,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.27,6.69,63.21,52.61,1.93,13.16,52.86,15.50,78.65,3.13,11.36,45.02,-2.79,10.16,34.91,16.70,83.32,4.97,26.27,48.76,-0.86,11.34,39.02
$PJCIFN2,04/06/2026 03:13:00,230.50,229.08,229.76,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.23,103.54,9.62,76.81,53.76,1.93,14.92,53.71,15.50,81.06,4.31,13.14,44.95,-2.20,10.78,35.60,18.11,86.42,6.63,27.52,50.52,0.60,13.24,43.16
$PJCIFN2,04/06/2026 03:14:00,230.37,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,91.78,7.86,82.02,53.35,1.93,14.29,48.04,14.33,79.65,3.12,11.37,45.46,-2.79,9.60,35.52,16.95,83.69,5.40,26.83,49.14,-0.63,11.75,41.88
$PJCIFN2,04/06/2026 03:15:00,230.63,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,92.22,8.44,68.04,53.79,1.93,15.52,49.79,14.93,80.92,3.71,12.54,47.23,-2.19,10.17,35.52,17.69,84.54,5.86,26.57,50.06,0.12,12.58,40.97
$PJCIFN2,04/06/2026 03:16:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.63,8.45,81.48,53.23,2.52,14.92,49.00,15.51,82.73,4.31,13.76,45.56,-1.02,11.39,36.17,18.44,85.55,6.46,28.71,50.91,0.86,13.23,43.34
$PJCIFN2,04/06/2026 03:17:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,91.73,8.46,83.74,54.38,1.93,14.94,49.76,15.50,79.06,3.72,11.95,45.51,-2.78,10.18,35.60,17.55,84.29,5.89,26.20,49.71,-0.13,12.42,41.18
$PJCIFN2,04/06/2026 03:18:00,230.50,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,90.16,7.28,76.76,52.46,1.93,15.49,43.83,15.50,80.38,3.13,11.94,46.15,-2.79,10.18,35.54,17.23,83.99,5.42,26.61,49.20,-0.58,12.01,39.35
$PJCIFN2,04/06/2026 03:19:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,92.17,8.45,64.90,54.81,1.93,14.89,50.32,15.54,81.15,4.31,13.13,45.59,-1.02,11.36,37.31,18.21,85.24,6.53,27.58,50.37,0.64,12.98,42.82
$PJCIFN2,04/06/2026 03:20:00,230.50,228.83,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,92.01,8.44,70.32,54.26,2.52,14.89,52.03,14.93,79.97,3.13,13.13,46.10,-2.20,10.77,35.01,17.94,84.41,6.03,26.99,50.14,0.08,12.52,40.75
$PJCIFN2,04/06/2026 03:21:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.16,8.47,84.38,53.85,1.93,14.34,46.70,15.52,80.38,2.54,11.97,47.23,-2.79,9.62,36.07,17.61,83.98,5.52,27.62,49.74,-0.35,12.12,40.63
$PJCIFN2,04/06/2026 03:22:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.48,8.43,66.08,54.88,1.93,14.84,45.65,15.50,79.38,3.13,13.73,45.54,-2.79,10.79,34.40,17.70,84.19,6.13,27.89,50.09,0.28,12.75,40.64
$PJCIFN2,04/06/2026 03:23:00,230.63,229.08,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.52,7.25,85.51,52.67,1.93,13.73,47.88,14.34,79.83,3.13,11.92,44.95,-2.21,9.61,35.01,16.85,83.36,5.17,26.97,49.06,-0.66,11.73,40.69
$PJCIFN2,04/06/2026 03:24:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,90.35,8.40,66.08,54.35,1.93,14.92,49.62,14.91,80.47,3.13,13.73,45.49,-2.20,9.60,37.94,18.22,84.16,6.40,27.72,50.58,0.69,13.02,42.52
$PJCIFN2,04/06/2026 03:25:00,230.63,228.83,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,101.60,7.84,63.73,53.14,1.93,13.72,45.99,14.92,78.15,2.54,11.95,46.15,-2.79,9.61,35.52,16.74,83.70,5.13,26.07,48.83,-0.81,11.66,39.81
$PJCIFN2,04/06/2026 03:26:00,230.50,228.83,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.11,8.45,77.35,53.70,2.52,15.47,52.06,15.51,79.38,4.32,14.31,46.69,-1.61,10.77,37.31,18.29,83.76,6.52,28.37,50.32,0.62,13.13,41.78
$PJCIFN2,04/06/2026 03:27:00,230.50,228.57,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.57,7.87,83.60,52.52,1.34,14.36,46.73,15.52,79.24,2.54,11.37,45.59,-2.20,10.77,35.66,17.05,82.54,5.50,26.72,49.18,-0.59,12.02,40.12
$PJCIFN2,04/06/2026 03:28:00,230.50,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.09,7.27,85.46,53.05,1.34,14.33,43.69,14.36,78.65,3.13,12.54,46.66,-2.79,9.61,35.54,17.01,82.03,5.23,26.54,49.16,-0.64,11.67,39.63
$PJCIFN2,04/06/2026 03:29:00,230.63,228.96,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.98,9.02,79.03,54.50,3.10,14.95,46.73,16.06,79.24,3.72,11.95,46.77,-1.61,9.57,37.31,18.47,83.20,6.59,28.97,50.53,0.76,13.02,42.07
$PJCIFN2,04/06/2026 03:30:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,89.81,7.84,65.38,53.17,2.52,14.92,49.20,15.49,77.97,2.54,11.97,45.00,-2.79,9.58,37.94,17.15,81.70,5.26,26.14,48.93,-0.45,11.87,42.68
$PJCIFN2,04/06/2026 03:31:00,230.63,229.08,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.27,7.86,79.08,53.64,2.52,14.92,46.81,14.93,78.61,4.31,11.97,45.54,-2.20,10.18,37.90,18.16,82.24,6.05,27.84,49.71,0.51,12.81,42.04
$PJCIFN2,04/06/2026 03:32:00,230.37,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,90.01,7.86,66.63,54.44,1.93,14.94,48.55,15.56,79.06,3.71,13.11,46.61,-2.79,10.18,37.41,18.00,82.21,5.87,27.70,50.00,0.18,12.43,41.80
$PJCIFN2,04/06/2026 03:33:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.48,7.27,81.29,51.58,1.93,13.75,45.71,15.52,77.43,2.54,10.78,46.18,-2.79,8.99,37.92,16.94,81.11,4.96,26.27,49.02,-0.99,11.50,41.26
$PJCIFN2,04/06/2026 03:34:00,230.50,228.83,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,87.70,8.46,74.87,54.32,3.11,14.33,45.45,16.09,77.56,3.72,13.16,46.08,-1.61,11.36,36.76,18.29,82.38,6.59,27.37,50.39,0.65,13.09,40.78
$PJCIFN2,04/06/2026 03:35:00,230.75,229.08,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.29,88.14,8.45,84.42,53.73,1.93,14.33,50.24,14.93,78.02,2.54,13.14,46.13,-2.20,10.78,37.35,17.52,81.70,5.80,32.76,49.61,-0.03,12.49,42.38
$PJCIFN2,04/06/2026 03:36:00,230.50,229.21,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.01,7.86,69.69,53.17,1.93,14.89,47.24,14.94,77.34,1.94,11.36,45.56,-2.20,9.60,36.17,16.98,81.24,5.36,26.95,49.10,-0.49,11.70,41.54
$PJCIFN2,04/06/2026 03:37:00,230.37,228.96,229.80,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,99.30,7.87,81.97,53.20,1.93,14.94,45.04,14.94,77.97,3.72,11.94,47.25,-2.20,9.60,36.78,17.92,83.64,6.29,27.60,50.28,0.39,12.86,40.91
$PJCIFN2,04/06/2026 03:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.48,8.45,86.78,54.91,2.52,14.93,48.52,14.95,77.26,3.72,13.72,46.00,-2.20,10.19,37.96,18.00,82.16,6.21,27.18,50.11,0.47,12.87,41.48
$PJCIFN2,04/06/2026 03:39:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.78,8.44,84.33,54.23,2.52,14.34,45.68,14.34,77.39,3.14,11.95,46.23,-2.79,9.62,34.30,16.92,81.19,5.60,26.34,49.01,-0.41,12.15,40.51
$PJCIFN2,04/06/2026 03:40:00,230.50,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.84,7.85,73.77,53.70,1.93,14.33,45.48,14.33,77.97,3.71,12.54,45.56,-2.21,10.16,33.22,17.23,81.69,5.64,26.89,49.68,-0.26,12.01,38.88
$PJCIFN2,04/06/2026 03:41:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,86.08,6.69,63.62,52.08,0.75,13.17,44.27,14.93,77.47,3.71,11.95,46.05,-2.79,10.15,35.03,16.82,80.80,4.94,25.54,49.05,-1.08,11.41,38.39
$PJCIFN2,04/06/2026 03:42:00,230.50,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,87.79,8.45,68.11,54.35,1.93,14.89,44.47,16.06,76.93,3.72,13.14,46.20,-2.79,10.20,35.54,18.26,82.20,6.42,28.16,50.35,0.45,12.93,39.64
$PJCIFN2,04/06/2026 03:43:00,230.75,229.21,229.84,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.85,71.42,52.61,1.34,14.30,47.32,15.51,77.65,1.95,11.96,46.64,-2.21,9.60,35.60,17.10,81.35,5.29,25.94,48.80,-0.57,11.99,41.03
$PJCIFN2,04/06/2026 03:44:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,90.35,8.43,87.32,53.17,2.52,14.95,48.02,15.50,78.65,4.31,14.33,46.72,-1.02,11.35,39.66,18.42,82.46,6.47,27.63,50.43,0.72,13.08,43.67
$PJCIFN2,04/06/2026 03:45:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,87.60,8.45,82.66,54.38,1.93,14.90,46.76,16.08,77.56,2.54,11.96,47.25,-2.79,9.60,36.78,17.57,81.47,5.54,26.30,49.68,-0.34,12.07,40.56
$PJCIFN2,04/06/2026 03:46:00,230.37,228.70,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,88.83,9.03,66.71,54.41,2.52,14.91,47.24,14.92,77.47,1.95,12.54,46.10,-2.79,9.58,35.56,17.72,81.65,5.86,26.49,49.89,-0.19,12.27,40.25
$PJCIFN2,04/06/2026 03:47:00,230.37,228.96,229.85,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.70,8.44,75.88,52.76,2.52,14.35,46.89,14.92,77.05,3.71,11.95,46.23,-2.79,10.17,34.99,17.73,81.83,5.92,27.36,49.93,0.07,12.70,41.27
$PJCIFN2,04/06/2026 03:48:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.74,7.27,65.09,52.49,1.93,14.94,46.65,15.48,78.48,3.13,11.97,46.13,-2.79,9.61,36.78,17.11,81.34,5.40,27.02,49.30,-0.42,11.83,39.90
$PJCIFN2,04/06/2026 03:49:00,230.37,229.08,229.76,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,101.12,8.45,83.29,54.26,2.52,14.94,48.52,15.52,79.83,3.72,13.72,47.23,-1.61,10.20,33.83,18.24,84.01,6.58,28.25,50.73,0.79,13.18,40.80
$PJCIFN2,04/06/2026 03:50:00,230.37,229.08,229.81,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.19,7.87,80.25,51.55,1.93,14.93,45.68,14.94,77.60,3.13,13.12,45.54,-2.79,9.57,36.19,17.13,81.07,5.34,26.80,49.02,-0.60,11.77,40.41
$PJCIFN2,04/06/2026 03:51:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.37,9.60,64.28,54.26,2.52,14.92,45.04,14.94,76.29,3.73,11.96,47.23,-1.61,10.19,36.74,18.04,81.94,6.32,27.17,49.95,0.36,12.91,40.91
$PJCIFN2,04/06/2026 03:52:00,230.63,228.83,229.85,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.65,7.86,76.04,52.02,1.34,13.75,46.17,14.91,77.60,3.12,11.97,45.61,-2.79,9.61,38.53,16.93,81.51,5.27,27.09,49.03,-0.59,11.91,41.31
$PJCIFN2,04/06/2026 03:53:00,230.50,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.47,8.46,80.16,54.29,2.52,14.89,47.91,15.50,79.92,4.90,13.72,46.66,-1.02,11.35,34.93,18.19,82.90,6.73,27.83,50.42,0.85,13.01,41.95
$PJCIFN2,04/06/2026 03:54:00,230.50,229.21,229.80,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.53,7.86,89.63,52.58,1.93,14.93,44.40,14.91,77.34,3.13,12.55,46.15,-2.79,10.17,35.03,16.85,81.46,5.07,25.99,48.75,-0.92,11.77,39.41
$PJCIFN2,04/06/2026 03:55:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,9.03,85.55,53.79,1.93,14.90,48.66,15.51,78.65,3.72,12.57,47.28,-2.79,8.98,36.66,18.08,82.99,6.18,27.14,49.81,0.45,12.83,41.24
$PJCIFN2,04/06/2026 03:56:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,91.09,8.44,66.67,53.73,2.52,14.34,47.35,15.51,79.42,3.71,12.54,46.08,-2.20,10.76,34.38,17.76,83.03,6.11,27.82,49.73,0.04,12.61,39.39
$PJCIFN2,04/06/2026 03:57:00,230.37,229.08,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.78,6.66,70.95,52.02,1.34,13.13,47.37,15.50,77.52,1.95,11.36,46.13,-2.20,9.60,35.54,16.87,82.31,4.96,26.57,49.07,-0.71,11.45,39.97
$PJCIFN2,04/06/2026 03:58:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.50,9.03,66.71,54.97,2.52,14.90,47.96,16.08,79.29,4.89,14.32,47.33,-2.20,10.77,37.37,18.44,83.98,6.70,27.73,50.76,0.91,13.18,42.40
$PJCIFN2,04/06/2026 03:59:00,230.37,229.21,229.79,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.29,91.42,9.60,78.49,54.26,1.93,16.10,47.91,15.52,78.74,3.71,11.38,45.02,-2.20,10.18,34.44,17.37,83.31,5.81,26.75,49.39,-0.22,12.45,39.44
$PJCIFN2,04/06/2026 04:00:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.22,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.93,8.42,87.86,51.58,1.34,14.34,47.99,15.49,79.97,3.72,11.97,46.02,-2.79,9.61,33.83,17.19,83.37,5.50,26.98,49.21,-0.42,11.96,39.08
$PJCIFN2,04/06/2026 04:01:00,230.63,229.08,229.84,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.86,102.78,8.46,83.15,54.38,1.93,14.92,50.77,16.11,81.42,4.90,13.74,46.82,-1.02,10.77,35.54,18.61,86.20,6.60,27.99,50.74,0.76,13.12,41.12
$PJCIFN2,04/06/2026 04:02:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,90.21,9.03,83.15,53.79,1.93,15.46,56.28,14.92,78.70,3.71,13.11,45.49,-1.61,9.61,34.93,17.45,84.06,5.93,29.23,49.58,-0.09,12.36,40.94
$PJCIFN2,04/06/2026 04:03:00,230.37,228.96,229.78,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,91.19,7.86,77.26,53.11,1.93,14.90,52.03,14.93,80.33,3.13,11.95,44.36,-2.79,9.60,37.35,17.28,83.85,5.55,26.49,49.37,-0.38,12.18,42.01
$PJCIFN2,04/06/2026 04:04:00,230.37,228.83,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,92.22,8.43,85.01,54.35,3.11,14.93,52.00,15.49,79.92,3.72,12.57,45.54,-1.61,10.18,35.52,17.57,84.42,5.87,27.42,49.87,0.14,12.61,40.97
$PJCIFN2,04/06/2026 04:05:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,90.11,7.86,81.88,52.61,1.34,14.34,47.35,13.72,79.97,3.71,10.18,46.61,-2.78,9.60,37.31,17.17,83.88,5.15,26.36,49.53,-0.79,11.85,41.17
$PJCIFN2,04/06/2026 04:06:00,230.37,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.53,9.59,83.15,53.91,3.11,15.49,49.81,16.08,80.92,4.89,13.71,45.49,-2.19,10.75,38.51,18.32,85.18,6.65,27.98,50.46,0.69,13.05,42.60
$PJCIFN2,04/06/2026 04:07:00,230.50,229.08,229.76,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.83,7.84,66.04,52.02,1.34,14.30,43.81,14.91,79.24,3.13,11.92,46.13,-2.21,10.18,34.38,16.83,83.64,5.01,26.43,48.82,-0.84,11.59,38.34
$PJCIFN2,04/06/2026 04:08:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.78,8.46,64.28,54.91,1.93,14.94,45.50,14.91,81.01,3.71,13.70,45.51,-1.61,9.60,35.56,18.20,84.95,6.16,28.19,49.82,0.43,12.79,40.54
$PJCIFN2,04/06/2026 04:09:00,230.63,228.96,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.37,90.94,9.01,78.44,55.43,1.93,14.89,45.71,15.52,80.97,3.12,11.95,45.56,-2.20,9.60,36.21,17.94,84.58,5.88,27.34,50.11,-0.11,12.39,41.52
$PJCIFN2,04/06/2026 04:10:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.20,91.19,7.86,85.65,52.49,1.93,13.73,48.52,15.50,80.24,3.71,11.97,46.13,-2.79,10.16,37.39,17.20,83.85,5.44,26.44,49.47,-0.53,11.79,42.67
$PJCIFN2,04/06/2026 04:11:00,230.63,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.09,8.42,83.20,54.85,1.93,15.48,47.29,16.68,81.56,4.90,13.72,47.31,-0.43,11.32,37.35,18.76,84.94,6.64,28.32,50.88,0.87,13.40,40.23
$PJCIFN2,04/06/2026 04:12:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.82,91.89,8.44,69.61,54.78,1.93,15.46,47.40,14.33,78.98,3.13,11.95,45.59,-2.20,9.60,34.42,17.39,83.96,5.96,27.34,49.79,-0.11,12.56,39.83
$PJCIFN2,04/06/2026 04:13:00,230.50,228.70,229.79,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,21.45,102.89,8.45,68.63,53.70,1.93,14.33,50.18,13.75,79.42,2.53,12.53,46.66,-2.20,9.01,37.90,17.43,84.84,5.58,26.73,49.71,-0.32,12.02,43.58
$PJCIFN2,04/06/2026 04:14:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.04,9.01,84.42,55.46,2.52,14.93,49.87,15.52,81.06,4.31,13.75,45.59,-1.02,8.44,35.03,18.44,84.27,6.89,28.04,50.88,0.84,13.15,42.37
$PJCIFN2,04/06/2026 04:15:00,230.50,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.47,7.25,77.98,53.17,1.93,13.17,49.28,15.49,78.19,3.13,11.38,46.61,-2.20,9.61,36.66,16.84,82.35,5.03,25.93,48.86,-0.84,11.54,39.89
$PJCIFN2,04/06/2026 04:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.12,8.46,86.19,54.26,2.52,14.92,47.45,14.92,78.74,2.53,13.72,45.51,-2.79,9.60,36.23,17.72,83.19,6.32,27.93,49.89,0.29,12.81,39.65
$PJCIFN2,04/06/2026 04:17:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.37,8.45,82.75,54.44,3.10,14.94,47.35,15.50,78.11,3.72,13.13,46.05,-1.61,10.80,37.26,17.85,83.29,6.45,28.05,50.34,0.49,12.99,41.54
$PJCIFN2,04/06/2026 04:18:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.42,8.45,63.80,52.70,1.93,14.90,45.06,14.94,78.06,3.13,12.54,46.74,-2.79,9.60,35.56,17.03,81.90,5.20,26.08,49.27,-0.81,11.71,40.03
$PJCIFN2,04/06/2026 04:19:00,230.63,229.08,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.68,9.03,74.45,53.82,1.93,15.53,49.11,16.09,79.29,4.89,13.71,47.23,-1.61,11.39,36.70,18.50,83.15,6.89,27.70,50.59,0.91,13.39,41.89
$PJCIFN2,04/06/2026 04:20:00,230.50,229.08,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,90.01,7.27,84.96,53.76,2.52,13.73,45.63,14.95,77.56,3.72,11.38,45.59,-2.20,10.20,34.91,17.22,81.54,5.37,26.58,48.90,-0.53,12.04,38.91
$PJCIFN2,04/06/2026 04:21:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,88.78,8.47,84.92,53.64,1.94,14.90,44.32,14.93,78.65,3.13,12.55,45.54,-2.20,9.01,37.33,17.88,81.74,5.74,28.01,49.82,-0.02,12.22,40.80
$PJCIFN2,04/06/2026 04:22:00,230.63,229.21,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,7.87,66.71,53.79,2.52,15.50,46.78,15.51,77.60,3.13,13.15,46.72,-1.61,9.59,35.60,18.15,82.23,6.07,27.47,50.40,0.37,12.84,41.24
$PJCIFN2,04/06/2026 04:23:00,230.63,228.96,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.83,6.68,71.50,52.02,1.34,13.17,47.37,14.92,77.97,3.72,11.39,45.54,-2.20,9.58,34.42,16.73,80.66,5.18,26.09,48.97,-0.79,11.56,39.13
$PJCIFN2,04/06/2026 04:24:00,230.50,228.70,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.68,87.50,8.45,78.07,52.17,2.52,14.90,48.52,16.10,78.06,3.72,12.52,46.05,-2.20,9.58,33.83,17.62,81.56,6.00,27.09,49.76,0.21,12.63,40.09
$PJCIFN2,04/06/2026 04:25:00,230.75,228.96,229.80,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,98.82,8.44,77.81,54.35,1.93,14.94,46.14,14.96,78.19,3.72,11.93,46.64,-2.20,10.17,37.37,17.66,83.25,5.99,27.81,50.09,0.33,12.69,41.59
$PJCIFN2,04/06/2026 04:26:00,230.37,229.08,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,87.10,7.26,86.63,53.08,1.34,13.14,44.86,14.92,77.30,3.12,13.17,46.13,-2.20,9.03,34.38,16.67,80.89,4.96,26.77,49.14,-0.83,11.44,38.51
$PJCIFN2,04/06/2026 04:27:00,230.63,229.21,229.86,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,87.70,7.86,84.42,54.26,1.93,14.93,48.07,14.93,78.06,1.95,11.95,45.49,-2.79,10.18,38.48,17.42,81.30,5.57,26.36,49.68,-0.48,12.19,41.97
$PJCIFN2,04/06/2026 04:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.96,8.42,64.90,53.23,3.11,14.91,44.91,14.92,76.80,3.71,13.72,46.08,-1.61,10.76,36.11,17.79,81.74,5.97,27.62,49.84,0.21,12.75,40.87
$PJCIFN2,04/06/2026 04:29:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.29,7.28,63.80,51.99,1.34,14.34,47.48,14.37,78.06,3.13,11.38,46.08,-2.20,9.60,37.94,16.94,81.18,5.38,26.57,49.17,-0.47,11.95,41.03
$PJCIFN2,04/06/2026 04:30:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.48,8.44,81.97,54.97,2.52,14.87,45.53,15.57,79.24,4.31,13.72,46.72,-1.02,10.80,34.36,18.33,82.25,6.43,27.56,50.79,0.81,13.14,39.45
$PJCIFN2,04/06/2026 04:31:00,230.63,229.21,229.81,0.09,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.73,88.04,7.86,78.44,51.49,1.34,13.74,42.68,14.91,76.16,3.12,11.96,46.13,-3.38,9.60,34.38,16.97,80.70,4.95,25.92,48.87,-1.05,11.59,37.76
$PJCIFN2,04/06/2026 04:32:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,87.94,9.04,84.42,53.23,1.93,14.95,45.58,15.50,78.19,3.71,14.32,46.05,-2.20,10.20,35.52,18.15,82.14,6.36,27.89,50.27,0.66,13.09,40.20
$PJCIFN2,04/06/2026 04:33:00,230.24,228.96,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.96,7.85,83.06,54.35,1.93,14.31,49.76,14.93,77.80,1.94,11.95,45.54,-2.20,10.76,33.79,17.25,81.30,5.49,26.41,49.24,-0.34,12.17,39.57
$PJCIFN2,04/06/2026 04:34:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.10,7.27,65.46,52.11,1.34,13.74,45.63,14.91,77.39,3.13,13.13,46.05,-2.20,9.59,36.23,17.14,81.14,5.09,26.51,49.26,-0.92,11.60,39.82
$PJCIFN2,04/06/2026 04:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.42,8.44,73.14,53.73,2.52,15.49,44.47,15.49,77.30,3.13,11.97,46.61,-2.79,10.18,37.41,17.94,81.76,5.90,26.83,50.00,0.21,12.63,40.22
$PJCIFN2,04/06/2026 04:36:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,89.32,7.87,84.96,53.88,1.93,14.88,43.37,14.91,76.25,3.72,12.54,46.18,-2.80,9.60,34.97,17.38,81.45,5.54,27.25,49.57,-0.30,12.43,39.14
$PJCIFN2,04/06/2026 04:37:00,230.63,228.96,229.79,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,98.87,7.26,85.55,52.67,1.93,13.72,46.81,15.50,78.39,3.72,11.38,46.13,-3.38,9.01,34.34,16.99,82.37,5.30,27.03,49.39,-0.60,11.84,38.79
$PJCIFN2,04/06/2026 04:38:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,89.22,8.44,67.18,54.26,1.93,14.32,46.19,14.92,77.97,4.30,13.12,46.20,-2.79,10.18,34.93,17.67,81.63,6.00,27.30,50.15,0.23,12.36,40.96
$PJCIFN2,04/06/2026 04:39:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.71,87.99,8.42,64.94,54.41,1.93,14.92,45.55,15.52,76.97,3.72,12.56,46.72,-2.20,9.56,34.97,17.52,81.55,5.81,27.64,49.77,-0.11,12.19,39.83
$PJCIFN2,04/06/2026 04:40:00,230.50,228.96,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.43,7.85,76.98,51.99,1.93,15.48,46.14,15.51,76.25,3.12,12.54,46.69,-2.79,9.61,34.95,17.00,80.89,5.24,26.91,48.91,-0.58,11.88,39.16
$PJCIFN2,04/06/2026 04:41:00,230.63,228.96,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.91,9.03,74.95,53.82,1.93,14.91,46.19,15.50,78.06,3.71,12.54,45.54,-2.20,9.58,36.17,17.82,81.90,6.13,27.74,49.96,0.26,12.66,40.92
$PJCIFN2,04/06/2026 04:42:00,230.37,228.70,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.73,8.43,84.96,52.73,2.51,14.34,51.47,14.97,78.78,3.72,12.57,46.10,-1.61,10.79,35.58,17.93,82.24,6.29,29.14,50.18,0.41,12.82,42.24
$PJCIFN2,04/06/2026 04:43:00,230.37,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.88,10.20,84.42,53.05,2.52,14.93,45.06,15.50,77.43,3.12,11.95,46.13,-2.20,9.00,35.56,16.99,81.37,5.50,26.72,49.17,-0.46,11.90,39.78
$PJCIFN2,04/06/2026 04:44:00,230.63,229.08,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.68,7.87,66.19,53.70,2.52,15.52,42.09,14.34,79.20,3.73,13.14,46.13,-2.79,10.18,35.58,18.31,82.49,6.37,27.98,50.25,0.71,13.20,39.54
$PJCIFN2,04/06/2026 04:45:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,89.42,8.47,65.97,54.35,1.93,14.94,46.22,14.95,78.70,3.71,11.95,45.00,-2.19,10.78,34.91,17.76,82.42,6.12,28.07,49.59,0.20,12.74,40.46
$PJCIFN2,04/06/2026 04:46:00,230.63,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,6.69,79.89,52.61,0.75,13.16,45.65,14.95,78.11,3.13,12.54,46.72,-2.21,9.61,35.52,17.11,81.75,5.14,26.08,49.06,-0.71,11.43,40.08
$PJCIFN2,04/06/2026 04:47:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.96,9.03,87.42,53.67,2.51,14.92,45.04,15.54,78.70,3.71,13.13,45.59,-1.61,9.60,37.37,18.37,83.33,6.49,28.84,50.42,0.70,13.12,41.59
$PJCIFN2,04/06/2026 04:48:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.47,7.84,64.87,53.61,1.93,14.93,49.70,16.09,78.02,2.54,13.13,46.66,-2.79,10.20,36.17,17.92,83.20,6.12,26.91,50.01,0.38,12.64,40.87
$PJCIFN2,04/06/2026 04:49:00,230.50,228.83,229.79,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,100.59,7.27,68.55,53.76,1.93,13.75,43.64,14.92,78.52,3.71,12.54,46.10,-2.20,10.19,33.73,17.08,84.13,5.36,26.59,49.23,-0.38,12.03,38.02
$PJCIFN2,04/06/2026 04:50:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,91.68,9.03,68.51,53.23,2.52,14.36,45.73,15.50,79.74,3.71,13.12,46.05,-2.20,9.60,33.85,17.71,83.49,5.67,26.60,49.82,-0.02,12.19,38.98
$PJCIFN2,04/06/2026 04:51:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.60,9.02,74.91,54.35,2.52,14.93,47.32,15.51,81.01,4.32,14.31,44.95,-2.20,10.21,35.56,18.66,84.20,6.81,28.67,50.89,0.82,13.19,41.32
$PJCIFN2,04/06/2026 04:52:00,230.63,229.08,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.68,8.44,82.61,53.76,2.52,14.93,49.09,15.52,78.78,3.73,13.13,46.23,-2.20,10.18,36.17,18.05,84.03,6.37,30.02,50.27,0.47,12.78,42.01
$PJCIFN2,04/06/2026 04:53:00,230.63,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.45,9.02,84.92,53.17,1.93,15.48,50.85,13.75,79.20,3.72,11.95,46.66,-2.20,9.61,33.20,16.92,83.38,5.51,26.51,49.28,-0.30,12.19,39.50
$PJCIFN2,04/06/2026 04:54:00,230.63,229.08,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.27,8.44,70.75,53.82,1.93,14.92,53.83,14.92,80.38,3.13,11.95,46.15,-2.20,10.77,34.36,17.82,84.53,6.26,27.46,50.24,0.39,12.73,40.25
$PJCIFN2,04/06/2026 04:55:00,230.75,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.42,7.25,62.69,52.11,1.34,13.72,41.55,14.94,79.83,3.12,11.96,46.74,-3.38,9.58,35.48,16.77,83.34,4.96,26.05,49.21,-0.81,11.43,38.42
$PJCIFN2,04/06/2026 04:56:00,230.50,228.83,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.63,8.40,70.91,54.32,3.11,14.94,47.91,14.90,80.97,3.72,14.31,46.77,-2.79,10.18,36.86,18.23,84.79,6.54,27.03,50.64,0.62,13.17,41.71
$PJCIFN2,04/06/2026 04:57:00,230.63,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,91.68,8.44,82.47,54.23,1.34,13.74,45.45,14.92,79.83,3.13,12.54,45.59,-3.38,10.20,34.89,17.32,84.02,5.71,27.92,49.34,-0.45,12.32,40.48
$PJCIFN2,04/06/2026 04:58:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.25,7.25,64.94,53.73,0.75,13.15,52.15,15.51,80.60,3.72,11.36,46.13,-2.79,9.60,36.21,17.16,83.61,5.33,26.48,49.18,-0.67,11.70,41.61
$PJCIFN2,04/06/2026 04:59:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.06,9.03,84.92,52.67,1.93,15.49,52.06,15.55,80.56,3.12,11.95,46.77,-2.79,9.58,34.36,17.37,84.18,5.58,27.07,49.56,-0.43,12.01,41.80
$PJCIFN2,04/06/2026 05:00:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.78,9.02,66.12,54.35,3.10,14.89,46.32,15.50,82.55,4.31,14.32,46.66,-1.02,11.36,37.29,18.90,85.57,6.83,27.76,50.94,0.88,13.30,42.32
$PJCIFN2,04/06/2026 05:01:00,230.50,228.70,229.74,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,103.37,8.40,68.47,53.20,1.93,14.29,46.17,15.51,79.83,3.70,11.36,45.61,-2.79,9.59,33.79,17.18,85.18,5.32,26.28,49.19,-0.60,11.92,38.95
$PJCIFN2,04/06/2026 05:02:00,230.50,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,90.89,7.87,83.79,53.82,1.93,14.90,43.29,15.53,81.01,2.54,12.52,46.64,-2.20,9.01,34.34,17.57,84.74,5.94,29.49,49.98,0.14,12.41,38.26
$PJCIFN2,04/06/2026 05:03:00,230.88,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.48,9.05,83.10,54.91,2.52,14.94,46.06,15.51,80.42,3.72,13.75,47.28,-2.20,10.20,35.48,18.36,85.06,6.47,27.56,50.87,0.74,13.02,40.55
$PJCIFN2,04/06/2026 05:04:00,230.50,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.89,8.45,86.19,53.79,1.93,14.90,45.58,15.47,79.06,3.71,13.13,46.13,-2.80,9.02,36.72,17.51,83.87,5.61,26.81,49.65,-0.32,12.16,40.57
$PJCIFN2,04/06/2026 05:05:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,89.51,7.85,80.39,53.02,1.93,14.90,45.58,15.50,80.01,3.71,12.54,47.31,-1.61,10.18,34.97,17.33,83.88,5.78,26.36,49.64,-0.13,12.38,40.60
$PJCIFN2,04/06/2026 05:06:00,230.37,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.53,7.87,66.67,54.32,2.53,15.51,47.32,16.08,80.97,3.73,14.32,44.95,-1.60,11.37,36.76,17.96,84.47,6.20,27.69,50.32,0.58,12.99,41.32
$PJCIFN2,04/06/2026 05:07:00,230.75,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,90.80,8.43,78.62,53.17,1.94,14.37,58.38,15.52,79.24,3.72,13.13,46.15,-2.80,10.17,36.82,17.60,83.46,5.60,28.36,49.68,-0.34,12.14,41.83
$PJCIFN2,04/06/2026 05:08:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,90.35,8.44,64.21,53.20,1.93,14.91,45.01,14.92,79.20,3.12,13.14,46.10,-2.78,10.17,34.36,17.34,83.30,5.88,26.21,49.70,-0.10,12.24,38.43
$PJCIFN2,04/06/2026 05:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.72,90.50,8.47,79.03,53.76,1.93,14.93,43.29,14.93,77.30,3.13,11.95,46.61,-1.61,10.18,33.81,17.85,83.29,6.41,27.23,50.11,0.31,12.85,39.31
$PJCIFN2,04/06/2026 05:10:00,230.63,228.70,229.80,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.29,7.26,79.16,51.99,0.75,13.75,46.84,14.93,79.20,3.13,11.38,44.95,-2.21,9.59,34.97,16.89,82.40,5.10,25.98,48.89,-0.78,11.90,39.18
$PJCIFN2,04/06/2026 05:11:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,89.32,8.46,63.76,54.29,2.53,14.33,51.44,15.51,79.24,3.73,11.95,46.10,-2.20,9.62,37.39,18.05,82.86,5.93,27.39,49.89,-0.01,12.26,41.46
$PJCIFN2,04/06/2026 05:12:00,230.37,228.83,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.06,9.03,70.48,54.32,3.11,14.91,46.27,14.93,78.06,3.14,13.73,46.26,-3.38,10.18,36.70,18.31,83.20,6.31,27.64,50.20,0.47,12.97,41.53
$PJCIFN2,04/06/2026 05:13:00,230.63,228.96,229.79,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,99.19,9.61,81.48,53.64,2.51,14.32,44.50,15.53,79.15,2.53,12.55,45.49,-2.79,9.60,34.34,17.43,83.49,5.55,26.65,49.44,-0.23,12.13,38.64
$PJCIFN2,04/06/2026 05:14:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.99,8.44,65.57,54.35,2.52,14.36,50.38,15.52,78.19,4.31,14.31,46.66,-1.61,11.36,39.05,18.12,82.80,6.33,27.36,50.23,0.56,13.06,43.06
$PJCIFN2,04/06/2026 05:15:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.28,88.09,9.01,85.70,53.61,2.52,14.93,52.03,14.92,78.24,3.71,12.55,46.08,-2.20,9.62,37.87,17.60,82.02,5.77,27.85,49.96,0.07,12.31,42.90
$PJCIFN2,04/06/2026 05:16:00,230.75,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.14,7.26,63.80,53.70,1.34,13.19,46.76,14.95,77.47,3.12,12.54,46.74,-2.20,9.57,35.52,16.90,81.23,5.04,25.48,49.21,-0.95,11.51,39.94
$PJCIFN2,04/06/2026 05:17:00,230.50,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.32,8.46,72.76,54.94,2.53,14.94,44.99,15.54,79.38,3.72,13.16,46.18,-1.61,10.20,36.80,18.38,82.74,6.59,28.37,50.65,0.73,13.25,40.99
$PJCIFN2,04/06/2026 05:18:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.88,8.45,65.38,52.58,1.93,14.34,48.50,14.93,78.19,3.71,12.54,46.13,-2.20,10.18,34.38,17.35,81.65,5.74,26.34,49.53,-0.17,12.34,38.89
$PJCIFN2,04/06/2026 05:19:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.40,7.85,80.25,53.14,1.93,14.92,44.32,15.50,78.52,1.95,11.96,47.31,-2.20,9.58,35.07,17.16,81.46,5.40,26.46,49.69,-0.38,11.81,38.62
$PJCIFN2,04/06/2026 05:20:00,230.63,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.62,9.03,89.04,53.73,2.52,14.91,46.01,15.51,77.47,1.95,13.13,45.56,-2.20,10.18,36.72,18.08,82.17,6.26,27.82,50.29,0.39,12.87,41.24
$PJCIFN2,04/06/2026 05:21:00,230.63,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.84,7.85,81.48,52.23,1.93,14.34,46.84,14.92,77.39,3.13,11.95,46.13,-2.80,9.57,34.50,17.24,80.99,5.21,26.38,49.05,-0.71,11.84,38.51
$PJCIFN2,04/06/2026 05:22:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.58,9.01,64.94,54.26,1.93,14.90,49.17,14.93,79.02,3.72,13.75,46.72,-2.20,9.61,37.37,17.87,82.07,6.30,27.20,50.01,0.59,12.81,41.27
$PJCIFN2,04/06/2026 05:23:00,230.63,228.83,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,88.19,7.87,77.35,53.73,2.52,15.50,47.99,15.49,78.15,4.30,11.36,46.66,-2.20,10.17,37.33,17.68,81.68,6.04,27.72,49.91,0.15,12.47,42.43
$PJCIFN2,04/06/2026 05:24:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.70,7.87,64.32,52.05,1.93,14.34,46.17,14.95,76.88,2.54,11.96,44.90,-3.37,9.56,33.75,17.18,80.91,5.20,26.51,48.96,-0.80,11.60,39.83
$PJCIFN2,04/06/2026 05:25:00,230.50,229.08,229.80,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,102.42,9.02,82.56,54.97,3.10,14.89,50.26,16.13,79.29,3.72,13.74,47.31,-1.02,11.33,35.09,18.71,83.99,6.69,27.53,50.71,1.04,13.17,41.41
$PJCIFN2,04/06/2026 05:26:00,230.63,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.14,7.85,83.15,53.73,1.93,15.49,49.84,15.55,77.30,3.14,11.38,45.54,-2.20,10.74,33.85,17.56,81.41,5.69,26.95,49.52,-0.13,12.41,40.23
$PJCIFN2,04/06/2026 05:27:00,230.75,228.96,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.55,7.85,71.97,53.67,1.93,14.90,47.19,15.52,78.24,3.13,11.95,46.72,-2.79,10.17,35.01,17.45,81.58,5.65,27.09,49.73,-0.26,12.13,41.03
$PJCIFN2,04/06/2026 05:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.37,9.02,71.50,54.23,1.93,14.90,47.29,15.50,79.20,4.31,13.74,46.10,-1.61,11.36,39.64,18.76,82.52,6.63,28.67,50.76,0.76,13.21,42.38
$PJCIFN2,04/06/2026 05:29:00,230.63,228.83,229.77,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.19,8.44,75.96,53.85,1.93,14.34,47.94,14.92,76.93,3.71,11.38,45.54,-2.79,9.04,35.01,17.20,81.11,5.40,26.05,49.38,-0.57,11.99,39.81
$PJCIFN2,04/06/2026 05:30:00,230.24,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.26,7.84,86.05,51.99,1.34,14.30,44.42,14.34,76.75,3.12,11.95,46.13,-2.20,10.16,35.56,16.93,81.01,5.26,26.23,49.11,-0.55,11.76,39.15
$PJCIFN2,04/06/2026 05:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,89.61,8.46,84.23,54.29,1.93,15.47,49.17,16.07,78.65,3.12,13.14,47.31,-1.61,10.16,36.78,18.27,82.10,6.12,27.75,50.20,0.50,12.72,42.29
$PJCIFN2,04/06/2026 05:32:00,230.37,229.08,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,88.83,8.44,75.50,53.82,2.52,14.89,46.81,15.51,77.84,2.53,13.13,46.13,-2.20,9.61,35.54,17.60,81.79,5.85,27.34,49.89,0.03,12.23,39.47
$PJCIFN2,04/06/2026 05:33:00,230.63,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.53,8.44,70.91,53.11,1.93,15.49,45.58,14.35,77.78,3.13,11.97,46.13,-2.20,9.61,34.97,17.43,81.43,5.62,27.72,49.35,-0.17,12.11,39.83
$PJCIFN2,04/06/2026 05:34:00,230.75,228.83,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.60,7.86,72.56,53.82,1.93,14.93,46.78,14.92,76.93,3.72,12.56,46.10,-1.61,10.76,36.78,18.07,82.23,6.19,28.02,50.01,0.54,12.99,41.54
$PJCIFN2,04/06/2026 05:35:00,230.75,228.83,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.72,6.68,81.39,53.17,1.34,13.74,46.27,15.49,78.61,3.72,10.77,45.56,-2.21,10.15,36.23,16.90,81.35,5.26,26.72,48.81,-0.59,11.64,40.60
$PJCIFN2,04/06/2026 05:36:00,230.50,228.70,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.78,8.44,86.09,53.08,2.52,14.90,56.00,16.11,78.19,3.72,14.32,46.13,-2.20,10.19,37.87,18.29,82.47,6.28,27.68,50.16,0.43,12.69,41.60
$PJCIFN2,04/06/2026 05:37:00,230.63,228.96,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,102.36,9.03,83.10,53.79,2.52,14.91,47.94,15.50,77.80,1.95,11.36,46.66,-2.20,9.59,34.36,18.15,84.22,5.99,27.30,49.98,0.09,12.62,41.18
$PJCIFN2,04/06/2026 05:38:00,230.63,228.96,229.85,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.63,7.83,69.14,53.11,1.93,14.26,48.47,15.52,79.20,3.71,10.20,46.26,-2.20,9.00,36.72,17.40,82.34,5.23,26.47,49.08,-0.67,11.83,40.85
$PJCIFN2,04/06/2026 05:39:00,230.50,229.08,229.79,0.10,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.63,8.44,74.53,53.79,2.52,14.90,48.55,14.91,80.29,4.91,13.72,45.54,-1.61,11.35,37.33,18.27,83.86,6.42,27.61,50.31,0.60,13.02,41.75
$PJCIFN2,04/06/2026 05:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,90.45,8.43,83.88,53.11,2.52,14.89,47.43,14.91,79.11,3.12,11.96,45.97,-2.20,10.16,36.09,17.72,83.28,5.77,27.45,49.71,0.00,12.33,40.65
$PJCIFN2,04/06/2026 05:41:00,230.63,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,90.11,7.87,83.10,52.52,2.52,15.51,47.40,15.51,79.15,3.13,11.38,46.10,-2.78,10.17,38.46,17.48,82.90,5.32,26.27,49.27,-0.56,11.72,42.58
$PJCIFN2,04/06/2026 05:42:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.76,92.27,8.41,86.73,55.37,2.52,14.34,45.42,15.53,80.47,4.31,13.72,47.17,-1.02,10.77,35.01,18.42,84.36,6.68,27.83,50.60,0.85,13.16,39.91
$PJCIFN2,04/06/2026 05:43:00,230.37,229.08,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,91.83,7.85,79.75,53.73,1.93,14.34,48.50,14.92,79.02,3.71,12.54,45.00,-2.20,10.75,35.56,17.21,83.43,5.77,27.13,49.47,-0.06,12.43,40.54
$PJCIFN2,04/06/2026 05:44:00,230.50,228.96,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.20,7.86,69.06,52.61,1.92,13.72,56.19,15.49,79.92,2.55,12.57,46.82,-2.20,9.01,34.95,16.98,83.36,5.20,26.65,49.31,-0.56,11.70,41.26
$PJCIFN2,04/06/2026 05:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,90.60,8.44,72.76,54.88,2.52,14.94,51.94,14.94,79.65,3.71,12.57,46.74,-1.61,10.20,38.42,18.36,84.82,6.67,27.29,50.71,0.88,13.20,43.70
$PJCIFN2,04/06/2026 05:46:00,230.50,229.08,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.55,7.83,84.28,52.58,1.93,14.34,43.34,14.92,79.20,3.72,13.12,46.10,-2.20,9.60,35.56,16.80,83.20,5.12,25.80,49.08,-0.69,11.81,38.92
$PJCIFN2,04/06/2026 05:47:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.63,8.44,82.02,52.67,1.93,14.85,47.91,14.93,80.56,3.72,11.98,46.72,-2.79,9.61,37.35,17.71,84.27,6.14,27.89,50.05,0.13,12.65,42.38
$PJCIFN2,04/06/2026 05:48:00,230.75,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.88,90.40,8.43,66.16,54.29,1.93,14.34,45.06,15.50,79.92,4.31,12.57,46.72,-2.20,8.43,36.80,18.00,84.30,6.07,27.46,50.35,0.15,12.57,40.51
$PJCIFN2,04/06/2026 05:49:00,230.50,228.96,229.74,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,103.96,7.87,70.20,52.76,1.93,13.16,43.76,15.50,79.83,3.13,11.94,47.17,-2.20,10.16,36.68,17.10,84.97,5.02,26.08,49.11,-0.69,11.58,39.77
$PJCIFN2,04/06/2026 05:50:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.94,8.44,66.16,54.32,1.93,14.93,47.83,16.08,79.83,4.31,13.72,46.08,-1.61,10.74,36.23,18.50,84.61,6.39,27.32,50.46,0.55,13.09,40.98
$PJCIFN2,04/06/2026 05:51:00,230.50,228.70,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,20.88,91.19,9.01,79.62,53.70,2.51,14.89,49.11,14.93,79.29,3.71,11.96,45.56,-2.78,10.17,38.00,17.79,84.00,5.80,26.50,49.60,-0.10,12.40,42.80
$PJCIFN2,04/06/2026 05:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,88.78,7.26,87.22,54.20,1.93,14.31,50.88,14.94,79.79,3.13,13.13,46.15,-2.21,10.16,34.97,17.46,83.62,5.26,26.62,49.76,-0.62,11.82,41.39
$PJCIFN2,04/06/2026 05:53:00,230.63,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.09,8.45,83.83,53.70,1.94,16.06,46.14,15.52,80.97,4.30,13.14,46.69,-2.20,9.58,37.98,18.20,84.60,6.52,27.06,50.58,0.76,12.84,41.53
$PJCIFN2,04/06/2026 05:54:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.55,7.27,63.76,51.99,0.75,13.75,44.45,14.92,79.15,3.12,12.54,46.10,-2.20,9.60,34.95,16.69,82.84,5.04,25.49,49.03,-0.95,11.61,39.28
$PJCIFN2,04/06/2026 05:55:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,90.99,8.44,66.74,53.82,1.93,14.89,46.17,14.92,80.29,3.72,12.54,44.90,-2.79,10.17,34.38,17.42,84.00,6.03,27.07,49.85,0.07,12.59,41.16
$PJCIFN2,04/06/2026 05:56:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,92.58,8.46,84.33,53.35,1.93,14.33,47.85,15.50,80.29,4.30,13.13,46.08,-2.20,10.19,39.05,17.80,84.30,6.04,26.96,50.04,0.17,12.70,42.28
$PJCIFN2,04/06/2026 05:57:00,230.37,228.83,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.47,7.26,86.59,53.08,1.34,14.31,45.63,15.48,78.98,2.53,11.35,46.08,-2.79,9.59,35.60,16.85,82.81,4.97,26.64,49.23,-0.94,11.57,40.73
$PJCIFN2,04/06/2026 05:58:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.86,8.44,66.04,53.73,2.52,14.86,46.22,15.51,78.65,4.30,13.13,47.25,-1.61,10.18,38.00,18.29,84.03,6.57,27.20,50.53,0.74,13.14,42.66
$PJCIFN2,04/06/2026 05:59:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.06,7.25,64.24,53.17,1.34,13.68,47.27,14.92,78.74,3.13,11.35,44.31,-2.79,9.58,36.11,16.86,82.43,5.13,26.92,48.89,-0.71,11.75,40.36
$PJCIFN2,04/06/2026 06:00:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.51,8.45,66.19,54.29,1.93,15.49,52.03,15.52,79.79,3.12,13.73,46.72,-2.20,9.60,36.25,17.72,83.08,6.03,26.77,49.99,0.07,12.39,40.94
$PJCIFN2,04/06/2026 06:01:00,230.37,228.83,229.77,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,21.46,101.18,9.61,77.13,53.73,1.93,14.92,50.24,14.95,77.97,2.54,11.95,46.18,-2.79,9.58,35.56,17.86,83.90,5.75,26.90,49.64,-0.25,12.04,39.88
$PJCIFN2,04/06/2026 06:02:00,230.63,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.29,8.44,82.11,53.23,2.52,14.90,60.08,16.13,78.74,2.53,13.15,47.31,-2.20,9.62,34.87,18.54,82.43,5.87,29.96,49.98,0.36,12.82,42.33
$PJCIFN2,04/06/2026 06:03:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.80,88.73,8.45,81.79,54.29,2.52,14.92,61.56,16.09,77.13,3.72,12.55,46.77,-2.79,10.77,36.70,18.11,82.25,6.16,27.50,50.00,0.29,12.86,46.88
$PJCIFN2,04/06/2026 06:04:00,230.50,228.96,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.63,7.86,65.53,53.17,1.34,14.94,46.68,14.34,78.48,1.95,11.96,46.64,-2.80,10.16,37.39,17.15,81.46,5.46,26.05,49.32,-0.62,11.91,41.44
$PJCIFN2,04/06/2026 06:05:00,230.63,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.14,9.01,69.14,54.88,2.52,15.45,49.81,14.95,78.61,3.72,13.74,45.00,-2.21,9.62,34.42,18.22,82.34,6.47,28.07,50.63,0.75,13.03,41.39
$PJCIFN2,04/06/2026 06:06:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.14,8.46,82.61,53.73,2.52,15.52,49.73,15.50,77.93,4.31,13.13,46.61,-2.20,10.20,35.56,18.21,82.26,6.68,27.03,50.36,0.73,13.09,41.44
$PJCIFN2,04/06/2026 06:07:00,230.37,229.08,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.17,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,87.26,7.27,86.29,51.93,1.34,14.30,39.66,14.91,77.47,3.13,11.95,46.08,-2.79,10.17,34.38,16.86,80.86,5.20,27.13,48.99,-0.69,11.91,36.88
$PJCIFN2,04/06/2026 06:08:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.72,87.60,8.47,64.32,53.79,2.52,14.90,45.63,15.52,77.84,3.12,14.89,46.02,-2.20,10.17,35.07,17.66,81.62,5.89,26.80,50.03,0.17,12.64,39.13
$PJCIFN2,04/06/2026 06:09:00,230.63,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.23,87.25,9.03,79.57,53.82,2.52,14.89,44.96,15.53,76.93,3.13,12.55,46.64,-2.20,10.15,34.46,17.56,81.27,5.79,27.37,49.87,-0.16,12.30,39.10
$PJCIFN2,04/06/2026 06:10:00,230.63,229.08,229.85,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.50,7.27,63.73,52.49,0.75,13.16,52.06,15.52,77.14,3.71,12.54,45.64,-2.79,9.60,35.05,16.87,80.54,4.91,25.96,48.78,-1.04,11.47,41.37
$PJCIFN2,04/06/2026 06:11:00,230.37,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,87.65,7.86,69.10,52.61,1.93,14.90,46.27,14.93,78.15,2.54,11.98,46.72,-2.20,9.60,36.15,17.63,81.42,5.66,26.69,49.49,-0.01,12.33,40.42
$PJCIFN2,04/06/2026 06:12:00,230.50,229.21,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.32,9.05,79.08,53.76,1.93,14.94,47.99,16.11,77.97,4.30,13.70,45.59,-1.61,11.34,34.50,17.96,81.78,6.12,27.15,49.83,0.36,12.93,41.19
$PJCIFN2,04/06/2026 06:13:00,230.50,228.57,229.79,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,100.00,9.03,86.14,53.76,2.52,14.31,44.86,14.92,77.69,2.54,11.97,46.56,-2.21,9.57,35.07,17.23,82.43,5.24,27.11,49.24,-0.53,11.64,39.86
$PJCIFN2,04/06/2026 06:14:00,230.37,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.34,7.86,66.74,53.79,2.52,13.75,45.01,14.91,76.93,3.73,12.57,46.64,-2.20,9.61,34.40,17.18,80.89,5.39,26.48,49.08,-0.59,11.75,39.16
$PJCIFN2,04/06/2026 06:15:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.83,8.43,63.83,53.17,2.52,14.94,48.47,16.10,78.65,3.71,13.13,47.79,-2.20,10.18,40.30,18.43,82.21,6.45,27.42,50.18,0.69,13.10,44.43
$PJCIFN2,04/06/2026 06:16:00,230.37,228.96,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.28,89.91,8.42,73.31,53.76,2.52,14.94,51.89,15.52,77.69,2.54,11.36,45.54,-2.20,10.18,38.51,17.89,81.60,5.85,26.89,49.48,0.01,12.62,42.94
$PJCIFN2,04/06/2026 06:17:00,230.37,228.70,229.77,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.51,7.25,70.91,52.61,1.93,14.28,48.44,14.92,76.25,3.71,11.37,46.69,-2.20,9.59,36.13,17.07,81.05,5.27,26.36,49.13,-0.55,11.69,40.94
$PJCIFN2,04/06/2026 06:18:00,230.63,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.29,8.44,83.15,54.41,2.52,14.90,48.52,16.07,78.48,4.30,14.31,46.13,-1.02,11.34,37.94,18.60,82.36,6.72,29.09,50.68,1.02,13.30,41.37
$PJCIFN2,04/06/2026 06:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.89,88.68,8.44,84.87,53.35,3.11,14.35,44.91,15.47,77.21,3.72,13.76,46.72,-1.61,11.33,35.01,18.22,82.35,6.35,27.65,50.32,0.76,13.01,39.82
$PJCIFN2,04/06/2026 06:20:00,230.63,228.96,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,88.04,7.27,66.67,54.38,1.93,14.35,49.11,15.48,76.71,3.71,10.77,45.41,-3.38,10.17,34.38,17.13,81.11,5.35,26.43,49.24,-0.48,11.97,38.94
$PJCIFN2,04/06/2026 06:21:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,86.86,7.86,63.21,53.38,1.34,14.34,49.65,14.94,77.47,3.14,12.54,46.10,-2.78,9.58,34.97,17.41,81.25,5.22,26.61,49.52,-0.57,11.80,40.47
$PJCIFN2,04/06/2026 06:22:00,230.50,229.08,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.91,8.44,76.81,54.97,2.52,15.52,46.81,15.51,79.65,3.72,13.13,46.69,-2.20,10.78,39.12,18.42,82.73,6.73,27.60,50.68,0.93,13.20,43.07
$PJCIFN2,04/06/2026 06:23:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.04,7.83,84.87,53.67,2.52,14.30,48.63,14.90,77.05,3.13,11.94,45.56,-2.20,10.18,36.07,16.98,81.00,5.21,26.47,48.89,-0.57,11.87,40.47
$PJCIFN2,04/06/2026 06:24:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.37,7.87,66.16,52.70,1.93,14.91,43.76,14.87,77.43,2.54,12.54,46.10,-2.79,9.58,34.83,17.29,81.60,5.58,26.97,49.13,-0.26,12.40,39.40
$PJCIFN2,04/06/2026 06:25:00,230.37,228.96,229.78,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,101.71,8.45,80.21,53.20,2.52,14.90,47.24,16.09,78.02,4.31,13.72,46.15,-1.02,10.77,35.58,18.23,84.33,6.58,27.79,50.53,0.69,13.13,41.33
$PJCIFN2,04/06/2026 06:26:00,230.75,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,88.14,8.43,64.90,54.26,1.93,14.32,46.27,14.93,77.89,3.71,11.37,46.13,-2.79,8.99,36.72,17.08,81.45,5.31,26.43,49.22,-0.54,11.82,40.68
$PJCIFN2,04/06/2026 06:27:00,230.50,229.08,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.73,8.46,65.53,53.70,1.93,14.94,46.63,14.91,78.11,1.95,12.55,44.95,-2.20,10.18,37.35,17.39,82.38,6.30,27.21,49.99,0.55,12.75,41.03
$PJCIFN2,04/06/2026 06:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,89.86,8.44,78.35,53.64,1.93,14.85,46.30,15.47,77.97,3.73,11.96,46.08,-2.78,10.17,37.29,17.95,81.77,5.66,27.45,48.88,-0.35,12.23,40.62
$PJCIFN2,04/06/2026 06:29:00,230.50,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.39,90.45,8.44,85.41,54.29,1.93,14.89,47.37,15.54,78.74,2.54,11.38,45.59,-2.20,9.62,36.78,17.96,82.51,5.82,28.24,49.80,-0.01,12.43,41.01
$PJCIFN2,04/06/2026 06:30:00,230.24,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.76,8.45,80.93,53.76,2.52,14.90,47.35,15.50,79.20,3.72,12.54,44.90,-2.78,10.17,37.35,18.19,83.21,6.39,27.86,50.23,0.45,12.86,41.75
$PJCIFN2,04/06/2026 06:31:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.56,8.44,63.73,53.20,1.92,14.33,44.40,14.92,78.61,3.13,11.95,44.90,-2.79,9.61,33.75,17.28,82.46,5.30,26.17,49.21,-0.73,11.68,38.46
$PJCIFN2,04/06/2026 06:32:00,230.37,228.83,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.63,9.04,69.18,53.76,2.52,15.49,46.78,14.93,79.88,4.89,14.33,44.38,-1.02,10.79,37.33,18.09,83.98,6.58,27.97,50.20,0.68,13.31,41.34
$PJCIFN2,04/06/2026 06:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.91,7.86,79.62,54.38,1.93,14.93,48.02,14.92,80.38,3.72,9.58,46.66,-2.79,10.76,34.89,17.59,83.59,6.01,27.99,49.78,0.03,12.45,39.22
$PJCIFN2,04/06/2026 06:34:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,89.76,6.68,65.60,52.99,1.34,13.75,51.56,14.93,79.65,3.13,12.55,46.72,-2.79,9.01,36.23,16.88,82.86,4.96,25.96,49.10,-1.00,11.35,40.83
$PJCIFN2,04/06/2026 06:35:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.09,9.02,84.28,54.81,1.93,14.93,54.98,15.52,80.47,3.72,12.55,47.25,-1.61,10.78,34.99,18.49,84.94,6.65,27.63,50.65,0.83,13.33,40.83
$PJCIFN2,04/06/2026 06:36:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,90.20,7.25,64.24,53.14,1.34,14.30,44.52,15.48,79.70,3.13,11.36,46.23,-2.20,10.16,34.44,16.73,83.52,5.21,25.83,48.94,-0.72,11.69,39.00
$PJCIFN2,04/06/2026 06:37:00,230.37,228.83,229.71,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.25,103.90,7.86,64.39,54.35,1.93,14.89,52.68,14.93,80.69,3.72,12.54,45.49,-2.20,10.16,36.15,17.87,86.16,6.00,27.55,50.27,0.45,12.71,41.49
$PJCIFN2,04/06/2026 06:38:00,230.37,229.08,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.24,8.44,73.27,54.85,2.52,14.93,49.68,14.95,80.79,3.12,14.31,45.51,-2.20,9.59,37.90,17.90,84.78,6.54,28.71,50.50,0.60,12.96,42.07
$PJCIFN2,04/06/2026 06:39:00,230.63,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.52,7.86,81.39,51.96,1.93,13.71,45.60,15.47,79.02,3.12,11.36,46.15,-2.78,8.99,34.91,16.99,83.42,5.12,25.97,49.08,-0.86,11.45,39.39
$PJCIFN2,04/06/2026 06:40:00,230.37,229.08,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.04,8.44,89.78,53.20,2.52,15.51,48.61,15.53,80.47,3.13,11.96,46.08,-2.20,10.18,34.99,18.24,84.43,6.17,27.36,49.89,0.30,13.04,39.53
$PJCIFN2,04/06/2026 06:41:00,230.63,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.42,91.63,7.86,82.66,53.76,3.11,14.37,49.22,15.47,80.79,4.31,11.95,46.10,-3.37,10.74,34.38,18.05,84.51,5.97,27.55,49.73,0.16,12.57,39.94
$PJCIFN2,04/06/2026 06:42:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,91.09,7.85,64.90,54.38,2.52,15.48,46.17,15.52,80.38,1.95,13.14,46.08,-2.79,9.00,36.15,17.73,84.35,5.61,26.83,49.78,-0.32,12.02,39.82
$PJCIFN2,04/06/2026 06:43:00,230.50,228.96,229.66,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.79,90.60,8.46,79.12,54.23,1.93,15.47,44.42,16.08,78.74,3.13,12.54,46.66,-2.20,9.61,33.79,18.06,84.18,6.10,27.38,50.23,0.08,12.65,39.42
$PJCIFN2,04/06/2026 06:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.13,89.86,7.87,65.53,52.08,1.93,13.77,43.69,15.48,79.33,3.13,11.92,45.51,-2.79,10.16,33.77,16.89,83.37,5.33,26.34,49.17,-0.69,11.79,37.21
$PJCIFN2,04/06/2026 06:45:00,230.37,229.08,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.24,91.53,8.43,83.24,53.73,1.93,14.34,44.50,15.52,79.70,4.30,12.54,46.64,-2.20,9.58,34.28,17.77,83.90,6.06,27.23,50.06,0.37,12.62,39.88
$PJCIFN2,04/06/2026 06:46:00,230.75,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,90.30,8.45,78.49,54.44,1.93,15.52,45.58,15.52,79.42,3.73,11.99,46.15,-2.20,9.61,35.52,17.78,83.46,6.07,27.26,50.12,0.07,12.41,39.78
$PJCIFN2,04/06/2026 06:47:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,89.37,8.43,64.35,53.76,1.93,13.72,43.22,14.92,79.15,3.13,11.96,44.95,-2.78,9.60,34.34,16.81,82.54,5.07,26.24,49.11,-0.80,11.72,38.66
$PJCIFN2,04/06/2026 06:48:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.56,9.02,70.40,53.85,1.93,14.91,45.68,15.54,79.65,4.89,15.49,46.18,-0.43,11.36,37.37,18.43,83.61,6.82,28.47,50.66,0.75,13.37,40.86
$PJCIFN2,04/06/2026 06:49:00,230.75,228.83,229.80,0.09,0.43,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.87,99.35,8.44,78.90,54.35,2.51,15.48,44.96,15.48,78.65,4.30,11.95,46.02,-2.79,10.18,34.42,17.53,84.23,5.89,27.35,49.67,-0.07,12.36,38.87
$PJCIFN2,04/06/2026 06:50:00,230.37,228.96,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.63,7.27,88.99,52.64,1.34,14.31,45.58,14.92,78.02,3.13,11.96,47.25,-2.79,9.56,34.97,17.17,81.87,5.21,26.38,49.35,-0.70,11.78,39.93
$PJCIFN2,04/06/2026 06:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.52,8.46,86.73,54.88,2.51,14.92,48.58,16.10,79.88,4.89,13.76,47.28,-1.61,10.77,35.54,18.96,83.24,6.83,27.64,50.80,0.79,13.33,42.19
$PJCIFN2,04/06/2026 06:52:00,230.37,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.99,8.43,68.40,53.64,1.93,14.89,46.30,14.94,77.47,3.13,11.95,45.56,-2.20,10.76,37.35,17.38,81.79,5.68,26.49,49.32,-0.31,12.28,41.24
$PJCIFN2,04/06/2026 06:53:00,230.37,229.08,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,88.58,9.61,71.50,53.14,1.93,14.94,49.70,14.92,79.02,3.13,11.98,45.54,-2.19,9.58,36.74,17.64,82.08,5.92,27.66,49.53,0.02,12.34,41.53
$PJCIFN2,04/06/2026 06:54:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.73,9.02,67.18,55.50,2.52,14.94,46.14,16.08,79.11,3.71,13.72,46.02,-1.61,11.35,34.91,18.48,82.37,6.61,27.79,50.24,0.51,13.03,41.31
$PJCIFN2,04/06/2026 06:55:00,230.63,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,87.89,7.84,78.94,52.02,1.93,13.13,43.79,15.51,76.80,3.12,11.37,46.08,-2.20,9.59,32.58,16.97,80.89,5.14,25.71,49.04,-0.66,11.47,37.59
$PJCIFN2,04/06/2026 06:56:00,230.24,228.96,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,87.55,8.46,86.09,53.20,1.93,14.92,45.63,14.94,77.47,3.13,13.13,47.28,-2.20,10.16,34.38,17.85,81.73,6.15,27.65,50.03,0.39,12.64,40.19
$PJCIFN2,04/06/2026 06:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.58,8.46,82.02,53.67,2.52,15.53,46.30,15.50,75.53,3.72,13.12,45.51,-1.61,10.76,34.38,17.99,81.96,6.30,28.19,49.88,0.27,12.73,40.14
$PJCIFN2,04/06/2026 06:58:00,230.50,228.96,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.96,7.85,66.71,53.70,1.93,14.34,47.43,15.50,77.97,3.13,12.54,46.10,-2.79,9.59,34.93,17.10,80.68,4.97,26.78,49.13,-0.73,11.74,39.49
$PJCIFN2,04/06/2026 06:59:00,230.63,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.14,8.42,76.59,53.67,2.51,14.95,47.43,16.10,78.74,4.31,13.72,46.72,-1.02,10.20,34.99,18.46,82.35,6.61,28.48,50.63,0.78,13.16,40.16
$PJCIFN2,04/06/2026 07:00:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,88.43,7.85,82.66,53.17,1.93,14.91,43.15,15.52,76.84,3.13,12.54,46.69,-2.20,9.58,34.38,17.03,80.59,5.20,26.14,48.94,-0.85,11.81,37.54
$PJCIFN2,04/06/2026 07:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.70,101.18,7.87,83.65,53.76,1.93,14.92,42.56,15.51,77.80,4.30,13.11,45.54,-2.20,10.16,33.77,18.15,83.36,6.49,27.18,49.94,0.63,13.04,39.11
$PJCIFN2,04/06/2026 07:02:00,230.50,228.83,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,87.74,7.86,81.52,53.70,1.93,14.94,44.32,14.90,79.20,4.30,11.95,44.92,-1.61,10.17,33.18,17.44,81.74,5.87,29.09,49.89,0.08,12.42,38.26
$PJCIFN2,04/06/2026 07:03:00,230.37,228.96,229.74,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.18,7.86,69.61,55.50,1.93,14.30,44.37,15.50,77.21,2.54,11.99,46.13,-2.78,9.59,35.56,17.02,80.92,5.18,26.13,49.19,-0.70,11.56,39.30
$PJCIFN2,04/06/2026 07:04:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.29,8.45,66.04,53.79,1.93,15.48,46.78,15.55,78.19,4.31,13.15,46.20,-1.61,10.20,33.66,18.30,82.25,6.75,27.78,50.47,0.89,13.10,41.15
$PJCIFN2,04/06/2026 07:05:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.36,89.32,7.86,66.12,54.23,1.93,14.86,47.80,15.50,76.75,3.13,10.17,46.64,-2.20,9.60,33.77,17.35,81.06,5.49,25.98,49.16,-0.37,12.18,40.44
$PJCIFN2,04/06/2026 07:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.76,9.05,87.37,53.32,2.52,14.92,50.29,15.48,78.02,1.95,12.54,46.77,-2.20,9.60,35.54,17.71,81.60,5.89,26.84,49.72,0.03,12.36,41.71
$PJCIFN2,04/06/2026 07:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.78,9.04,83.79,53.67,2.52,14.94,53.36,15.55,78.61,3.13,13.72,47.23,-1.02,10.75,34.97,18.53,82.29,6.50,28.05,50.57,0.75,13.13,43.78
$PJCIFN2,04/06/2026 07:08:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.60,7.27,65.01,53.20,1.93,14.90,44.96,14.33,76.75,3.71,13.12,46.18,-2.20,9.02,35.62,17.11,80.67,4.96,26.64,48.98,-0.84,11.68,39.25
$PJCIFN2,04/06/2026 07:09:00,230.24,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,8.43,70.44,55.43,1.93,14.91,45.58,15.52,77.56,3.71,12.55,47.31,-1.61,9.02,36.03,18.11,81.81,6.23,28.08,50.31,0.26,12.81,40.54
$PJCIFN2,04/06/2026 07:10:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.78,7.86,67.26,54.23,1.93,13.77,46.19,14.92,78.19,3.70,12.55,46.18,-2.20,10.17,33.24,17.52,81.33,5.70,26.80,49.67,-0.15,12.14,40.32
$PJCIFN2,04/06/2026 07:11:00,230.37,229.08,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.81,7.24,80.30,53.67,1.34,13.68,48.52,14.91,77.34,3.13,11.38,46.05,-2.79,9.60,36.19,17.10,80.70,5.21,26.03,49.11,-0.88,11.49,40.44
$PJCIFN2,04/06/2026 07:12:00,230.50,228.83,229.73,0.09,0.38,0.03,0.37,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.55,7.28,85.01,51.43,0.75,14.36,44.47,14.90,76.75,2.54,12.51,45.54,-2.78,10.15,35.56,16.69,80.64,4.99,25.79,48.88,-0.85,11.51,39.23
$PJCIFN2,04/06/2026 07:13:00,230.50,228.83,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,102.43,8.45,83.88,54.35,2.52,15.49,47.94,16.07,79.11,4.31,13.72,47.36,-1.02,10.18,38.51,18.32,83.71,6.62,27.56,50.45,0.74,13.15,42.65
$PJCIFN2,04/06/2026 07:14:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.91,8.42,64.94,54.29,2.52,13.75,46.19,15.50,78.02,3.13,12.54,46.08,-2.20,9.62,36.15,17.09,81.50,5.51,27.17,49.37,-0.34,11.95,40.25
$PJCIFN2,04/06/2026 07:15:00,230.75,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.37,7.24,72.56,52.49,1.34,13.16,47.94,14.33,76.84,3.12,11.38,45.61,-2.79,9.59,35.13,16.75,80.64,5.09,25.79,48.94,-0.93,11.52,38.92
$PJCIFN2,04/06/2026 07:16:00,230.24,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.17,9.03,86.09,54.38,2.52,14.93,46.01,14.92,78.74,4.89,14.30,46.69,-1.02,11.35,34.99,18.33,82.74,6.68,27.73,50.60,1.02,13.17,40.61
$PJCIFN2,04/06/2026 07:17:00,230.37,229.08,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.55,7.28,81.97,53.79,1.93,14.34,50.43,15.51,76.93,2.54,11.95,45.56,-2.79,9.59,33.85,17.11,81.51,5.36,26.09,48.90,-0.66,11.97,40.57
$PJCIFN2,04/06/2026 07:18:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.45,8.44,87.32,52.55,1.93,14.93,45.04,15.54,79.38,3.72,14.30,46.13,-2.79,9.02,34.97,17.92,82.82,6.11,27.86,49.61,0.28,12.72,40.22
$PJCIFN2,04/06/2026 07:19:00,230.50,228.83,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.86,7.86,72.72,53.20,2.52,14.92,47.91,15.52,79.24,3.72,11.95,44.97,-2.20,10.17,36.15,17.85,82.93,5.97,27.44,49.81,0.05,12.48,41.90
$PJCIFN2,04/06/2026 07:20:00,230.24,228.83,229.70,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.37,7.86,70.87,52.61,2.52,14.90,46.24,15.50,79.29,3.12,13.13,45.56,-2.20,9.59,35.05,17.19,82.44,5.26,27.41,49.19,-0.65,11.79,38.26
$PJCIFN2,04/06/2026 07:21:00,230.37,229.08,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,89.66,8.43,77.85,53.76,1.93,15.54,44.99,16.71,80.38,3.73,14.31,47.25,-1.02,11.36,35.60,18.76,84.03,6.59,27.84,50.88,0.84,13.47,39.71
$PJCIFN2,04/06/2026 07:22:00,230.37,229.08,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.79,91.53,7.86,84.28,54.26,2.51,14.34,47.96,15.48,79.83,3.72,11.95,46.18,-2.80,10.78,33.83,17.54,83.29,5.85,27.34,49.75,-0.15,12.35,39.37
$PJCIFN2,04/06/2026 07:23:00,230.37,229.21,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,88.53,7.83,82.56,53.14,1.34,14.90,44.42,14.32,79.65,3.12,11.94,46.08,-2.79,9.58,35.54,16.96,83.24,5.26,27.48,49.43,-0.60,11.72,39.14
$PJCIFN2,04/06/2026 07:24:00,230.37,229.21,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.78,8.43,65.60,53.17,3.11,15.47,52.77,16.08,80.97,3.71,14.30,46.64,-2.19,10.77,36.72,18.44,84.68,6.53,27.35,50.74,0.79,13.21,41.97
$PJCIFN2,04/06/2026 07:25:00,230.37,228.83,229.68,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,101.12,7.83,68.91,52.05,1.34,14.34,52.00,14.90,79.24,3.72,11.37,46.13,-2.80,9.60,34.97,16.84,84.75,5.36,25.61,49.26,-0.82,11.86,38.94
$PJCIFN2,04/06/2026 07:26:00,230.37,229.08,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.53,9.03,79.16,53.32,1.93,14.92,52.00,16.08,79.83,3.72,13.71,45.56,-2.20,10.18,35.56,17.79,84.35,6.09,27.65,50.00,0.31,12.76,41.09
$PJCIFN2,04/06/2026 07:27:00,230.63,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.30,91.24,8.43,81.93,54.94,3.11,14.89,45.06,13.74,81.46,3.72,11.94,46.69,-2.20,10.18,35.03,17.48,84.25,5.87,27.50,50.19,0.13,12.45,39.35
$PJCIFN2,04/06/2026 07:28:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.24,0.00,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,89.66,7.26,83.69,54.29,0.75,13.70,45.60,14.92,79.74,3.12,13.12,46.72,-2.79,9.59,34.44,17.02,83.51,5.10,26.53,49.40,-0.99,11.32,39.33
$PJCIFN2,04/06/2026 07:29:00,230.37,229.08,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.73,8.43,84.28,53.17,1.93,14.89,47.40,14.92,80.47,3.13,11.95,47.23,-1.61,9.59,35.50,18.03,84.58,6.23,27.55,50.19,0.42,12.67,39.39
$PJCIFN2,04/06/2026 07:30:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,92.32,8.46,65.57,53.32,1.93,14.33,44.91,15.51,79.02,3.13,11.39,44.92,-2.20,9.60,33.75,17.60,84.35,5.74,26.33,49.42,-0.24,12.38,38.48
$PJCIFN2,04/06/2026 07:31:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.86,7.86,72.13,52.55,1.93,13.76,42.63,16.10,80.97,3.13,11.95,46.66,-2.79,10.17,35.58,17.69,84.12,5.58,26.77,49.39,-0.51,11.89,38.82
$PJCIFN2,04/06/2026 07:32:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.24,8.45,86.78,54.91,2.52,15.44,50.29,15.54,82.10,4.89,13.75,46.15,-1.02,9.61,36.19,18.82,85.54,6.71,27.40,50.92,0.90,13.14,40.50
$PJCIFN2,04/06/2026 07:33:00,230.50,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,91.14,9.01,87.32,53.23,2.52,15.52,43.86,14.89,80.33,3.13,12.52,46.00,-2.78,9.61,34.87,18.13,84.91,6.27,27.65,50.30,0.29,12.76,38.64
$PJCIFN2,04/06/2026 07:34:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,92.22,8.42,65.57,54.32,2.52,14.92,44.40,15.48,80.33,3.72,13.13,46.08,-1.61,11.35,34.36,18.05,84.81,6.25,26.35,50.19,0.38,12.94,38.90
$PJCIFN2,04/06/2026 07:35:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,90.45,7.25,63.07,52.61,0.75,14.31,47.91,14.92,80.88,3.13,11.93,46.18,-2.78,9.57,34.93,17.04,84.10,5.17,26.80,49.39,-0.67,11.72,39.15
$PJCIFN2,04/06/2026 07:36:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.63,8.45,66.71,53.73,2.51,14.89,45.60,15.52,82.10,3.72,14.31,46.72,-1.02,10.79,36.15,18.64,85.39,6.57,27.42,50.93,0.81,13.35,40.27
$PJCIFN2,04/06/2026 07:37:00,230.63,229.08,229.77,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,102.36,7.29,73.94,52.58,1.94,14.37,42.61,15.52,79.29,3.71,11.95,44.92,-2.78,9.59,36.13,17.05,84.85,5.02,25.93,49.04,-0.94,11.50,39.06
$PJCIFN2,04/06/2026 07:38:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.78,9.04,82.07,53.76,2.52,14.89,46.12,16.10,81.10,4.30,14.30,46.64,-1.02,10.76,34.93,18.22,84.66,6.56,28.02,50.28,0.70,13.13,41.16
$PJCIFN2,04/06/2026 07:39:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.09,9.03,83.83,53.82,2.52,15.50,48.50,15.52,79.79,3.13,14.31,47.28,-1.02,11.35,34.36,18.24,84.47,6.50,27.97,50.64,0.58,12.97,40.98
$PJCIFN2,04/06/2026 07:40:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.79,91.94,9.01,67.41,53.85,1.93,14.92,45.68,14.92,81.51,4.29,13.72,46.66,-1.61,11.36,36.03,18.53,84.65,6.87,27.36,50.66,0.90,13.27,39.82
$PJCIFN2,04/06/2026 07:41:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.91,9.04,64.94,53.76,1.34,13.18,59.27,14.33,79.33,3.71,11.94,45.56,-2.20,9.61,35.56,17.21,82.69,5.08,26.09,49.05,-0.94,11.66,38.68
$PJCIFN2,04/06/2026 07:42:00,230.37,228.70,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.50,7.87,77.39,54.97,3.11,14.89,46.76,15.49,78.06,4.31,14.32,45.49,-1.61,11.37,33.75,18.42,83.85,6.39,27.19,50.38,0.75,13.08,40.36
$PJCIFN2,04/06/2026 07:43:00,230.50,228.83,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.27,7.85,86.63,52.61,1.93,14.34,49.56,15.50,79.06,3.71,11.35,46.10,-2.20,10.17,33.72,17.38,82.75,5.61,27.24,49.30,-0.21,12.16,39.00
$PJCIFN2,04/06/2026 07:44:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.79,7.24,63.66,52.64,1.33,13.73,51.56,16.08,77.43,3.72,13.13,46.20,-2.79,9.02,35.54,17.42,81.89,5.06,25.93,49.27,-0.84,11.55,40.98
$PJCIFN2,04/06/2026 07:45:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.17,8.44,78.53,53.73,3.11,15.51,46.24,14.34,79.24,3.73,13.13,46.10,-2.20,9.01,36.68,18.49,82.80,6.46,27.39,50.29,0.51,12.86,41.05
$PJCIFN2,04/06/2026 07:46:00,230.50,229.21,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,88.73,8.45,66.12,54.41,1.93,14.90,43.81,14.93,77.47,3.13,12.57,46.13,-2.20,10.20,34.40,18.00,82.34,6.03,26.58,50.02,0.19,12.74,38.59
$PJCIFN2,04/06/2026 07:47:00,230.50,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.58,7.84,68.00,53.11,1.93,14.91,47.94,15.54,78.65,3.72,9.59,45.49,-2.20,10.15,34.34,17.47,81.78,5.65,26.99,49.48,-0.06,12.34,38.71
$PJCIFN2,04/06/2026 07:48:00,230.63,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.73,8.42,79.21,53.73,2.53,15.50,47.94,14.96,79.24,3.72,11.96,47.31,-1.60,11.36,34.99,18.30,82.79,6.55,27.92,50.75,0.83,13.14,39.82
$PJCIFN2,04/06/2026 07:49:00,230.37,228.83,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.39,100.67,8.43,84.28,53.11,1.93,14.29,46.70,14.96,77.21,3.71,11.95,46.08,-2.20,10.17,34.32,17.17,82.88,5.50,26.81,49.36,-0.49,11.92,39.57
$PJCIFN2,04/06/2026 07:50:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.53,8.44,64.32,53.67,1.93,14.94,48.55,15.48,77.47,3.72,13.15,47.31,-2.20,10.18,34.91,18.03,82.15,6.42,26.65,50.11,0.43,13.06,41.50
$PJCIFN2,04/06/2026 07:51:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,21.46,88.34,9.02,64.90,53.70,1.93,14.93,44.42,14.36,77.47,3.72,11.95,45.59,-2.20,10.18,34.99,17.78,81.75,5.95,27.61,49.52,-0.05,12.44,39.23
$PJCIFN2,04/06/2026 07:52:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.42,8.44,72.47,53.79,1.34,14.32,47.21,14.95,77.89,1.95,12.56,46.05,-2.20,10.18,34.42,17.05,81.05,5.35,26.20,49.39,-0.64,11.90,39.48
$PJCIFN2,04/06/2026 07:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,88.88,9.02,71.58,54.26,1.93,14.94,44.99,15.50,79.88,3.13,14.29,47.82,-1.61,11.35,34.34,18.48,82.62,6.65,27.68,50.73,0.87,13.33,39.57
$PJCIFN2,04/06/2026 07:54:00,230.24,228.83,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.65,6.67,86.14,52.52,1.93,13.73,44.91,14.90,77.26,2.53,11.94,46.02,-2.79,9.58,34.99,17.00,80.96,5.01,27.15,48.81,-0.90,11.70,39.52
$PJCIFN2,04/06/2026 07:55:00,230.50,228.70,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,87.60,8.43,84.87,53.14,2.51,15.47,49.17,14.93,77.71,3.13,11.94,44.97,-2.78,9.59,37.87,17.70,81.58,5.86,26.78,49.54,0.14,12.59,40.74
$PJCIFN2,04/06/2026 07:56:00,230.75,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,8.45,66.71,53.70,2.52,14.91,57.36,16.09,79.20,3.71,12.55,45.56,-1.61,11.34,36.13,18.24,82.21,6.35,27.45,50.26,0.44,12.77,41.56
$PJCIFN2,04/06/2026 07:57:00,230.24,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.27,7.85,64.98,51.96,1.34,14.32,44.40,15.50,77.43,2.54,11.36,45.56,-2.20,9.60,34.40,17.12,80.79,5.08,26.26,48.80,-0.80,11.53,39.69
$PJCIFN2,04/06/2026 07:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.93,9.01,76.26,53.26,3.10,15.54,43.81,14.93,79.15,4.30,13.15,46.69,-1.61,10.77,34.38,18.50,82.34,6.74,27.21,50.44,0.78,13.27,39.33
$PJCIFN2,04/06/2026 07:59:00,230.37,228.96,229.66,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.23,88.04,7.84,85.41,52.55,1.93,14.31,46.06,14.93,77.47,3.13,11.39,46.56,-2.20,10.18,33.85,17.29,80.97,5.55,27.77,49.12,-0.41,12.08,37.30
$PJCIFN2,04/06/2026 08:00:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,88.04,8.44,64.46,53.17,2.52,14.92,48.52,15.51,78.52,3.72,12.55,46.13,-2.19,9.56,33.79,17.64,81.56,5.90,26.86,50.02,0.00,12.22,39.70
$PJCIFN2,04/06/2026 08:01:00,230.50,228.96,229.73,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,100.65,9.04,71.93,53.79,1.93,14.92,43.91,15.52,77.52,3.13,12.54,46.13,-2.20,9.00,36.17,18.25,83.60,6.25,27.53,50.14,0.37,12.81,40.00
$PJCIFN2,04/06/2026 08:02:00,230.24,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.43,8.44,76.09,54.35,1.34,14.92,46.84,14.88,77.56,3.13,12.54,46.10,-2.20,9.61,35.01,17.05,81.10,5.38,27.95,49.09,-0.66,11.98,39.92
$PJCIFN2,04/06/2026 08:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.40,8.46,65.68,53.82,2.52,14.94,49.00,14.91,78.11,3.73,13.72,44.97,-1.61,10.18,37.94,18.18,82.18,6.35,27.17,50.19,0.54,13.06,42.96
$PJCIFN2,04/06/2026 08:04:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.53,8.43,82.02,53.17,2.52,14.31,45.58,15.50,78.48,3.12,12.57,46.13,-2.20,10.17,33.77,17.43,81.69,5.73,27.98,49.43,-0.11,12.25,39.38
$PJCIFN2,04/06/2026 08:05:00,230.37,229.08,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,87.89,7.86,78.03,52.46,1.93,14.33,43.10,15.49,77.43,2.54,11.37,45.59,-2.20,10.17,34.99,16.94,81.00,5.04,26.65,48.94,-0.84,11.56,37.89
$PJCIFN2,04/06/2026 08:06:00,230.37,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,90.45,8.44,77.90,55.43,1.93,14.94,42.73,15.51,78.61,4.89,14.90,46.72,-2.20,11.35,34.95,18.34,82.61,6.66,27.68,50.52,0.71,13.22,38.81
$PJCIFN2,04/06/2026 08:07:00,230.24,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.60,7.27,63.73,52.64,1.34,14.28,43.17,15.50,76.88,3.71,11.36,46.05,-2.20,10.16,34.38,16.86,80.90,5.08,25.94,48.65,-0.61,11.83,38.29
$PJCIFN2,04/06/2026 08:08:00,230.50,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,87.45,8.45,69.93,53.79,1.93,14.90,44.35,15.50,78.61,2.54,12.56,46.23,-2.79,9.58,34.38,17.34,81.47,5.53,26.67,49.43,-0.15,12.02,38.91
$PJCIFN2,04/06/2026 08:09:00,230.63,229.08,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,88.14,8.42,80.93,54.85,2.52,14.87,47.35,15.52,78.02,4.30,12.56,46.13,-2.20,10.19,34.34,18.35,82.02,6.17,28.21,50.21,0.32,12.63,40.26
$PJCIFN2,04/06/2026 08:10:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,90.01,8.45,64.39,52.11,1.93,14.94,42.02,15.48,77.39,3.14,12.52,45.49,-2.20,9.61,34.93,17.63,80.96,5.33,26.10,49.02,-0.62,11.83,37.93
$PJCIFN2,04/06/2026 08:11:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,89.27,8.43,83.83,55.56,1.93,14.90,43.20,16.13,77.56,4.31,13.75,46.59,-1.02,10.78,34.93,18.46,82.32,6.61,27.57,50.19,0.79,13.04,38.74
$PJCIFN2,04/06/2026 08:12:00,230.24,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.86,87.65,8.43,66.67,54.91,1.93,14.33,46.24,15.51,78.02,4.30,10.79,45.46,-2.79,10.19,33.83,17.50,81.64,5.87,27.10,49.56,-0.27,12.24,40.01
$PJCIFN2,04/06/2026 08:13:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,100.36,8.43,63.76,52.76,1.93,15.49,42.73,14.93,78.11,3.13,11.94,46.13,-2.79,9.56,34.32,17.23,83.13,5.46,26.76,49.40,-0.49,11.81,38.70
$PJCIFN2,04/06/2026 08:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.58,9.04,78.03,54.35,1.93,14.89,43.81,15.50,79.83,4.90,14.88,47.23,-1.61,11.93,36.15,18.46,82.97,6.85,29.07,50.64,0.79,13.33,39.53
$PJCIFN2,04/06/2026 08:15:00,230.50,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.30,7.85,83.10,53.70,1.93,15.49,50.97,14.35,78.02,2.54,11.98,46.18,-2.79,10.17,35.05,16.92,82.16,5.24,26.37,48.99,-0.91,11.75,39.32
$PJCIFN2,04/06/2026 08:16:00,230.37,228.96,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.81,7.85,86.63,53.14,1.93,14.31,53.95,15.49,79.70,3.71,12.52,45.54,-2.79,9.60,35.07,17.11,83.02,5.54,26.84,49.15,-0.25,12.06,39.63
$PJCIFN2,04/06/2026 08:17:00,230.37,229.08,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.40,8.45,83.10,54.35,2.52,14.93,52.06,15.51,82.01,4.31,14.31,46.05,-1.02,10.78,36.09,18.38,84.49,6.58,27.78,50.73,0.90,13.19,41.96
$PJCIFN2,04/06/2026 08:18:00,230.63,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.76,9.03,64.94,53.70,2.52,14.32,46.19,14.90,78.61,3.13,12.56,45.54,-2.79,9.61,34.38,16.93,83.18,5.27,27.00,49.35,-0.95,11.71,39.47
$PJCIFN2,04/06/2026 08:19:00,230.37,228.96,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.91,7.26,76.09,51.96,1.34,14.32,44.94,14.91,78.56,3.71,12.53,45.51,-2.78,9.58,34.89,16.68,82.89,5.11,26.96,48.85,-0.88,11.71,38.32
$PJCIFN2,04/06/2026 08:20:00,230.63,229.08,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,92.06,7.87,66.63,53.70,2.52,15.53,44.99,14.30,80.38,3.13,13.73,46.15,-2.20,9.60,34.38,17.92,84.16,6.14,28.31,50.16,0.36,12.79,39.08
$PJCIFN2,04/06/2026 08:21:00,230.24,228.96,229.65,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.24,7.85,81.29,54.29,2.52,14.93,45.50,15.50,80.47,2.53,11.95,46.69,-1.61,9.56,37.24,18.30,84.32,6.13,27.44,50.29,0.31,12.66,41.91
$PJCIFN2,04/06/2026 08:22:00,230.37,228.96,229.63,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.66,7.86,79.53,52.70,1.92,13.75,42.02,14.90,79.29,3.71,12.55,45.44,-2.79,10.15,34.93,17.11,83.34,5.23,26.58,49.19,-0.80,11.70,38.34
$PJCIFN2,04/06/2026 08:23:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.04,8.43,71.85,53.79,3.11,14.93,45.40,16.11,80.83,4.30,13.72,47.33,-1.61,11.35,36.68,18.59,85.11,6.63,27.51,50.68,0.81,13.07,40.18
$PJCIFN2,04/06/2026 08:24:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.23,92.12,7.86,66.74,53.23,1.93,14.89,46.17,14.89,78.65,3.71,11.95,45.49,-1.61,10.18,33.72,17.51,83.91,5.79,27.66,49.38,-0.13,12.27,38.74
$PJCIFN2,04/06/2026 08:25:00,230.24,228.70,229.73,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,103.01,7.26,77.09,53.20,1.34,14.30,49.22,15.51,79.97,3.72,11.36,46.74,-2.20,9.61,34.93,17.48,84.82,5.40,26.29,49.56,-0.60,11.87,39.82
$PJCIFN2,04/06/2026 08:26:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.24,9.05,82.61,54.38,3.11,14.34,46.70,16.10,80.33,3.71,13.74,47.20,-1.02,11.35,36.15,18.75,84.81,6.83,27.54,51.04,0.84,13.20,42.23
$PJCIFN2,04/06/2026 08:27:00,230.37,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.05,90.25,7.85,84.73,51.90,1.93,14.91,46.63,14.97,78.74,3.13,12.54,45.54,-2.78,9.03,35.05,16.98,82.92,5.32,32.11,49.21,-0.62,11.84,41.43
$PJCIFN2,04/06/2026 08:28:00,230.37,228.96,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.45,9.62,69.65,53.79,2.52,14.90,50.29,14.92,80.42,4.31,14.90,46.13,-1.02,10.17,35.50,18.09,84.03,6.57,28.05,50.39,0.63,13.06,41.17
$PJCIFN2,04/06/2026 08:29:00,230.37,229.08,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,90.25,9.03,71.42,54.97,1.93,13.73,46.30,14.92,78.52,3.14,12.54,45.49,-2.20,9.61,34.38,17.46,83.22,5.70,28.51,49.88,-0.23,12.21,39.85
$PJCIFN2,04/06/2026 08:30:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.73,7.85,65.49,52.05,1.93,13.73,42.70,14.92,79.11,1.95,13.13,45.64,-2.20,9.61,35.03,16.92,82.12,4.99,26.66,49.18,-0.86,11.63,39.08
$PJCIFN2,04/06/2026 08:31:00,230.63,228.70,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.71,9.02,80.16,55.53,1.93,14.89,51.36,16.07,77.84,3.72,14.29,47.23,-2.20,10.74,36.70,18.44,83.53,6.64,27.58,50.32,0.69,13.09,42.73
$PJCIFN2,04/06/2026 08:32:00,230.63,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.65,7.82,84.92,52.11,1.34,14.31,46.09,14.95,78.11,3.72,12.54,45.49,-2.79,10.17,34.99,17.17,81.99,5.47,26.43,49.18,-0.39,12.08,39.56
$PJCIFN2,04/06/2026 08:33:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.07,8.45,81.39,53.73,1.93,14.92,47.83,15.53,77.43,3.71,13.72,45.54,-2.19,10.79,36.74,18.17,82.67,6.27,28.14,50.58,0.54,12.79,41.18
$PJCIFN2,04/06/2026 08:34:00,230.37,228.96,229.70,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,95.22,7.86,64.87,53.85,1.93,14.33,47.40,14.91,80.51,3.13,13.12,46.05,-2.20,10.16,33.77,17.35,85.70,5.22,26.59,49.16,-0.61,11.80,40.43
$PJCIFN2,04/06/2026 08:35:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,91.63,9.02,79.03,54.85,2.52,14.94,42.54,15.53,81.60,4.31,12.58,46.64,-2.20,10.77,34.42,18.55,85.98,6.77,27.38,50.65,0.76,13.33,38.84
$PJCIFN2,04/06/2026 08:36:00,230.75,229.08,229.74,0.09,0.41,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.16,20.26,93.94,7.86,84.92,55.53,1.93,14.32,43.17,14.93,79.97,2.54,11.35,45.54,-2.79,9.59,33.79,17.52,84.79,5.70,26.66,49.45,-0.33,12.33,37.76
$PJCIFN2,04/06/2026 08:37:00,230.63,228.96,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,104.02,8.42,84.33,53.67,1.94,14.88,49.00,15.50,80.79,3.14,11.94,44.87,-2.20,10.17,36.25,17.43,86.06,5.73,27.00,49.76,-0.09,12.21,41.61
$PJCIFN2,04/06/2026 08:38:00,230.24,229.08,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.53,8.45,81.48,54.29,2.51,16.09,46.76,15.50,82.69,4.30,14.30,47.31,-0.43,11.36,36.15,18.65,85.34,6.75,28.23,50.91,0.79,13.23,41.93
$PJCIFN2,04/06/2026 08:39:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,91.04,8.45,67.88,53.85,2.52,15.49,45.63,14.93,79.24,3.72,13.13,46.72,-2.78,10.77,34.97,18.14,84.99,6.36,27.70,50.43,0.57,12.93,38.83
$PJCIFN2,04/06/2026 08:40:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,91.78,8.45,66.16,53.85,1.93,14.93,45.11,14.93,80.38,2.54,13.15,45.44,-2.20,10.17,34.34,17.23,84.07,5.56,27.16,49.33,-0.19,12.16,39.41
$PJCIFN2,04/06/2026 08:41:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.58,8.45,79.80,53.82,2.52,14.90,49.68,16.08,80.83,4.31,13.13,46.66,-2.20,10.77,33.75,18.23,84.78,6.27,27.81,50.04,0.66,12.90,40.71
$PJCIFN2,04/06/2026 08:42:00,230.63,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.73,6.68,85.41,51.96,1.34,13.75,44.42,14.93,80.10,2.54,13.13,46.15,-2.20,9.00,34.97,17.02,83.59,5.10,27.25,49.12,-0.76,11.52,40.13
$PJCIFN2,04/06/2026 08:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.45,8.45,84.96,54.29,2.52,14.93,49.59,14.92,81.69,3.72,14.28,44.33,-1.61,10.20,36.78,18.43,85.23,6.66,27.72,50.64,0.73,13.37,39.99
$PJCIFN2,04/06/2026 08:44:00,230.50,228.96,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.35,7.87,69.69,54.32,1.93,14.94,56.78,15.53,78.61,3.71,13.72,47.25,-2.20,10.19,33.85,17.74,84.24,5.89,26.98,50.00,0.03,12.74,38.96
$PJCIFN2,04/06/2026 08:45:00,230.24,228.96,229.66,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.04,90.35,6.68,70.99,52.64,1.34,14.29,44.42,14.91,80.24,3.13,12.52,45.51,-3.38,10.19,33.77,16.84,83.27,5.17,26.54,48.70,-0.75,11.91,37.72
$PJCIFN2,04/06/2026 08:46:00,230.37,228.70,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.87,91.83,8.44,72.64,53.29,1.93,14.90,45.60,15.52,81.60,3.13,14.32,46.72,-1.61,9.60,35.56,18.01,84.74,6.17,27.36,50.21,0.31,12.54,39.18
$PJCIFN2,04/06/2026 08:47:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.35,90.65,9.03,80.16,53.79,2.52,14.92,50.21,16.07,82.28,4.89,14.30,45.44,-1.02,11.36,34.44,18.72,85.15,6.78,27.60,50.38,0.91,13.20,40.85
$PJCIFN2,04/06/2026 08:48:00,230.75,228.83,229.78,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,19.66,91.14,8.44,88.45,52.52,1.93,14.89,45.01,15.50,78.98,3.72,11.95,45.56,-2.79,10.18,34.97,17.61,83.97,5.80,26.55,49.42,-0.17,12.42,39.99
$PJCIFN2,04/06/2026 08:49:00,230.37,228.83,229.66,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,104.20,8.43,83.74,53.20,1.93,15.54,47.16,15.50,80.83,3.71,12.53,46.66,-2.20,9.58,34.34,17.62,85.64,5.87,27.68,49.69,0.09,12.53,41.02
$PJCIFN2,04/06/2026 08:50:00,230.50,229.21,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,91.04,8.45,67.88,53.73,2.51,14.34,45.50,14.93,80.83,3.71,12.54,46.61,-2.20,10.18,33.81,18.06,84.50,6.13,27.63,50.29,0.17,12.68,40.00
$PJCIFN2,04/06/2026 08:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.86,8.43,76.72,52.55,1.93,15.51,47.35,15.50,79.83,3.12,12.54,46.72,-2.79,9.58,36.72,17.64,83.43,5.32,26.73,49.38,-0.60,11.97,40.30
$PJCIFN2,04/06/2026 08:52:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.50,9.03,84.82,53.20,1.93,14.91,47.19,14.92,78.70,3.72,13.70,45.51,-2.20,10.77,37.92,18.13,84.41,6.56,27.45,50.10,0.44,12.90,41.81
$PJCIFN2,04/06/2026 08:53:00,230.24,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,90.60,7.27,80.71,52.02,1.93,14.93,49.76,14.30,79.79,3.72,11.36,46.18,-2.20,10.18,38.53,16.99,83.46,5.50,26.46,49.01,-0.51,12.03,43.60
$PJCIFN2,04/06/2026 08:54:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,9.02,86.49,54.32,2.51,14.36,47.37,14.96,80.38,3.72,13.76,45.02,-2.19,11.35,37.35,18.29,84.85,6.43,28.78,50.36,0.49,13.08,42.50
$PJCIFN2,04/06/2026 08:55:00,230.37,228.83,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.19,8.44,70.12,53.20,1.93,14.31,46.17,14.93,79.74,3.13,11.37,45.56,-2.20,9.61,36.15,16.97,83.86,5.39,26.80,49.06,-0.53,11.87,40.28
$PJCIFN2,04/06/2026 08:56:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.63,8.44,66.71,53.88,2.52,15.47,48.69,15.50,80.88,3.72,14.88,45.46,-1.61,10.77,33.73,18.61,85.19,6.54,28.54,50.52,0.84,13.33,41.56
$PJCIFN2,04/06/2026 08:57:00,230.37,228.96,229.66,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.63,7.27,78.40,52.02,1.92,13.72,49.70,15.50,79.79,3.13,12.53,44.95,-2.20,9.01,36.74,17.01,83.97,5.18,26.53,48.65,-0.49,11.82,41.69
$PJCIFN2,04/06/2026 08:58:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,90.55,7.86,87.22,53.20,1.93,14.92,46.22,15.50,81.10,3.12,13.12,45.51,-2.79,10.16,34.36,17.53,84.58,5.65,27.38,49.24,-0.24,12.01,40.57
$PJCIFN2,04/06/2026 08:59:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.45,9.04,83.10,54.41,2.52,14.89,48.39,16.10,80.97,3.72,12.55,46.10,-1.61,10.18,35.60,18.37,85.45,6.20,28.37,50.04,0.37,12.74,40.23
$PJCIFN2,04/06/2026 09:00:00,230.24,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.78,8.44,65.49,52.02,1.93,13.75,46.84,16.07,79.24,3.71,13.13,46.13,-2.79,9.58,34.30,17.33,84.43,5.30,26.36,48.92,-0.67,11.79,39.07
$PJCIFN2,04/06/2026 09:01:00,230.50,228.96,229.73,0.09,0.46,0.04,0.31,0.23,0.01,0.07,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.82,105.31,8.44,70.95,53.76,1.93,15.50,44.37,15.52,81.96,2.54,11.37,46.72,-2.20,9.61,34.97,18.12,86.97,5.97,27.42,49.83,0.17,12.68,39.60
$PJCIFN2,04/06/2026 09:02:00,230.37,229.08,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,92.60,8.45,82.70,53.73,1.93,14.34,43.71,16.08,82.24,3.13,11.97,46.69,-2.20,10.79,34.38,17.72,85.85,6.03,29.60,49.81,0.13,12.49,38.84
$PJCIFN2,04/06/2026 09:03:00,230.37,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,91.14,7.85,79.12,53.11,1.93,14.91,44.32,14.91,80.88,3.12,11.36,46.18,-2.20,10.17,34.95,17.08,85.36,5.09,26.74,49.17,-0.61,11.58,38.92
$PJCIFN2,04/06/2026 09:04:00,230.24,228.96,229.70,0.08,0.41,0.03,0.37,0.23,0.00,0.06,0.18,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,18.46,93.40,7.26,84.38,52.58,0.75,13.74,40.86,14.92,81.56,4.30,12.53,46.69,-2.78,9.57,33.18,16.84,85.04,5.18,26.50,48.89,-0.95,11.51,36.93
$PJCIFN2,04/06/2026 09:05:00,230.24,228.96,229.71,0.09,0.42,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.86,95.97,8.45,82.52,54.94,3.11,14.90,50.91,16.06,81.78,3.71,14.33,46.18,-1.61,11.34,33.83,18.27,86.83,6.44,27.84,50.26,0.73,13.12,39.65
$PJCIFN2,04/06/2026 09:06:00,230.37,229.08,229.70,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.40,94.20,9.02,67.81,54.38,2.52,14.90,54.51,15.50,82.64,4.31,14.90,45.46,-1.02,10.20,36.11,18.28,86.84,6.52,28.41,50.35,0.66,13.07,41.67
$PJCIFN2,04/06/2026 09:07:00,230.50,228.96,229.63,0.09,0.41,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.37,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.84,93.29,9.01,70.44,54.85,1.93,14.90,54.24,15.50,83.96,3.13,13.16,45.49,-1.61,10.20,38.48,18.23,86.88,6.34,28.32,50.43,0.51,12.79,42.51
$PJCIFN2,04/06/2026 09:08:00,230.24,229.08,229.67,0.09,0.41,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,93.50,7.85,80.84,52.11,1.93,14.91,49.68,14.96,82.05,3.71,12.54,46.66,-2.20,9.02,34.89,17.15,86.07,5.40,26.84,49.32,-0.58,11.63,39.51
$PJCIFN2,04/06/2026 09:09:00,230.24,228.83,229.63,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.80,93.56,8.45,86.78,54.47,1.93,14.88,45.53,15.48,82.01,2.54,12.56,45.54,-1.61,10.18,35.50,17.87,87.04,6.41,28.70,50.11,0.32,12.91,39.68
$PJCIFN2,04/06/2026 09:10:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,92.22,7.86,64.98,53.20,1.34,14.33,46.76,15.50,82.64,3.71,11.95,46.64,-2.20,9.60,34.36,17.02,86.08,5.37,26.78,49.09,-0.65,11.97,39.60
$PJCIFN2,04/06/2026 09:11:00,230.37,228.96,229.64,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.01,94.25,8.44,64.83,54.38,1.93,14.89,47.29,15.48,82.97,3.12,11.95,45.59,-3.38,9.58,36.15,18.41,87.29,6.26,27.59,50.38,0.51,12.75,41.01
$PJCIFN2,04/06/2026 09:12:00,230.37,229.08,229.69,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.86,93.61,9.02,77.81,54.32,2.51,14.90,50.24,16.08,82.15,4.30,11.95,47.28,-2.78,9.59,35.56,18.41,87.35,6.37,27.50,50.39,0.42,12.79,41.48
$PJCIFN2,04/06/2026 09:13:00,230.50,229.08,229.72,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,104.61,8.45,75.63,53.79,1.93,14.93,47.24,15.51,82.19,3.13,11.37,45.61,-2.20,9.00,35.56,17.66,87.69,5.61,26.45,49.40,-0.40,12.02,40.50
$PJCIFN2,04/06/2026 09:14:00,230.37,228.83,229.64,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,94.68,8.43,87.76,54.29,2.53,14.90,50.21,16.09,82.78,3.72,14.89,46.15,-1.02,11.33,35.54,18.41,87.41,6.47,29.40,50.52,0.67,13.12,41.11
$PJCIFN2,04/06/2026 09:15:00,230.50,228.96,229.69,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,94.04,8.44,81.93,55.00,1.93,14.91,56.15,14.93,82.28,3.71,11.96,45.54,-2.20,10.18,35.56,17.50,86.30,5.37,26.37,50.00,-0.43,11.96,39.49
$PJCIFN2,04/06/2026 09:16:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.88,92.81,9.00,67.33,53.20,2.52,15.47,46.14,15.48,83.28,3.71,14.30,46.66,-2.20,10.16,34.97,18.38,86.80,6.61,27.61,50.76,0.73,13.06,39.62
$PJCIFN2,04/06/2026 09:17:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.84,92.27,8.46,65.68,53.73,2.52,14.92,44.45,16.08,82.01,4.30,12.52,46.20,-1.02,10.77,36.66,18.24,86.43,6.56,27.08,50.51,0.71,13.16,39.53
$PJCIFN2,04/06/2026 09:18:00,230.37,228.83,229.69,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,92.27,8.41,75.54,52.73,1.93,14.34,48.47,14.93,81.01,3.13,11.37,45.54,-2.20,10.15,33.79,17.20,85.34,5.41,26.93,49.27,-0.33,12.21,39.43
$PJCIFN2,04/06/2026 09:19:00,230.37,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,90.40,6.68,83.65,52.11,1.34,13.16,44.99,15.50,80.88,1.95,11.94,46.72,-2.79,9.60,35.48,16.99,84.80,5.06,27.01,49.29,-0.78,11.50,39.15
$PJCIFN2,04/06/2026 09:20:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.73,9.02,65.46,54.35,2.52,14.94,43.32,15.52,81.74,3.72,13.16,46.13,-2.79,10.20,36.11,18.18,85.71,6.30,27.29,50.36,0.53,12.69,40.22
$PJCIFN2,04/06/2026 09:21:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.20,92.01,9.61,66.04,53.76,1.93,15.51,47.40,14.88,79.65,3.71,12.54,46.72,-1.61,10.17,34.89,17.93,85.03,6.09,26.70,50.01,0.08,12.57,39.82
$PJCIFN2,04/06/2026 09:22:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.60,8.45,65.01,52.61,1.93,14.33,46.17,15.50,81.46,3.71,11.35,45.49,-3.38,10.15,34.89,17.22,84.37,5.63,26.80,49.36,-0.35,12.06,39.52
$PJCIFN2,04/06/2026 09:23:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,90.99,8.44,69.77,54.32,1.93,14.91,47.99,15.54,81.10,3.72,13.74,46.18,-1.61,11.38,34.42,18.37,84.97,6.45,27.78,50.40,0.58,13.05,40.63
$PJCIFN2,04/06/2026 09:24:00,230.37,228.96,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.88,91.53,8.44,84.82,53.76,2.52,14.89,50.21,14.93,79.56,3.72,13.71,46.13,-2.20,10.18,34.99,17.87,84.28,6.00,31.38,49.83,0.08,12.51,40.39
$PJCIFN2,04/06/2026 09:25:00,230.50,228.70,229.71,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,101.01,8.45,85.95,53.17,1.93,15.49,46.76,16.08,79.33,2.54,12.56,46.61,-2.79,9.60,34.97,17.61,85.14,5.71,28.80,49.50,-0.09,12.28,39.91
$PJCIFN2,04/06/2026 09:26:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.22,8.43,65.01,54.91,1.93,14.35,46.12,14.93,79.15,3.72,11.95,46.08,-2.20,10.76,33.75,17.90,84.03,6.03,27.57,49.75,0.19,12.65,40.51
$PJCIFN2,04/06/2026 09:27:00,230.24,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.22,7.86,63.17,53.11,1.93,14.32,48.58,15.55,79.70,3.13,10.79,46.64,-2.78,8.99,34.87,17.27,83.45,5.38,26.67,49.41,-0.55,11.84,40.92
$PJCIFN2,04/06/2026 09:28:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.53,8.46,75.16,54.94,3.10,14.89,47.88,16.08,80.92,4.30,14.91,46.74,-1.61,11.34,35.58,18.53,84.75,6.68,28.03,50.74,0.85,13.30,42.38
$PJCIFN2,04/06/2026 09:29:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.32,7.86,84.96,53.14,2.52,14.33,48.47,15.49,78.11,3.13,11.97,46.61,-2.78,10.20,36.17,17.12,82.97,5.20,27.29,49.11,-0.72,11.79,40.55
$PJCIFN2,04/06/2026 09:30:00,230.37,229.08,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,91.09,8.44,68.44,54.29,2.52,14.90,44.89,16.10,78.48,4.30,14.90,46.18,-2.19,10.77,35.52,18.19,84.37,6.32,27.72,50.11,0.53,13.12,39.32
$PJCIFN2,04/06/2026 09:31:00,230.37,229.08,229.72,0.10,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.96,91.04,7.85,82.02,52.70,1.34,14.34,48.02,15.50,79.06,3.72,12.54,45.59,-2.20,9.58,36.09,17.58,83.48,5.70,28.25,49.46,-0.33,12.07,40.85
$PJCIFN2,04/06/2026 09:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.76,9.01,68.36,53.67,1.93,14.94,47.40,15.52,79.33,1.94,13.71,46.18,-2.20,9.58,36.76,17.98,83.83,6.30,27.55,50.05,0.53,12.77,41.72
$PJCIFN2,04/06/2026 09:33:00,230.50,228.57,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.42,7.87,63.21,53.08,1.93,14.90,46.65,14.92,78.74,3.12,11.94,46.13,-2.20,10.17,36.13,17.35,83.33,5.37,26.18,49.17,-0.44,12.20,40.62
$PJCIFN2,04/06/2026 09:34:00,230.75,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.65,8.44,76.68,53.08,1.93,14.90,47.27,15.49,80.24,3.71,13.13,45.54,-2.78,10.18,36.66,18.09,84.01,6.22,27.27,50.06,0.48,12.85,42.12
$PJCIFN2,04/06/2026 09:35:00,230.24,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.10,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.31,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.14,8.45,85.51,53.79,1.93,14.93,48.58,15.54,22.62,3.71,11.36,46.13,-2.78,10.76,38.99,17.74,71.78,6.03,28.21,49.84,0.08,12.64,43.80
$PJCIFN2,04/06/2026 09:36:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.09,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.23,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.22,7.83,64.28,51.93,1.93,14.88,46.19,15.50,21.41,2.54,12.55,46.05,-2.20,9.02,36.23,17.13,52.98,5.20,26.31,48.93,-0.76,11.62,40.75
$PJCIFN2,04/06/2026 09:37:00,230.37,228.96,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,100.48,8.45,65.05,53.79,1.93,15.44,49.17,15.52,76.25,4.31,12.56,45.46,-2.20,11.35,36.78,18.38,82.71,6.44,27.42,50.21,0.57,13.19,42.44
$PJCIFN2,04/06/2026 09:38:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.63,7.26,67.45,51.46,1.34,13.75,41.38,15.51,76.84,2.54,11.96,45.54,-2.20,10.18,35.03,17.06,80.18,5.15,26.20,48.66,-0.74,11.79,38.31
$PJCIFN2,04/06/2026 09:39:00,230.37,228.96,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.88,86.96,9.02,70.32,53.76,1.93,14.32,46.65,14.95,77.47,3.71,12.54,46.10,-2.20,9.03,35.56,17.57,81.35,5.89,27.05,49.55,0.08,12.48,40.21
$PJCIFN2,04/06/2026 09:40:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.32,9.01,82.66,54.75,2.52,14.91,47.32,15.50,78.11,4.89,13.16,46.64,-1.02,11.35,37.94,18.59,82.08,6.70,28.32,50.69,0.82,13.19,42.37
$PJCIFN2,04/06/2026 09:41:00,230.50,228.83,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.14,7.84,87.17,52.08,1.93,13.71,46.81,14.91,76.97,3.13,11.94,46.72,-2.79,9.59,38.44,17.25,80.71,5.12,26.34,49.04,-0.92,11.56,41.88
$PJCIFN2,04/06/2026 09:42:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.17,9.04,64.39,53.02,2.52,15.50,48.55,16.11,78.70,4.31,14.31,46.80,-1.02,10.77,38.51,18.45,82.33,6.76,27.41,50.44,0.97,13.37,42.58
$PJCIFN2,04/06/2026 09:43:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.22,8.44,63.17,54.35,2.52,14.34,47.85,14.94,76.97,3.71,11.92,46.08,-2.20,10.16,35.56,16.99,81.17,5.54,26.71,49.08,-0.39,12.07,41.29
$PJCIFN2,04/06/2026 09:44:00,230.37,228.96,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.30,8.44,72.64,53.14,1.34,14.31,49.20,14.34,77.89,3.12,12.56,46.18,-2.20,10.16,36.11,17.09,81.20,5.58,26.23,49.32,-0.37,11.88,42.19
$PJCIFN2,04/06/2026 09:45:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.14,9.03,83.01,54.29,2.52,14.91,50.29,16.10,78.34,4.88,13.75,46.72,-2.79,11.32,37.92,18.40,82.38,6.68,28.28,50.45,0.71,13.14,42.84
$PJCIFN2,04/06/2026 09:46:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.17,6.68,66.16,52.52,0.75,13.14,43.79,14.95,76.93,2.53,12.54,46.10,-3.38,9.55,34.40,16.61,80.68,5.06,25.99,48.69,-0.86,11.50,39.50
$PJCIFN2,04/06/2026 09:47:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.86,9.01,81.29,54.29,2.52,14.34,49.00,14.29,78.74,4.30,11.94,45.54,-2.20,9.58,37.92,18.00,82.36,6.25,27.18,49.81,0.40,12.83,43.42
$PJCIFN2,04/06/2026 09:48:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,89.17,8.44,66.16,53.73,2.52,14.32,48.61,14.94,78.74,3.13,12.52,45.59,-1.61,9.58,38.53,17.64,82.22,6.07,27.08,49.82,0.27,12.54,43.00
$PJCIFN2,04/06/2026 09:49:00,230.75,228.70,229.71,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.15,102.48,7.84,62.58,52.02,1.93,14.89,43.86,15.49,77.39,2.54,11.36,45.59,-2.79,9.61,34.97,17.08,82.67,5.13,25.96,48.84,-1.02,11.58,39.69
$PJCIFN2,04/06/2026 09:50:00,230.63,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.83,8.44,77.31,53.29,2.52,14.86,56.93,16.09,79.11,3.71,14.90,47.25,-1.02,10.76,36.74,18.75,83.02,6.72,28.74,50.37,0.86,13.28,41.06
$PJCIFN2,04/06/2026 09:51:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.37,90.15,8.44,84.14,54.26,1.93,14.34,50.29,14.95,78.43,2.54,11.97,46.13,-2.20,10.17,34.97,17.54,82.21,5.62,26.41,48.99,-0.16,12.20,39.79
$PJCIFN2,04/06/2026 09:52:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.25,90.50,8.43,81.97,53.23,1.93,15.47,46.22,14.93,79.74,3.13,13.72,46.13,-2.20,9.62,39.07,17.68,83.00,5.68,27.21,49.76,-0.04,12.30,42.56
$PJCIFN2,04/06/2026 09:53:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.20,9.03,64.35,53.73,2.51,15.47,46.09,14.92,78.65,3.72,13.72,46.61,-2.20,10.18,36.68,18.00,83.59,6.44,27.22,50.31,0.32,12.95,40.61
$PJCIFN2,04/06/2026 09:54:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.17,7.27,65.12,51.23,0.75,13.16,46.01,14.92,78.39,2.54,13.11,46.05,-2.20,9.59,36.11,16.71,82.52,5.02,25.80,48.75,-0.89,11.30,39.04
$PJCIFN2,04/06/2026 09:55:00,230.63,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.21,8.46,79.08,53.17,1.93,14.37,49.70,15.47,79.74,3.72,13.14,47.25,-2.20,10.17,38.46,18.03,84.09,6.29,27.82,50.03,0.46,12.93,42.15
$PJCIFN2,04/06/2026 09:56:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.19,9.03,66.67,53.23,1.93,14.92,55.16,16.08,80.33,4.30,11.36,46.69,-1.61,10.74,37.92,18.07,84.30,6.43,27.37,50.37,0.48,12.93,42.78
$PJCIFN2,04/06/2026 09:57:00,230.37,228.83,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,91.42,9.02,84.19,53.82,2.52,14.94,55.57,16.08,81.60,4.30,14.28,47.39,-1.02,11.36,38.51,18.60,84.69,6.72,28.38,50.88,0.86,13.36,43.62
$PJCIFN2,04/06/2026 09:58:00,230.24,228.96,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,90.25,9.05,67.88,52.52,1.34,14.94,53.83,14.32,79.83,1.95,12.54,46.05,-2.79,9.58,35.52,16.85,83.28,5.00,26.54,49.04,-0.91,11.60,41.96
$PJCIFN2,04/06/2026 09:59:00,230.63,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.94,9.01,64.32,53.11,1.94,14.91,46.76,16.09,80.42,4.30,12.52,47.82,-2.78,9.62,35.60,17.82,84.50,6.34,27.70,50.21,0.35,12.93,40.58
$PJCIFN2,04/06/2026 10:00:00,230.63,228.83,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,92.32,8.42,73.82,53.67,1.93,14.92,52.68,14.34,80.56,3.72,11.96,46.15,-2.20,10.19,35.58,17.91,84.25,5.93,28.00,49.92,0.02,12.56,43.42
$PJCIFN2,04/06/2026 10:01:00,230.37,228.83,229.65,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,102.72,8.44,80.75,53.14,1.93,14.30,44.27,14.92,79.65,3.13,12.53,46.10,-2.78,9.02,34.95,17.47,85.26,5.25,26.50,49.22,-0.72,11.70,39.21
$PJCIFN2,04/06/2026 10:02:00,230.37,228.96,229.66,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.14,9.03,88.60,53.17,2.52,15.48,45.55,15.52,80.38,4.30,13.15,45.54,-1.61,10.77,36.19,18.52,85.01,6.62,30.51,50.44,0.69,13.12,40.46
$PJCIFN2,04/06/2026 10:03:00,230.50,229.08,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.86,7.28,85.11,52.58,1.93,14.31,43.71,14.91,79.15,3.71,11.95,45.46,-2.20,9.01,33.75,17.10,83.64,5.36,26.20,49.03,-0.65,11.75,38.83
$PJCIFN2,04/06/2026 10:04:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,92.27,8.44,67.18,52.76,2.52,14.94,43.81,15.50,81.01,3.13,13.13,46.72,-2.20,9.60,34.95,18.10,84.72,6.19,27.22,50.31,0.21,12.69,39.60
$PJCIFN2,04/06/2026 10:05:00,230.24,228.83,229.65,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.78,9.03,76.26,54.97,2.52,14.94,52.56,15.50,81.51,4.30,13.12,46.66,-1.61,10.76,34.93,18.50,85.10,6.58,28.42,50.97,0.74,13.01,40.96
$PJCIFN2,04/06/2026 10:06:00,230.11,229.08,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,90.55,7.27,64.94,51.52,1.93,13.72,42.70,15.49,79.83,2.54,11.95,46.66,-2.79,8.98,33.75,16.90,83.29,5.00,26.34,49.19,-0.86,11.52,37.79
$PJCIFN2,04/06/2026 10:07:00,230.37,229.08,229.61,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,90.84,8.43,81.43,53.70,2.52,14.91,44.96,16.10,81.19,3.13,12.55,47.28,-2.20,10.18,35.52,18.30,84.48,6.48,27.08,50.46,0.62,13.06,39.67
$PJCIFN2,04/06/2026 10:08:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.89,8.45,85.51,54.32,1.93,14.88,54.21,15.50,79.83,4.29,12.53,46.13,-1.61,10.79,34.91,17.77,84.11,6.07,27.54,49.84,0.31,12.66,40.62
$PJCIFN2,04/06/2026 10:09:00,230.24,229.21,229.66,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.27,77.35,52.02,1.93,13.74,45.63,14.92,79.15,3.13,11.94,46.64,-2.20,9.57,35.52,17.03,82.98,5.28,26.25,49.26,-0.68,11.68,38.92
$PJCIFN2,04/06/2026 10:10:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.01,8.43,66.67,54.41,1.93,14.88,44.94,15.49,78.56,3.13,13.70,46.69,-2.78,9.60,34.93,17.23,82.95,5.33,27.11,49.36,-0.50,11.89,39.83
$PJCIFN2,04/06/2026 10:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.42,8.44,77.72,54.91,1.93,14.90,50.38,16.69,80.42,4.31,14.32,44.92,-0.43,11.33,36.70,18.77,83.92,6.86,27.40,50.58,0.83,13.41,42.13
$PJCIFN2,04/06/2026 10:12:00,230.37,228.70,229.64,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.86,8.44,86.00,53.91,2.52,14.90,48.50,16.07,78.56,4.30,13.13,46.08,-1.61,10.17,35.50,17.80,83.36,6.20,27.76,49.87,0.29,12.77,41.50
$PJCIFN2,04/06/2026 10:13:00,230.37,228.96,229.70,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,100.00,7.84,82.56,54.29,1.93,13.72,49.68,15.48,79.33,3.13,11.95,46.72,-2.20,9.60,37.81,17.22,83.61,5.27,26.54,49.48,-0.50,11.80,41.39
$PJCIFN2,04/06/2026 10:14:00,230.37,228.96,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.81,7.87,82.47,52.76,3.10,14.94,47.21,14.88,79.56,4.29,14.27,46.10,-1.61,10.15,34.30,18.31,83.20,6.53,28.45,50.43,0.81,12.99,40.89
$PJCIFN2,04/06/2026 10:15:00,230.50,228.83,229.69,0.09,0.38,0.03,0.29,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,87.99,7.25,65.60,51.37,0.75,13.16,43.22,14.93,76.97,3.13,11.95,45.54,-2.79,10.15,34.38,16.98,81.52,5.07,26.14,48.73,-0.98,11.64,38.62
$PJCIFN2,04/06/2026 10:16:00,230.50,228.96,229.68,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.09,8.45,67.85,53.05,2.52,15.51,44.37,16.08,78.98,4.30,14.90,46.10,-2.20,9.60,34.38,17.94,82.53,6.19,28.03,49.73,0.48,12.86,39.67
$PJCIFN2,04/06/2026 10:17:00,230.24,229.08,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.26,89.37,8.45,78.99,54.91,2.52,14.89,48.44,14.92,78.65,3.71,11.93,46.05,-2.20,9.57,34.36,17.84,82.13,5.96,27.49,49.87,-0.03,12.56,39.44
$PJCIFN2,04/06/2026 10:18:00,230.37,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.50,8.45,84.87,53.02,1.93,14.33,47.83,13.76,77.34,2.54,13.16,46.64,-2.79,9.59,37.39,17.10,81.25,5.13,26.12,49.26,-0.80,11.66,41.87
$PJCIFN2,04/06/2026 10:19:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.63,8.44,84.19,53.17,2.52,15.47,45.68,14.97,78.06,3.73,12.54,46.69,-2.20,9.62,35.56,17.93,82.00,6.23,27.85,50.10,0.39,12.73,40.88
$PJCIFN2,04/06/2026 10:20:00,230.37,229.08,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.27,9.05,70.83,53.91,1.93,14.94,46.78,16.09,77.34,4.31,14.31,46.15,-1.61,11.36,35.60,18.29,82.26,6.61,27.72,50.24,0.69,13.13,41.92
$PJCIFN2,04/06/2026 10:21:00,230.37,228.83,229.69,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,86.86,7.87,70.28,52.64,1.93,13.72,44.96,15.50,78.48,3.13,12.54,46.23,-2.20,10.73,34.97,17.38,81.13,5.45,27.47,49.35,-0.53,12.00,40.21
$PJCIFN2,04/06/2026 10:22:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.24,9.63,79.62,53.79,1.93,14.93,46.32,15.52,77.65,4.31,13.11,46.72,-1.61,10.19,36.15,18.35,82.36,6.71,27.47,50.60,0.62,13.05,41.28
$PJCIFN2,04/06/2026 10:23:00,230.37,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.45,7.86,77.77,53.05,1.93,14.34,45.58,14.32,76.29,2.53,11.95,45.46,-2.79,9.01,34.85,16.92,80.79,5.23,25.80,48.92,-0.77,11.66,38.58
$PJCIFN2,04/06/2026 10:24:00,230.24,228.96,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.70,7.87,85.51,53.79,2.52,14.93,45.48,15.50,77.26,3.71,13.14,46.05,-1.61,9.58,36.13,18.01,81.85,6.33,27.64,50.01,0.54,12.80,40.52
$PJCIFN2,04/06/2026 10:25:00,230.24,228.83,229.68,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,100.31,8.43,81.39,53.67,2.52,13.75,49.17,14.95,78.06,2.54,11.96,45.00,-2.20,10.18,34.38,17.57,82.99,5.75,26.83,49.56,-0.10,12.30,38.99
$PJCIFN2,04/06/2026 10:26:00,230.50,228.96,229.77,0.08,0.38,0.03,0.30,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.51,7.27,67.92,51.46,0.75,13.13,45.68,15.50,77.56,1.95,13.16,45.54,-2.79,9.58,35.01,16.99,80.89,5.02,27.02,49.12,-0.95,11.49,39.62
$PJCIFN2,04/06/2026 10:27:00,230.63,228.96,229.71,0.10,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.58,91.19,8.45,74.99,54.35,2.52,14.93,46.06,16.66,78.15,3.13,13.14,47.36,-2.79,10.79,36.78,18.68,83.51,6.57,27.30,50.49,0.71,13.26,41.64
$PJCIFN2,04/06/2026 10:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.86,9.03,83.79,54.94,1.93,14.32,49.09,14.96,76.80,3.13,11.98,46.05,-2.20,10.18,37.92,17.07,80.73,5.34,27.08,48.84,-0.58,11.86,41.40
$PJCIFN2,04/06/2026 10:29:00,230.37,228.96,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.60,7.27,81.88,52.02,1.34,13.76,47.35,15.50,77.93,3.13,11.94,45.51,-2.20,10.15,35.01,17.18,80.92,5.26,26.30,49.03,-0.64,11.83,40.74
$PJCIFN2,04/06/2026 10:30:00,230.37,229.08,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.26,88.14,8.43,85.60,54.35,1.93,14.90,47.29,15.50,77.84,3.13,13.12,46.80,-2.78,9.58,35.54,17.75,81.69,5.79,27.61,49.81,-0.04,12.14,39.99
$PJCIFN2,04/06/2026 10:31:00,230.37,228.96,229.73,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,8.44,72.05,53.88,2.52,14.94,47.37,16.11,76.29,4.31,11.96,46.66,-2.20,11.36,37.92,18.90,82.22,6.79,27.77,50.66,0.70,13.39,42.47
$PJCIFN2,04/06/2026 10:32:00,230.37,229.08,229.67,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.53,7.26,75.67,52.61,1.93,14.90,48.52,15.49,77.26,3.13,11.97,45.56,-2.79,9.60,33.79,16.92,81.08,5.33,26.82,49.01,-0.64,11.84,39.81
$PJCIFN2,04/06/2026 10:33:00,230.37,228.83,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,88.58,8.43,77.35,53.08,2.52,14.30,48.42,15.48,77.89,3.13,12.54,46.61,-2.20,9.01,34.95,17.50,81.73,5.91,26.85,49.57,0.10,12.42,39.98
$PJCIFN2,04/06/2026 10:34:00,230.37,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.86,9.02,87.32,54.32,1.93,14.91,46.76,16.67,78.98,3.72,14.90,47.36,-1.02,11.35,36.78,18.48,82.63,6.64,28.75,50.79,0.75,13.22,41.43
$PJCIFN2,04/06/2026 10:35:00,230.24,228.96,229.66,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.50,8.44,81.48,52.49,3.11,14.28,44.99,14.33,77.39,3.12,11.36,46.08,-2.78,9.59,35.54,16.99,81.04,5.19,27.00,49.04,-0.75,11.57,39.20
$PJCIFN2,04/06/2026 10:36:00,230.24,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,8.44,65.49,53.08,2.52,14.89,45.04,16.09,78.19,3.72,13.14,46.77,-2.79,10.18,35.54,18.39,82.62,6.43,27.92,50.40,0.74,13.00,40.40
$PJCIFN2,04/06/2026 10:37:00,230.63,228.83,229.72,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,98.43,8.42,68.04,53.70,1.93,14.31,44.42,14.30,77.34,3.72,11.93,46.00,-2.20,10.76,33.81,17.22,82.97,5.47,26.39,49.11,-0.54,12.24,38.28
$PJCIFN2,04/06/2026 10:38:00,230.50,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,89.66,8.43,82.11,52.05,1.93,16.05,46.14,15.50,78.06,3.13,13.12,46.77,-2.20,9.58,36.15,17.43,81.88,5.54,27.13,49.48,-0.14,12.11,40.31
$PJCIFN2,04/06/2026 10:39:00,230.37,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.91,8.44,80.80,54.26,1.93,15.49,47.37,16.10,80.38,3.73,14.31,45.56,-1.02,11.35,37.92,18.70,83.35,6.70,27.99,50.65,0.67,13.30,42.86
$PJCIFN2,04/06/2026 10:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,88.78,8.44,87.22,53.70,2.51,14.91,52.12,16.06,77.52,3.12,12.54,46.10,-2.20,9.60,35.54,17.68,82.01,5.57,27.65,49.21,-0.49,11.97,41.49
$PJCIFN2,04/06/2026 10:41:00,230.24,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,89.02,8.44,83.74,53.11,1.93,14.89,50.24,15.51,78.11,2.54,13.73,45.51,-2.79,9.60,37.35,18.15,82.63,5.90,27.20,49.61,0.09,12.59,41.82
$PJCIFN2,04/06/2026 10:42:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,90.01,8.45,68.51,53.76,2.52,14.34,45.60,14.90,79.11,3.71,11.36,45.46,-2.20,10.18,37.92,18.18,83.01,6.20,27.12,50.08,0.31,12.48,42.14
$PJCIFN2,04/06/2026 10:43:00,230.37,228.83,229.68,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.09,6.68,70.28,51.52,1.34,13.72,48.42,14.92,78.78,2.54,11.94,46.15,-2.79,9.59,35.52,16.93,82.21,5.07,25.84,49.06,-0.85,11.47,40.44
$PJCIFN2,04/06/2026 10:44:00,230.37,229.08,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.60,9.01,83.74,55.53,2.51,15.47,46.70,16.13,81.51,4.31,14.33,47.17,-1.02,11.35,37.33,18.60,84.22,6.68,28.27,50.80,0.85,13.35,40.26
$PJCIFN2,04/06/2026 10:45:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.68,9.03,82.61,54.38,1.93,14.90,44.94,14.93,77.97,2.54,11.36,44.95,-2.79,10.73,34.95,17.27,83.11,5.55,27.25,49.31,-0.33,12.34,40.46
$PJCIFN2,04/06/2026 10:46:00,230.37,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,90.55,7.85,65.53,52.52,1.93,14.91,50.88,15.47,79.97,3.71,12.50,45.54,-2.78,8.99,35.50,17.32,83.46,5.52,26.55,49.53,-0.40,11.85,41.98
$PJCIFN2,04/06/2026 10:47:00,230.24,228.96,229.63,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,91.91,7.85,64.35,54.20,2.51,14.31,53.77,14.90,79.65,3.13,10.77,46.15,-2.79,9.57,36.07,17.30,83.80,5.53,26.52,49.51,-0.45,11.82,40.29
$PJCIFN2,04/06/2026 10:48:00,230.50,229.08,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.09,8.44,76.89,53.79,1.93,14.95,53.74,16.08,79.24,2.54,13.11,45.49,-2.20,11.35,34.34,18.27,84.98,6.51,27.29,50.57,0.49,13.32,40.37
$PJCIFN2,04/06/2026 10:49:00,230.24,228.83,229.65,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,103.01,8.42,73.23,53.67,1.93,14.91,47.91,15.50,79.61,3.72,11.95,46.15,-2.20,10.20,34.38,17.25,85.45,5.56,26.24,49.26,-0.35,12.28,39.45
$PJCIFN2,04/06/2026 10:50:00,230.63,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.01,7.86,83.60,53.76,1.34,14.89,47.99,14.32,81.15,3.72,12.54,46.08,-2.20,9.59,36.74,17.21,84.10,5.50,27.89,49.57,-0.41,12.02,40.35
$PJCIFN2,04/06/2026 10:51:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,92.12,8.44,83.01,53.61,1.93,14.90,49.68,15.50,81.51,4.30,12.56,47.79,-1.61,9.60,36.15,18.60,85.16,6.56,27.26,50.70,0.61,12.98,42.56
$PJCIFN2,04/06/2026 10:52:00,230.37,229.08,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,91.73,8.45,65.49,53.76,2.52,14.88,46.76,13.74,79.11,3.72,12.52,45.49,-2.20,9.62,34.95,16.94,83.80,5.49,26.92,49.34,-0.53,11.98,40.33
$PJCIFN2,04/06/2026 10:53:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.14,7.85,63.62,53.82,1.93,15.48,44.35,16.10,81.10,3.13,11.96,46.10,-2.20,10.20,35.56,18.62,84.65,6.20,27.08,49.99,0.41,13.03,40.28
$PJCIFN2,04/06/2026 10:54:00,230.50,228.96,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,9.02,80.89,53.76,2.52,15.53,50.91,15.51,81.01,4.31,12.54,46.77,-2.20,10.77,36.05,18.18,84.81,6.09,27.93,50.10,0.19,12.75,42.23
$PJCIFN2,04/06/2026 10:55:00,230.50,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.81,7.26,83.10,53.70,0.75,13.75,50.35,15.51,79.06,3.12,11.93,46.72,-2.79,9.60,35.54,17.30,83.55,5.16,26.97,49.31,-0.88,11.52,40.37
$PJCIFN2,04/06/2026 10:56:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,91.19,8.46,65.49,53.17,2.52,14.90,44.45,15.52,79.97,3.71,13.71,46.13,-2.79,9.00,34.93,18.47,84.93,6.52,28.25,50.82,0.66,12.96,39.80
$PJCIFN2,04/06/2026 10:57:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.63,8.43,65.60,53.67,2.52,14.87,45.04,15.48,79.61,3.72,11.96,46.59,-2.79,10.77,36.70,18.28,84.51,6.28,27.43,50.22,0.42,12.86,40.49
$PJCIFN2,04/06/2026 10:58:00,230.24,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,89.91,7.27,66.78,52.61,1.34,14.31,46.27,15.50,79.92,4.30,11.94,46.13,-2.79,9.60,35.46,17.28,83.62,5.68,27.15,49.53,-0.40,12.18,39.36
$PJCIFN2,04/06/2026 10:59:00,230.37,228.83,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.78,9.01,70.91,53.79,1.93,14.84,47.40,15.50,80.42,4.89,13.71,46.05,-1.02,10.77,35.62,18.50,84.81,6.89,27.99,51.04,0.74,13.26,40.65
$PJCIFN2,04/06/2026 11:00:00,230.24,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.91,7.87,82.70,52.73,1.93,14.30,48.58,15.50,78.19,3.13,11.95,46.64,-2.79,9.58,36.09,17.20,82.83,5.19,26.96,49.34,-0.83,11.63,41.38
$PJCIFN2,04/06/2026 11:01:00,230.50,228.96,229.69,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,102.55,8.44,80.75,53.20,2.52,14.91,46.06,16.08,79.15,2.53,11.96,46.72,-2.78,9.03,36.11,18.45,85.26,6.32,27.11,50.37,0.58,12.93,41.03
$PJCIFN2,04/06/2026 11:02:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.14,8.47,78.40,54.94,2.52,14.95,47.85,14.89,79.11,3.12,11.35,46.00,-1.61,10.74,34.34,17.71,83.21,6.05,28.89,49.84,0.07,12.69,40.63
$PJCIFN2,04/06/2026 11:03:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,89.96,8.46,63.14,54.38,1.93,15.51,49.14,14.92,79.24,3.13,11.97,46.05,-2.20,9.58,33.73,17.58,82.75,5.79,27.27,49.78,-0.15,12.25,41.99
$PJCIFN2,04/06/2026 11:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,89.86,8.44,75.54,53.88,2.52,14.89,49.11,16.11,80.15,4.90,14.33,47.87,-1.02,11.36,38.00,18.77,83.76,6.73,27.80,50.95,0.86,13.35,42.53
$PJCIFN2,04/06/2026 11:05:00,230.37,228.96,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.34,7.28,84.87,53.11,1.34,14.34,46.14,15.50,76.97,3.13,11.95,46.72,-3.38,9.57,34.44,17.13,81.54,5.11,26.88,48.94,-0.69,11.77,40.22
$PJCIFN2,04/06/2026 11:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.83,9.62,64.46,54.94,2.51,14.90,43.88,15.50,78.61,4.31,12.58,46.66,-1.61,10.16,35.52,18.28,82.45,6.28,27.58,50.01,0.38,12.92,39.66
$PJCIFN2,04/06/2026 11:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,88.68,8.45,77.77,53.76,2.51,14.90,47.85,14.91,78.78,3.72,12.55,46.08,-2.20,10.15,36.68,17.85,81.93,5.88,26.95,49.88,-0.06,12.51,40.61
$PJCIFN2,04/06/2026 11:08:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,87.60,8.42,65.46,53.11,1.93,14.91,45.04,15.52,78.24,3.71,13.11,46.66,-2.20,9.60,34.34,17.36,81.48,5.53,26.20,49.47,-0.46,11.99,39.49
$PJCIFN2,04/06/2026 11:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.58,9.05,63.76,54.85,2.52,15.49,45.60,14.93,77.84,3.72,13.72,45.54,-1.61,10.79,36.19,18.52,82.50,6.51,27.28,50.69,0.72,13.22,41.46
$PJCIFN2,04/06/2026 11:10:00,230.37,228.96,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,86.91,7.84,78.53,52.73,2.52,13.75,47.35,14.34,76.34,3.13,12.54,46.13,-2.20,9.60,34.97,17.05,81.18,5.65,27.48,49.13,-0.46,12.21,39.23
$PJCIFN2,04/06/2026 11:11:00,230.24,228.83,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,88.09,9.01,83.10,54.88,1.93,14.91,50.88,15.52,78.48,3.13,12.54,47.28,-2.20,9.57,36.15,17.93,81.67,5.68,26.90,49.93,-0.05,12.15,41.10
$PJCIFN2,04/06/2026 11:12:00,230.37,229.08,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.66,8.44,86.05,54.23,2.52,14.88,47.88,15.49,78.61,3.72,14.32,47.23,-2.20,10.19,37.94,18.37,82.59,6.73,28.43,50.85,0.93,13.18,42.65
$PJCIFN2,04/06/2026 11:13:00,230.24,228.96,229.63,0.09,0.43,0.03,0.30,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,99.78,7.27,67.77,51.37,1.34,14.93,44.47,15.52,76.84,3.13,11.91,44.95,-2.20,9.60,34.89,17.04,82.20,5.07,25.94,48.96,-0.86,11.66,39.32
$PJCIFN2,04/06/2026 11:15:00,230.63,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.73,9.59,85.51,54.97,2.52,14.96,49.73,15.50,78.56,3.72,11.36,46.10,-2.79,10.20,34.34,17.76,81.97,6.13,27.84,49.91,0.23,12.70,41.98
$PJCIFN2,04/06/2026 11:16:00,230.24,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.73,8.46,83.10,53.20,2.51,14.90,46.04,14.93,77.26,3.72,13.75,45.49,-2.20,10.16,35.52,17.39,81.40,5.61,27.67,49.60,-0.13,12.01,40.15
$PJCIFN2,04/06/2026 11:17:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.12,9.03,81.84,54.29,2.52,14.91,49.11,16.05,78.06,4.31,13.71,46.74,-2.20,10.18,38.46,18.53,82.46,6.63,26.88,50.51,0.79,13.24,43.17
$PJCIFN2,04/06/2026 11:18:00,230.50,228.70,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.29,7.26,66.08,52.08,1.34,14.32,45.63,15.49,77.47,1.95,12.55,45.54,-2.79,8.99,36.76,17.00,80.88,5.12,26.96,48.89,-0.73,11.92,40.52
$PJCIFN2,04/06/2026 11:19:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.86,9.02,68.47,54.97,2.52,15.49,45.58,15.52,78.52,4.30,13.73,45.51,-1.61,10.78,35.62,18.18,82.27,6.54,27.89,50.15,0.77,12.99,40.99
$PJCIFN2,04/06/2026 11:20:00,230.24,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.83,9.02,74.41,54.94,3.11,14.93,50.26,15.50,78.02,3.71,13.13,46.10,-2.20,10.17,39.66,18.13,82.00,6.10,27.70,50.23,0.34,12.70,44.18
$PJCIFN2,04/06/2026 11:21:00,230.50,228.96,229.68,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.34,6.67,80.12,52.46,0.75,13.71,45.06,15.50,76.84,3.13,11.37,46.69,-2.78,8.99,34.36,16.90,80.87,5.01,26.49,48.92,-0.92,11.42,39.13
$PJCIFN2,04/06/2026 11:22:00,230.50,228.70,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.07,8.44,88.99,53.97,2.52,15.49,48.31,16.11,78.11,4.31,14.88,46.80,-1.61,9.57,37.33,18.29,82.13,6.70,28.38,50.41,0.75,13.17,41.93
$PJCIFN2,04/06/2026 11:23:00,230.75,228.83,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.37,7.84,83.01,53.26,2.52,14.92,47.16,15.51,77.21,3.72,11.95,46.05,-2.20,10.18,35.52,17.40,81.31,5.57,26.51,49.29,-0.23,12.17,39.75
$PJCIFN2,04/06/2026 11:24:00,230.63,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.77,87.79,8.41,64.79,55.99,1.93,14.89,44.99,15.52,78.06,3.72,13.75,46.20,-2.79,9.01,37.92,17.55,81.60,5.94,27.53,49.90,-0.05,12.23,41.16
$PJCIFN2,04/06/2026 11:25:00,230.37,229.08,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.01,9.03,64.32,53.79,3.11,14.89,47.27,16.10,78.56,4.30,13.13,47.23,-0.43,11.36,37.92,18.48,84.20,6.78,27.63,50.72,0.86,13.38,42.22
$PJCIFN2,04/06/2026 11:26:00,230.37,228.70,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.83,7.27,76.68,53.70,1.93,13.74,46.68,15.48,76.75,3.13,12.54,44.95,-2.20,10.18,33.89,16.93,81.01,5.26,27.70,49.03,-0.76,11.82,39.90
$PJCIFN2,04/06/2026 11:27:00,230.24,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.79,87.94,7.87,83.83,53.08,1.93,14.92,48.55,14.95,78.02,2.54,12.56,46.64,-2.79,9.58,34.38,17.57,82.04,5.74,27.10,49.67,-0.05,12.47,39.78
$PJCIFN2,04/06/2026 11:28:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,88.83,8.44,83.88,53.73,3.11,14.93,47.99,14.34,78.02,3.72,12.58,46.74,-2.20,10.18,34.42,17.77,82.09,6.00,27.85,49.85,0.28,12.50,40.60
$PJCIFN2,04/06/2026 11:29:00,230.37,228.96,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.09,8.43,69.69,54.91,1.93,14.91,46.12,15.49,77.43,3.12,11.36,46.13,-2.20,9.57,34.93,17.21,81.48,5.32,26.38,49.36,-0.55,11.76,39.04
$PJCIFN2,04/06/2026 11:30:00,230.37,228.83,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.66,8.44,70.20,54.97,2.52,14.89,45.58,15.52,76.97,4.30,13.13,46.13,-2.79,10.74,34.97,18.47,82.72,6.46,27.79,50.16,0.56,13.05,40.66
$PJCIFN2,04/06/2026 11:31:00,230.75,229.08,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.24,6.67,79.66,52.49,1.93,13.72,44.94,14.93,78.24,3.13,11.95,46.13,-2.20,9.61,33.83,17.59,81.95,5.29,26.80,48.88,-0.51,11.92,41.11
$PJCIFN2,04/06/2026 11:32:00,230.24,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.96,9.03,69.77,54.29,2.51,14.92,49.17,16.10,79.79,4.31,13.72,47.15,-1.02,11.33,39.09,18.53,83.36,6.71,27.94,50.69,0.77,12.98,41.82
$PJCIFN2,04/06/2026 11:33:00,230.37,228.70,229.68,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.94,7.26,81.39,52.58,1.34,14.30,44.96,15.49,78.48,3.13,11.38,45.51,-2.79,9.59,36.76,16.98,82.23,4.97,25.89,48.93,-0.83,11.55,40.38
$PJCIFN2,04/06/2026 11:34:00,230.24,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.37,8.43,67.30,53.76,1.93,14.91,46.76,15.54,81.06,3.72,14.32,46.18,-2.20,10.78,37.33,18.42,83.90,6.74,27.70,50.76,0.82,13.51,41.74
$PJCIFN2,04/06/2026 11:35:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.76,7.86,64.94,53.29,1.93,13.75,49.00,15.50,79.83,1.95,10.77,46.13,-2.78,10.18,36.72,17.11,83.20,5.51,26.74,49.20,-0.54,12.00,41.58
$PJCIFN2,04/06/2026 11:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.22,91.78,8.43,73.31,53.14,2.52,15.47,52.68,16.08,80.97,3.72,13.14,47.28,-2.79,8.99,38.96,17.70,84.35,5.93,27.70,50.15,0.22,12.34,42.92
$PJCIFN2,04/06/2026 11:37:00,230.37,228.96,229.69,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.37,103.48,8.44,81.43,54.85,2.52,14.87,53.80,15.49,80.38,3.72,11.36,45.51,-2.20,9.60,36.15,17.93,85.77,6.08,26.95,50.41,0.07,12.53,42.03
$PJCIFN2,04/06/2026 11:38:00,230.63,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,90.50,7.88,87.42,53.23,2.52,14.96,50.77,15.54,81.06,2.54,12.53,46.66,-2.20,10.16,36.72,17.50,84.22,5.73,26.65,49.75,-0.28,12.25,42.04
$PJCIFN2,04/06/2026 11:39:00,230.37,228.96,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.63,7.87,80.84,54.94,3.10,15.47,48.61,15.52,80.24,4.31,14.31,46.72,-1.02,11.38,37.83,18.26,85.02,6.64,27.40,50.79,0.74,13.27,41.81
$PJCIFN2,04/06/2026 11:40:00,230.24,228.96,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.84,8.44,67.85,53.82,1.93,13.75,49.20,14.33,81.06,3.72,13.12,45.49,-2.79,10.19,37.87,17.54,84.16,5.69,26.94,49.94,-0.29,12.20,42.31
$PJCIFN2,04/06/2026 11:41:00,230.50,228.83,229.64,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.01,92.86,8.47,79.08,55.56,1.34,15.54,47.37,15.50,80.83,3.70,11.93,47.20,-2.79,9.57,37.29,18.25,84.83,6.20,27.91,50.24,0.01,12.54,41.26
$PJCIFN2,04/06/2026 11:42:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.04,8.42,64.83,53.67,2.52,15.49,48.52,15.53,79.88,3.13,12.55,46.74,-1.60,10.77,36.74,18.36,84.89,6.32,27.78,50.48,0.53,13.03,42.31
$PJCIFN2,04/06/2026 11:43:00,230.37,228.83,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.65,8.46,80.16,53.67,1.93,14.92,49.22,15.52,80.42,3.71,11.94,45.54,-2.78,9.58,37.79,17.32,84.05,5.49,26.44,49.29,-0.55,12.03,41.71
$PJCIFN2,04/06/2026 11:44:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.86,92.12,8.43,81.88,53.73,2.52,14.90,51.92,16.11,81.42,3.12,13.71,46.77,-2.20,9.59,38.53,18.15,84.71,6.14,27.92,50.30,0.31,12.51,43.45
$PJCIFN2,04/06/2026 11:45:00,230.50,228.83,229.61,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,8.45,73.06,54.78,2.52,14.92,47.35,14.93,81.51,3.72,14.30,46.72,-1.61,11.33,37.33,18.62,85.45,6.75,28.10,51.01,0.81,13.25,42.46
$PJCIFN2,04/06/2026 11:46:00,230.37,228.83,229.60,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.53,7.82,73.90,53.58,2.52,14.90,46.73,14.90,79.46,3.71,13.12,46.02,-2.79,9.59,34.38,16.89,83.54,5.25,26.93,49.14,-0.73,11.69,39.79
$PJCIFN2,04/06/2026 11:47:00,230.50,228.83,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.22,8.44,80.75,54.17,2.52,15.51,45.53,16.13,81.46,4.31,13.73,46.72,-1.61,11.38,34.28,18.45,84.93,6.67,27.78,50.76,0.77,13.28,40.20
$PJCIFN2,04/06/2026 11:48:00,230.63,228.70,229.64,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.91,91.29,9.00,68.44,54.23,2.52,14.90,44.86,14.35,79.88,3.72,13.73,46.74,-1.61,11.36,34.40,18.06,84.58,6.43,27.87,50.48,0.47,12.93,39.91
$PJCIFN2,04/06/2026 11:49:00,230.37,229.08,229.68,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,102.53,7.85,83.10,55.43,3.10,13.75,49.65,15.49,79.15,3.72,11.36,47.25,-2.78,9.58,37.29,17.36,84.81,5.44,27.29,49.51,-0.44,11.77,40.82
$PJCIFN2,04/06/2026 11:50:00,230.37,228.83,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,89.86,9.00,75.41,53.17,1.93,15.46,45.09,13.74,79.83,3.13,12.54,45.95,-2.20,10.15,34.44,17.46,83.46,5.61,26.35,49.64,-0.13,12.27,40.84
$PJCIFN2,04/06/2026 11:51:00,230.24,228.96,229.65,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,8.44,70.83,54.20,1.93,14.91,44.94,15.52,80.56,3.71,13.72,46.05,-1.61,9.56,34.99,18.41,83.91,6.52,28.27,50.46,0.66,13.23,40.22
$PJCIFN2,04/06/2026 11:52:00,230.37,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,91.68,7.85,64.90,53.23,1.93,14.29,50.88,14.92,79.38,3.13,11.95,45.49,-2.79,10.77,36.74,17.61,83.02,5.80,26.71,49.79,-0.15,12.42,42.13
$PJCIFN2,04/06/2026 11:53:00,230.24,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.43,7.85,66.59,52.55,1.93,14.89,47.37,14.93,77.84,3.72,11.94,47.15,-2.79,10.17,36.17,17.09,82.16,5.35,26.20,49.45,-0.69,11.79,40.47
$PJCIFN2,04/06/2026 11:54:00,230.50,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.11,8.46,86.63,53.73,2.52,14.94,45.01,15.52,78.52,3.70,12.57,45.54,-2.20,10.73,36.74,18.08,82.97,6.17,26.39,50.16,0.04,12.80,41.18
$PJCIFN2,04/06/2026 11:55:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.91,8.45,83.74,55.53,2.52,14.93,47.85,14.93,80.24,3.72,13.72,47.31,-1.61,11.35,35.56,18.14,83.45,6.83,28.05,50.79,0.70,13.47,42.30
$PJCIFN2,04/06/2026 11:56:00,230.37,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,20.88,90.40,8.44,67.77,53.61,1.93,14.90,44.96,14.94,78.39,3.13,11.95,46.13,-2.79,10.77,33.16,18.34,82.55,5.86,26.96,49.87,-0.02,12.68,38.20
$PJCIFN2,04/06/2026 11:57:00,230.50,228.70,229.70,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.10,8.42,69.65,53.20,1.93,14.87,46.70,15.46,78.70,3.71,12.53,45.95,-2.79,9.60,35.52,17.35,81.94,5.41,26.15,49.42,-0.52,11.86,39.92
$PJCIFN2,04/06/2026 11:58:00,230.50,228.96,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.96,8.45,67.33,54.94,2.52,15.45,52.03,16.11,79.74,4.30,13.12,44.95,-1.61,10.76,37.39,18.74,82.97,6.74,27.01,50.82,0.73,13.17,41.67
$PJCIFN2,04/06/2026 11:59:00,230.50,228.70,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.04,6.68,65.68,53.70,1.34,14.94,46.76,15.51,77.47,3.12,11.93,46.64,-2.79,9.62,35.50,17.08,81.27,5.01,25.78,49.25,-0.81,11.52,40.43
$PJCIFN2,04/06/2026 12:00:00,230.37,228.96,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.55,8.44,86.78,53.20,1.93,14.92,47.94,15.50,78.39,3.71,13.11,46.64,-2.20,10.15,36.17,17.91,82.05,6.09,27.14,49.73,0.14,12.66,41.35
$PJCIFN2,04/06/2026 12:01:00,230.24,228.96,229.70,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,100.36,8.46,81.52,54.85,1.93,14.34,46.73,15.53,78.56,3.72,13.12,44.97,-1.61,10.76,34.38,18.57,83.79,6.49,27.75,50.71,0.58,13.02,41.10
$PJCIFN2,04/06/2026 12:02:00,230.50,229.08,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.39,7.87,83.69,52.14,1.34,14.92,46.89,15.48,77.39,2.53,11.36,46.61,-2.20,9.57,37.29,17.07,81.32,5.14,26.70,49.26,-0.78,11.61,41.97
$PJCIFN2,04/06/2026 12:03:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.48,10.21,65.49,53.79,2.52,14.94,49.79,16.07,78.19,3.13,11.95,47.23,-2.20,10.20,37.33,18.20,82.42,6.33,25.12,50.46,0.51,13.03,43.64
$PJCIFN2,04/06/2026 12:04:00,230.37,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,20.21,89.12,8.46,87.27,54.29,2.51,14.34,43.29,14.96,77.93,1.36,13.13,45.54,-2.20,9.61,34.95,17.15,81.61,5.80,32.32,49.32,-0.19,12.37,38.98
$PJCIFN2,04/06/2026 12:05:00,230.11,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.78,7.86,64.28,54.38,2.52,14.93,46.65,15.48,78.15,3.12,11.97,46.66,-2.20,9.60,36.11,17.61,81.88,5.75,24.69,49.98,0.14,12.31,40.60
$PJCIFN2,04/06/2026 12:06:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.68,9.02,64.46,53.26,2.52,14.90,48.42,15.52,77.52,4.31,10.78,46.72,-2.20,10.78,37.90,18.46,82.44,6.38,23.94,50.79,0.53,13.15,42.11
$PJCIFN2,04/06/2026 12:07:00,230.37,228.70,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.74,8.45,62.51,53.79,2.52,14.92,45.45,14.93,77.43,3.12,10.77,44.97,-2.79,9.58,33.81,17.02,80.88,5.30,22.69,49.14,-0.63,11.92,38.93
$PJCIFN2,04/06/2026 12:08:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.12,7.86,65.46,53.73,1.93,14.90,42.70,16.71,77.69,3.71,11.37,46.72,-1.61,10.76,33.83,18.41,82.14,6.30,25.08,50.17,0.45,13.18,38.32
$PJCIFN2,04/06/2026 12:09:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,88.83,8.45,84.52,53.82,1.93,14.33,49.20,15.51,78.19,4.31,14.34,46.77,-1.02,11.35,36.11,18.08,82.25,6.28,32.45,50.24,0.61,12.94,42.81
$PJCIFN2,04/06/2026 12:10:00,230.37,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.35,9.61,65.49,53.20,2.52,13.71,50.88,15.50,77.34,1.95,11.36,46.66,-2.80,9.60,35.05,17.28,80.78,5.43,23.16,49.24,-0.79,11.77,41.00
$PJCIFN2,04/06/2026 12:11:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.73,9.00,63.14,54.23,2.52,14.95,45.45,14.92,78.56,3.13,12.53,46.10,-1.61,10.76,36.19,18.77,82.44,6.77,24.41,50.89,0.89,13.30,40.34
$PJCIFN2,04/06/2026 12:12:00,230.37,229.08,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,86.91,7.86,61.96,53.35,1.93,13.74,46.65,15.49,77.30,2.54,11.36,44.85,-2.20,9.60,34.38,17.04,80.96,5.09,22.64,49.25,-0.73,11.93,40.90
$PJCIFN2,04/06/2026 12:13:00,230.24,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,102.84,8.43,66.23,53.76,1.93,14.31,46.65,15.51,78.70,3.72,10.20,47.28,-2.79,9.60,36.15,17.33,83.21,5.72,24.05,49.82,-0.23,12.18,41.07
$PJCIFN2,04/06/2026 12:14:00,230.50,229.08,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,89.37,9.03,84.87,53.23,3.10,14.90,47.27,16.10,79.61,4.31,14.90,46.08,-1.61,10.77,37.83,18.40,82.70,6.71,33.02,50.94,0.98,13.39,42.63
$PJCIFN2,04/06/2026 12:15:00,230.11,228.70,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.58,6.68,62.58,52.11,1.34,13.75,43.29,14.92,77.30,3.72,10.76,46.10,-2.79,9.60,36.17,16.94,80.96,5.11,23.11,49.17,-0.95,11.56,40.31
$PJCIFN2,04/06/2026 12:16:00,230.24,228.70,229.67,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,87.70,7.85,62.58,53.20,1.93,14.92,43.83,14.94,77.43,3.12,10.77,47.25,-2.20,9.58,34.95,17.40,81.53,5.88,23.36,49.67,-0.17,12.29,39.31
$PJCIFN2,04/06/2026 12:17:00,230.63,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.45,8.42,63.76,53.64,2.52,14.90,51.47,14.94,78.65,3.72,10.19,44.92,-2.20,11.35,34.40,17.82,82.22,6.32,23.90,50.05,0.38,12.82,40.94
$PJCIFN2,04/06/2026 12:18:00,230.50,228.83,229.66,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,87.26,7.84,69.10,53.11,3.11,14.30,47.27,14.91,76.88,2.54,10.77,45.54,-2.79,10.17,35.50,16.94,81.18,5.30,23.99,49.43,-0.62,11.77,39.77
$PJCIFN2,04/06/2026 12:19:00,230.63,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,88.83,9.03,84.38,54.32,1.93,15.48,46.78,15.50,77.43,4.89,14.91,46.56,-1.61,10.77,38.44,18.49,82.72,6.91,31.61,50.55,0.94,13.36,42.58
$PJCIFN2,04/06/2026 12:20:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.71,9.02,63.10,53.05,2.52,14.93,45.06,14.35,76.88,3.71,10.80,45.56,-2.20,10.18,34.97,17.35,81.56,5.63,23.50,49.27,-0.48,12.21,38.96
$PJCIFN2,04/06/2026 12:21:00,230.37,228.57,229.70,0.09,0.38,0.04,0.27,0.23,0.03,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,0.01,0.05,0.17,19.66,87.45,8.40,62.51,52.02,7.79,14.32,47.75,15.50,78.43,1.95,10.77,46.61,-2.79,9.58,35.50,17.25,81.47,5.33,23.34,48.81,1.24,11.80,39.06
$PJCIFN2,04/06/2026 12:22:00,230.75,228.70,229.77,0.09,0.40,0.03,0.28,0.24,0.04,0.07,0.23,0.07,0.34,0.01,0.05,0.20,0.02,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.03,0.06,0.19,20.82,91.14,7.87,64.17,54.20,10.19,15.50,51.97,15.54,78.74,1.95,11.95,46.69,5.45,10.18,40.86,18.11,82.75,6.18,23.60,50.37,7.77,12.65,44.56
$PJCIFN2,04/06/2026 12:23:00,230.24,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.04,0.06,0.22,0.07,0.34,0.02,0.05,0.20,0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.03,0.05,0.19,20.29,89.37,7.87,74.83,53.70,10.19,14.92,51.00,15.52,77.34,3.71,10.77,46.66,5.46,10.74,36.09,18.02,82.70,6.03,26.48,50.18,7.82,12.57,42.77
$PJCIFN2,04/06/2026 12:24:00,230.37,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.16,19.62,88.92,7.85,84.42,53.70,9.60,14.91,43.17,14.94,78.48,2.54,11.37,46.74,4.87,9.00,34.40,17.05,82.20,5.29,27.49,49.24,6.95,11.92,37.17
$PJCIFN2,04/06/2026 12:25:00,230.37,228.70,229.71,0.09,0.45,0.04,0.28,0.24,0.04,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.02,0.06,0.18,20.81,103.07,8.44,63.10,54.32,9.59,15.53,49.17,15.52,79.24,3.71,11.36,46.74,-0.43,9.60,34.44,17.86,84.90,6.23,23.74,50.25,3.88,12.94,41.01
$PJCIFN2,04/06/2026 12:26:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,91.58,7.87,64.28,54.35,3.11,14.89,47.21,14.94,80.24,2.54,10.77,46.72,-1.61,10.16,36.21,17.98,83.53,6.02,24.36,50.36,0.74,12.67,40.10
$PJCIFN2,04/06/2026 12:27:00,230.37,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.40,6.67,62.58,52.52,1.34,13.73,46.89,14.92,78.70,2.54,10.77,46.72,-2.19,10.18,35.58,16.90,82.70,5.03,22.05,49.11,-0.34,11.61,38.78
$PJCIFN2,04/06/2026 12:28:00,230.50,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,91.63,8.46,78.44,53.88,3.11,15.47,55.50,15.52,79.20,3.13,12.56,46.72,-1.61,10.75,35.56,18.19,84.29,6.29,27.12,50.61,1.18,13.12,40.63
$PJCIFN2,04/06/2026 12:29:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.25,7.25,84.92,52.49,1.34,13.73,47.94,14.92,79.79,3.13,11.97,46.10,-2.20,9.60,36.19,16.74,83.36,5.23,28.12,49.04,-0.03,11.90,41.86
$PJCIFN2,04/06/2026 12:30:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.58,7.87,65.53,53.73,2.52,14.93,47.85,15.53,80.92,3.71,12.54,46.72,-1.02,9.02,34.93,18.17,84.53,6.24,24.48,50.67,0.95,12.89,42.85
$PJCIFN2,04/06/2026 12:31:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.79,90.84,8.46,63.83,54.26,2.51,14.32,47.91,15.50,79.83,3.12,10.76,45.54,-2.20,9.58,35.52,17.36,83.70,5.59,23.55,49.56,0.04,11.95,40.42
$PJCIFN2,04/06/2026 12:32:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.09,9.02,63.14,54.26,2.52,14.86,45.50,16.07,80.38,3.13,10.77,47.31,-1.61,9.61,34.97,17.84,84.48,6.23,23.09,50.16,0.73,12.76,40.58
$PJCIFN2,04/06/2026 12:33:00,230.37,228.70,229.66,0.09,0.40,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,92.91,7.87,82.56,53.70,3.69,14.94,47.35,14.90,79.65,3.71,10.78,45.44,-1.61,10.76,34.38,17.41,84.28,5.81,27.42,49.47,0.49,12.52,40.90
$PJCIFN2,04/06/2026 12:34:00,230.37,228.96,229.67,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,92.01,8.44,75.58,53.70,3.11,14.91,43.93,15.50,80.97,3.12,13.13,46.64,-1.61,10.16,34.36,17.67,84.50,5.82,27.70,49.98,0.57,12.30,39.91
$PJCIFN2,04/06/2026 12:35:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,21.37,91.73,8.45,63.69,54.26,3.11,14.92,45.01,14.92,81.69,4.89,13.13,45.51,-0.43,11.34,33.85,18.75,85.45,6.95,24.84,51.03,1.54,13.37,39.86
$PJCIFN2,04/06/2026 12:36:00,230.37,228.57,229.64,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.17,7.85,65.46,53.20,2.52,15.45,45.63,14.92,79.65,3.72,10.77,46.69,-2.20,9.57,34.95,17.74,84.52,6.23,24.26,50.01,0.41,12.46,40.46
$PJCIFN2,04/06/2026 12:37:00,230.24,228.83,229.68,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,102.78,7.27,61.93,52.14,1.93,14.34,44.47,15.48,80.38,3.13,11.35,46.05,-2.20,9.60,34.32,17.13,85.24,5.38,22.94,49.29,-0.14,11.97,38.01
$PJCIFN2,04/06/2026 12:38:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.68,92.32,9.03,83.20,54.32,3.11,14.91,45.58,16.10,81.06,4.29,12.54,46.66,-1.02,9.56,37.24,18.10,85.05,6.63,28.83,50.64,1.19,13.11,41.19
$PJCIFN2,04/06/2026 12:39:00,230.63,228.83,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,89.96,9.01,70.99,53.32,2.52,13.73,49.03,15.49,79.24,3.13,11.36,46.69,-2.21,10.18,35.56,17.34,83.63,5.44,27.14,49.58,0.06,11.83,41.63
$PJCIFN2,04/06/2026 12:40:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,91.78,8.42,64.76,54.47,3.11,15.51,47.85,16.11,80.42,4.31,12.57,47.28,-1.61,10.76,37.92,18.53,84.67,6.84,24.97,50.80,1.39,13.43,42.20
$PJCIFN2,04/06/2026 12:41:00,230.37,228.70,229.61,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.27,7.81,77.68,52.02,1.93,13.72,44.99,13.76,79.74,3.71,11.35,45.56,-1.61,10.15,34.97,17.01,82.86,5.40,23.49,49.03,-0.10,11.90,38.62
$PJCIFN2,04/06/2026 12:42:00,230.63,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.66,7.85,63.14,54.35,3.11,14.91,45.01,14.94,80.42,4.30,11.95,46.74,-2.20,10.17,38.51,17.71,83.55,6.18,23.93,50.23,0.73,12.66,41.44
$PJCIFN2,04/06/2026 12:43:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,91.19,9.04,84.38,54.85,3.11,14.92,47.96,16.11,80.20,4.88,12.54,47.28,-1.02,10.76,37.33,18.55,83.92,6.85,29.46,50.85,1.26,13.30,41.45
$PJCIFN2,04/06/2026 12:44:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.92,8.45,65.46,53.14,1.93,13.75,43.27,14.91,78.78,3.13,11.38,45.56,-2.20,10.20,34.99,16.86,82.13,5.21,25.44,49.03,-0.37,11.71,39.47
$PJCIFN2,04/06/2026 12:45:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.81,8.43,63.69,53.73,3.09,14.91,47.24,15.50,80.06,4.29,11.35,46.69,-2.19,9.58,35.54,18.33,83.20,6.58,24.31,50.31,1.08,13.14,41.37
$PJCIFN2,04/06/2026 12:46:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.96,9.01,65.57,53.82,2.52,14.34,47.21,15.51,78.61,4.30,11.95,46.10,-1.02,11.33,34.93,18.23,82.84,6.51,24.75,50.45,0.97,12.91,40.13
$PJCIFN2,04/06/2026 12:47:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,7.85,61.48,53.73,1.93,14.90,43.76,14.93,78.24,3.13,10.76,46.69,-1.61,9.58,34.97,17.12,81.49,5.36,22.94,49.33,-0.24,11.65,38.54
$PJCIFN2,04/06/2026 12:48:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.37,88.68,9.02,83.69,54.85,3.11,14.90,47.27,15.52,77.93,4.31,11.36,44.36,-1.02,9.60,37.33,18.24,82.73,6.63,28.28,50.43,1.24,13.20,42.06
$PJCIFN2,04/06/2026 12:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,102.42,8.45,66.63,53.29,2.52,14.34,47.37,14.33,76.93,3.12,12.54,46.56,-1.61,10.17,34.36,17.40,83.13,5.77,27.19,49.52,0.04,12.20,41.78
$PJCIFN2,04/06/2026 12:50:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.19,8.44,64.24,54.38,2.52,14.92,46.60,14.94,77.56,3.13,12.56,46.56,-1.61,9.01,36.61,17.58,81.82,6.06,24.48,49.68,0.55,12.59,40.91
$PJCIFN2,04/06/2026 12:51:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,89.42,8.46,63.73,54.32,3.11,15.49,46.70,15.50,79.92,4.31,12.54,46.66,-0.43,10.79,34.95,18.72,82.80,6.96,25.35,50.93,1.58,13.35,41.74
$PJCIFN2,04/06/2026 12:52:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.73,9.02,64.98,54.94,3.10,14.94,49.20,14.91,76.54,3.72,10.18,45.49,-1.61,10.14,37.24,17.94,82.00,6.41,23.48,50.36,0.78,12.82,42.31
$PJCIFN2,04/06/2026 12:53:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.87,88.78,8.44,84.73,52.64,3.11,14.93,45.53,14.90,77.80,3.71,9.00,46.13,-1.61,9.61,37.33,17.25,81.28,5.68,27.09,49.48,0.10,12.11,41.13
$PJCIFN2,04/06/2026 12:54:00,230.50,229.08,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.14,8.46,66.63,54.35,3.10,15.53,46.22,15.50,77.84,3.72,13.16,46.13,-2.20,11.36,34.40,17.76,82.02,6.44,27.67,50.13,0.84,13.03,39.73
$PJCIFN2,04/06/2026 12:55:00,230.24,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,86.91,7.27,63.14,53.11,1.93,13.16,44.45,14.91,78.11,2.53,10.76,46.08,-2.20,9.57,34.26,16.95,81.11,5.27,23.25,49.21,-0.29,11.61,38.07
$PJCIFN2,04/06/2026 12:56:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.29,9.59,63.76,54.81,2.52,14.93,45.04,16.68,79.79,4.31,13.12,46.72,-0.43,10.20,37.39,18.51,82.53,6.90,24.68,50.83,1.27,13.28,41.42
$PJCIFN2,04/06/2026 12:57:00,230.63,228.70,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.14,7.26,61.34,53.70,1.93,13.68,43.93,15.52,77.34,2.54,10.77,46.13,-1.61,10.18,35.11,16.98,80.80,5.33,23.75,48.86,-0.31,11.75,39.97
$PJCIFN2,04/06/2026 12:58:00,230.24,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.55,9.04,86.14,53.29,2.52,14.93,45.01,16.05,77.80,3.72,11.36,45.59,-2.79,9.01,34.42,17.83,81.86,6.17,28.33,49.68,0.61,12.75,39.58
$PJCIFN2,04/06/2026 12:59:00,230.24,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.14,9.03,78.99,53.79,2.52,14.34,47.91,15.52,78.61,3.70,12.54,46.08,-1.61,9.01,36.17,17.83,81.74,6.02,26.64,50.11,0.52,12.39,41.02
$PJCIFN2,04/06/2026 13:00:00,230.37,228.83,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.70,88.19,9.02,68.44,53.73,2.52,14.90,46.14,15.51,77.43,3.72,10.77,46.05,-1.61,9.00,36.09,17.47,81.15,5.66,23.59,49.49,0.06,11.91,40.99
$PJCIFN2,04/06/2026 13:01:00,230.75,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.20,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.35,103.07,9.04,64.24,54.44,3.70,15.53,46.68,17.28,79.00,5.47,11.37,46.13,-1.02,11.91,34.32,18.87,83.88,7.02,24.20,50.89,1.44,13.37,40.57
$PJCIFN2,04/06/2026 13:02:00,230.50,228.44,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,21.41,89.27,8.46,72.90,53.73,2.52,14.30,49.70,14.93,77.47,3.72,12.53,45.54,-1.61,9.60,34.97,17.38,81.31,5.76,27.44,49.28,0.19,12.21,40.10
$PJCIFN2,04/06/2026 13:03:00,230.24,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.91,9.02,83.74,53.17,2.52,15.51,47.96,14.94,78.11,3.71,11.96,46.72,-1.61,9.60,35.56,17.50,81.84,6.07,28.59,49.88,0.57,12.40,40.81
$PJCIFN2,04/06/2026 13:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.88,89.27,8.45,77.31,54.29,3.10,14.92,49.14,16.67,78.78,4.89,13.71,47.23,-0.43,10.79,38.53,18.71,82.68,6.93,27.80,50.90,1.34,13.32,42.24
$PJCIFN2,04/06/2026 13:05:00,230.24,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.19,7.83,63.73,53.11,3.10,14.33,47.40,14.91,77.34,3.72,11.36,45.59,-2.20,9.58,34.95,16.88,81.05,5.44,22.81,49.16,-0.11,11.75,39.59
$PJCIFN2,04/06/2026 13:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,89.91,9.02,63.66,53.58,3.69,14.91,45.01,14.97,78.93,2.54,10.79,45.54,-1.61,10.18,34.97,17.92,82.18,6.50,23.80,50.08,1.02,12.91,40.14
$PJCIFN2,04/06/2026 13:07:00,230.37,228.70,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.77,88.24,8.41,63.14,54.81,2.52,14.94,46.19,15.52,77.89,4.30,10.77,46.69,-2.19,10.16,36.68,17.77,81.87,6.02,24.44,49.86,0.35,12.51,40.08
$PJCIFN2,04/06/2026 13:08:00,230.24,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.41,90.35,8.45,86.73,53.67,2.52,14.34,46.09,14.90,77.52,3.13,11.35,45.44,-2.20,9.62,36.17,17.34,81.62,5.67,26.89,49.66,0.24,11.95,41.54
$PJCIFN2,04/06/2026 13:09:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.86,9.60,81.93,53.70,3.11,16.08,48.98,16.12,76.34,4.30,12.55,46.77,-1.61,11.35,37.94,18.43,82.48,6.69,27.85,50.35,1.08,13.41,42.39
$PJCIFN2,04/06/2026 13:10:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.81,8.44,64.32,53.14,2.52,14.34,46.78,14.92,77.39,3.13,10.77,46.61,-2.20,10.15,35.52,17.34,81.43,5.55,23.09,49.07,-0.21,11.96,40.32
$PJCIFN2,04/06/2026 13:11:00,230.37,228.57,229.70,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.20,88.04,7.84,62.41,54.38,1.93,14.34,50.85,16.10,78.83,3.72,11.36,44.95,-2.20,9.60,39.09,17.88,81.94,5.68,23.30,49.50,0.21,12.20,42.38
$PJCIFN2,04/06/2026 13:12:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.41,88.83,9.04,64.28,54.94,3.12,14.92,46.14,16.08,79.06,3.71,13.11,45.51,-1.02,10.17,34.36,18.66,83.20,6.79,25.19,50.61,1.36,13.23,39.72
$PJCIFN2,04/06/2026 13:13:00,230.50,228.83,229.72,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,98.71,7.25,85.01,52.49,1.93,13.73,41.43,15.50,78.11,3.13,10.80,46.72,-2.20,9.57,33.90,17.02,83.34,5.06,27.31,48.95,-0.50,11.57,37.55
$PJCIFN2,04/06/2026 13:14:00,230.37,228.96,229.69,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,92.22,8.43,71.38,53.79,2.52,14.90,44.99,15.52,78.65,3.71,13.14,46.00,-1.61,11.35,36.15,18.36,83.47,6.57,26.79,50.31,1.09,13.37,39.66
$PJCIFN2,04/06/2026 13:15:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.96,8.43,64.39,54.35,3.11,14.30,44.40,14.93,79.33,3.12,10.17,46.72,-2.20,9.58,37.29,17.32,83.05,5.74,23.56,49.56,0.31,12.26,41.03
$PJCIFN2,04/06/2026 13:16:00,230.37,229.08,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.53,6.67,62.03,53.64,1.93,13.15,46.84,14.92,79.11,3.71,10.80,46.18,-2.20,9.58,34.36,16.86,82.67,5.08,22.77,49.09,-0.39,11.43,38.10
$PJCIFN2,04/06/2026 13:17:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.91,8.46,63.73,54.32,2.52,14.86,50.29,14.92,79.20,2.53,10.77,46.05,-1.61,9.01,34.34,17.75,83.77,6.18,24.22,50.00,0.73,12.60,40.33
$PJCIFN2,04/06/2026 13:18:00,230.24,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.76,91.91,9.03,82.56,54.78,3.10,14.26,50.29,14.34,79.24,3.72,10.77,45.54,-1.61,10.19,34.44,17.21,83.31,5.71,26.83,49.52,0.22,12.08,39.89
$PJCIFN2,04/06/2026 13:19:00,230.24,228.70,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.83,7.85,65.42,53.20,3.11,13.73,47.85,14.92,80.29,1.36,12.53,47.23,-2.20,10.15,33.79,17.08,83.54,5.30,25.45,49.33,-0.12,11.97,39.88
$PJCIFN2,04/06/2026 13:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.45,8.43,66.08,53.26,2.52,14.90,46.73,14.93,80.42,2.54,12.57,47.31,-1.61,10.18,38.53,17.70,84.30,6.20,24.45,50.38,0.58,12.61,42.05
$PJCIFN2,04/06/2026 13:21:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.40,8.45,63.10,54.53,3.11,15.52,49.79,15.48,81.01,4.89,10.79,46.10,-1.61,11.35,37.22,18.41,84.80,6.70,23.76,50.71,1.08,13.09,42.06
$PJCIFN2,04/06/2026 13:22:00,230.50,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,92.43,7.85,64.87,53.05,1.93,14.30,42.63,14.90,79.20,3.72,10.76,46.02,-2.20,9.56,34.95,16.99,83.93,5.46,23.59,49.20,-0.12,11.82,38.84
$PJCIFN2,04/06/2026 13:23:00,230.37,228.57,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.62,90.01,7.83,80.71,53.64,1.93,13.73,44.32,14.92,79.61,3.71,10.76,46.00,-1.61,10.15,34.36,17.10,83.91,5.42,27.15,49.22,-0.07,11.85,37.64
$PJCIFN2,04/06/2026 13:24:00,230.37,228.57,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.12,9.02,66.63,54.41,2.52,14.91,48.87,15.52,81.01,4.31,14.32,47.84,-1.61,10.17,36.76,18.31,85.10,6.52,26.95,50.66,0.92,13.01,41.55
$PJCIFN2,04/06/2026 13:25:00,230.24,228.83,229.66,0.09,0.45,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,104.19,9.61,64.32,54.88,3.70,14.91,46.14,15.52,79.24,3.71,11.37,44.95,-1.61,10.18,37.87,17.58,85.75,5.90,24.11,49.67,0.28,12.29,41.13
$PJCIFN2,04/06/2026 13:26:00,230.24,228.83,229.61,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.30,8.41,61.41,52.43,1.93,14.31,44.27,13.77,79.56,2.54,10.77,46.53,-2.20,10.16,36.74,16.85,83.78,5.38,22.31,49.28,-0.14,11.92,40.21
$PJCIFN2,04/06/2026 13:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.48,9.62,63.76,53.67,3.70,15.48,50.21,14.93,80.11,4.30,13.12,46.69,-1.02,11.34,37.90,18.02,85.11,6.68,24.94,50.41,1.00,13.14,43.49
$PJCIFN2,04/06/2026 13:28:00,230.50,228.57,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.17,90.94,9.03,68.24,54.20,3.12,14.31,48.36,14.90,79.79,3.13,10.77,46.66,-2.20,10.19,33.75,17.53,84.48,5.81,28.47,50.07,0.32,12.24,39.98
$PJCIFN2,04/06/2026 13:29:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,92.37,9.04,64.39,55.43,2.52,14.93,43.27,15.51,81.42,3.13,14.31,46.18,-1.61,10.16,34.36,17.98,85.02,6.29,26.70,50.38,0.79,12.75,39.10
$PJCIFN2,04/06/2026 13:30:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.88,91.09,8.45,64.94,54.44,2.52,14.37,45.04,15.47,79.65,3.71,10.78,46.08,-1.61,10.17,37.29,17.25,84.08,5.69,23.98,49.58,0.22,12.09,40.18
$PJCIFN2,04/06/2026 13:31:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,91.09,7.85,61.86,52.49,1.92,14.28,42.75,14.94,80.42,3.72,10.78,44.97,-2.20,9.58,35.52,16.96,83.76,5.61,23.39,49.03,-0.06,12.01,38.03
$PJCIFN2,04/06/2026 13:32:00,230.37,228.83,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.78,8.45,69.18,54.44,3.11,14.93,49.68,14.93,80.29,3.72,12.54,45.54,-1.02,9.57,36.68,18.26,84.63,6.62,24.78,50.79,1.11,13.04,41.75
$PJCIFN2,04/06/2026 13:33:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,90.89,8.44,75.63,52.73,2.52,14.31,48.36,14.93,78.19,3.72,11.36,46.18,-2.20,10.18,34.99,17.39,83.81,5.89,28.13,49.78,0.27,12.36,40.37
$PJCIFN2,04/06/2026 13:34:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.35,9.03,64.90,53.14,2.52,14.92,42.51,14.92,79.74,3.71,12.54,46.08,-1.61,10.14,35.54,17.56,83.58,6.11,26.24,49.85,0.51,12.62,39.14
$PJCIFN2,04/06/2026 13:35:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,10.20,64.24,53.73,2.52,14.94,47.27,15.49,80.10,3.72,11.97,46.61,-2.20,10.18,36.21,17.97,83.85,6.67,24.50,50.24,1.08,12.98,41.01
$PJCIFN2,04/06/2026 13:36:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.12,9.04,64.35,53.79,2.52,14.94,46.27,14.95,79.51,3.72,11.39,45.54,-2.20,10.21,36.15,17.97,83.05,6.12,24.46,50.07,0.54,12.72,40.57
$PJCIFN2,04/06/2026 13:37:00,230.50,228.96,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,101.43,6.68,63.17,53.17,1.34,13.14,44.40,14.90,77.60,3.71,10.77,45.46,-1.61,10.16,37.37,16.84,83.17,5.05,22.74,48.88,-0.52,11.47,40.78
$PJCIFN2,04/06/2026 13:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.91,8.45,72.17,53.70,3.69,14.93,47.40,15.50,77.97,2.53,11.36,45.54,-1.61,9.58,36.05,17.64,82.39,6.05,28.04,49.82,0.53,12.57,41.29
$PJCIFN2,04/06/2026 13:39:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.61,8.45,66.01,54.29,2.52,14.89,47.43,15.52,78.11,4.88,13.72,46.13,-1.02,10.76,36.74,18.00,82.79,6.48,26.04,50.11,1.01,13.10,41.61
$PJCIFN2,04/06/2026 13:40:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,88.14,7.84,63.10,53.14,2.52,13.72,51.41,15.50,78.65,3.72,10.76,46.15,-2.20,9.60,38.53,17.16,81.85,5.47,23.41,49.50,-0.11,11.68,41.98
$PJCIFN2,04/06/2026 13:41:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.73,9.00,64.35,54.29,2.52,15.48,45.53,15.50,79.29,3.71,10.76,46.69,-2.19,9.58,35.01,18.41,82.84,6.80,24.97,50.95,1.32,13.22,40.84
$PJCIFN2,04/06/2026 13:42:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.78,7.85,62.44,52.08,3.11,13.74,47.29,14.34,77.43,3.72,10.76,46.10,-2.20,10.17,33.20,16.69,81.01,5.22,22.71,49.18,-0.39,11.75,39.48
$PJCIFN2,04/06/2026 13:43:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.53,9.01,68.44,53.20,2.52,14.93,46.24,14.92,79.06,3.71,11.36,44.97,-2.20,9.59,35.46,17.41,81.94,6.18,28.62,49.91,0.97,12.75,40.98
$PJCIFN2,04/06/2026 13:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.01,9.03,67.26,54.97,2.52,14.89,49.68,14.92,78.56,3.71,12.54,46.61,-1.02,11.33,33.89,17.58,81.94,6.39,26.07,50.18,0.87,12.67,40.19
$PJCIFN2,04/06/2026 13:45:00,230.63,228.70,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.24,87.01,8.41,61.96,53.26,2.52,14.89,47.88,14.34,76.80,3.71,11.35,46.61,-2.78,9.58,37.96,17.01,81.25,5.69,23.37,49.51,0.15,11.95,41.67
$PJCIFN2,04/06/2026 13:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.88,9.03,64.46,53.85,3.11,15.47,46.27,14.92,78.11,4.89,11.37,46.69,-1.61,10.78,36.13,18.20,82.48,6.87,24.34,50.82,1.36,13.33,41.70
$PJCIFN2,04/06/2026 13:47:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.23,88.68,8.43,64.39,53.17,2.52,14.31,45.14,15.52,76.62,3.13,10.77,46.15,-1.61,9.61,36.17,17.14,81.11,5.63,23.23,49.33,0.15,12.06,40.27
$PJCIFN2,04/06/2026 13:48:00,230.24,228.96,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.78,7.87,76.00,53.14,2.51,14.91,49.17,14.92,78.02,3.72,10.80,46.69,-2.20,9.60,36.74,17.58,81.76,6.06,27.91,49.83,0.51,12.39,41.48
$PJCIFN2,04/06/2026 13:49:00,230.37,228.83,229.75,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.41,99.41,8.45,66.12,54.38,3.11,14.94,46.17,15.56,79.11,4.89,14.34,45.44,-0.43,11.36,34.99,18.52,83.89,6.83,27.17,50.79,1.36,13.24,40.45
$PJCIFN2,04/06/2026 13:50:00,230.63,228.70,229.86,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.24,8.44,62.55,52.70,1.93,13.72,45.58,15.49,76.93,3.71,11.35,46.15,-2.20,9.61,36.74,17.00,80.60,5.14,23.17,48.92,-0.70,11.70,40.72
$PJCIFN2,04/06/2026 13:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.68,9.04,64.39,53.11,3.70,14.92,46.76,14.93,78.11,3.13,11.36,46.10,-1.61,9.60,36.15,17.99,81.89,6.18,23.57,49.80,0.58,12.76,40.72
$PJCIFN2,04/06/2026 13:52:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.91,8.43,64.83,54.35,2.52,14.33,49.09,14.91,78.11,3.72,11.38,44.90,-2.20,10.17,37.96,17.43,81.54,5.93,24.14,49.81,0.34,12.54,41.72
$PJCIFN2,04/06/2026 13:53:00,230.37,228.96,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.63,7.87,80.21,51.49,1.93,13.73,46.19,14.93,77.30,2.54,11.35,47.17,-1.61,9.62,36.76,17.00,80.93,5.22,27.46,49.36,-0.33,11.72,41.95
$PJCIFN2,04/06/2026 13:54:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.32,88.83,9.03,67.26,53.76,3.11,15.50,46.22,16.07,77.60,4.30,13.16,46.66,-2.20,11.35,35.52,18.27,82.33,6.84,26.76,50.62,1.15,13.31,40.89
$PJCIFN2,04/06/2026 13:55:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.30,7.27,64.83,52.58,1.93,13.16,43.24,15.51,76.88,3.71,10.79,46.13,-2.20,10.16,34.44,16.69,80.86,5.35,23.43,48.94,-0.25,11.76,38.07
$PJCIFN2,04/06/2026 13:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,89.86,8.44,62.58,53.79,2.52,14.94,47.94,15.53,77.43,2.54,10.77,46.15,-2.19,9.60,37.33,17.39,81.70,6.14,23.84,49.84,0.55,12.67,41.67
$PJCIFN2,04/06/2026 13:57:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.17,8.45,64.28,54.29,2.52,14.85,48.39,14.94,79.24,4.31,12.55,46.80,-1.02,10.20,35.01,17.99,82.39,6.72,25.24,50.72,1.21,13.17,41.19
$PJCIFN2,04/06/2026 13:58:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,90.01,7.87,83.24,52.52,3.69,14.36,47.43,14.33,77.52,3.71,11.35,44.95,-2.20,9.60,37.39,16.70,80.94,5.36,27.53,48.90,-0.34,11.68,41.02
$PJCIFN2,04/06/2026 13:59:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.29,8.44,64.87,53.82,3.11,14.94,51.44,15.53,79.06,3.72,13.74,46.66,-1.61,9.62,38.02,17.92,82.48,6.50,26.59,50.41,1.06,13.26,43.48
$PJCIFN2,04/06/2026 14:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.32,8.46,63.76,54.85,2.52,14.89,49.03,14.91,78.52,3.72,9.58,44.95,-2.79,10.20,35.05,17.64,82.08,6.19,24.17,49.78,0.55,12.60,40.35
$PJCIFN2,04/06/2026 14:01:00,230.37,229.08,229.79,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,100.00,8.43,64.35,54.35,2.52,13.72,47.91,14.94,77.39,3.12,9.58,46.15,-2.20,9.58,35.56,17.32,82.88,5.45,22.85,49.46,-0.14,11.79,41.32
$PJCIFN2,04/06/2026 14:02:00,230.50,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,88.43,8.44,76.04,54.85,3.11,14.91,44.99,15.52,77.47,3.13,10.79,46.02,-1.02,10.18,35.56,18.16,82.51,6.37,28.34,50.31,0.97,12.73,39.74
$PJCIFN2,04/06/2026 14:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.93,8.43,83.88,53.61,2.52,14.89,43.76,14.93,77.47,4.31,12.54,46.13,-2.19,10.17,34.38,17.56,81.86,5.90,29.03,49.48,0.24,12.46,38.38
$PJCIFN2,04/06/2026 14:04:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,88.24,7.84,66.01,54.29,1.34,14.89,49.03,14.93,78.78,3.71,13.12,45.49,-1.61,9.60,34.99,17.12,81.94,5.46,26.33,49.15,0.08,12.07,41.62
$PJCIFN2,04/06/2026 14:05:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.09,9.01,64.32,53.82,3.11,14.94,51.36,14.33,79.06,4.89,11.96,45.49,-1.02,10.79,36.05,18.13,83.61,6.59,25.34,50.59,1.08,13.15,42.40
$PJCIFN2,04/06/2026 14:06:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.68,89.81,7.86,64.24,52.70,3.10,14.34,45.06,14.33,78.15,2.55,11.36,44.92,-2.20,10.19,34.97,17.00,82.48,5.66,23.13,49.42,0.08,11.99,39.66
$PJCIFN2,04/06/2026 14:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,8.47,63.76,53.76,3.12,14.90,46.84,15.51,77.97,1.95,11.94,47.17,-2.20,9.61,34.32,17.56,83.02,6.24,24.75,49.91,0.75,12.65,40.34
$PJCIFN2,04/06/2026 14:08:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,91.09,8.43,82.61,55.03,3.11,14.92,51.53,15.51,78.37,3.72,11.97,45.51,-1.02,10.80,35.54,17.55,83.55,6.42,27.91,50.08,1.07,12.95,39.52
$PJCIFN2,04/06/2026 14:09:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.86,7.25,64.28,52.61,1.34,13.16,54.42,14.35,79.83,2.53,12.54,46.15,-2.79,10.17,33.15,16.64,82.64,5.29,26.64,49.34,-0.23,11.56,39.33
$PJCIFN2,04/06/2026 14:10:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,90.11,10.21,66.08,53.82,2.52,15.51,53.33,15.51,80.38,4.31,13.13,46.08,-1.02,10.77,39.05,18.19,84.39,6.83,24.97,50.69,1.25,13.22,43.62
$PJCIFN2,04/06/2026 14:11:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.37,7.86,64.32,53.08,3.11,13.75,46.78,14.34,78.70,3.72,10.77,45.54,-2.20,9.58,39.09,16.67,82.94,5.29,22.42,49.06,-0.34,11.72,42.63
$PJCIFN2,04/06/2026 14:12:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.14,9.01,63.14,53.70,3.70,14.89,50.83,14.93,79.83,3.72,11.95,46.80,-1.62,10.19,37.92,17.72,84.55,6.34,25.14,50.17,0.74,12.88,42.96
$PJCIFN2,04/06/2026 14:13:00,230.50,228.70,229.72,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,102.36,8.42,83.60,54.44,2.52,14.32,49.25,14.93,81.01,3.72,10.76,46.13,-1.61,10.76,37.87,17.34,85.63,5.97,28.96,49.85,0.30,12.42,42.53
$PJCIFN2,04/06/2026 14:14:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,91.19,9.02,64.90,53.73,1.93,14.32,43.76,14.92,79.65,3.71,12.55,46.72,-2.19,10.16,36.27,16.92,83.61,5.34,25.76,49.42,-0.19,11.80,39.79
$PJCIFN2,04/06/2026 14:15:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,8.46,65.46,54.23,3.69,15.47,49.31,15.50,79.15,3.13,10.78,46.59,-1.61,11.33,37.87,18.17,85.11,6.57,24.95,50.79,1.02,13.03,41.49
$PJCIFN2,04/06/2026 14:16:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,92.17,8.44,64.32,53.14,1.93,14.30,47.88,14.91,79.97,3.13,11.36,46.10,-2.20,10.20,36.72,17.18,83.94,5.71,23.26,49.52,-0.04,12.11,41.58
$PJCIFN2,04/06/2026 14:17:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,92.17,9.00,64.32,53.05,2.52,15.48,44.47,14.92,80.69,3.12,11.35,46.66,-1.61,9.58,35.60,17.37,84.28,5.83,24.78,49.97,0.45,12.20,39.09
$PJCIFN2,04/06/2026 14:18:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.77,90.99,8.46,86.00,53.79,3.70,14.94,53.24,15.54,81.92,4.31,12.57,45.59,-0.43,11.36,37.33,18.31,85.11,6.96,27.82,51.13,1.33,13.27,42.88
$PJCIFN2,04/06/2026 14:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,90.25,6.68,66.16,52.02,1.93,14.32,46.78,14.93,78.98,3.13,11.95,46.66,-2.20,10.18,37.35,16.48,83.08,5.16,26.55,49.10,-0.38,11.60,41.33
$PJCIFN2,04/06/2026 14:20:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.17,8.46,64.32,54.35,3.11,15.54,49.20,14.90,79.83,4.30,11.35,45.49,-2.20,9.59,38.59,17.57,84.03,6.51,24.88,50.09,0.92,12.77,42.68
$PJCIFN2,04/06/2026 14:21:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.63,9.04,63.83,54.91,3.70,14.91,47.96,14.93,80.24,3.72,10.78,46.15,-1.02,10.77,35.56,17.88,83.87,6.32,24.51,50.37,0.94,12.83,40.55
$PJCIFN2,04/06/2026 14:22:00,230.63,228.83,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.27,7.85,69.02,53.17,1.93,14.90,43.76,14.93,78.43,3.72,10.77,46.13,-2.79,9.60,34.93,16.53,82.42,5.16,23.36,49.26,-0.28,11.43,39.27
$PJCIFN2,04/06/2026 14:23:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.24,89.86,9.62,85.55,53.79,3.11,14.93,43.27,14.93,80.29,4.32,11.36,47.73,-1.61,10.77,35.52,17.91,83.60,6.76,28.42,50.45,1.19,13.15,38.55
$PJCIFN2,04/06/2026 14:24:00,230.50,228.96,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.19,7.27,67.18,53.70,2.52,13.75,46.63,14.93,76.71,3.13,11.98,46.05,-2.79,10.19,34.38,16.64,82.08,5.56,26.86,49.12,-0.14,12.20,39.23
$PJCIFN2,04/06/2026 14:25:00,230.37,228.83,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,101.83,8.45,63.76,53.29,2.52,14.93,50.74,14.37,79.20,3.13,11.95,45.64,-2.78,9.59,35.62,17.41,84.04,6.03,25.03,49.81,0.60,12.39,41.40
$PJCIFN2,04/06/2026 14:26:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,89.27,8.44,64.21,54.85,3.11,14.88,46.32,16.64,79.74,3.72,13.72,45.59,-1.02,11.34,35.01,18.26,83.22,6.86,25.12,50.70,1.16,13.34,41.35
$PJCIFN2,04/06/2026 14:27:00,230.50,228.57,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.79,8.44,77.05,52.02,3.11,14.32,42.63,14.90,76.88,3.72,10.77,46.66,-2.20,8.96,33.26,16.78,81.38,5.49,23.81,49.05,-0.35,11.53,37.98
$PJCIFN2,04/06/2026 14:28:00,230.63,229.08,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.48,9.02,90.32,53.14,2.52,14.91,52.12,14.37,78.74,3.72,11.96,46.20,-1.61,9.62,36.68,17.45,82.28,6.55,29.06,50.11,0.86,13.01,42.24
$PJCIFN2,04/06/2026 14:29:00,230.50,228.83,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,9.02,71.97,53.76,2.52,15.49,45.04,15.51,78.06,3.71,12.57,45.51,-1.61,11.34,36.72,17.63,82.31,6.31,26.70,50.34,0.74,12.84,40.53
$PJCIFN2,04/06/2026 14:30:00,230.63,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.50,7.23,62.03,53.73,1.93,13.12,48.52,14.33,77.60,3.13,10.20,46.08,-2.20,9.58,37.92,16.50,81.00,5.27,22.96,49.14,-0.47,11.49,41.71
$PJCIFN2,04/06/2026 14:31:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.34,88.53,9.03,64.39,55.56,3.70,14.90,47.40,15.51,79.33,4.31,13.15,46.74,-1.02,10.78,37.41,18.33,82.76,6.83,24.64,50.87,1.46,13.20,41.90
$PJCIFN2,04/06/2026 14:32:00,230.63,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,8.45,65.38,52.67,1.93,13.74,43.15,14.88,76.88,3.72,10.77,46.72,-2.20,9.58,34.93,16.49,80.90,5.45,23.89,49.11,-0.35,11.96,38.21
$PJCIFN2,04/06/2026 14:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.27,8.45,85.41,54.91,2.52,14.92,46.17,14.92,77.60,3.72,11.95,45.61,-2.20,9.58,37.35,17.09,81.55,6.03,27.54,49.74,0.57,12.58,41.69
$PJCIFN2,04/06/2026 14:34:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.28,89.71,9.04,84.87,54.20,3.10,14.91,46.70,15.51,79.15,4.88,14.90,47.31,-0.43,10.79,37.94,18.10,82.42,6.69,28.77,50.71,1.28,13.25,42.57
$PJCIFN2,04/06/2026 14:35:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.30,7.27,62.03,52.46,1.93,14.33,43.81,14.33,76.88,3.70,10.78,45.00,-1.61,9.00,37.37,16.27,80.52,5.28,22.62,48.93,-0.40,11.57,40.15
$PJCIFN2,04/06/2026 14:36:00,230.63,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.32,88.04,9.02,62.55,53.17,2.53,15.51,46.76,14.33,77.97,2.54,11.36,46.66,-2.20,8.43,34.95,17.05,81.42,5.87,23.56,49.65,0.40,12.44,40.20
$PJCIFN2,04/06/2026 14:37:00,230.24,229.08,229.73,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,99.89,8.45,63.73,53.79,3.69,14.87,47.40,14.92,77.97,3.13,10.79,46.69,-1.61,10.79,34.38,17.10,83.38,6.19,23.97,49.89,0.66,12.73,41.76
$PJCIFN2,04/06/2026 14:38:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.71,88.24,8.45,84.33,53.64,1.93,14.27,48.47,14.90,78.70,3.71,10.77,46.15,-1.61,10.19,37.94,16.78,81.35,5.65,27.30,49.50,0.09,11.99,42.17
$PJCIFN2,04/06/2026 14:39:00,230.63,228.83,229.78,0.08,0.38,0.03,0.39,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.89,6.68,88.45,51.04,1.34,13.17,49.11,14.89,76.29,3.72,11.36,44.92,-2.21,9.61,37.33,16.30,80.65,5.07,27.21,48.83,-0.59,11.55,41.51
$PJCIFN2,04/06/2026 14:40:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.63,8.45,64.24,54.32,3.10,14.93,48.58,15.50,79.02,3.13,12.54,46.72,-2.20,9.57,37.33,17.78,82.22,6.42,24.49,50.45,1.15,12.87,42.75
$PJCIFN2,04/06/2026 14:41:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.47,8.41,64.98,54.50,3.10,15.51,47.94,14.90,77.97,4.30,11.37,46.02,-1.61,10.77,35.56,17.60,81.85,5.94,23.90,49.68,0.52,12.66,40.38
$PJCIFN2,04/06/2026 14:42:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.81,7.26,80.80,52.49,1.34,13.74,44.45,13.75,77.47,3.12,11.94,46.13,-2.20,9.58,35.01,16.46,81.02,5.25,23.85,49.24,-0.45,11.60,39.16
$PJCIFN2,04/06/2026 14:43:00,230.24,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.28,88.78,9.03,84.47,53.73,2.52,14.94,45.09,14.34,77.26,4.30,11.96,46.72,-1.02,11.33,37.81,18.02,82.48,7.00,31.49,50.72,1.23,13.39,41.21
$PJCIFN2,04/06/2026 14:44:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.58,6.68,64.32,53.73,1.34,14.33,45.53,14.90,75.70,2.54,12.54,46.05,-2.20,9.58,35.48,16.38,80.87,5.20,25.83,48.86,-0.42,11.61,39.77
$PJCIFN2,04/06/2026 14:45:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.58,7.86,63.69,53.73,2.52,14.93,44.45,14.92,78.39,3.71,12.53,44.97,-2.20,9.58,34.93,17.18,82.00,6.08,24.12,49.71,0.53,12.47,39.32
$PJCIFN2,04/06/2026 14:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.61,89.07,8.44,64.94,54.26,2.52,15.45,45.40,14.92,78.02,4.30,10.77,46.74,-1.61,10.78,34.38,17.56,82.28,6.53,23.91,50.53,1.04,12.83,40.06
$PJCIFN2,04/06/2026 14:47:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.65,8.45,63.10,53.08,3.69,13.75,46.76,14.33,76.88,3.13,10.78,46.10,-2.20,9.60,36.68,16.37,81.13,5.23,22.78,49.16,-0.27,11.69,41.13
$PJCIFN2,04/06/2026 14:48:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.23,90.01,9.03,80.89,53.67,2.53,15.44,52.21,14.91,78.48,4.30,13.70,46.66,-1.61,10.16,38.42,17.71,82.65,6.87,29.53,50.45,1.18,13.32,42.84
$PJCIFN2,04/06/2026 14:49:00,230.50,228.70,229.78,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.01,100.00,9.00,66.04,53.02,3.10,14.91,46.19,14.38,77.47,2.54,12.54,45.54,-2.20,10.77,37.96,16.62,83.36,5.80,26.97,49.36,0.37,12.39,42.16
$PJCIFN2,04/06/2026 14:50:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.42,7.87,65.01,53.29,3.11,15.51,50.97,14.32,78.39,1.95,11.95,44.87,-2.79,9.60,34.38,17.09,81.85,5.90,25.27,49.62,0.24,12.11,42.29
$PJCIFN2,04/06/2026 14:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.88,89.61,9.01,64.24,53.79,3.10,15.51,50.83,14.34,78.15,4.31,11.36,46.66,-1.02,10.17,39.09,18.13,82.81,6.59,23.84,50.57,1.07,13.09,45.68
$PJCIFN2,04/06/2026 14:52:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,88.73,7.26,64.35,52.55,1.34,13.71,52.80,14.92,76.88,1.95,11.36,46.18,-2.20,10.18,37.31,16.45,81.06,5.10,22.68,48.83,-0.61,11.65,43.30
$PJCIFN2,04/06/2026 14:53:00,230.24,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,90.55,8.44,79.66,53.11,3.10,14.94,44.47,14.33,79.20,3.71,11.95,45.51,-1.02,10.18,36.05,17.50,82.97,6.52,30.94,49.93,1.11,13.25,40.13
$PJCIFN2,04/06/2026 14:54:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.62,89.22,8.42,64.98,54.85,3.11,14.34,52.06,14.36,78.70,3.72,13.14,46.20,-1.61,9.61,36.78,17.02,82.55,5.96,27.22,49.94,0.58,12.25,41.85
$PJCIFN2,04/06/2026 14:55:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.22,7.87,64.17,53.67,3.10,14.36,49.73,14.34,78.65,3.13,11.37,46.80,-2.79,9.01,36.21,16.58,82.55,5.52,23.50,49.38,-0.01,11.90,41.93
$PJCIFN2,04/06/2026 14:56:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.34,6.68,62.48,52.14,1.34,13.16,50.29,14.34,78.15,3.12,10.77,45.49,-2.79,9.02,38.44,16.05,82.34,5.09,22.53,48.83,-0.53,11.60,42.26
$PJCIFN2,04/06/2026 14:57:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,89.37,7.85,63.76,54.29,2.52,14.88,45.58,13.77,80.51,2.53,11.94,46.59,-1.61,9.58,36.74,16.98,83.73,6.10,23.91,49.84,0.56,12.69,40.57
$PJCIFN2,04/06/2026 14:58:00,230.37,228.70,229.64,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.57,90.70,7.86,73.27,53.20,2.53,14.87,49.11,14.92,80.15,3.72,10.77,46.13,-1.61,10.76,36.72,16.95,83.90,5.98,27.91,50.03,0.40,12.38,40.84
$PJCIFN2,04/06/2026 14:59:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.27,7.85,83.69,51.43,1.93,13.15,50.88,13.14,79.83,3.13,13.13,44.87,-2.20,9.60,34.32,15.94,83.34,5.00,27.39,49.07,-0.58,11.39,40.47
$PJCIFN2,04/06/2026 15:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.66,91.04,9.03,64.83,53.23,3.11,14.88,53.15,14.96,79.83,2.54,11.36,46.77,-1.61,10.18,35.60,17.52,84.86,6.83,25.29,50.56,1.22,13.31,41.92
$PJCIFN2,04/06/2026 15:01:00,230.50,228.83,229.70,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.09,99.94,8.44,63.73,54.38,1.93,13.75,50.88,14.91,79.79,3.71,10.76,46.05,-2.20,10.19,35.56,16.72,85.24,5.78,23.37,49.42,0.00,12.26,41.68
$PJCIFN2,04/06/2026 15:02:00,230.50,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.61,90.45,7.86,78.99,53.76,1.93,14.28,52.68,14.30,80.79,4.31,12.53,46.72,-2.20,9.60,35.03,16.48,83.76,5.77,26.92,49.75,-0.03,11.97,41.58
$PJCIFN2,04/06/2026 15:03:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,19.70,91.73,8.45,84.96,54.38,3.10,14.93,49.03,14.32,81.06,4.31,13.11,45.51,-1.02,10.77,39.68,17.77,85.04,6.84,31.08,50.80,1.27,13.32,43.07
$PJCIFN2,04/06/2026 15:04:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,90.55,8.46,64.24,53.32,2.52,14.26,45.68,14.89,79.74,3.72,11.95,46.13,-2.20,9.60,36.80,16.69,84.13,5.76,25.21,49.42,-0.09,11.89,41.20
$PJCIFN2,04/06/2026 15:05:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.78,7.86,63.17,53.11,1.93,14.92,45.04,14.92,80.15,3.13,11.36,46.64,-2.20,10.16,35.01,16.65,84.11,5.81,24.31,49.43,0.03,12.38,40.29
$PJCIFN2,04/06/2026 15:06:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.63,8.45,64.39,53.76,2.52,14.32,51.44,14.93,81.01,4.31,12.54,45.54,-1.61,11.36,35.56,17.29,84.86,6.35,24.51,50.27,0.93,12.81,41.80
$PJCIFN2,04/06/2026 15:07:00,230.50,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,91.19,8.45,61.96,55.56,2.52,14.34,48.02,12.56,79.24,3.71,10.77,45.49,-2.20,9.58,34.93,16.27,84.13,5.49,23.29,49.49,-0.23,11.83,39.41
$PJCIFN2,04/06/2026 15:08:00,230.37,229.08,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,19.62,91.09,8.46,85.51,53.79,3.10,14.91,44.99,13.71,80.29,3.71,10.18,47.17,-1.61,10.17,35.50,17.35,85.18,6.75,30.07,50.77,1.15,12.99,39.26
$PJCIFN2,04/06/2026 15:09:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,92.27,7.83,67.81,54.88,3.69,14.27,44.45,13.74,79.83,3.71,12.54,46.10,-2.19,10.17,34.26,16.37,83.96,5.34,25.34,49.31,-0.20,11.93,39.26
$PJCIFN2,04/06/2026 15:10:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.60,9.05,63.07,53.79,1.93,14.94,47.94,14.31,80.88,3.71,11.35,46.13,-2.20,9.58,35.05,16.50,84.35,5.98,24.33,49.74,0.41,12.37,40.90
$PJCIFN2,04/06/2026 15:11:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.70,91.09,8.44,64.90,54.29,3.11,14.90,47.32,14.96,81.51,4.30,11.95,47.25,-0.43,10.76,35.05,17.54,85.13,6.70,24.51,50.98,1.26,13.21,41.86
$PJCIFN2,04/06/2026 15:12:00,230.50,228.83,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.96,7.83,62.55,53.05,1.92,14.31,46.81,14.33,79.24,3.70,10.77,46.08,-2.20,9.60,36.70,15.95,83.07,5.28,22.98,49.11,-0.44,11.55,40.79
$PJCIFN2,04/06/2026 15:13:00,230.50,228.83,229.69,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,100.59,8.43,73.61,53.76,3.11,14.93,49.11,13.75,79.83,3.71,7.83,46.18,-1.61,9.57,35.56,16.66,85.17,6.07,27.74,49.80,0.57,12.71,40.47
$PJCIFN2,04/06/2026 15:14:00,230.50,228.83,229.72,0.08,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.09,92.27,7.86,77.39,54.29,3.11,14.93,48.63,14.33,79.20,3.13,11.96,46.23,-1.61,10.19,34.44,16.73,83.67,5.93,28.06,49.87,0.41,12.49,41.19
$PJCIFN2,04/06/2026 15:15:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.55,8.42,64.90,53.67,1.93,14.29,46.89,14.35,79.06,3.72,11.36,46.64,-2.20,9.00,37.90,16.24,82.42,5.51,24.98,49.31,-0.23,11.63,41.27
$PJCIFN2,04/06/2026 15:16:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.16,89.32,9.03,63.76,54.75,3.11,14.93,49.06,14.92,77.47,4.29,11.36,45.51,-1.61,10.18,37.35,17.55,83.25,6.75,24.72,50.37,1.01,13.01,42.52
$PJCIFN2,04/06/2026 15:17:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.08,89.37,9.04,63.73,53.14,3.11,14.34,46.17,14.34,76.75,2.54,10.79,45.54,-3.38,10.16,36.05,16.76,82.09,5.69,24.81,49.29,0.06,12.19,40.25
$PJCIFN2,04/06/2026 15:18:00,230.37,228.96,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.09,89.22,8.45,80.75,53.76,2.52,14.93,45.55,14.95,78.65,3.13,10.77,46.13,-2.20,9.60,34.97,16.97,82.27,5.76,28.06,49.51,0.21,12.20,39.18
$PJCIFN2,04/06/2026 15:19:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.42,8.45,68.51,54.29,3.11,15.51,49.70,14.97,78.93,3.72,13.73,46.61,-1.02,11.36,35.48,17.59,82.80,6.61,28.27,50.65,0.94,12.99,40.49
$PJCIFN2,04/06/2026 15:20:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,8.45,63.14,52.58,1.93,13.75,42.68,14.33,77.47,3.71,11.35,45.49,-2.20,9.56,34.36,16.48,81.13,5.22,23.72,48.92,-0.37,11.61,38.46
$PJCIFN2,04/06/2026 15:21:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.78,9.03,64.32,53.79,3.11,14.34,45.63,14.37,78.78,4.31,12.55,46.61,-1.02,11.38,37.29,18.08,82.63,6.76,24.89,50.42,1.20,13.20,41.84
$PJCIFN2,04/06/2026 15:22:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.20,88.38,7.86,63.66,53.67,1.93,14.33,46.30,14.93,77.89,3.72,10.77,46.18,-2.20,10.16,34.40,16.56,81.24,5.76,23.97,49.23,-0.05,11.94,39.57
$PJCIFN2,04/06/2026 15:23:00,230.50,228.83,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.05,86.57,8.44,85.65,53.17,1.93,14.34,48.50,14.93,78.34,3.13,11.36,46.15,-2.20,9.60,37.33,16.76,81.41,5.49,27.13,49.43,0.01,11.83,41.54
$PJCIFN2,04/06/2026 15:24:00,230.50,228.83,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.31,88.19,8.46,75.12,54.97,3.11,14.87,50.26,15.52,77.60,4.30,13.75,46.72,-1.61,10.77,35.56,18.02,82.45,6.81,27.59,50.82,1.18,13.04,43.09
$PJCIFN2,04/06/2026 15:25:00,230.50,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,99.89,7.85,64.39,53.79,1.93,13.74,44.35,14.35,76.46,3.13,10.78,46.08,-2.20,9.60,34.38,16.38,82.28,5.25,22.79,49.00,-0.41,11.70,39.67
$PJCIFN2,04/06/2026 15:26:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,19.04,88.73,7.84,63.07,53.08,1.93,14.90,42.02,14.32,77.71,3.72,11.35,45.46,-2.19,8.99,34.32,16.63,81.31,5.47,23.47,49.19,0.15,12.14,38.71
$PJCIFN2,04/06/2026 15:27:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.24,8.45,63.14,54.26,2.52,14.35,50.85,14.94,78.74,4.31,12.57,46.74,-2.19,10.78,34.97,17.82,82.21,6.64,24.48,50.77,0.96,12.83,40.80
$PJCIFN2,04/06/2026 15:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.93,9.64,88.40,53.32,2.52,14.89,56.74,14.91,78.48,3.13,11.39,45.61,-2.19,10.20,34.32,17.33,82.00,6.15,29.45,49.99,0.45,12.44,39.76
$PJCIFN2,04/06/2026 15:29:00,230.37,228.70,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.83,6.68,64.35,51.79,1.34,13.72,47.83,14.35,76.71,3.12,11.38,46.20,-2.20,9.02,37.98,16.49,80.77,5.13,25.17,48.80,-0.53,11.60,41.83
$PJCIFN2,04/06/2026 15:30:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.61,8.44,64.24,54.81,3.11,15.51,44.52,14.90,78.15,4.89,12.56,46.13,-1.61,10.20,36.57,17.63,82.19,6.59,24.94,49.95,1.03,13.30,40.03
$PJCIFN2,04/06/2026 15:31:00,230.63,228.83,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.65,7.86,62.44,54.20,1.93,14.30,53.65,14.90,78.48,3.71,11.38,46.69,-2.20,10.18,37.90,17.26,81.71,5.82,23.28,49.52,0.06,12.19,42.21
$PJCIFN2,04/06/2026 15:32:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,88.93,8.46,63.73,52.70,3.11,14.94,49.17,14.30,77.21,3.72,11.95,46.15,-1.61,9.02,33.22,17.39,81.86,6.28,23.95,50.07,0.68,12.56,41.66
$PJCIFN2,04/06/2026 15:33:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.53,8.46,84.33,54.29,3.11,15.45,50.15,14.94,77.52,4.30,11.36,46.10,-1.61,10.19,34.46,17.85,82.23,6.39,27.86,50.43,0.92,13.09,40.82
$PJCIFN2,04/06/2026 15:34:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.19,7.86,64.98,53.76,2.52,14.30,44.99,14.33,76.80,3.71,12.54,46.08,-2.20,10.16,35.46,16.49,81.12,5.35,26.99,49.03,-0.21,11.99,39.36
$PJCIFN2,04/06/2026 15:35:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.65,7.25,63.76,52.52,1.93,13.74,49.28,14.89,78.02,3.13,10.78,46.13,-2.20,10.18,36.76,16.40,81.22,5.19,23.17,49.10,-0.26,11.79,41.24
$PJCIFN2,04/06/2026 15:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.21,89.47,8.45,63.66,53.11,3.11,14.94,46.24,15.49,78.61,3.71,11.94,46.15,-2.20,8.99,38.51,17.78,82.55,6.71,24.00,50.54,1.02,13.00,42.63
$PJCIFN2,04/06/2026 15:37:00,230.37,228.83,229.69,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,98.28,8.44,62.55,53.32,2.52,13.72,44.47,14.33,76.58,3.13,10.77,46.69,-2.20,9.57,34.97,16.39,82.57,5.29,22.89,49.23,-0.46,11.75,39.56
$PJCIFN2,04/06/2026 15:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.93,9.01,88.45,53.14,2.52,14.91,47.21,14.33,77.76,4.30,12.52,45.59,-1.60,9.59,35.01,17.50,82.05,6.44,28.99,49.97,0.78,13.02,40.36
$PJCIFN2,04/06/2026 15:39:00,230.75,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.68,7.86,69.65,53.67,2.52,14.34,48.02,13.18,78.70,3.13,11.96,46.18,-1.61,10.16,34.42,17.10,81.94,5.97,26.60,49.51,0.41,12.41,40.82
$PJCIFN2,04/06/2026 15:40:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.50,7.28,63.21,51.43,1.93,13.71,46.32,13.74,77.47,1.95,10.79,46.08,-2.21,9.62,34.93,16.57,81.18,5.00,23.27,48.93,-0.56,11.41,39.74
$PJCIFN2,04/06/2026 15:41:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,88.73,9.06,63.17,53.94,3.69,14.92,46.76,14.87,78.06,3.72,12.54,47.28,-1.02,10.77,33.85,18.40,82.82,6.93,24.62,50.65,1.34,13.34,41.47
$PJCIFN2,04/06/2026 15:42:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,20.82,89.81,8.44,63.10,54.94,3.11,13.72,47.43,14.33,76.88,3.71,10.19,44.92,-1.61,10.19,33.81,16.91,81.49,5.56,22.89,49.11,0.05,12.06,39.50
$PJCIFN2,04/06/2026 15:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.71,88.93,8.46,87.91,51.93,2.51,15.47,46.81,14.89,78.43,3.12,11.36,46.15,-1.02,9.60,36.05,17.07,82.00,5.66,27.75,49.24,0.38,12.06,42.00
$PJCIFN2,04/06/2026 15:44:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,89.42,9.04,66.12,53.79,3.10,15.50,48.02,15.57,79.46,4.31,14.32,46.69,-0.43,10.75,39.07,18.26,83.33,6.79,29.01,50.65,1.37,13.30,43.48
$PJCIFN2,04/06/2026 15:45:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.30,9.01,66.74,53.79,2.52,14.90,47.91,14.92,79.11,3.71,11.94,45.51,-2.78,10.76,34.36,17.85,83.20,6.34,25.89,50.19,0.59,12.88,40.44
$PJCIFN2,04/06/2026 15:46:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.05,64.90,53.79,2.52,14.93,49.65,14.93,78.70,3.71,11.96,45.49,-1.61,10.77,35.54,17.84,83.42,6.36,24.67,50.09,0.83,13.13,41.75
$PJCIFN2,04/06/2026 15:47:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.68,7.25,62.03,52.49,1.34,13.71,47.29,14.33,79.83,1.95,11.36,46.08,-2.79,8.41,35.52,16.45,82.88,5.29,23.43,48.97,-0.34,11.63,39.67
$PJCIFN2,04/06/2026 15:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.70,90.01,8.45,88.01,54.26,3.11,15.52,46.14,14.92,79.79,3.72,11.94,46.10,-1.61,10.17,35.54,17.50,83.93,6.31,28.62,50.25,0.62,12.89,39.17
$PJCIFN2,04/06/2026 15:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.68,101.77,8.44,83.20,53.70,2.52,14.94,46.19,14.95,78.56,1.95,11.96,46.18,-2.20,10.16,33.79,17.12,84.99,5.73,27.52,49.60,0.19,12.22,38.78
$PJCIFN2,04/06/2026 15:50:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.70,8.44,64.28,52.67,3.70,15.45,55.01,13.75,79.97,3.71,11.35,46.13,-2.20,10.20,34.38,16.82,83.84,5.81,23.72,49.44,0.19,12.38,41.27
$PJCIFN2,04/06/2026 15:51:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,92.43,8.46,64.28,55.43,2.52,14.90,54.39,14.33,80.47,3.72,11.38,44.95,-1.61,11.34,36.13,17.69,84.68,6.42,24.05,50.34,0.66,12.96,42.11
$PJCIFN2,04/06/2026 15:52:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.83,7.27,63.10,53.14,1.93,14.30,46.70,13.17,80.42,3.13,10.79,46.05,-2.20,9.56,37.92,16.33,83.53,5.36,23.34,49.27,-0.30,11.68,41.27
$PJCIFN2,04/06/2026 15:53:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.23,90.89,9.04,84.87,54.38,3.10,15.45,52.62,15.54,80.51,4.89,12.56,46.72,-1.61,10.77,39.14,18.05,85.06,6.91,28.60,50.86,1.23,13.37,43.54
$PJCIFN2,04/06/2026 15:54:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.22,8.45,86.05,53.73,3.11,15.52,46.70,14.89,80.33,3.71,11.96,46.72,-1.61,10.20,37.87,17.49,84.66,6.22,28.20,50.11,0.68,12.84,42.75
$PJCIFN2,04/06/2026 15:55:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.96,7.25,63.69,52.55,2.52,14.30,47.94,14.93,81.01,3.13,11.36,45.46,-2.20,9.60,37.90,16.68,84.10,5.49,23.68,49.14,-0.08,11.98,41.70
$PJCIFN2,04/06/2026 15:56:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,92.06,9.01,63.76,54.29,3.12,14.94,46.70,14.91,82.05,4.89,12.54,46.02,-1.02,10.76,33.72,18.04,85.39,6.76,24.54,50.69,1.22,13.03,41.08
$PJCIFN2,04/06/2026 15:57:00,230.37,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.65,6.67,62.00,52.61,1.34,13.75,48.50,14.34,80.42,3.13,10.76,46.69,-2.78,9.60,36.72,16.45,83.86,5.20,22.77,48.94,-0.61,11.64,41.24
$PJCIFN2,04/06/2026 15:58:00,230.50,229.08,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.29,91.09,9.00,85.01,53.67,2.52,15.49,46.78,15.56,81.56,3.72,12.55,46.74,-1.02,11.39,36.72,18.13,85.33,6.87,28.87,50.63,1.19,13.23,41.45
$PJCIFN2,04/06/2026 15:59:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,92.81,8.44,87.81,55.50,2.52,14.32,48.55,14.37,80.42,3.12,11.36,46.72,-2.79,9.60,35.03,16.86,84.16,5.89,27.29,49.56,0.28,12.38,40.90
$PJCIFN2,04/06/2026 16:00:00,230.50,228.70,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.47,7.83,62.58,53.67,1.93,14.89,48.66,14.90,80.88,3.72,11.36,46.20,-2.20,10.16,34.99,16.89,83.75,5.42,23.41,49.60,-0.25,11.89,40.62
$PJCIFN2,04/06/2026 16:01:00,230.37,229.08,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,103.60,9.03,64.98,53.64,3.11,14.93,46.17,14.90,80.33,3.72,11.35,46.61,-1.61,10.76,35.46,18.15,86.10,6.87,24.28,50.66,1.14,13.32,40.05
$PJCIFN2,04/06/2026 16:02:00,230.50,229.08,229.83,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.50,7.27,76.63,54.38,1.93,14.31,46.17,14.92,79.20,3.72,11.36,44.97,-2.78,10.18,35.56,16.70,83.08,5.41,26.32,49.26,-0.49,11.93,40.05
$PJCIFN2,04/06/2026 16:03:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.42,9.02,83.10,54.38,2.52,14.34,46.09,14.91,79.88,4.30,12.54,46.18,-1.60,9.60,34.99,17.26,83.62,6.31,30.85,49.98,0.66,12.61,39.63
$PJCIFN2,04/06/2026 16:04:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.29,90.25,9.61,67.26,54.38,3.11,15.52,51.00,14.93,79.70,4.91,13.72,46.13,-0.43,11.35,34.99,17.90,83.89,6.82,26.76,50.55,1.16,13.12,41.85
$PJCIFN2,04/06/2026 16:05:00,230.50,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.63,7.85,62.62,52.64,1.93,14.31,54.30,13.75,78.06,3.72,10.79,45.49,-2.20,9.56,36.17,16.31,82.38,5.16,23.31,49.22,-0.49,11.42,40.35
$PJCIFN2,04/06/2026 16:06:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.68,89.66,8.44,64.83,53.88,3.10,14.90,48.02,14.33,79.24,3.13,10.77,45.49,-2.20,9.58,36.15,17.35,83.22,6.09,23.37,49.98,0.58,12.66,39.63
$PJCIFN2,04/06/2026 16:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.76,9.04,64.32,53.73,2.52,14.32,48.61,14.92,77.89,3.13,10.78,44.95,-1.61,10.20,34.46,17.14,82.49,5.87,23.83,49.54,0.21,12.52,40.68
$PJCIFN2,04/06/2026 16:08:00,230.50,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.79,7.85,80.66,52.55,1.93,13.74,45.60,14.95,78.83,3.71,10.20,45.54,-2.20,9.00,36.78,16.68,81.92,5.45,27.56,49.37,-0.24,11.60,39.85
$PJCIFN2,04/06/2026 16:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.73,9.04,88.55,54.35,2.52,15.50,46.81,15.50,79.92,3.72,14.34,46.13,-2.20,9.61,37.41,17.81,83.06,6.69,28.66,50.71,1.09,13.27,41.48
$PJCIFN2,04/06/2026 16:10:00,230.75,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.73,7.27,62.06,52.64,1.34,14.34,48.63,14.92,76.71,3.71,11.35,46.74,-2.20,9.60,33.81,16.57,81.06,5.40,23.36,49.13,-0.51,11.65,40.46
$PJCIFN2,04/06/2026 16:11:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,87.65,8.44,64.39,53.14,2.52,14.92,52.50,14.34,78.28,3.12,11.95,46.69,-1.60,10.18,37.96,17.59,82.23,6.47,24.05,50.01,0.90,12.87,43.61
$PJCIFN2,04/06/2026 16:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,89.27,8.45,65.49,54.44,2.52,15.50,53.24,14.33,77.43,3.73,10.78,46.10,-1.61,10.18,37.96,17.40,81.97,6.21,24.52,50.36,0.63,12.63,44.15
$PJCIFN2,04/06/2026 16:13:00,230.50,229.08,229.81,0.08,0.44,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,100.70,6.68,80.39,51.29,1.34,13.75,44.99,14.92,76.80,3.71,10.79,46.18,-2.20,9.59,34.48,16.26,82.38,5.10,27.61,48.76,-0.55,11.47,40.31
$PJCIFN2,04/06/2026 16:14:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,87.79,8.45,66.67,54.20,3.11,14.86,49.73,15.52,77.60,4.31,14.33,47.23,-2.20,10.79,36.19,17.70,82.07,6.82,28.77,50.43,1.15,13.16,40.99
$PJCIFN2,04/06/2026 16:15:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.40,7.87,65.01,54.35,2.52,14.91,48.44,14.92,76.80,3.72,11.35,46.08,-1.61,10.17,37.37,17.15,82.02,6.24,24.72,49.98,0.81,12.81,41.74
$PJCIFN2,04/06/2026 16:16:00,230.24,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.37,7.85,62.10,52.61,1.93,13.72,52.09,14.92,77.76,3.72,10.78,46.69,-2.20,10.17,35.54,16.34,80.82,5.56,22.75,49.25,-0.20,11.86,41.51
$PJCIFN2,04/06/2026 16:17:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.97,9.00,65.53,54.20,3.11,14.91,47.85,14.33,78.02,4.29,11.95,46.69,-2.19,10.17,35.54,17.38,81.91,6.45,24.28,50.37,0.82,12.73,41.38
$PJCIFN2,04/06/2026 16:18:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.45,8.44,64.35,53.17,3.11,14.90,47.99,14.35,76.97,3.13,10.77,45.56,-2.78,10.17,37.39,16.55,81.06,5.62,26.83,49.30,-0.07,11.90,41.74
$PJCIFN2,04/06/2026 16:19:00,230.37,228.70,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,86.86,8.44,79.21,53.14,2.52,14.90,46.22,14.92,77.47,3.71,12.56,46.10,-2.20,9.61,35.56,16.71,81.02,5.67,28.08,49.34,-0.06,12.13,39.77
$PJCIFN2,04/06/2026 16:20:00,230.37,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.94,8.45,64.32,53.73,3.69,14.94,53.24,14.92,78.06,3.72,12.54,46.13,-1.61,10.18,34.95,17.58,82.08,6.41,25.17,50.27,0.90,12.90,40.74
$PJCIFN2,04/06/2026 16:21:00,230.50,228.70,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,86.37,7.83,65.49,52.58,1.93,13.74,49.09,14.33,77.34,3.13,10.21,46.74,-2.19,9.01,36.76,16.50,80.70,5.30,23.05,48.92,-0.38,11.56,43.83
$PJCIFN2,04/06/2026 16:22:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.43,9.00,64.35,53.76,3.11,14.93,47.32,14.34,78.06,3.13,11.36,46.74,-1.61,10.77,37.35,17.74,82.12,6.70,24.07,50.60,1.11,13.31,41.83
$PJCIFN2,04/06/2026 16:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.83,8.46,62.55,53.23,2.52,14.34,46.76,14.35,76.88,3.12,9.59,46.13,-2.20,10.16,33.87,16.29,80.83,5.57,26.30,49.12,-0.41,11.99,39.58
$PJCIFN2,04/06/2026 16:24:00,230.37,228.96,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.19,19.60,89.32,8.43,78.44,53.64,3.10,14.89,50.29,14.34,77.93,3.71,13.16,46.61,-2.20,9.60,38.55,16.78,81.51,6.11,28.15,49.71,0.67,12.62,43.82
$PJCIFN2,04/06/2026 16:25:00,230.24,228.83,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,100.59,9.05,64.90,54.17,2.52,14.94,46.86,14.37,78.65,1.95,11.36,46.15,-1.61,10.74,33.81,17.37,83.37,6.50,24.36,50.40,0.76,12.97,41.28
$PJCIFN2,04/06/2026 16:26:00,230.63,228.57,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,87.30,7.26,62.37,52.52,1.34,13.16,43.27,14.34,76.42,2.53,10.80,45.54,-2.20,9.60,34.46,16.02,80.52,4.96,22.62,48.80,-0.62,11.36,37.43
$PJCIFN2,04/06/2026 16:27:00,230.37,228.70,229.65,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.68,88.09,8.43,64.87,53.73,2.52,14.93,44.91,14.94,78.74,3.72,11.95,47.25,-1.61,10.15,33.26,17.27,81.95,6.47,23.70,50.29,0.97,12.98,39.31
$PJCIFN2,04/06/2026 16:28:00,230.50,228.96,229.73,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.10,89.12,8.46,70.71,55.46,3.10,14.87,43.79,14.92,78.15,3.72,12.54,44.95,-1.02,10.78,33.79,17.10,81.95,6.42,27.71,50.04,0.83,12.90,39.21
$PJCIFN2,04/06/2026 16:29:00,230.63,229.21,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.40,7.84,82.70,52.55,1.34,13.74,46.81,14.33,76.84,2.54,11.96,45.51,-2.20,9.60,34.40,16.08,80.74,5.26,27.63,48.94,-0.48,11.36,39.78
$PJCIFN2,04/06/2026 16:30:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.29,9.62,64.94,54.35,2.52,14.95,46.27,14.91,79.24,4.30,12.52,46.64,-1.61,10.76,39.60,17.82,82.57,6.83,24.86,50.52,1.10,13.12,43.17
$PJCIFN2,04/06/2026 16:31:00,230.24,228.83,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.02,8.43,62.58,52.64,2.52,13.75,46.19,14.35,76.34,2.54,10.77,46.13,-2.20,9.02,33.20,16.55,80.61,5.21,22.96,48.74,-0.30,11.90,40.17
$PJCIFN2,04/06/2026 16:32:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.29,7.85,63.69,53.17,2.52,14.34,46.68,14.33,77.93,3.72,11.35,45.49,-2.20,10.17,35.62,16.75,81.29,5.67,23.48,49.30,-0.03,12.08,38.72
$PJCIFN2,04/06/2026 16:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.07,8.47,83.74,54.85,2.53,14.92,49.73,15.55,78.74,4.31,11.95,46.66,-1.02,10.79,35.60,18.02,82.67,6.61,29.30,50.70,1.03,13.11,41.27
$PJCIFN2,04/06/2026 16:34:00,230.63,228.83,229.79,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.27,7.87,70.36,52.76,2.53,14.28,44.52,14.36,76.88,1.95,12.54,46.13,-2.20,9.00,36.23,16.54,80.98,5.36,25.81,49.05,-0.38,11.67,40.06
$PJCIFN2,04/06/2026 16:35:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.79,89.66,9.01,63.66,53.67,3.10,14.90,48.58,14.92,78.06,3.13,11.36,45.05,-2.20,9.60,33.87,17.43,82.37,6.31,24.06,49.93,0.62,12.78,39.51
$PJCIFN2,04/06/2026 16:36:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.71,9.60,64.39,53.70,3.10,15.50,47.35,15.51,76.88,4.31,11.95,45.54,-1.02,10.79,37.37,17.52,82.74,6.36,23.88,50.00,0.86,12.94,41.03
$PJCIFN2,04/06/2026 16:37:00,230.50,228.70,229.77,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,100.00,7.87,62.55,52.79,3.12,14.36,46.89,14.33,78.48,3.13,11.36,46.10,-2.20,9.59,35.01,16.81,83.67,5.40,23.89,49.34,-0.25,11.97,39.84
$PJCIFN2,04/06/2026 16:38:00,230.37,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,89.42,9.03,76.00,53.02,2.52,14.91,47.80,15.48,78.74,2.54,10.78,46.23,-2.20,10.17,36.21,17.13,82.52,5.70,27.48,49.63,0.04,12.23,40.58
$PJCIFN2,04/06/2026 16:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,90.65,8.41,65.60,53.20,3.10,14.92,45.60,14.35,77.39,3.13,12.52,46.05,-1.61,10.73,34.91,17.25,83.29,6.06,28.03,49.80,0.65,12.66,39.03
$PJCIFN2,04/06/2026 16:40:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.93,7.24,63.76,53.79,1.93,14.35,50.38,14.35,79.15,3.13,10.79,45.56,-2.20,10.17,35.52,16.29,82.57,5.24,23.21,48.83,-0.40,11.82,40.04
$PJCIFN2,04/06/2026 16:41:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.07,8.44,63.24,53.23,1.93,14.33,50.29,14.92,79.92,3.12,10.79,46.66,-2.79,9.57,37.22,16.78,83.18,5.44,23.26,49.51,-0.13,11.92,41.89
$PJCIFN2,04/06/2026 16:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.21,90.55,9.03,64.90,53.70,3.70,14.90,49.73,14.34,79.38,3.13,12.57,45.54,-1.61,11.36,36.80,17.85,84.42,6.79,24.97,50.69,1.29,13.27,41.66
$PJCIFN2,04/06/2026 16:43:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.47,7.27,83.79,52.49,1.93,13.75,44.42,13.75,78.74,3.12,11.36,45.54,-2.20,10.17,35.54,16.48,82.97,5.20,27.79,49.22,-0.50,11.75,41.06
$PJCIFN2,04/06/2026 16:44:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.53,8.44,64.87,53.70,2.52,14.93,48.55,14.93,80.74,3.72,13.14,45.56,-1.61,9.62,35.03,17.07,84.25,6.09,26.54,49.87,0.60,12.70,40.47
$PJCIFN2,04/06/2026 16:45:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.89,8.44,64.83,54.26,2.52,14.92,46.65,14.92,80.74,4.31,13.73,46.64,-1.02,11.35,34.97,17.58,84.72,6.37,25.47,50.44,0.85,12.92,39.87
$PJCIFN2,04/06/2026 16:46:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,90.01,6.67,63.10,52.02,3.11,14.31,42.68,14.94,80.47,2.53,10.77,45.54,-2.20,10.16,35.01,16.49,83.51,5.10,22.78,48.98,-0.48,11.51,37.82
$PJCIFN2,04/06/2026 16:47:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.99,9.00,63.73,54.78,2.52,15.48,45.63,16.08,81.78,4.31,11.98,47.33,-1.02,10.76,36.23,18.03,84.99,6.76,24.22,50.68,1.08,13.24,40.51
$PJCIFN2,04/06/2026 16:48:00,230.50,228.96,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.61,7.84,84.38,53.70,1.93,14.30,47.27,14.91,79.11,3.12,10.77,46.15,-1.61,9.57,34.91,16.55,83.76,5.53,26.26,49.26,-0.21,11.90,39.14
$PJCIFN2,04/06/2026 16:49:00,230.63,229.08,229.84,0.09,0.45,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.70,103.25,8.46,72.09,53.23,3.11,15.51,46.14,14.36,80.20,3.71,14.33,46.10,-2.20,9.61,37.31,17.20,86.11,5.97,28.46,50.19,0.53,12.57,40.95
$PJCIFN2,04/06/2026 16:50:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,8.45,63.58,53.64,3.69,14.92,46.17,14.89,79.83,3.72,11.36,47.23,-1.61,10.20,34.40,17.35,84.72,6.60,24.90,50.36,0.73,12.80,41.06
$PJCIFN2,04/06/2026 16:51:00,230.37,228.83,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.84,7.26,62.55,52.61,1.93,13.73,46.17,13.15,78.70,3.72,10.78,46.74,-2.20,9.60,35.48,16.19,83.47,5.24,22.65,49.08,-0.51,11.66,39.36
$PJCIFN2,04/06/2026 16:52:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,92.27,9.02,64.28,53.76,3.11,14.94,47.29,14.37,80.83,4.31,10.21,46.15,-1.61,9.62,35.62,17.83,84.65,6.46,24.01,50.05,0.93,12.87,41.31
$PJCIFN2,04/06/2026 16:53:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.64,91.24,9.05,87.32,54.35,3.70,14.34,44.52,14.36,80.29,4.30,10.77,46.10,-2.19,10.74,34.97,17.07,84.08,6.10,30.12,50.10,0.38,12.46,38.41
$PJCIFN2,04/06/2026 16:54:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.55,9.03,64.83,53.23,1.93,14.31,45.65,14.33,79.11,2.54,12.57,46.69,-2.79,9.57,34.97,16.47,83.23,5.34,25.01,49.32,-0.43,11.69,40.38
$PJCIFN2,04/06/2026 16:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,90.06,9.03,64.98,53.61,2.52,15.45,47.48,14.92,81.06,4.32,13.12,46.69,-0.43,11.33,37.41,17.97,84.47,6.95,24.86,50.79,1.27,13.41,42.45
$PJCIFN2,04/06/2026 16:56:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.63,7.84,64.76,53.11,2.51,13.72,45.58,13.74,78.24,3.72,10.78,46.64,-2.80,9.59,34.93,16.67,82.64,5.58,23.22,49.39,-0.17,12.12,39.68
$PJCIFN2,04/06/2026 16:57:00,230.37,228.96,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.26,88.24,7.86,61.93,52.58,3.11,14.34,46.14,14.92,79.92,3.13,10.77,45.64,-2.20,10.15,35.05,16.80,82.53,5.65,23.48,49.58,0.15,12.19,39.41
$PJCIFN2,04/06/2026 16:58:00,230.24,228.96,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.66,8.44,86.59,54.94,3.11,14.34,46.01,15.50,80.01,4.89,12.52,45.46,-1.02,11.35,35.03,17.93,83.32,6.77,30.51,50.64,1.06,12.99,39.89
$PJCIFN2,04/06/2026 16:59:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.19,8.45,64.32,52.52,2.51,14.93,44.37,14.34,77.65,3.71,11.95,46.05,-2.21,9.59,33.26,16.54,81.64,5.42,24.69,49.05,-0.38,11.68,38.34
$PJCIFN2,04/06/2026 17:00:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.17,89.42,8.44,64.24,54.85,2.52,15.50,44.47,14.90,78.98,4.31,13.14,46.02,-1.02,10.77,34.89,17.79,83.00,6.65,24.91,50.67,1.05,13.21,39.64
$PJCIFN2,04/06/2026 17:01:00,230.63,228.83,229.77,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,98.82,8.45,62.00,54.41,2.53,14.91,49.65,14.33,78.56,3.71,11.37,45.51,-2.20,11.35,35.46,17.10,83.38,5.87,23.97,49.72,0.24,12.45,41.31
$PJCIFN2,04/06/2026 17:02:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,87.50,7.26,64.32,54.32,1.93,13.18,47.43,14.34,77.47,3.13,11.36,46.13,-2.20,9.57,35.60,16.19,81.12,5.18,27.42,49.12,-0.64,11.26,39.81
$PJCIFN2,04/06/2026 17:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.98,9.04,87.81,54.35,2.52,15.54,42.07,14.31,78.61,3.71,12.54,45.44,-2.19,10.18,33.72,17.46,82.52,6.64,30.27,50.44,0.93,13.03,38.08
$PJCIFN2,04/06/2026 17:04:00,230.37,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.12,88.63,8.44,66.04,53.17,2.52,14.35,43.81,14.34,76.29,3.72,12.54,46.56,-1.61,10.74,34.38,16.90,81.77,6.22,27.15,49.72,0.39,12.60,39.06
$PJCIFN2,04/06/2026 17:05:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,88.09,7.86,64.98,53.73,2.52,14.34,46.19,14.33,78.70,4.30,11.95,46.10,-1.61,9.59,36.21,16.65,81.59,5.75,24.71,49.46,0.32,12.11,39.72
$PJCIFN2,04/06/2026 17:06:00,230.50,228.57,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.60,9.03,64.83,54.17,2.52,14.90,49.14,14.93,78.15,3.13,11.38,45.59,-2.20,9.61,36.80,17.16,82.02,6.31,25.40,50.30,0.65,12.77,42.49
$PJCIFN2,04/06/2026 17:07:00,230.63,229.21,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.15,7.85,61.51,52.05,1.93,14.91,43.86,13.72,77.39,3.12,10.77,45.44,-2.20,9.57,34.38,16.21,80.61,5.32,22.82,49.00,-0.46,11.56,39.30
$PJCIFN2,04/06/2026 17:08:00,230.24,228.83,229.73,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,87.65,9.04,88.45,54.78,2.52,14.34,47.40,15.46,77.97,4.89,11.97,46.61,-1.02,10.19,35.56,17.43,81.90,6.89,30.55,50.31,1.02,13.00,41.06
$PJCIFN2,04/06/2026 17:09:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.60,88.73,9.04,64.28,53.17,3.11,14.33,44.52,14.33,77.39,4.89,11.95,46.10,-2.19,10.17,34.40,16.70,81.54,6.15,26.26,49.56,0.43,12.62,39.65
$PJCIFN2,04/06/2026 17:10:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.39,8.44,63.69,54.85,1.93,14.90,46.84,14.92,77.43,3.13,10.18,46.69,-2.79,9.60,36.82,16.54,80.88,5.58,23.71,49.46,-0.08,11.90,41.01
$PJCIFN2,04/06/2026 17:11:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.68,9.61,63.69,53.73,2.52,14.92,45.68,14.94,78.83,4.31,13.14,46.77,-1.02,10.77,35.48,17.89,82.19,6.71,24.71,50.50,1.20,13.19,40.48
$PJCIFN2,04/06/2026 17:12:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.55,8.45,63.73,52.11,1.34,13.74,48.52,13.74,76.84,2.54,11.36,44.85,-2.20,9.58,33.90,16.06,80.40,5.45,23.64,48.95,-0.44,11.65,40.54
$PJCIFN2,04/06/2026 17:13:00,230.50,228.96,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,101.83,9.04,83.29,53.91,3.10,14.94,47.43,14.32,77.43,3.71,11.36,46.10,-2.79,9.57,35.62,16.80,82.79,6.18,28.69,49.79,0.55,12.63,41.33
$PJCIFN2,04/06/2026 17:14:00,230.50,229.21,229.76,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.27,8.44,91.49,54.32,2.52,14.94,49.11,14.34,78.70,4.30,14.31,47.28,-1.02,10.75,36.13,17.04,81.91,6.54,28.66,50.39,0.89,12.83,41.89
$PJCIFN2,04/06/2026 17:15:00,230.50,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.19,7.85,63.69,53.05,1.93,13.17,43.83,14.32,76.80,3.13,9.61,45.54,-2.20,9.60,34.46,15.78,80.45,5.20,23.26,49.00,-0.57,11.38,38.98
$PJCIFN2,04/06/2026 17:16:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,87.45,9.02,64.90,53.76,2.52,15.51,44.99,14.89,78.11,3.71,11.99,46.15,-1.02,9.57,34.99,17.27,82.00,6.53,25.35,50.28,1.02,13.20,40.04
$PJCIFN2,04/06/2026 17:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.62,89.37,9.02,64.35,54.88,3.11,14.31,45.60,14.34,77.30,3.71,11.36,46.18,-1.61,10.20,37.31,16.49,81.19,5.84,23.52,49.42,0.29,12.49,40.91
$PJCIFN2,04/06/2026 17:18:00,230.37,229.08,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.47,7.85,79.75,52.02,2.52,14.31,56.12,13.73,77.43,3.71,10.18,47.23,-2.20,9.02,35.62,16.12,80.88,5.54,28.26,49.17,-0.14,11.88,39.74
$PJCIFN2,04/06/2026 17:19:00,230.75,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,87.94,8.42,86.00,53.23,2.53,16.06,51.50,14.89,77.93,3.13,13.72,47.82,-2.19,9.58,35.50,17.47,82.00,6.52,27.49,50.43,0.80,13.20,41.69
$PJCIFN2,04/06/2026 17:20:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.96,7.85,63.00,54.38,1.93,14.33,45.53,14.34,75.75,2.53,9.00,44.95,-2.20,9.61,34.40,16.29,80.96,5.62,22.95,49.28,-0.10,11.98,39.96
$PJCIFN2,04/06/2026 17:21:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.60,7.84,63.69,53.17,1.93,15.47,44.86,14.32,78.02,2.54,11.35,45.56,-2.20,9.60,34.38,16.43,81.11,5.47,23.97,49.08,-0.10,12.14,38.25
$PJCIFN2,04/06/2026 17:22:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,89.56,8.45,64.35,53.70,3.11,15.53,54.51,15.47,78.39,4.31,11.36,45.49,-1.61,11.35,34.97,17.48,82.24,6.53,24.36,50.36,0.97,13.07,39.91
$PJCIFN2,04/06/2026 17:23:00,230.63,228.96,229.80,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.24,8.43,73.77,52.61,2.52,13.72,45.55,14.99,77.60,3.13,11.36,46.69,-2.19,9.61,34.40,16.74,81.49,5.34,27.15,49.29,-0.33,11.76,39.20
$PJCIFN2,04/06/2026 17:24:00,230.50,229.08,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.19,9.02,87.22,54.35,3.10,14.91,46.89,14.97,78.61,1.95,13.76,47.39,-2.79,9.58,38.42,17.45,82.20,6.07,28.82,50.09,0.58,12.73,42.04
$PJCIFN2,04/06/2026 17:25:00,230.50,229.08,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.61,100.36,7.85,63.80,53.70,2.52,14.33,47.45,14.37,77.73,3.72,11.37,44.41,-1.61,10.19,34.97,16.81,83.58,5.70,23.98,49.49,0.13,12.43,40.02
$PJCIFN2,04/06/2026 17:26:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.24,7.27,64.32,52.55,1.93,14.29,47.24,14.33,78.61,2.54,10.76,46.69,-2.20,8.40,36.72,16.36,81.60,5.35,23.87,49.14,-0.30,11.70,41.01
$PJCIFN2,04/06/2026 17:27:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.42,8.41,65.49,54.41,3.11,15.49,48.50,14.94,77.47,3.13,11.36,46.66,-1.61,10.77,34.38,17.64,83.34,6.63,24.50,50.71,1.09,13.11,40.78
$PJCIFN2,04/06/2026 17:28:00,230.37,229.08,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,89.22,8.44,80.75,53.08,3.10,14.34,57.79,13.16,77.93,1.95,11.36,45.00,-2.20,9.61,34.38,16.16,82.27,5.33,28.03,49.08,-0.29,11.80,37.74
$PJCIFN2,04/06/2026 17:29:00,230.63,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,90.30,9.62,86.05,52.58,2.53,14.34,45.58,14.91,79.56,3.72,14.32,46.64,-1.61,9.58,34.32,17.01,83.47,6.49,28.63,49.83,0.76,12.98,38.55
$PJCIFN2,04/06/2026 17:30:00,230.63,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.58,8.44,63.69,54.32,2.52,14.32,53.24,14.33,80.42,3.72,11.38,44.95,-1.61,11.34,36.68,16.76,83.65,6.09,24.36,50.15,0.61,12.74,41.92
$PJCIFN2,04/06/2026 17:31:00,230.37,228.57,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,92.17,8.43,67.33,53.17,2.52,14.90,52.71,13.14,78.70,3.71,10.17,46.10,-2.20,9.58,35.52,15.98,83.03,5.39,23.04,49.34,-0.23,11.71,40.85
$PJCIFN2,04/06/2026 17:32:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,90.99,8.46,64.24,54.32,3.11,14.94,48.50,14.88,80.42,4.89,12.54,46.77,-0.43,10.77,39.14,17.03,84.56,6.86,24.85,50.78,1.21,13.38,42.55
$PJCIFN2,04/06/2026 17:33:00,230.63,228.83,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,90.50,7.85,71.54,53.23,1.93,14.91,46.22,13.74,78.56,3.71,9.59,46.08,-2.20,10.18,35.52,15.77,83.30,5.49,27.25,49.21,-0.25,12.06,39.71
$PJCIFN2,04/06/2026 17:34:00,230.63,228.96,229.74,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.10,91.68,9.03,87.47,54.23,3.10,14.95,45.71,13.15,80.24,3.13,14.30,46.72,-2.20,9.60,34.36,16.53,84.17,6.16,28.51,50.09,0.45,12.75,39.69
$PJCIFN2,04/06/2026 17:35:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.61,64.39,53.73,2.52,14.91,45.58,14.34,82.05,3.72,11.95,46.72,-1.61,10.77,34.93,16.81,84.81,6.70,24.38,50.65,0.90,12.94,40.34
$PJCIFN2,04/06/2026 17:36:00,230.24,228.83,229.64,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.19,7.84,65.49,54.91,1.93,14.32,46.78,13.15,79.52,3.70,10.77,45.54,-1.61,9.01,35.60,15.38,83.49,5.32,22.53,49.00,-0.35,11.63,40.45
$PJCIFN2,04/06/2026 17:37:00,230.63,229.08,229.73,0.08,0.46,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,104.66,9.02,65.01,53.73,2.52,15.48,45.58,14.33,81.01,4.31,12.57,46.15,-1.02,10.21,35.58,16.56,86.29,6.60,25.66,50.42,0.97,13.14,40.74
$PJCIFN2,04/06/2026 17:38:00,230.75,228.70,229.67,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,18.47,91.04,9.02,70.87,54.38,2.52,15.47,46.22,13.71,80.56,3.71,11.38,46.13,-2.19,10.76,34.97,15.73,84.21,6.01,29.49,49.81,0.19,12.37,39.62
$PJCIFN2,04/06/2026 17:39:00,230.37,229.08,229.74,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,90.06,6.67,66.16,53.08,1.34,13.16,43.22,13.72,79.74,3.12,11.96,45.54,-2.79,9.00,34.30,15.03,83.49,5.30,25.41,49.13,-0.64,11.37,37.99
$PJCIFN2,04/06/2026 17:40:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,91.63,9.01,64.87,54.26,2.53,14.94,45.50,14.93,81.74,4.31,12.54,47.92,-1.02,9.60,34.99,16.77,85.18,6.78,25.82,50.96,1.15,13.31,40.61
$PJCIFN2,04/06/2026 17:41:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.06,8.43,65.57,52.73,1.34,14.32,47.35,13.16,78.43,3.12,10.77,46.08,-2.79,9.62,33.87,15.30,83.16,5.46,22.54,49.12,-0.45,11.86,40.61
$PJCIFN2,04/06/2026 17:42:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.71,8.44,63.14,53.76,2.51,14.90,48.36,13.75,80.51,3.13,11.95,45.54,-2.20,10.16,37.79,15.70,83.75,5.85,23.76,49.57,0.32,12.34,41.43
$PJCIFN2,04/06/2026 17:43:00,230.63,228.57,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,91.58,9.04,67.22,54.85,3.11,15.45,46.22,13.70,79.33,3.72,11.37,45.49,-2.20,10.19,36.25,16.24,83.95,6.34,28.15,50.35,0.49,12.66,41.66
$PJCIFN2,04/06/2026 17:44:00,230.63,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,89.62,7.86,79.16,53.29,1.93,14.37,43.83,13.17,77.43,3.72,12.54,46.69,-2.20,10.16,34.89,15.20,82.74,5.29,27.65,49.21,-0.61,11.67,39.55
$PJCIFN2,04/06/2026 17:45:00,230.50,228.57,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.52,90.40,9.02,65.60,54.94,2.52,14.35,47.91,14.32,79.92,3.73,11.99,46.05,-1.61,10.18,36.68,16.51,83.60,6.91,25.23,50.52,1.15,13.20,40.71
$PJCIFN2,04/06/2026 17:46:00,230.50,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,91.68,8.44,63.76,54.35,2.52,14.34,48.58,13.75,79.33,3.71,10.19,46.13,-2.20,10.77,36.78,16.10,83.10,6.06,23.86,49.97,0.34,12.50,42.96
$PJCIFN2,04/06/2026 17:47:00,230.50,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,88.09,9.04,63.28,53.20,1.93,14.34,48.55,13.74,78.11,2.54,11.35,45.51,-2.20,10.15,34.95,15.60,82.11,5.48,23.13,49.51,-0.17,11.80,39.89
$PJCIFN2,04/06/2026 17:48:00,230.50,228.83,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.09,88.63,9.04,77.39,53.79,2.52,14.93,44.42,13.71,78.78,3.72,13.13,47.20,-1.61,10.77,36.15,16.75,83.01,6.89,30.85,50.61,1.18,13.24,40.67
$PJCIFN2,04/06/2026 17:49:00,230.50,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.44,99.83,7.83,64.35,53.70,1.93,13.74,41.99,12.59,76.88,3.71,11.95,46.18,-2.79,9.62,33.24,15.04,82.83,5.37,25.60,48.92,-0.54,11.81,36.99
$PJCIFN2,04/06/2026 17:50:00,230.63,229.08,229.83,0.08,0.38,0.04,0.31,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,87.94,9.01,72.01,53.73,3.69,14.94,46.24,13.16,77.93,3.73,12.57,46.13,-1.61,9.03,34.36,16.17,82.34,6.41,25.62,50.08,0.91,12.83,41.09
$PJCIFN2,04/06/2026 17:51:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.63,9.60,66.63,54.94,3.12,14.33,50.26,13.71,78.65,4.31,12.56,46.69,-1.61,10.18,35.01,16.30,82.27,6.32,25.52,50.28,0.70,12.69,42.83
$PJCIFN2,04/06/2026 17:52:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.45,9.04,63.17,53.88,3.11,14.34,48.55,13.17,76.29,1.95,11.35,45.54,-2.79,9.58,38.46,15.28,81.29,5.25,23.01,49.33,-0.32,11.67,42.05
$PJCIFN2,04/06/2026 17:53:00,230.37,229.08,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,17.91,87.99,10.24,84.33,52.61,2.51,14.94,45.63,13.73,77.93,3.71,11.95,46.64,-2.20,9.59,35.46,16.00,81.65,6.06,28.46,49.79,0.23,12.48,41.23
$PJCIFN2,04/06/2026 17:54:00,230.63,229.08,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.02,88.09,9.60,74.95,53.67,2.52,15.51,46.78,13.75,77.60,4.31,12.57,46.10,-2.20,10.77,33.13,15.81,81.48,6.00,27.33,49.71,0.36,12.41,39.56
$PJCIFN2,04/06/2026 17:55:00,230.50,229.08,229.78,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.32,7.83,63.69,53.11,1.93,14.31,47.88,13.71,77.43,3.71,10.18,46.08,-2.79,9.62,37.31,15.14,80.93,5.32,23.54,49.26,-0.44,11.69,40.43
$PJCIFN2,04/06/2026 17:56:00,230.63,228.70,229.69,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,88.14,9.03,65.46,54.32,2.52,15.51,45.63,14.34,79.24,4.31,12.55,45.51,-2.20,10.19,36.13,16.78,82.28,6.77,24.91,50.71,1.14,13.33,41.22
$PJCIFN2,04/06/2026 17:57:00,230.63,228.96,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.45,7.85,63.21,53.08,2.52,13.14,45.42,12.59,76.84,3.72,10.18,45.54,-2.20,9.61,34.95,15.12,80.63,5.42,23.10,49.02,-0.44,11.83,39.49
$PJCIFN2,04/06/2026 17:59:00,230.50,229.08,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,87.99,9.02,83.10,53.76,3.11,14.93,46.70,13.75,78.56,3.71,11.35,46.72,-1.61,9.58,34.95,16.06,81.74,6.29,28.38,49.86,0.78,12.72,40.62
$PJCIFN2,04/06/2026 17:59:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.56,8.45,77.22,55.50,3.10,14.34,51.53,13.76,77.97,4.30,13.73,46.74,-1.61,11.35,38.00,16.49,82.15,6.38,26.44,50.35,0.82,12.98,43.91
$PJCIFN2,04/06/2026 18:00:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.20,7.83,63.21,51.93,1.93,13.73,47.27,13.77,76.29,3.13,10.76,45.51,-2.79,9.60,36.11,15.53,80.54,5.22,24.19,48.94,-0.65,11.56,40.63
$PJCIFN2,04/06/2026 18:01:00,230.37,228.96,229.79,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.90,9.03,64.35,54.26,3.11,15.47,47.94,14.32,76.75,4.31,11.95,47.23,-2.20,10.76,36.17,17.28,83.39,6.73,24.17,50.14,0.96,13.15,41.40
$PJCIFN2,04/06/2026 18:02:00,230.37,228.83,229.78,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.78,7.85,76.34,54.81,2.52,14.32,49.00,14.32,77.21,3.13,11.95,44.97,-1.61,9.61,35.60,15.99,81.11,5.60,26.15,49.05,-0.23,12.14,39.85
$PJCIFN2,04/06/2026 18:03:00,230.75,228.83,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.09,89.37,9.63,76.13,53.67,3.11,14.91,44.42,13.15,78.19,3.71,12.54,46.08,-2.20,9.58,34.93,16.48,81.61,5.93,28.11,49.81,0.32,12.26,39.51
$PJCIFN2,04/06/2026 18:04:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.97,9.04,66.08,54.35,3.11,14.92,49.11,14.93,79.79,3.70,13.72,46.72,-1.61,10.14,35.03,17.49,82.48,6.93,26.34,50.69,1.09,13.13,40.49
$PJCIFN2,04/06/2026 18:05:00,230.37,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,88.38,9.05,65.57,54.32,2.52,14.94,48.66,14.92,76.80,3.13,10.76,46.10,-2.20,10.18,33.77,17.00,81.94,6.20,25.33,50.04,0.56,12.62,40.45
$PJCIFN2,04/06/2026 18:06:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,8.44,63.21,53.20,2.52,14.91,43.71,13.74,77.47,4.30,11.36,46.10,-2.20,10.17,34.36,16.34,81.01,5.73,23.15,49.08,-0.04,12.15,39.09
$PJCIFN2,04/06/2026 18:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.27,9.04,64.90,54.88,2.52,14.92,49.62,14.93,78.56,4.31,12.54,44.95,-1.02,11.36,39.68,17.64,82.17,6.73,25.30,50.38,1.08,13.21,42.86
$PJCIFN2,04/06/2026 18:08:00,230.50,229.08,229.81,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,8.43,83.79,55.43,3.10,14.31,49.09,14.36,76.42,3.13,10.77,46.72,-2.20,9.59,37.43,16.68,81.08,5.47,26.41,49.40,-0.08,12.01,41.63
$PJCIFN2,04/06/2026 18:09:00,230.37,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.89,8.45,64.98,53.17,3.11,15.48,44.40,14.37,77.65,3.71,12.56,45.64,-2.20,10.17,35.58,17.34,81.90,6.40,25.49,49.96,0.71,12.67,40.76
$PJCIFN2,04/06/2026 18:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.93,8.44,64.39,54.32,3.11,15.49,48.50,14.33,78.70,4.31,13.72,46.10,-0.43,10.78,36.17,17.69,82.18,6.58,25.50,50.44,1.01,13.31,41.15
$PJCIFN2,04/06/2026 18:11:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.09,8.44,66.16,53.61,3.11,14.96,47.99,14.95,78.28,3.12,11.96,46.74,-2.20,10.19,37.35,17.23,81.60,5.96,24.79,49.75,0.44,12.46,42.21
$PJCIFN2,04/06/2026 18:12:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.27,8.44,64.32,53.20,1.93,14.33,47.35,14.94,76.93,1.95,10.77,46.08,-2.20,9.58,38.02,16.49,80.94,5.34,23.05,48.81,-0.37,11.56,42.03
$PJCIFN2,04/06/2026 18:13:00,230.50,228.96,229.86,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,101.60,9.02,89.24,54.32,3.11,14.95,46.84,14.95,79.83,4.31,11.97,45.59,-1.02,10.20,37.39,18.21,83.97,6.70,28.44,50.41,1.10,13.21,42.16
$PJCIFN2,04/06/2026 18:14:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.19,89.81,8.44,65.49,54.23,2.52,14.33,44.42,14.97,76.84,4.31,13.14,46.59,-1.61,10.16,33.77,17.26,81.73,6.00,26.84,49.58,0.27,12.47,38.28
$PJCIFN2,04/06/2026 18:15:00,230.37,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.24,7.85,78.40,52.61,1.93,14.34,40.86,14.94,78.65,2.54,11.36,45.61,-2.20,9.60,33.85,16.64,81.71,5.32,24.45,49.04,-0.24,11.82,38.15
$PJCIFN2,04/06/2026 18:16:00,230.75,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,8.45,64.32,54.50,3.11,14.96,46.84,15.50,78.78,3.13,12.54,46.05,-1.61,10.17,35.56,18.01,83.27,6.58,24.62,50.67,1.05,13.14,40.43
$PJCIFN2,04/06/2026 18:17:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.01,88.58,9.01,64.35,53.79,2.52,14.95,46.22,13.75,78.56,3.71,11.36,46.74,-2.19,10.74,34.42,17.90,82.89,6.37,23.86,50.16,0.73,12.99,38.32
$PJCIFN2,04/06/2026 18:18:00,230.63,229.08,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,88.93,7.83,84.42,53.08,1.93,13.74,44.47,14.34,77.89,3.71,11.35,46.72,-1.61,9.61,33.75,16.58,81.95,5.39,26.93,48.80,-0.32,11.83,37.56
$PJCIFN2,04/06/2026 18:19:00,230.75,229.08,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.91,7.85,67.22,53.08,2.52,14.87,48.98,13.76,79.74,3.72,13.14,46.15,-2.78,9.61,37.41,17.25,82.66,5.70,26.09,49.55,0.11,12.08,40.97
$PJCIFN2,04/06/2026 18:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.55,9.04,64.98,54.32,2.52,15.47,52.09,14.34,81.01,4.31,13.10,45.54,-0.43,10.80,34.38,18.17,84.10,6.81,25.65,50.61,1.09,13.22,41.77
$PJCIFN2,04/06/2026 18:21:00,230.50,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.37,7.86,62.62,53.05,2.52,14.33,53.24,14.92,79.15,3.71,11.35,46.69,-2.20,10.17,33.87,16.83,82.85,5.41,23.02,49.15,-0.39,11.69,39.84
$PJCIFN2,04/06/2026 18:22:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.91,9.03,65.01,53.79,2.52,14.93,49.76,15.52,80.33,3.13,12.52,46.72,-1.61,10.18,35.58,17.67,84.21,6.68,24.17,50.33,1.01,13.15,40.17
$PJCIFN2,04/06/2026 18:23:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,91.42,8.45,85.41,53.17,2.52,14.94,49.14,14.93,79.79,3.72,11.95,46.13,-1.02,10.77,36.74,17.48,84.45,6.36,28.73,50.02,0.83,12.71,42.51
$PJCIFN2,04/06/2026 18:24:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.93,6.68,63.87,53.73,1.93,13.75,48.04,14.34,78.06,3.13,13.13,46.13,-2.20,9.60,34.42,16.67,83.20,5.10,25.41,49.31,-0.50,11.63,39.44
$PJCIFN2,04/06/2026 18:25:00,230.50,229.08,229.76,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,103.01,8.45,65.46,54.29,2.52,14.92,51.59,14.33,80.97,3.72,11.38,46.69,-1.61,10.77,36.13,17.93,86.19,6.62,25.47,50.69,0.97,13.17,43.55
$PJCIFN2,04/06/2026 18:26:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.40,90.55,9.04,65.42,53.73,3.11,15.50,47.29,15.52,79.79,3.13,11.37,46.13,-2.20,10.18,34.95,17.25,83.75,5.76,24.18,49.30,-0.05,12.37,39.98
$PJCIFN2,04/06/2026 18:27:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.76,8.43,67.96,53.14,1.93,14.89,52.00,15.50,80.29,3.72,10.78,46.10,-2.20,9.57,36.72,16.91,83.66,5.53,23.84,49.11,-0.45,12.02,40.83
$PJCIFN2,04/06/2026 18:28:00,230.37,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.68,91.14,8.43,87.76,54.29,2.52,14.92,49.79,14.93,81.01,4.29,11.96,47.31,-2.20,9.60,36.13,17.72,84.58,6.28,28.76,50.36,0.45,12.52,42.66
$PJCIFN2,04/06/2026 18:29:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.19,9.02,64.35,53.85,2.52,14.33,47.48,15.48,79.61,3.72,12.53,46.74,-2.20,10.16,33.77,17.39,84.32,5.92,25.75,50.08,0.24,12.42,40.35
$PJCIFN2,04/06/2026 18:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,90.11,8.44,64.83,52.61,3.11,14.94,43.24,15.52,80.56,3.72,10.80,46.74,-2.20,9.00,33.79,17.19,84.20,5.82,24.72,49.48,0.28,12.20,38.27
$PJCIFN2,04/06/2026 18:31:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,92.48,9.62,63.69,53.79,1.93,14.89,47.83,14.93,79.29,3.13,11.37,45.54,-1.61,10.77,34.95,17.46,84.36,6.08,24.00,49.75,0.31,12.54,41.50
$PJCIFN2,04/06/2026 18:32:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.37,6.66,63.00,52.55,1.34,13.13,46.70,14.92,79.24,3.71,10.79,46.69,-2.20,9.58,37.79,16.60,83.38,5.22,22.94,49.33,-0.47,11.42,40.93
$PJCIFN2,04/06/2026 18:33:00,230.75,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.24,89.96,8.46,87.37,54.85,3.10,14.87,48.61,15.52,81.60,4.90,13.15,45.61,-0.43,10.77,35.60,18.13,84.74,6.97,28.83,50.81,1.25,13.35,40.34
$PJCIFN2,04/06/2026 18:34:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.06,8.41,66.71,53.20,2.52,15.44,49.06,14.34,78.43,3.72,11.94,46.56,-1.61,10.18,34.97,17.05,83.41,6.05,25.67,49.74,0.17,12.43,40.74
$PJCIFN2,04/06/2026 18:35:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.19,8.45,63.73,51.99,1.93,14.32,48.52,13.76,79.46,2.54,10.79,45.00,-2.20,9.58,34.42,16.63,82.65,5.56,23.99,49.18,-0.01,12.02,39.41
$PJCIFN2,04/06/2026 18:36:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.24,9.04,64.98,54.81,3.11,14.89,48.52,14.33,79.83,4.90,12.54,46.10,-1.02,11.33,34.36,17.91,83.45,6.82,25.08,50.57,1.10,13.01,40.26
$PJCIFN2,04/06/2026 18:37:00,230.63,228.70,229.77,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,100.65,7.87,61.96,51.55,1.34,13.75,46.24,14.92,77.43,3.13,10.80,44.92,-1.61,10.16,35.68,16.48,82.87,5.15,22.78,48.91,-0.65,11.66,39.38
$PJCIFN2,04/06/2026 18:38:00,230.63,228.83,229.86,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.88,8.45,80.30,53.82,2.52,14.92,46.78,16.09,79.46,4.32,12.58,46.72,-1.02,10.80,37.33,18.28,83.02,6.91,28.41,50.47,1.07,13.45,42.63
$PJCIFN2,04/06/2026 18:39:00,230.50,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.01,7.86,86.19,53.20,1.93,14.33,45.65,14.93,77.65,3.72,13.14,46.10,-2.20,10.16,35.62,16.89,81.52,5.56,26.45,49.10,-0.17,11.95,40.25
$PJCIFN2,04/06/2026 18:40:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.47,7.26,63.28,52.02,1.93,13.72,46.76,14.92,77.26,3.13,10.20,46.08,-2.79,9.00,35.56,16.69,81.18,5.34,23.55,49.06,-0.39,11.60,40.61
$PJCIFN2,04/06/2026 18:41:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,88.14,8.44,64.79,53.23,2.52,15.43,42.75,15.51,77.43,3.72,11.36,46.74,-2.21,10.15,35.58,17.92,81.99,6.23,23.78,50.11,0.55,12.82,39.12
$PJCIFN2,04/06/2026 18:42:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.64,87.21,7.86,63.66,54.29,1.93,15.44,44.94,14.93,77.01,3.71,10.77,45.61,-2.20,9.58,34.99,17.07,81.46,5.79,23.26,49.65,0.21,12.38,38.82
$PJCIFN2,04/06/2026 18:43:00,230.50,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.74,7.26,83.10,52.17,1.93,14.34,44.47,14.93,76.97,3.12,10.20,46.13,-2.20,10.18,34.95,16.38,80.86,5.24,27.61,48.77,-0.49,11.88,39.62
$PJCIFN2,04/06/2026 18:44:00,230.37,228.96,229.77,0.09,0.37,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,85.92,7.27,65.42,53.08,2.52,14.34,49.59,14.95,77.56,3.71,12.54,46.69,-2.20,9.58,35.64,17.05,81.22,5.61,26.31,49.54,-0.15,11.95,40.56
$PJCIFN2,04/06/2026 18:45:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,9.04,64.35,54.32,2.52,15.53,47.43,15.53,77.47,4.90,12.55,47.15,-1.02,11.35,38.96,18.20,82.26,6.88,25.01,50.66,1.05,13.30,42.09
$PJCIFN2,04/06/2026 18:46:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.40,7.25,65.46,52.55,1.93,13.72,46.78,14.91,76.88,3.72,10.76,45.56,-2.79,9.59,36.15,16.44,80.69,5.39,23.10,48.80,-0.56,11.69,40.24
$PJCIFN2,04/06/2026 18:47:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.65,9.02,63.83,54.35,3.70,14.93,48.52,14.33,78.02,3.72,11.95,46.66,-1.61,10.74,36.15,17.48,81.79,6.27,24.60,49.86,0.71,12.79,40.36
$PJCIFN2,04/06/2026 18:48:00,230.37,229.08,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.60,9.04,77.35,54.38,3.11,14.33,50.88,14.91,77.34,4.30,11.96,46.13,-1.61,11.34,34.97,17.51,81.75,6.35,29.26,50.12,0.62,12.78,40.86
$PJCIFN2,04/06/2026 18:49:00,230.50,228.96,229.80,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,100.70,7.24,73.77,52.08,1.92,13.69,48.52,14.34,77.26,2.54,12.54,45.54,-2.20,9.60,39.09,16.52,82.02,5.19,26.27,48.90,-0.49,11.48,41.69
$PJCIFN2,04/06/2026 18:50:00,230.75,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.19,7.86,65.49,53.79,2.52,14.92,46.63,14.92,77.47,4.30,10.18,45.54,-2.20,10.17,35.03,18.16,81.85,6.55,25.32,50.35,1.04,13.16,41.33
$PJCIFN2,04/06/2026 18:51:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,90.60,8.43,67.85,54.23,2.52,13.72,46.81,15.51,76.88,3.72,11.36,46.15,-2.20,9.61,33.77,17.39,80.97,5.69,23.35,49.17,-0.03,12.08,40.47
$PJCIFN2,04/06/2026 18:52:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,20.30,87.79,8.44,63.21,53.14,2.52,14.94,47.88,15.50,77.43,3.72,11.95,45.54,-2.20,9.58,39.09,17.91,81.56,6.28,24.09,49.98,0.53,12.83,42.97
$PJCIFN2,04/06/2026 18:53:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.83,87.06,8.45,79.62,54.38,3.11,15.53,46.81,14.92,77.43,3.13,11.36,46.23,-2.20,10.18,34.95,17.74,81.56,6.15,29.12,50.15,0.65,12.54,40.11
$PJCIFN2,04/06/2026 18:54:00,230.50,228.96,229.86,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,86.42,7.25,74.41,52.05,1.34,13.76,57.86,14.93,76.04,3.13,11.38,46.64,-2.20,9.61,35.60,16.85,80.52,5.23,24.81,48.95,-0.60,11.70,44.15
$PJCIFN2,04/06/2026 18:55:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.74,8.44,63.69,53.73,2.52,14.93,47.77,15.52,77.26,3.72,11.95,46.72,-1.61,9.59,36.74,17.83,81.83,6.62,24.99,50.35,0.83,12.90,41.14
$PJCIFN2,04/06/2026 18:56:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.25,88.68,7.86,65.46,54.26,3.70,14.34,50.29,15.48,76.58,3.13,11.36,46.08,-2.20,9.60,37.92,17.29,81.12,5.66,23.45,49.64,0.12,12.24,42.49
$PJCIFN2,04/06/2026 18:57:00,230.63,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.88,7.86,63.10,53.14,1.93,13.76,45.50,14.95,76.93,2.54,10.79,45.59,-2.79,9.61,34.40,16.90,80.90,5.44,23.32,49.29,-0.36,11.74,38.69
$PJCIFN2,04/06/2026 18:58:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.29,88.63,9.04,69.10,53.14,2.53,14.94,49.00,15.50,78.56,4.89,13.15,46.66,-1.02,11.36,37.29,18.27,82.16,6.86,28.34,50.59,1.20,13.38,41.74
$PJCIFN2,04/06/2026 18:59:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.37,8.45,82.07,54.38,2.52,14.33,49.03,14.33,76.21,3.13,12.54,46.05,-2.20,10.18,34.93,16.80,80.76,5.59,26.22,48.99,-0.24,12.11,39.24
$PJCIFN2,04/06/2026 19:00:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.14,8.45,63.83,53.70,2.52,14.91,47.29,14.90,78.48,3.13,11.95,45.44,-2.20,9.60,35.01,17.40,81.82,5.94,24.91,49.66,0.36,12.50,40.00
$PJCIFN2,04/06/2026 19:01:00,230.63,229.08,229.74,0.09,0.43,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,99.08,8.45,66.67,54.32,3.70,14.89,51.47,15.57,79.79,3.72,11.96,46.13,-0.43,11.37,36.66,18.40,84.26,6.63,24.32,50.56,1.14,13.14,41.81
$PJCIFN2,04/06/2026 19:02:00,230.37,229.08,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.93,7.26,80.25,53.11,1.34,13.73,46.17,14.33,77.34,1.94,11.35,45.56,-2.78,9.60,34.34,16.69,81.02,4.95,26.01,48.73,-0.65,11.57,39.68
$PJCIFN2,04/06/2026 19:03:00,230.50,228.83,229.83,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.48,7.86,83.69,54.91,2.53,14.90,48.98,15.52,79.88,3.73,13.16,46.72,-1.61,9.57,37.79,18.08,82.60,6.38,29.94,50.05,0.92,13.00,41.53
$PJCIFN2,04/06/2026 19:04:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.86,9.03,66.19,53.73,3.70,15.51,48.69,14.94,78.43,4.31,10.78,45.59,-1.02,10.76,34.42,17.68,82.19,6.15,25.45,49.62,0.47,12.63,41.03
$PJCIFN2,04/06/2026 19:05:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.45,6.67,62.55,52.49,1.34,13.16,49.76,14.90,77.30,2.54,10.78,45.46,-2.20,9.61,35.03,16.75,81.88,5.07,23.79,48.88,-0.52,11.52,40.22
$PJCIFN2,04/06/2026 19:06:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.81,8.47,63.73,54.20,2.52,15.48,47.91,15.56,78.56,3.14,11.37,46.72,-2.20,10.18,36.78,18.25,83.40,6.38,23.97,50.31,0.76,12.99,42.47
$PJCIFN2,04/06/2026 19:07:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.79,90.01,8.45,64.32,53.67,3.11,14.91,47.99,16.13,80.47,3.71,13.13,46.72,0.16,10.77,37.96,18.43,83.88,6.65,24.03,50.50,1.36,13.21,42.16
$PJCIFN2,04/06/2026 19:08:00,230.63,229.08,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,89.71,8.46,78.62,53.70,2.51,14.96,47.53,14.92,79.24,3.13,10.79,46.10,-2.20,10.17,39.03,17.49,83.04,5.79,28.19,49.46,0.25,12.33,43.13
$PJCIFN2,04/06/2026 19:09:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.78,7.85,78.53,53.17,1.92,14.32,52.18,14.90,78.65,2.54,13.14,46.13,-2.20,9.57,34.42,16.77,82.79,5.23,26.01,49.27,-0.43,11.56,39.27
$PJCIFN2,04/06/2026 19:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.20,8.46,64.90,53.76,2.52,14.94,52.12,14.35,79.61,3.72,13.13,46.72,-1.02,9.60,36.17,18.20,84.32,6.73,25.49,50.47,1.10,13.08,43.10
$PJCIFN2,04/06/2026 19:11:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.23,90.35,8.44,63.28,53.70,3.11,14.31,50.24,15.52,78.52,3.12,10.79,45.54,-2.20,10.18,35.01,17.58,83.43,5.46,23.20,49.57,-0.13,12.18,43.16
$PJCIFN2,04/06/2026 19:12:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.96,7.87,63.76,52.79,1.93,14.36,52.68,14.91,80.24,3.12,10.19,46.53,-1.61,10.19,36.13,16.81,83.45,5.40,22.78,49.12,-0.15,11.98,42.09
$PJCIFN2,04/06/2026 19:13:00,230.50,228.83,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.30,101.66,9.05,64.94,54.81,3.11,14.93,49.73,15.53,81.28,4.30,13.13,45.56,-0.43,11.36,36.72,18.14,86.31,6.65,28.09,50.68,1.14,13.17,44.38
$PJCIFN2,04/06/2026 19:14:00,230.37,228.96,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.86,7.27,74.57,53.17,1.34,13.74,50.85,14.32,78.06,3.13,11.95,46.74,-2.20,9.62,35.01,16.76,83.08,5.06,27.38,49.17,-0.63,11.57,40.17
$PJCIFN2,04/06/2026 19:15:00,230.50,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.09,8.45,64.17,52.55,1.93,14.85,46.63,14.92,79.33,3.72,10.77,46.15,-2.20,8.99,34.32,16.92,83.75,5.33,23.75,49.25,-0.41,11.76,38.09
$PJCIFN2,04/06/2026 19:16:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,91.42,9.04,63.83,54.20,3.11,14.89,48.61,15.52,81.15,4.30,10.77,47.28,-1.02,9.01,34.38,18.00,84.77,6.48,23.77,50.16,0.87,12.90,41.22
$PJCIFN2,04/06/2026 19:17:00,230.63,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.89,7.87,63.17,53.26,1.94,14.94,53.89,13.71,80.38,3.71,10.76,46.08,-2.20,9.57,36.13,17.25,84.30,5.81,22.51,49.75,0.10,12.06,41.55
$PJCIFN2,04/06/2026 19:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.35,8.44,82.47,52.61,1.93,14.90,44.52,15.47,79.15,3.72,10.78,45.49,-2.79,10.17,34.25,16.94,83.63,5.35,27.37,48.96,-0.59,11.70,38.37
$PJCIFN2,04/06/2026 19:19:00,230.63,228.96,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.09,9.59,72.13,54.88,3.11,15.45,45.04,16.66,80.88,4.31,13.14,46.61,-1.61,10.79,36.80,18.57,85.23,6.79,26.83,50.74,1.09,13.17,40.75
$PJCIFN2,04/06/2026 19:20:00,230.24,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.55,7.26,62.62,53.20,1.34,13.16,47.40,14.93,79.97,3.71,10.77,46.77,-2.20,10.17,34.40,17.08,83.61,5.39,24.07,49.14,-0.54,11.81,38.82
$PJCIFN2,04/06/2026 19:21:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.83,92.71,8.44,64.90,53.73,2.52,14.91,48.58,15.53,79.92,2.54,11.95,47.36,-2.21,9.62,34.99,18.09,84.37,6.21,23.58,50.35,0.42,12.62,39.47
$PJCIFN2,04/06/2026 19:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,89.32,9.03,62.03,54.38,1.93,14.92,46.12,14.92,78.43,3.71,10.77,46.66,-2.20,9.61,33.73,17.47,83.79,5.84,22.96,49.78,0.03,12.10,39.08
$PJCIFN2,04/06/2026 19:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.96,8.45,84.87,53.76,1.93,15.52,45.06,14.91,79.88,3.72,10.80,46.05,-2.79,9.61,36.15,17.80,83.66,6.10,27.85,49.97,0.37,12.62,40.44
$PJCIFN2,04/06/2026 19:24:00,230.37,229.08,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,91.14,9.04,68.59,55.03,2.52,14.34,48.52,14.94,78.56,3.12,11.96,45.56,-1.61,10.77,34.99,17.66,83.52,6.16,26.53,49.99,0.53,12.62,40.46
$PJCIFN2,04/06/2026 19:25:00,230.63,229.08,229.79,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,101.18,7.86,64.28,52.67,1.93,14.34,46.19,14.92,78.65,3.12,11.36,46.72,-2.20,9.59,35.54,17.19,83.77,5.52,24.57,49.52,-0.33,11.63,40.33
$PJCIFN2,04/06/2026 19:26:00,230.63,228.83,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.22,9.04,79.66,54.85,3.11,14.96,48.55,16.11,79.29,4.31,11.37,45.61,-1.02,10.19,34.97,18.29,83.27,6.74,27.13,50.53,1.13,13.13,41.73
$PJCIFN2,04/06/2026 19:27:00,230.50,228.96,229.84,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,88.83,7.27,77.31,52.11,1.93,13.18,46.22,15.47,77.34,3.13,10.20,45.54,-2.20,9.62,36.80,16.69,81.39,5.18,28.85,48.83,-0.62,11.60,40.65
$PJCIFN2,04/06/2026 19:28:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,87.60,8.45,83.29,53.70,2.52,14.91,44.45,15.51,78.83,3.72,11.36,46.69,-2.20,10.18,34.95,17.93,82.53,6.39,27.67,50.00,0.66,12.85,39.51
$PJCIFN2,04/06/2026 19:29:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.93,8.46,66.67,53.20,3.11,14.92,45.50,15.51,79.20,3.13,13.13,45.54,-1.61,10.76,34.38,17.96,82.42,6.17,27.34,49.99,0.75,12.83,39.76
$PJCIFN2,04/06/2026 19:30:00,230.63,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.34,7.85,62.48,52.58,1.93,14.34,42.65,15.52,76.88,3.72,10.19,45.56,-2.20,10.16,36.19,17.12,81.12,5.22,23.28,49.14,-0.44,11.77,39.27
$PJCIFN2,04/06/2026 19:31:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.93,9.03,64.24,54.35,2.52,15.49,46.81,16.13,78.65,4.31,11.40,46.85,-1.61,10.79,35.64,18.70,82.62,6.53,24.11,50.61,1.03,13.19,40.51
$PJCIFN2,04/06/2026 19:32:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.06,7.25,63.80,54.35,1.34,13.18,47.50,14.92,76.88,2.54,10.77,46.66,-2.20,9.60,36.74,16.97,80.91,5.09,22.66,48.85,-0.47,11.80,39.84
$PJCIFN2,04/06/2026 19:33:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.09,8.42,64.98,52.76,1.93,14.90,50.94,15.50,78.56,3.71,11.36,46.10,-1.61,9.57,38.57,17.79,81.99,5.88,25.23,49.87,0.44,12.44,43.15
$PJCIFN2,04/06/2026 19:34:00,230.63,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,87.84,8.46,83.10,54.32,2.52,14.92,48.52,15.50,79.88,4.30,14.29,46.74,-1.02,11.37,34.38,18.40,82.48,6.60,29.46,50.73,1.17,13.24,42.22
$PJCIFN2,04/06/2026 19:35:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.65,7.27,63.73,52.52,1.93,14.31,44.40,14.33,77.43,3.72,10.18,46.69,-2.20,9.58,33.79,16.76,80.76,5.16,23.63,49.06,-0.54,11.69,38.81
$PJCIFN2,04/06/2026 19:36:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.47,9.04,63.17,54.91,3.11,14.94,49.65,15.51,78.24,4.88,13.13,45.51,-1.60,11.37,35.54,18.22,82.42,6.47,24.28,50.30,0.98,13.24,41.22
$PJCIFN2,04/06/2026 19:37:00,230.50,228.70,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,98.65,9.63,63.17,53.88,3.10,14.94,47.32,14.93,78.74,3.13,11.36,45.54,-1.61,10.18,37.79,17.80,83.58,6.01,23.78,49.88,0.35,12.50,42.30
$PJCIFN2,04/06/2026 19:38:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.99,7.85,64.83,52.64,1.93,14.33,46.76,15.50,77.43,4.30,10.78,46.74,-2.21,9.60,35.05,17.11,81.16,5.41,24.16,49.16,-0.38,11.79,40.14
$PJCIFN2,04/06/2026 19:39:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.29,87.70,8.46,83.24,54.97,2.53,14.92,49.20,16.12,79.29,4.88,14.32,46.59,-1.02,11.36,40.27,18.69,82.73,6.76,30.82,50.73,1.25,13.37,43.34
$PJCIFN2,04/06/2026 19:40:00,230.37,229.21,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.79,89.91,7.85,68.44,53.08,1.93,14.30,45.04,15.52,76.93,3.72,10.78,46.20,-2.20,10.18,33.79,17.52,81.44,5.68,24.34,49.33,0.04,12.31,39.54
$PJCIFN2,04/06/2026 19:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.21,88.78,9.00,63.14,52.52,2.51,14.91,47.21,15.50,78.65,2.55,11.36,46.72,-1.61,10.17,33.83,17.63,81.57,5.77,24.15,49.34,0.34,12.23,39.04
$PJCIFN2,04/06/2026 19:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,88.53,9.01,64.24,54.29,2.52,14.94,46.22,16.14,78.61,4.30,13.16,46.82,-0.43,11.34,36.78,18.59,82.62,6.68,24.95,50.67,1.20,13.20,42.32
$PJCIFN2,04/06/2026 19:43:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.04,7.86,63.73,52.58,1.93,13.75,48.61,15.53,77.89,1.95,11.37,46.66,-2.79,9.61,37.35,16.97,80.87,5.10,23.70,48.87,-0.65,11.52,41.27
$PJCIFN2,04/06/2026 19:44:00,230.24,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,88.04,8.45,80.89,53.79,2.52,14.94,47.35,15.51,77.52,3.13,13.71,47.25,-1.02,10.77,34.42,18.15,82.26,6.42,31.04,50.29,0.99,13.10,41.91
$PJCIFN2,04/06/2026 19:45:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.96,8.44,70.67,53.17,3.10,14.90,45.04,14.92,77.97,2.54,10.77,45.54,-2.20,10.18,33.79,17.19,81.40,5.55,23.79,49.15,-0.04,12.16,38.37
$PJCIFN2,04/06/2026 19:46:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.68,7.85,63.14,53.70,1.93,14.90,45.60,14.93,76.88,3.13,10.77,45.56,-2.79,9.57,35.58,17.05,81.12,5.12,23.52,49.22,-0.50,11.64,39.62
$PJCIFN2,04/06/2026 19:47:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.78,8.45,64.35,54.41,3.11,14.94,48.50,16.09,79.38,4.31,12.53,47.36,-1.02,10.18,36.78,18.56,82.45,6.72,24.40,50.66,1.24,13.33,42.21
$PJCIFN2,04/06/2026 19:48:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,7.85,64.90,52.46,1.93,14.91,43.69,14.92,77.56,3.72,10.18,46.10,-2.21,9.61,34.36,16.84,80.96,5.31,23.61,48.93,-0.28,11.90,38.57
$PJCIFN2,04/06/2026 19:49:00,230.50,228.70,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,100.70,9.05,82.38,53.14,1.93,14.94,45.14,15.48,78.74,3.12,13.71,46.20,-2.20,9.60,34.26,17.36,83.19,5.84,30.69,49.64,0.30,12.53,38.43
$PJCIFN2,04/06/2026 19:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.93,8.41,66.71,54.85,2.52,14.90,45.48,15.49,78.39,3.72,13.13,46.20,-2.20,10.80,35.62,18.21,82.29,6.26,24.84,50.60,0.98,12.99,40.29
$PJCIFN2,04/06/2026 19:51:00,230.50,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.19,7.83,62.00,52.11,1.93,13.74,45.09,14.93,77.47,3.72,10.79,46.13,-2.20,9.60,36.15,17.02,81.12,5.24,23.53,48.92,-0.48,11.59,40.42
$PJCIFN2,04/06/2026 19:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.43,63.73,53.20,2.53,14.92,45.55,14.93,79.11,3.72,12.53,45.46,-1.02,10.18,37.94,17.99,82.50,6.39,24.67,50.09,0.77,13.10,42.09
$PJCIFN2,04/06/2026 19:53:00,230.63,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.23,89.42,7.86,64.90,54.35,1.93,14.34,45.58,15.52,78.11,3.72,10.80,45.02,-1.61,10.76,35.01,17.37,81.89,5.68,24.00,49.28,0.05,12.38,41.38
$PJCIFN2,04/06/2026 19:54:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.16,19.70,88.83,8.44,81.93,52.58,3.11,14.93,43.20,15.51,78.06,3.72,13.75,45.54,-2.20,10.18,34.97,17.51,82.00,5.59,30.81,49.43,0.03,11.99,37.72
$PJCIFN2,04/06/2026 19:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.88,8.41,64.83,53.73,2.52,14.91,46.12,16.69,79.74,4.31,13.16,47.25,-1.02,10.19,37.33,18.52,83.30,6.62,25.06,50.72,1.15,13.16,40.57
$PJCIFN2,04/06/2026 19:56:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,88.93,9.03,63.14,54.29,2.52,14.90,47.94,14.93,77.60,3.72,10.79,45.54,-2.20,10.20,36.72,17.62,82.54,5.97,24.08,49.55,0.31,12.46,40.32
$PJCIFN2,04/06/2026 19:57:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.25,89.22,7.86,63.69,52.49,2.51,15.49,47.99,15.52,79.24,3.13,11.36,45.59,-2.20,9.61,36.21,17.61,82.62,5.56,23.86,49.39,0.18,12.36,39.62
$PJCIFN2,04/06/2026 19:58:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.35,8.45,64.94,54.88,2.51,14.93,46.78,14.93,80.24,3.13,11.35,46.13,-1.61,10.18,33.70,17.72,83.17,6.22,24.85,49.98,0.53,12.73,39.38
$PJCIFN2,04/06/2026 19:59:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.27,7.26,63.73,53.11,0.75,14.32,45.09,14.93,78.06,3.71,11.95,46.10,-2.20,9.58,33.79,16.67,82.41,5.08,24.77,49.02,-0.70,11.43,39.36
$PJCIFN2,04/06/2026 20:00:00,230.37,229.08,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.29,8.46,86.83,53.20,2.52,14.92,42.63,15.52,78.78,3.13,12.55,46.15,-2.20,10.78,35.01,18.18,84.06,6.44,29.76,50.30,0.90,13.13,38.70
$PJCIFN2,04/06/2026 20:01:00,230.50,229.08,229.77,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,100.48,6.68,64.87,53.76,1.93,14.32,51.38,14.32,79.70,3.13,11.95,46.05,-2.21,10.17,33.18,16.91,84.33,5.20,25.14,48.77,-0.41,11.96,38.38
$PJCIFN2,04/06/2026 20:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.30,90.60,8.47,89.04,52.76,2.52,14.93,56.78,15.53,80.51,3.13,14.32,47.20,-1.61,10.18,35.48,17.69,84.00,6.14,33.32,50.28,0.46,12.65,41.06
$PJCIFN2,04/06/2026 20:03:00,230.50,228.83,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,91.29,9.03,74.83,55.03,2.53,14.93,47.37,14.92,80.88,3.72,12.52,45.51,-2.19,10.77,34.93,18.20,84.75,6.64,26.98,50.69,0.99,13.29,41.15
$PJCIFN2,04/06/2026 20:04:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.91,6.68,77.77,52.70,1.93,13.75,45.06,14.91,78.56,3.12,12.53,46.64,-2.78,8.97,35.62,16.59,83.16,5.00,28.02,49.13,-0.57,11.49,39.36
$PJCIFN2,04/06/2026 20:05:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.32,9.00,65.57,54.29,2.52,14.93,43.76,14.95,80.92,3.12,13.72,46.15,-2.20,9.61,36.11,17.84,84.45,6.21,26.28,50.23,0.60,12.78,39.83
$PJCIFN2,04/06/2026 20:06:00,230.50,229.08,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.89,91.89,8.44,88.99,53.82,2.52,14.88,49.09,14.91,81.10,4.31,13.73,45.51,-1.61,10.18,36.74,18.12,84.61,6.12,29.40,50.32,0.50,12.55,43.39
$PJCIFN2,04/06/2026 20:07:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.47,7.85,64.35,52.64,1.93,13.75,46.70,14.92,79.20,2.54,10.77,45.97,-2.79,8.43,34.87,16.94,83.41,5.13,24.98,49.07,-0.60,11.63,40.52
$PJCIFN2,04/06/2026 20:08:00,230.50,228.96,229.72,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.45,9.02,71.46,53.76,3.69,14.34,44.32,14.90,80.24,3.71,11.93,47.79,-1.61,10.18,34.50,18.05,84.79,6.45,29.45,50.32,0.88,12.99,38.85
$PJCIFN2,04/06/2026 20:09:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.03,64.32,54.78,2.52,14.91,47.24,15.51,79.20,4.31,12.55,45.56,-1.61,11.35,36.03,17.85,84.80,6.29,26.00,50.10,0.84,12.99,41.05
$PJCIFN2,04/06/2026 20:10:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,90.40,7.86,77.77,53.82,1.93,14.28,46.14,14.92,80.74,4.31,12.54,45.49,-2.78,10.16,35.54,17.41,84.31,5.78,28.24,49.74,0.09,12.25,40.99
$PJCIFN2,04/06/2026 20:11:00,230.75,228.96,229.82,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.42,91.24,8.41,70.24,54.97,2.52,14.94,51.94,15.52,79.24,2.53,12.54,46.72,-2.20,9.59,39.03,18.02,84.76,6.12,25.21,50.19,0.49,12.49,43.78
$PJCIFN2,04/06/2026 20:12:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.60,7.88,85.36,54.29,2.52,14.94,49.20,15.51,79.20,3.13,13.13,46.61,-1.61,9.61,36.74,17.90,84.42,6.07,29.01,50.19,0.55,12.58,41.22
$PJCIFN2,04/06/2026 20:13:00,230.50,228.96,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,101.71,7.86,63.73,52.61,1.93,14.33,46.01,14.89,80.38,3.13,11.36,46.66,-2.20,9.01,36.63,17.02,85.08,5.42,24.34,49.19,-0.14,11.98,41.30
$PJCIFN2,04/06/2026 20:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.20,90.45,8.44,85.51,53.82,3.11,14.90,52.09,14.92,80.83,4.30,14.32,46.08,-1.02,10.77,37.33,17.99,84.41,6.54,31.33,50.41,0.95,13.04,41.44
$PJCIFN2,04/06/2026 20:15:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.50,8.46,66.16,54.91,2.52,14.93,46.24,14.93,80.74,4.31,13.17,47.28,-1.02,11.36,34.36,18.37,84.55,6.72,26.24,50.72,1.07,13.18,40.13
$PJCIFN2,04/06/2026 20:16:00,230.63,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.00,0.05,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.60,6.68,82.11,51.99,0.75,12.59,48.61,14.34,78.65,3.71,10.77,46.02,-2.79,9.62,37.92,16.66,82.27,4.99,27.31,48.93,-0.76,11.39,42.07
$PJCIFN2,04/06/2026 20:17:00,230.75,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.19,7.86,65.53,53.79,1.93,15.51,45.65,15.51,79.65,3.13,12.54,45.61,-1.02,9.61,36.09,17.71,83.20,6.19,24.99,50.03,0.65,12.75,40.07
$PJCIFN2,04/06/2026 20:18:00,230.50,228.96,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,90.25,8.44,86.09,54.35,2.52,14.89,49.03,14.92,78.56,3.73,13.16,46.08,-1.61,10.21,36.74,17.68,82.85,5.99,29.40,49.98,0.47,12.47,42.10
$PJCIFN2,04/06/2026 20:19:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.01,6.68,64.90,53.11,1.93,13.16,49.17,15.50,78.65,1.95,11.37,46.05,-2.20,9.57,33.22,16.86,81.91,5.05,24.25,49.18,-0.29,11.51,38.92
$PJCIFN2,04/06/2026 20:20:00,230.63,228.83,229.91,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.24,7.87,75.16,54.35,3.11,14.93,49.68,14.34,78.52,3.13,13.17,45.54,-2.21,10.79,36.19,18.32,82.98,6.48,30.22,50.40,0.92,13.05,42.72
$PJCIFN2,04/06/2026 20:21:00,230.37,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.37,7.26,64.32,53.05,1.93,13.76,46.73,14.93,77.56,3.13,11.95,46.69,-2.20,9.60,33.79,17.14,81.19,5.21,23.71,48.92,-0.58,11.78,39.34
$PJCIFN2,04/06/2026 20:22:00,230.63,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.28,88.24,9.03,86.68,54.47,1.93,14.33,51.02,14.95,78.70,3.13,11.95,46.18,-2.21,9.61,34.48,17.46,82.04,5.68,28.77,49.85,0.27,12.31,40.05
$PJCIFN2,04/06/2026 20:23:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.58,9.01,66.04,54.88,2.52,15.49,52.15,14.92,79.24,4.88,13.74,44.92,-1.02,11.36,36.15,18.52,82.86,6.67,25.89,50.88,1.02,13.29,43.49
$PJCIFN2,04/06/2026 20:24:00,230.50,229.08,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.70,8.44,82.61,52.20,1.93,14.95,44.96,14.93,76.88,3.13,10.77,45.49,-2.20,9.61,35.56,16.85,81.11,5.16,27.83,49.04,-0.55,11.56,40.23
$PJCIFN2,04/06/2026 20:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,101.88,8.45,65.05,53.79,3.11,14.92,50.18,16.07,76.21,4.31,13.75,46.05,-1.02,11.39,35.58,18.23,83.63,6.64,26.43,50.23,1.08,13.15,40.80
$PJCIFN2,04/06/2026 20:26:00,230.63,228.83,229.81,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,22.00,88.88,8.46,83.74,53.91,2.52,14.89,44.37,15.50,77.60,3.12,13.12,46.10,-1.61,9.60,33.18,17.24,81.41,5.66,28.06,49.41,0.14,12.21,38.47
$PJCIFN2,04/06/2026 20:27:00,230.37,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.76,6.68,62.51,51.96,1.34,13.73,45.50,15.50,77.52,3.13,12.56,45.54,-2.20,9.58,36.76,16.77,80.76,5.02,24.40,48.95,-0.45,11.45,40.56
$PJCIFN2,04/06/2026 20:28:00,230.50,229.08,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,87.35,8.46,86.05,53.20,3.10,14.92,48.52,15.53,78.70,4.90,13.14,47.33,-0.43,10.78,36.13,18.38,82.38,6.82,29.89,50.46,1.24,13.34,42.55
$PJCIFN2,04/06/2026 20:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.28,88.83,8.43,64.90,54.91,1.93,14.34,46.12,15.51,76.29,3.13,10.20,45.54,-2.20,10.19,36.13,17.17,81.01,5.47,24.40,49.22,0.00,12.04,40.02
$PJCIFN2,04/06/2026 20:30:00,230.50,228.96,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,86.56,7.84,72.05,51.96,2.52,13.75,47.96,14.95,78.32,3.71,11.98,45.56,-2.20,9.62,36.76,17.04,81.06,5.53,30.02,48.96,-0.08,11.99,40.55
$PJCIFN2,04/06/2026 20:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.83,8.46,65.05,53.64,2.52,14.93,47.27,15.55,78.06,3.71,14.32,47.39,-1.02,10.77,35.03,18.68,82.42,6.52,26.79,50.61,1.06,13.14,40.84
$PJCIFN2,04/06/2026 20:32:00,230.50,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,20.29,88.29,8.46,84.82,53.67,2.52,14.88,48.63,16.08,77.56,3.72,10.80,46.15,-2.20,9.58,35.01,17.76,81.54,5.73,28.97,49.59,0.21,12.23,42.64
$PJCIFN2,04/06/2026 20:33:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.65,8.44,63.14,53.11,2.52,14.31,47.96,14.92,77.39,3.13,12.53,44.92,-2.79,10.16,34.36,17.03,81.01,5.37,24.33,48.98,-0.14,11.93,40.82
$PJCIFN2,04/06/2026 20:34:00,230.50,228.96,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.37,8.41,83.06,53.73,2.52,14.92,53.36,15.52,77.05,3.13,12.58,46.08,-1.02,11.38,35.64,18.06,82.14,6.27,30.97,50.04,0.74,13.02,41.84
$PJCIFN2,04/06/2026 20:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.93,8.46,77.31,54.32,2.52,15.54,49.17,15.50,79.20,3.72,10.79,47.17,-2.20,9.61,35.54,17.72,81.78,5.93,24.74,49.99,0.32,12.32,40.58
$PJCIFN2,04/06/2026 20:36:00,230.63,229.08,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.50,7.26,67.33,52.58,1.34,13.17,47.24,14.94,76.08,1.95,11.37,45.49,-2.21,10.17,34.38,16.88,80.77,5.00,29.65,48.98,-0.68,11.47,40.77
$PJCIFN2,04/06/2026 20:37:00,230.37,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,100.70,8.45,63.73,53.08,3.10,15.49,47.45,15.51,77.43,4.31,11.38,47.28,-1.61,10.16,37.87,18.10,83.39,6.16,24.82,50.07,0.72,12.86,42.09
$PJCIFN2,04/06/2026 20:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.67,88.78,7.85,84.19,53.20,1.93,14.33,50.29,14.92,77.52,3.13,13.13,46.15,-1.61,10.18,35.58,17.10,81.27,5.69,29.05,49.29,0.09,12.28,41.21
$PJCIFN2,04/06/2026 20:39:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.65,87.70,7.27,64.42,53.08,1.93,14.34,46.24,14.91,77.93,3.71,12.54,46.59,-1.61,10.15,37.33,17.01,81.06,5.44,24.74,49.24,0.01,11.82,40.02
$PJCIFN2,04/06/2026 20:40:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,89.32,8.45,84.14,54.81,3.11,14.93,48.02,16.07,79.02,3.12,14.33,46.74,-1.60,9.61,36.15,18.34,82.51,6.52,30.45,50.62,1.23,13.13,42.27
$PJCIFN2,04/06/2026 20:41:00,230.37,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.06,7.26,64.32,52.11,1.34,14.90,50.88,14.94,76.25,2.54,11.37,45.64,-2.20,9.58,36.13,17.07,80.97,5.14,24.77,48.85,-0.47,11.77,40.86
$PJCIFN2,04/06/2026 20:42:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,8.44,76.22,53.79,2.52,15.51,44.94,14.92,78.39,4.30,13.72,45.56,-1.61,9.58,36.03,17.73,82.16,6.32,30.06,49.90,0.84,12.88,40.69
$PJCIFN2,04/06/2026 20:43:00,230.50,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,88.78,7.87,64.90,53.11,2.52,14.87,52.59,14.95,78.15,3.13,12.59,46.08,-2.20,10.77,33.75,17.98,82.21,6.18,25.33,50.11,0.72,12.62,40.96
$PJCIFN2,04/06/2026 20:44:00,230.50,229.08,229.85,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.01,7.27,86.05,52.05,1.34,13.75,49.70,14.32,77.52,1.95,10.79,44.87,-2.20,9.60,33.22,16.93,81.08,4.85,28.60,48.83,-0.66,11.40,40.26
$PJCIFN2,04/06/2026 20:45:00,230.63,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.14,8.41,66.63,53.64,3.11,14.90,47.29,15.52,77.65,3.72,12.54,46.20,-2.20,9.01,39.03,17.68,82.12,5.92,24.92,49.65,0.38,12.42,42.20
$PJCIFN2,04/06/2026 20:46:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.77,89.42,9.04,77.81,53.64,3.11,14.35,47.91,15.50,77.47,3.12,13.13,44.95,-1.61,10.19,34.97,17.56,82.14,5.88,30.33,49.34,0.35,12.62,40.99
$PJCIFN2,04/06/2026 20:47:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,6.68,64.32,53.11,1.93,14.34,46.27,15.50,78.70,3.13,11.40,45.49,-2.20,10.17,34.99,17.23,82.15,5.25,24.44,49.40,-0.37,11.69,40.36
$PJCIFN2,04/06/2026 20:48:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.47,9.02,84.33,53.91,2.52,14.94,47.99,15.48,77.84,1.95,12.55,46.02,-2.20,9.02,36.63,17.51,82.49,5.78,29.28,49.70,0.11,12.11,41.59
$PJCIFN2,04/06/2026 20:49:00,230.63,228.96,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,102.36,9.03,65.01,54.91,2.52,15.47,47.91,15.54,80.06,3.72,14.31,45.54,-1.02,10.77,37.37,18.40,85.03,6.55,25.81,50.50,1.05,13.09,42.83
$PJCIFN2,04/06/2026 20:50:00,230.50,229.08,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,88.53,7.87,81.93,52.20,1.34,13.77,49.09,14.95,77.47,3.71,13.71,45.54,-2.20,10.16,36.19,16.84,82.36,5.39,29.27,48.68,-0.41,11.80,40.77
$PJCIFN2,04/06/2026 20:51:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.83,7.27,64.35,53.08,1.92,13.74,46.68,14.95,79.20,1.95,11.97,46.15,-2.20,10.16,37.90,17.17,82.46,5.21,24.55,49.00,-0.41,11.78,40.91
$PJCIFN2,04/06/2026 20:52:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.50,8.44,78.03,52.52,2.52,14.96,53.92,15.50,79.70,1.94,10.77,46.08,-2.20,9.58,34.34,17.59,83.66,5.84,29.56,49.95,0.34,12.35,40.74
$PJCIFN2,04/06/2026 20:53:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,91.04,8.44,64.83,54.35,1.93,14.89,54.24,13.77,78.24,3.72,11.98,46.18,-2.20,10.17,39.09,17.74,83.61,5.91,24.61,50.02,0.29,12.54,42.71
$PJCIFN2,04/06/2026 20:54:00,230.50,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.40,7.25,84.28,53.32,1.93,13.75,51.50,14.90,79.33,3.12,13.17,46.61,-2.20,9.61,36.66,16.86,83.10,5.02,29.57,49.04,-0.35,11.89,41.86
$PJCIFN2,04/06/2026 20:55:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,91.53,9.59,66.12,52.58,2.52,14.89,53.18,14.92,80.42,4.30,13.16,46.08,-1.61,9.60,35.60,17.63,84.19,6.23,25.59,50.06,0.64,12.78,41.76
$PJCIFN2,04/06/2026 20:56:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.20,90.45,9.04,81.97,54.85,1.93,14.91,50.91,14.33,79.24,3.72,11.98,45.51,-2.20,9.60,36.72,17.41,84.10,5.88,30.88,50.08,0.32,12.22,42.69
$PJCIFN2,04/06/2026 20:57:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,90.60,8.44,64.35,52.52,1.93,14.34,46.22,14.91,79.60,1.94,11.95,46.05,-2.79,9.58,34.32,17.31,83.92,5.47,24.15,49.50,-0.13,11.93,40.15
$PJCIFN2,04/06/2026 20:58:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.45,7.87,81.97,53.79,2.52,15.53,47.43,15.50,81.51,3.13,12.54,46.13,-1.02,9.59,35.50,18.11,84.90,6.40,30.31,50.21,0.86,13.00,40.47
$PJCIFN2,04/06/2026 20:59:00,230.24,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.53,8.45,66.12,54.97,2.52,14.93,50.97,14.35,80.97,3.71,12.55,45.56,-2.20,10.74,36.80,17.59,84.19,6.09,26.59,49.71,0.44,12.53,41.65
$PJCIFN2,04/06/2026 21:00:00,230.50,229.08,229.85,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.91,7.27,81.93,53.64,1.93,13.74,47.40,14.93,79.83,3.13,10.80,45.56,-2.20,9.60,34.99,16.92,83.66,5.07,29.77,49.23,-0.45,11.60,42.05
$PJCIFN2,04/06/2026 21:01:00,230.63,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,21.42,103.96,8.47,66.08,54.29,3.11,14.92,50.94,16.08,80.83,4.89,14.31,47.87,-1.02,10.75,37.85,18.78,86.42,6.78,26.66,50.93,1.20,13.41,44.66
$PJCIFN2,04/06/2026 21:02:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.21,91.48,8.42,81.97,53.11,1.93,14.31,46.14,14.93,78.56,3.72,13.15,45.49,-2.20,10.16,34.44,17.35,83.61,5.57,31.55,49.58,-0.09,12.18,39.70
$PJCIFN2,04/06/2026 21:03:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.98,8.45,63.73,52.61,2.52,14.33,47.29,14.92,79.70,3.13,11.96,46.69,-2.20,9.58,37.90,17.47,83.65,5.69,25.15,49.76,0.19,12.38,42.00
$PJCIFN2,04/06/2026 21:04:00,230.50,228.83,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.40,8.45,89.14,53.73,2.52,14.90,52.15,15.54,80.15,4.89,13.72,47.92,-2.19,11.37,34.93,18.20,84.27,6.58,30.58,50.85,0.96,13.16,42.93
$PJCIFN2,04/06/2026 21:05:00,230.50,228.96,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,7.26,62.69,53.79,1.34,14.31,46.12,14.92,78.48,2.55,11.93,45.54,-1.61,9.02,35.48,16.76,82.20,4.98,24.27,48.90,-0.63,11.62,41.21
$PJCIFN2,04/06/2026 21:06:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.96,8.44,83.65,52.49,2.52,15.48,47.94,16.10,79.11,4.29,11.95,46.13,-2.20,10.18,35.03,17.89,83.17,6.26,31.51,50.09,0.74,12.98,41.78
$PJCIFN2,04/06/2026 21:07:00,230.75,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.81,7.86,65.49,54.38,2.52,14.92,45.14,15.51,78.78,3.73,11.40,46.10,-2.20,10.18,34.95,17.56,82.70,5.97,25.14,49.76,0.47,12.58,40.67
$PJCIFN2,04/06/2026 21:08:00,230.63,228.83,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,86.91,7.27,72.72,53.29,1.34,14.34,47.88,14.93,77.97,3.71,11.36,46.18,-2.20,9.61,37.90,16.79,81.76,5.19,28.94,49.18,-0.61,11.59,41.07
$PJCIFN2,04/06/2026 21:09:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.14,8.45,64.32,54.32,3.11,15.49,47.85,15.51,79.11,2.54,12.54,45.56,-1.61,9.61,34.40,18.13,82.74,6.43,25.18,50.22,0.75,13.05,40.16
$PJCIFN2,04/06/2026 21:10:00,230.50,228.96,229.87,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.39,7.87,85.06,53.29,1.93,14.91,46.27,15.52,76.84,3.71,13.16,46.74,-2.20,9.61,34.34,17.17,81.59,5.37,28.80,49.10,-0.20,12.05,39.95
$PJCIFN2,04/06/2026 21:11:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.82,89.27,8.44,65.53,53.76,3.70,14.94,51.59,16.11,78.70,3.71,14.31,46.66,-1.61,9.59,33.26,18.16,82.27,5.98,26.85,49.81,0.55,12.64,42.87
$PJCIFN2,04/06/2026 21:12:00,230.50,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.78,8.45,83.10,53.85,2.52,14.92,48.61,15.52,79.29,4.89,12.54,47.31,-1.02,11.36,34.40,18.40,82.81,6.61,31.38,50.74,1.02,13.22,42.52
$PJCIFN2,04/06/2026 21:13:00,230.63,228.83,229.85,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,101.18,9.02,65.60,54.94,1.93,14.32,46.06,15.54,76.29,2.54,12.54,46.10,-2.19,9.57,36.70,17.25,83.08,5.43,24.32,49.29,-0.33,12.00,40.54
$PJCIFN2,04/06/2026 21:14:00,230.63,229.08,229.86,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.24,88.14,9.05,78.62,53.67,2.51,14.34,46.09,14.93,78.15,3.72,11.38,45.54,-2.79,10.18,36.74,17.51,81.88,5.77,31.43,49.59,-0.01,12.21,41.88
$PJCIFN2,04/06/2026 21:15:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.88,8.44,64.35,53.79,2.52,14.93,49.14,15.48,78.19,4.31,13.72,46.20,-1.02,10.77,38.51,18.16,82.31,6.28,24.80,50.22,0.89,13.03,42.83
$PJCIFN2,04/06/2026 21:16:00,230.63,228.96,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,88.29,7.85,82.07,53.23,2.52,13.74,47.99,14.92,78.15,2.54,11.37,45.49,-2.20,10.18,36.76,17.03,81.24,5.22,29.61,49.31,-0.22,11.65,42.26
$PJCIFN2,04/06/2026 21:17:00,230.50,228.83,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.79,8.45,66.63,54.91,3.11,15.49,46.30,15.52,78.70,3.72,11.97,46.13,-2.20,9.58,37.31,18.04,82.25,6.24,26.05,50.26,0.95,12.98,40.40
$PJCIFN2,04/06/2026 21:18:00,230.50,228.96,229.84,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.53,7.87,70.48,53.70,1.92,13.76,46.17,14.33,76.42,3.13,12.54,46.08,-2.20,9.59,34.34,16.77,80.92,5.12,29.44,48.90,-0.47,11.71,38.81
$PJCIFN2,04/06/2026 21:19:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,6.68,64.39,51.49,1.93,13.73,46.65,14.92,77.93,3.13,11.95,45.49,-2.20,9.62,36.11,16.81,81.01,5.24,24.32,48.79,-0.32,11.85,41.38
$PJCIFN2,04/06/2026 21:20:00,230.50,229.08,229.83,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.01,89.12,8.44,88.40,54.38,4.29,15.52,46.76,16.08,78.15,3.71,11.95,44.31,-2.20,9.60,38.48,18.03,82.01,6.36,30.13,50.32,0.88,12.64,42.56
$PJCIFN2,04/06/2026 21:21:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.78,7.87,64.98,53.23,2.51,14.92,46.81,14.94,77.69,3.72,12.55,46.82,-1.61,10.19,38.53,18.00,82.17,6.16,25.78,50.03,0.65,12.74,41.73
$PJCIFN2,04/06/2026 21:22:00,230.50,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.82,87.74,7.86,84.33,53.17,2.52,14.35,48.47,14.93,78.06,2.54,11.36,44.95,-1.61,9.60,36.09,17.24,81.59,5.51,29.62,49.44,0.28,12.25,41.02
$PJCIFN2,04/06/2026 21:23:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.22,8.44,65.97,54.32,2.52,14.93,48.47,16.05,77.69,3.73,13.73,46.18,-1.02,11.38,36.15,18.22,82.51,6.46,26.78,49.96,0.81,13.09,43.18
$PJCIFN2,04/06/2026 21:24:00,230.63,228.83,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,86.32,7.25,71.54,53.17,1.34,13.74,46.84,14.94,78.37,3.13,11.96,45.59,-2.20,9.61,33.83,17.20,81.32,5.26,29.12,49.22,-0.43,11.80,39.78
$PJCIFN2,04/06/2026 21:25:00,230.50,228.83,229.79,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,100.42,7.86,66.12,52.76,3.11,14.93,47.50,14.90,78.06,1.95,13.13,46.53,-2.79,10.16,36.74,17.68,83.37,5.88,25.72,49.82,0.37,12.57,41.11
$PJCIFN2,04/06/2026 21:26:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.83,8.45,88.94,55.46,3.10,14.88,50.80,14.92,77.05,2.54,12.54,46.10,-2.20,9.59,34.46,17.70,81.81,5.84,29.93,49.82,0.25,12.50,40.94
$PJCIFN2,04/06/2026 21:27:00,230.50,229.21,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,87.10,7.28,63.14,52.61,2.53,14.34,50.26,15.50,78.15,2.54,12.54,46.02,-2.20,9.57,37.29,17.19,81.43,5.52,25.75,49.21,-0.04,12.25,41.94
$PJCIFN2,04/06/2026 21:28:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.42,9.04,80.80,54.35,2.52,14.92,48.50,16.12,79.33,3.71,13.75,46.74,-1.02,11.35,38.53,18.11,82.53,6.32,30.76,50.33,0.82,12.95,43.04
$PJCIFN2,04/06/2026 21:29:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.55,7.27,67.18,53.11,1.93,14.34,46.01,14.94,77.47,3.13,12.54,46.08,-2.20,9.00,34.95,17.20,81.23,5.14,25.07,49.15,-0.26,11.61,39.17
$PJCIFN2,04/06/2026 21:30:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.34,8.44,82.61,53.76,3.12,14.93,46.73,14.33,77.52,4.30,11.96,46.10,-1.61,9.60,36.19,17.93,82.26,6.19,30.87,50.18,0.64,12.59,40.08
$PJCIFN2,04/06/2026 21:31:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.70,89.27,8.44,69.61,53.17,2.52,14.90,46.63,14.93,77.47,3.71,11.95,45.54,-2.78,10.18,35.01,17.41,81.49,5.76,25.67,49.34,0.01,12.38,39.80
$PJCIFN2,04/06/2026 21:32:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.68,88.88,7.86,83.65,53.14,2.52,14.86,46.27,14.92,78.87,3.12,11.38,45.54,-2.20,9.61,37.31,17.24,81.88,5.75,31.55,49.51,0.15,12.40,41.32
$PJCIFN2,04/06/2026 21:33:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,9.03,64.90,54.38,2.52,15.47,50.85,15.52,79.24,3.72,12.54,45.59,-2.20,10.18,37.92,17.93,82.81,6.31,25.38,50.40,0.71,12.74,42.14
$PJCIFN2,04/06/2026 21:34:00,230.50,228.96,229.86,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.60,7.27,71.89,52.11,0.75,13.16,50.97,14.94,77.47,3.71,11.97,45.56,-2.20,10.16,34.42,16.69,81.37,4.89,29.00,48.66,-0.66,11.40,40.06
$PJCIFN2,04/06/2026 21:35:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.96,7.85,66.23,54.38,2.52,14.90,46.24,15.52,79.38,4.30,13.13,46.13,-1.02,10.77,37.87,18.17,83.29,6.40,25.95,50.07,0.98,13.02,41.41
$PJCIFN2,04/06/2026 21:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,90.40,9.03,83.29,53.64,2.52,14.90,46.19,15.52,79.79,4.30,13.73,45.54,-1.61,10.74,37.31,17.86,83.64,6.04,30.12,49.69,0.34,12.53,42.21
$PJCIFN2,04/06/2026 21:37:00,230.50,229.21,229.79,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,102.25,6.67,63.73,51.52,1.34,13.73,47.43,14.94,79.15,3.12,11.36,46.23,-2.20,9.58,36.11,16.84,84.24,4.98,24.96,48.72,-0.65,11.41,40.56
$PJCIFN2,04/06/2026 21:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,90.45,9.00,83.15,54.23,2.53,15.50,46.27,15.50,79.29,3.71,11.95,46.56,-1.61,10.17,36.11,18.45,84.40,6.65,31.89,50.43,1.03,13.20,40.59
$PJCIFN2,04/06/2026 21:39:00,230.37,229.21,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.09,8.43,64.42,55.50,3.11,14.33,48.50,14.90,79.29,4.30,11.36,46.10,-2.20,10.76,37.43,17.67,83.88,5.99,25.22,49.73,0.26,12.57,40.81
$PJCIFN2,04/06/2026 21:40:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.32,7.27,83.34,53.14,1.93,14.93,45.65,14.94,80.51,3.12,11.36,45.46,-2.20,10.16,33.73,17.19,83.76,5.46,30.09,49.31,-0.23,11.97,38.57
$PJCIFN2,04/06/2026 21:41:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,8.45,65.60,54.44,2.52,14.93,53.21,14.96,81.78,4.31,14.31,46.69,-1.02,10.74,36.78,18.70,85.06,6.62,26.32,50.76,1.01,13.22,41.00
$PJCIFN2,04/06/2026 21:42:00,230.37,228.83,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.60,7.26,89.19,53.14,1.93,13.72,50.35,13.73,79.88,1.36,11.93,45.61,-2.20,9.60,34.99,16.58,83.36,5.11,28.92,48.81,-0.64,11.49,41.81
$PJCIFN2,04/06/2026 21:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,8.43,65.53,54.32,2.52,14.34,53.80,14.97,81.10,3.71,13.17,46.69,-1.61,9.58,35.01,18.22,84.87,6.48,25.51,50.36,0.87,12.94,42.19
$PJCIFN2,04/06/2026 21:44:00,230.88,228.96,229.76,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.82,92.22,7.85,76.68,53.76,1.93,14.35,49.84,14.92,80.92,3.71,12.54,46.10,-2.20,10.18,34.55,17.28,84.19,5.55,30.15,49.49,0.02,12.23,43.48
$PJCIFN2,04/06/2026 21:45:00,230.63,229.08,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,91.09,7.85,64.42,53.14,1.93,14.91,45.60,14.93,80.38,3.13,11.36,47.31,-2.78,9.59,36.05,17.24,84.04,5.24,24.48,49.45,-0.43,11.69,41.49
$PJCIFN2,04/06/2026 21:46:00,230.75,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,90.45,8.47,84.87,54.88,2.52,14.91,49.09,14.96,81.01,3.13,12.54,45.61,-2.20,10.18,37.98,18.35,85.19,6.47,31.75,50.65,1.00,13.08,42.69
$PJCIFN2,04/06/2026 21:47:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,92.43,7.86,65.60,53.82,1.93,14.93,51.50,14.93,79.56,3.71,11.95,46.72,-2.20,10.17,36.61,17.41,84.04,5.55,24.38,49.37,-0.15,12.15,41.37
$PJCIFN2,04/06/2026 21:48:00,230.37,228.96,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.66,91.04,7.85,82.07,53.70,1.93,14.32,48.52,15.53,80.88,3.71,11.38,46.69,-2.20,10.17,36.72,17.38,84.41,5.47,30.21,49.41,-0.16,12.17,42.56
$PJCIFN2,04/06/2026 21:49:00,230.63,228.96,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.91,102.84,8.46,67.22,54.26,2.53,15.50,53.06,15.50,81.83,3.72,14.31,45.51,-1.02,10.79,37.98,18.66,86.82,6.60,26.49,50.74,1.03,13.15,44.08
$PJCIFN2,04/06/2026 21:50:00,230.50,228.96,229.81,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,91.73,7.28,80.84,52.05,1.93,14.31,44.86,15.47,79.33,2.53,11.95,46.05,-2.20,9.60,36.72,17.08,83.91,5.05,30.21,49.12,-0.50,11.61,40.17
$PJCIFN2,04/06/2026 21:51:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.89,90.55,8.46,66.08,54.26,3.11,15.54,45.58,16.70,81.46,4.31,14.33,47.17,-0.43,11.38,38.48,18.81,85.33,6.79,26.56,50.80,1.24,13.41,41.67
$PJCIFN2,04/06/2026 21:52:00,230.63,228.83,229.78,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.22,9.61,88.30,54.91,2.52,15.49,55.01,15.51,79.97,3.72,13.14,45.51,-1.02,10.77,34.36,18.05,84.97,6.27,30.46,50.25,0.79,12.91,42.00
$PJCIFN2,04/06/2026 21:53:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.93,7.25,65.05,52.05,1.93,14.34,45.58,14.92,79.70,3.71,11.95,45.54,-2.20,9.58,35.54,17.13,83.64,5.18,24.16,49.35,-0.56,11.53,39.62
$PJCIFN2,04/06/2026 21:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.45,8.45,81.88,54.41,2.52,14.92,50.91,15.50,80.60,3.73,12.53,47.90,-2.20,10.18,34.99,18.38,84.73,6.31,30.79,50.69,0.82,12.80,42.82
$PJCIFN2,04/06/2026 21:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.55,8.44,65.46,53.64,2.52,14.89,50.35,15.52,78.65,3.71,12.54,46.20,-2.20,9.59,37.33,17.46,83.77,5.85,24.73,49.64,0.07,12.40,42.50
$PJCIFN2,04/06/2026 21:56:00,230.63,228.83,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.86,7.85,78.44,52.55,1.93,14.90,46.78,15.50,80.42,3.13,12.57,44.97,-2.20,9.60,37.39,17.38,83.74,5.70,30.36,49.41,0.19,12.26,41.17
$PJCIFN2,04/06/2026 21:57:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.83,8.46,65.57,54.32,3.10,14.93,49.22,14.93,80.42,4.31,14.33,46.13,-0.43,11.34,35.56,18.29,84.58,6.51,25.69,50.77,1.07,13.10,41.48
$PJCIFN2,04/06/2026 21:58:00,230.50,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.04,8.45,89.04,53.08,1.93,14.92,45.06,15.50,78.11,3.72,14.31,46.64,-2.20,10.18,34.95,18.07,83.87,6.28,30.82,50.37,0.63,12.90,40.60
$PJCIFN2,04/06/2026 21:59:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.02,7.85,63.17,53.73,1.93,14.91,50.21,14.92,79.20,3.71,13.19,46.13,-2.78,9.60,34.91,17.38,82.87,5.56,25.13,49.40,-0.13,12.28,41.44
$PJCIFN2,04/06/2026 22:00:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.30,89.86,8.46,83.74,54.97,2.52,15.52,45.58,15.51,78.02,2.54,13.15,44.92,-1.61,10.76,34.40,18.00,83.20,6.18,31.58,49.87,0.54,12.83,39.55
$PJCIFN2,04/06/2026 22:01:00,230.63,228.96,229.78,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,100.87,7.84,64.87,51.96,1.93,14.32,47.37,14.94,78.65,2.54,11.95,46.15,-2.19,8.98,35.01,17.39,83.58,5.07,24.95,49.35,-0.20,11.67,40.27
$PJCIFN2,04/06/2026 22:02:00,230.50,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,89.52,8.46,77.22,53.82,3.11,14.90,51.62,16.08,79.83,3.73,12.54,46.64,-1.61,10.77,37.35,18.55,83.45,6.68,32.05,50.85,1.18,13.24,42.37
$PJCIFN2,04/06/2026 22:03:00,230.63,228.83,229.84,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.42,88.24,8.47,73.94,54.38,3.11,15.49,50.29,15.50,77.17,3.13,11.97,46.08,-2.20,10.18,38.51,17.57,82.17,5.79,25.16,49.66,0.15,12.31,43.12
$PJCIFN2,04/06/2026 22:04:00,230.50,229.08,229.88,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.10,8.44,82.02,52.64,2.52,14.92,47.88,14.35,78.02,2.54,13.16,46.10,-2.20,9.60,35.03,17.28,81.74,5.46,29.62,49.40,-0.04,12.25,40.55
$PJCIFN2,04/06/2026 22:05:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,8.45,65.05,55.56,2.52,15.48,49.70,15.47,78.70,3.13,13.73,46.56,-1.02,11.31,38.48,18.21,82.47,6.31,25.62,50.46,0.81,13.05,42.16
$PJCIFN2,04/06/2026 22:06:00,230.75,228.83,229.85,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,87.10,8.44,77.35,54.41,1.93,14.34,43.91,14.92,77.39,2.54,11.36,46.20,-2.78,10.16,34.32,17.22,81.60,5.35,30.03,49.50,-0.23,11.86,39.62
$PJCIFN2,04/06/2026 22:07:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.29,8.42,63.14,53.14,3.11,14.94,49.81,15.54,78.11,3.13,11.99,47.36,-2.20,10.16,38.53,17.81,81.97,6.04,24.73,49.99,0.44,12.68,43.03
$PJCIFN2,04/06/2026 22:08:00,230.63,228.83,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.45,90.80,8.44,86.14,53.64,2.52,14.87,48.98,14.96,78.06,4.32,16.08,45.61,-1.61,10.19,36.21,18.15,82.51,6.62,31.81,50.09,0.90,13.18,42.45
$PJCIFN2,04/06/2026 22:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.68,9.00,65.46,54.23,2.52,14.89,50.38,15.53,78.56,3.71,12.57,45.49,-2.20,10.76,35.60,17.37,81.78,5.94,25.03,49.63,0.20,12.22,42.26
$PJCIFN2,04/06/2026 22:10:00,230.63,228.70,229.88,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.83,7.87,83.24,52.76,2.53,14.35,47.45,15.52,78.11,3.12,10.79,46.77,-2.20,9.57,35.66,17.13,81.42,5.39,29.60,49.35,-0.11,11.83,40.80
$PJCIFN2,04/06/2026 22:11:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.47,8.46,64.83,54.29,2.52,14.92,49.06,16.13,79.38,4.32,14.34,46.80,-1.02,11.36,34.89,18.52,82.60,6.70,26.38,50.47,1.12,13.37,40.85
$PJCIFN2,04/06/2026 22:12:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.34,8.45,82.56,53.73,2.52,14.93,49.20,15.55,77.43,3.12,12.54,45.51,-1.61,10.75,33.18,17.76,81.82,6.01,30.34,49.55,0.33,12.59,40.99
$PJCIFN2,04/06/2026 22:13:00,230.63,228.96,229.81,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,100.00,7.27,67.33,52.58,1.92,14.33,46.73,15.51,78.39,2.54,11.97,46.10,-2.20,9.57,37.37,17.19,82.79,5.31,25.06,49.11,-0.28,11.95,41.12
$PJCIFN2,04/06/2026 22:14:00,230.37,228.83,229.78,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,88.24,8.44,88.40,54.32,2.52,15.52,48.44,15.54,78.74,3.13,15.49,45.51,-2.79,10.20,35.03,18.34,82.52,6.57,31.27,50.46,1.02,13.18,39.15
$PJCIFN2,04/06/2026 22:15:00,230.63,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,87.60,7.86,63.21,53.17,3.11,14.34,46.89,13.74,77.10,1.94,10.18,45.54,-2.21,9.59,36.80,16.85,80.91,4.99,23.66,48.88,-0.60,11.48,41.15
$PJCIFN2,04/06/2026 22:16:00,230.50,228.96,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.55,8.43,82.61,54.29,2.52,14.91,45.58,14.93,78.78,3.73,13.16,45.54,-2.21,9.62,36.80,17.92,82.22,6.09,30.42,49.97,0.70,12.94,40.73
$PJCIFN2,04/06/2026 22:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,88.68,8.44,65.53,53.20,2.52,13.73,47.29,15.52,78.15,2.54,11.96,44.36,-2.79,10.18,36.76,17.34,81.64,5.61,26.75,49.46,-0.08,12.05,40.73
$PJCIFN2,04/06/2026 22:18:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.93,8.42,84.87,52.64,3.10,13.73,42.65,14.92,77.39,2.54,11.37,45.51,-2.20,9.58,34.44,17.13,81.34,5.22,29.27,49.20,-0.25,11.72,38.35
$PJCIFN2,04/06/2026 22:19:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,8.46,65.05,54.26,3.11,15.48,48.02,15.52,77.47,3.13,11.38,46.13,-1.61,10.76,36.15,18.38,82.35,6.41,26.00,50.56,0.97,13.09,41.73
$PJCIFN2,04/06/2026 22:20:00,230.50,228.83,229.80,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,87.06,6.69,84.33,51.49,0.75,13.16,45.09,13.74,76.46,3.13,12.54,46.05,-2.20,9.60,33.20,16.63,80.80,5.17,29.71,48.80,-0.62,11.69,38.86
$PJCIFN2,04/06/2026 22:21:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,89.27,9.01,77.81,54.29,2.51,15.51,43.81,16.09,78.43,2.54,13.16,45.64,-2.20,10.20,33.70,17.77,82.12,6.13,25.84,49.94,0.49,12.58,39.99
$PJCIFN2,04/06/2026 22:22:00,230.50,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,88.68,8.44,75.58,53.64,3.10,14.90,47.27,14.92,78.19,3.13,13.72,45.49,-1.61,10.77,38.44,18.01,82.24,6.21,32.20,50.37,0.63,12.78,42.00
$PJCIFN2,04/06/2026 22:23:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,63.66,51.96,1.34,13.12,44.35,14.94,76.88,3.13,11.95,45.54,-2.20,9.01,34.38,16.51,80.98,4.90,23.90,48.81,-0.57,11.41,39.01
$PJCIFN2,04/06/2026 22:24:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,8.43,86.68,53.76,3.11,14.94,46.17,15.52,78.70,3.12,12.55,47.23,-1.61,10.18,34.38,17.97,82.51,6.37,30.20,50.22,0.77,12.99,40.40
$PJCIFN2,04/06/2026 22:25:00,230.37,228.70,229.80,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.15,98.28,7.85,65.49,54.35,1.93,14.89,47.85,14.95,78.15,3.72,11.95,45.59,-2.20,10.77,33.79,17.47,83.11,5.77,24.96,49.34,0.10,12.43,40.13
$PJCIFN2,04/06/2026 22:26:00,230.50,229.08,229.82,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.68,6.68,80.25,51.43,1.34,13.15,46.68,15.52,76.88,2.54,11.38,46.13,-2.78,9.58,33.75,16.94,81.18,4.96,29.76,48.90,-0.49,11.54,40.17
$PJCIFN2,04/06/2026 22:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.34,8.46,66.63,54.32,2.53,15.46,44.99,16.10,78.48,4.31,14.89,46.10,-1.61,11.34,36.15,18.50,82.86,6.60,27.79,50.52,1.10,13.43,40.94
$PJCIFN2,04/06/2026 22:28:00,230.37,229.21,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.30,89.71,8.44,82.61,53.20,1.93,15.50,46.27,14.97,78.02,3.71,13.14,46.13,-2.20,10.17,35.64,17.55,81.82,5.64,29.82,49.50,0.12,12.36,39.80
$PJCIFN2,04/06/2026 22:29:00,230.50,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,88.14,8.44,68.55,53.14,2.52,14.32,42.04,15.51,78.61,3.13,12.53,46.64,-2.79,9.60,34.40,17.45,82.13,5.74,24.61,49.63,0.13,12.30,38.31
$PJCIFN2,04/06/2026 22:30:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.83,8.45,84.92,54.91,2.53,14.36,48.55,14.92,78.65,3.72,13.12,45.54,-1.61,10.20,35.56,18.24,83.03,6.37,31.48,50.63,0.87,12.94,41.12
$PJCIFN2,04/06/2026 22:31:00,230.24,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.32,6.67,63.14,53.29,1.93,13.75,46.17,15.52,78.06,2.54,11.95,45.59,-2.20,9.57,34.93,16.99,81.77,4.86,24.09,48.77,-0.68,11.47,38.68
$PJCIFN2,04/06/2026 22:32:00,230.50,228.83,229.85,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.24,8.42,78.90,53.11,2.52,14.91,47.43,15.56,79.24,3.13,11.36,46.10,-2.20,9.60,36.17,17.68,82.73,5.87,30.87,49.80,0.44,12.58,41.25
$PJCIFN2,04/06/2026 22:33:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.58,8.45,63.80,54.35,1.93,14.92,51.53,14.95,79.06,3.72,11.38,46.23,-2.20,10.20,36.19,17.52,83.09,5.93,24.87,49.48,0.35,12.58,40.93
$PJCIFN2,04/06/2026 22:34:00,230.37,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.29,7.86,82.75,53.20,1.93,13.75,50.83,14.92,79.24,3.13,11.36,45.51,-2.20,9.57,36.11,16.92,82.76,5.16,28.62,49.36,-0.55,11.66,40.43
$PJCIFN2,04/06/2026 22:35:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.78,8.43,65.49,53.67,2.53,14.89,58.54,15.52,80.65,4.31,12.57,47.25,-1.61,10.21,34.93,18.04,84.43,6.40,25.44,50.43,0.88,13.01,43.28
$PJCIFN2,04/06/2026 22:36:00,230.63,228.96,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,90.60,6.68,80.89,52.20,1.34,13.15,46.91,14.33,79.24,3.72,11.98,46.10,-2.20,10.18,33.77,16.78,83.00,5.09,28.66,49.09,-0.61,11.63,40.85
$PJCIFN2,04/06/2026 22:37:00,230.63,229.08,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,103.54,8.45,64.35,53.64,2.52,14.92,46.84,15.52,80.97,4.31,13.14,46.10,-1.61,9.01,35.01,17.94,85.79,6.10,26.49,50.03,0.73,12.80,41.24
$PJCIFN2,04/06/2026 22:38:00,230.50,229.08,229.78,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,89.81,7.85,75.12,54.29,1.93,14.31,46.76,14.94,80.56,3.13,10.78,45.64,-2.78,10.17,34.40,17.26,83.63,5.47,29.93,49.41,-0.23,12.00,39.54
$PJCIFN2,04/06/2026 22:39:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.24,8.43,65.01,53.14,2.52,15.44,48.42,15.51,80.97,3.13,13.13,44.95,-2.79,9.57,36.09,17.94,84.51,6.28,25.37,50.12,0.65,12.77,41.48
$PJCIFN2,04/06/2026 22:40:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,91.19,8.44,88.30,54.17,1.93,15.51,49.17,15.51,78.70,3.72,11.37,46.23,-1.61,10.17,35.56,17.48,83.80,5.66,28.84,49.58,-0.13,12.18,39.28
$PJCIFN2,04/06/2026 22:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.30,8.44,64.32,54.32,3.11,14.91,43.81,15.55,81.10,3.13,12.55,46.77,-2.79,10.20,35.56,17.86,84.62,6.09,25.37,49.86,0.39,12.71,38.74
$PJCIFN2,04/06/2026 22:42:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.79,91.94,9.03,83.74,53.70,2.52,14.94,47.37,14.91,81.56,4.31,14.31,46.61,-1.61,10.77,33.72,18.13,85.12,6.39,32.44,50.31,0.83,12.96,40.02
$PJCIFN2,04/06/2026 22:43:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.76,7.85,64.28,53.11,2.52,13.15,47.94,15.47,80.38,2.54,11.95,46.66,-2.19,9.60,33.83,16.74,83.64,4.95,23.76,49.01,-0.56,11.62,38.71
$PJCIFN2,04/06/2026 22:44:00,230.50,228.70,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.53,9.00,78.57,53.23,3.11,14.92,44.52,15.53,81.60,2.54,13.13,46.77,-1.61,10.18,35.56,18.19,85.32,6.55,30.84,50.37,1.03,13.18,41.27
$PJCIFN2,04/06/2026 22:45:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.53,8.45,64.94,53.76,2.52,14.91,51.50,14.34,80.29,3.71,9.59,46.05,-2.20,9.58,37.33,17.37,84.04,5.71,24.55,49.52,0.07,12.31,42.00
$PJCIFN2,04/06/2026 22:46:00,230.63,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,90.30,7.27,81.25,52.58,1.93,14.29,47.45,15.49,79.70,3.72,11.40,46.10,-2.20,9.60,35.05,17.07,83.50,5.53,29.66,49.49,-0.46,11.80,39.47
$PJCIFN2,04/06/2026 22:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.42,90.60,8.44,66.19,54.29,2.52,14.94,47.83,14.92,80.38,4.31,13.74,45.49,-1.02,10.18,37.37,18.33,84.70,6.78,26.48,50.57,1.23,13.10,41.21
$PJCIFN2,04/06/2026 22:48:00,230.37,228.70,229.79,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.01,7.25,72.09,52.67,1.93,13.16,45.04,14.92,78.56,3.71,11.93,46.10,-2.78,9.00,34.42,16.84,82.63,5.08,29.05,48.91,-0.76,11.36,39.10
$PJCIFN2,04/06/2026 22:49:00,230.63,228.83,229.82,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,102.36,9.02,67.37,52.61,3.11,14.89,46.19,15.50,80.24,3.13,13.12,47.20,-1.61,10.20,38.46,17.78,84.87,6.04,25.66,49.81,0.65,12.73,41.81
$PJCIFN2,04/06/2026 22:50:00,230.63,228.83,229.89,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.17,8.46,83.74,54.29,2.52,14.94,52.71,16.12,79.29,3.13,14.33,46.74,-1.61,10.81,34.97,18.13,83.29,6.10,30.10,50.06,0.53,12.84,43.27
$PJCIFN2,04/06/2026 22:51:00,230.63,229.08,229.79,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.17,7.83,62.62,54.23,1.92,14.89,44.40,15.52,77.47,2.54,11.38,45.56,-2.79,9.59,35.68,17.26,81.94,5.01,24.31,49.18,-0.44,11.59,39.17
$PJCIFN2,04/06/2026 22:52:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.40,89.47,9.02,83.10,53.73,1.93,14.89,49.70,15.50,79.15,3.12,13.75,46.08,-1.02,10.17,38.46,18.51,83.31,6.62,31.46,50.57,1.09,13.24,43.35
$PJCIFN2,04/06/2026 22:53:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.61,9.00,65.46,54.23,2.52,14.34,55.63,15.51,78.11,3.72,11.38,46.20,-1.61,10.17,36.15,17.61,82.40,5.86,24.96,49.70,0.27,12.52,41.59
$PJCIFN2,04/06/2026 22:54:00,230.63,228.83,229.83,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,88.48,6.67,73.94,52.67,1.34,13.18,49.11,14.97,78.34,2.54,11.35,46.15,-2.21,10.17,36.70,16.96,81.50,5.13,29.02,49.02,-0.47,11.70,41.79
$PJCIFN2,04/06/2026 22:55:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,8.43,64.90,52.70,2.52,14.89,45.55,15.52,79.20,1.95,13.16,47.31,-1.02,9.02,35.58,18.07,82.70,6.32,25.37,50.34,0.85,12.94,40.99
$PJCIFN2,04/06/2026 22:56:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.14,8.45,86.73,54.35,3.11,14.89,47.35,15.52,77.47,3.70,11.96,45.54,-2.20,10.18,35.56,17.65,82.05,5.91,29.21,49.83,0.24,12.42,40.73
$PJCIFN2,04/06/2026 22:57:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.42,7.84,64.24,51.96,1.93,14.30,43.81,14.94,77.52,3.13,11.97,46.72,-2.79,9.00,34.46,16.79,81.21,5.19,24.77,48.81,-0.42,11.87,39.39
$PJCIFN2,04/06/2026 22:58:00,230.50,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.14,8.45,80.80,53.79,2.52,14.86,44.96,15.50,78.02,3.13,11.36,47.23,-1.61,9.58,34.97,17.77,82.07,6.12,30.04,49.92,0.64,12.79,40.25
$PJCIFN2,04/06/2026 22:59:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.89,9.04,66.16,53.76,1.93,14.34,48.52,15.48,77.47,3.71,11.97,46.13,-2.79,9.59,35.42,17.17,81.56,5.46,24.49,49.46,-0.19,11.92,40.95
$PJCIFN2,04/06/2026 23:00:00,230.63,228.70,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.32,8.44,78.12,54.29,2.52,14.93,47.85,14.95,77.52,4.30,11.98,46.18,-1.61,9.63,37.26,18.09,82.43,6.53,31.12,50.20,0.91,12.97,42.45
$PJCIFN2,04/06/2026 23:01:00,230.63,228.96,229.81,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,98.28,7.87,67.45,53.23,1.93,14.34,46.17,15.52,77.34,2.54,11.98,46.18,-2.79,10.18,34.38,17.64,82.88,5.62,25.13,49.37,-0.12,12.34,40.13
$PJCIFN2,04/06/2026 23:02:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.51,87.06,7.27,84.87,52.02,1.34,13.72,44.47,14.96,78.02,3.12,14.31,46.20,-2.20,10.16,33.26,17.15,81.29,5.13,31.60,48.94,-0.42,11.92,39.66
$PJCIFN2,04/06/2026 23:03:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,8.44,64.28,54.32,2.52,14.94,46.84,16.07,78.11,1.95,13.14,46.18,-2.79,9.62,35.05,18.08,82.17,6.45,25.17,50.29,0.83,12.85,40.36
$PJCIFN2,04/06/2026 23:04:00,230.63,229.08,229.86,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,87.94,9.03,68.11,53.14,1.93,14.34,48.50,14.91,76.34,3.12,11.36,46.13,-2.20,10.19,37.98,17.50,81.77,5.58,29.66,49.51,0.07,12.37,42.23
$PJCIFN2,04/06/2026 23:05:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,19.65,88.88,7.86,63.66,53.08,2.52,14.90,50.41,14.92,77.69,3.14,11.95,46.66,-2.20,9.59,36.23,17.41,81.31,5.63,25.19,49.26,0.04,12.24,43.83
$PJCIFN2,04/06/2026 23:06:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.68,8.46,87.86,53.14,3.12,14.91,48.52,16.07,78.43,4.31,14.31,46.15,-1.02,10.78,35.58,18.16,82.40,6.51,30.32,50.27,0.78,13.04,42.02
$PJCIFN2,04/06/2026 23:07:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.65,8.45,64.42,53.17,1.93,14.34,46.78,15.50,77.93,2.54,11.95,46.13,-2.20,9.58,36.74,17.10,81.30,5.25,24.24,49.44,-0.26,11.76,41.06
$PJCIFN2,04/06/2026 23:08:00,230.50,228.96,229.80,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,22.56,87.79,8.44,83.15,53.82,2.52,14.34,47.32,14.34,77.56,3.13,10.78,46.77,-1.61,9.58,37.90,17.49,81.48,5.76,31.35,49.67,0.28,12.46,42.28
$PJCIFN2,04/06/2026 23:09:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.53,7.86,64.94,54.29,3.11,14.94,49.06,15.51,77.52,2.54,11.98,46.80,-2.19,10.18,38.53,17.50,81.34,5.82,24.85,49.47,0.02,12.39,42.21
$PJCIFN2,04/06/2026 23:10:00,230.63,229.08,229.81,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.56,6.69,72.56,51.46,1.34,14.33,50.77,14.95,77.43,2.53,11.96,46.23,-1.61,9.60,37.24,16.98,81.06,5.08,29.50,48.93,-0.18,11.81,41.41
$PJCIFN2,04/06/2026 23:11:00,230.75,228.70,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.58,8.46,66.74,54.91,2.52,14.35,46.70,14.34,78.06,2.54,13.13,46.72,-1.61,10.77,37.31,18.36,82.18,6.35,25.84,50.49,0.82,12.94,41.96
$PJCIFN2,04/06/2026 23:12:00,230.75,228.70,229.82,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.11,7.83,85.46,54.88,1.93,13.73,45.96,14.34,77.39,1.95,10.79,44.95,-2.20,10.17,36.15,16.90,80.85,4.92,28.85,48.90,-0.60,11.51,40.03
$PJCIFN2,04/06/2026 23:13:00,230.50,229.21,229.82,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,99.19,8.45,65.53,52.58,1.93,15.53,42.61,14.34,77.43,2.53,12.53,45.44,-2.79,9.59,36.07,17.32,82.85,5.47,25.56,49.33,-0.09,12.27,38.84
$PJCIFN2,04/06/2026 23:14:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.32,89.17,8.44,84.42,53.73,2.53,14.92,51.56,15.52,78.48,3.72,13.16,46.15,-0.43,11.36,37.37,17.88,82.43,6.46,31.06,49.79,1.09,12.92,44.06
$PJCIFN2,04/06/2026 23:15:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.83,7.86,65.42,53.29,1.93,14.33,47.94,14.89,77.47,3.71,11.99,46.10,-2.20,9.62,37.47,17.05,81.60,5.22,25.53,48.90,-0.40,11.67,41.77
$PJCIFN2,04/06/2026 23:16:00,230.63,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,88.19,8.45,83.06,52.61,2.52,14.34,47.45,15.50,78.11,3.13,11.35,44.90,-2.20,10.17,37.92,17.65,82.12,5.45,29.85,49.43,0.14,12.14,42.49
$PJCIFN2,04/06/2026 23:17:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,63.76,54.32,2.53,14.92,49.65,14.94,79.88,3.71,13.12,47.20,-1.61,9.57,36.13,18.26,83.02,6.39,25.20,50.11,0.91,12.92,42.33
$PJCIFN2,04/06/2026 23:18:00,230.63,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.81,8.44,86.63,54.94,2.52,14.86,44.86,15.52,78.74,3.13,13.16,45.56,-1.61,10.79,36.19,17.74,82.67,5.89,30.45,49.61,0.53,12.73,40.21
$PJCIFN2,04/06/2026 23:19:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.50,7.27,64.32,53.14,1.93,13.75,49.11,14.93,78.65,3.13,11.36,46.72,-2.20,10.17,36.23,17.09,82.34,5.35,24.37,49.27,-0.21,11.70,41.57
$PJCIFN2,04/06/2026 23:20:00,230.75,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.89,89.57,9.05,84.52,54.29,2.52,15.47,52.09,14.92,80.33,4.89,13.71,44.92,-1.02,11.35,41.45,18.53,83.79,6.92,31.55,50.63,1.09,13.29,46.11
$PJCIFN2,04/06/2026 23:21:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,89.27,8.44,65.42,53.02,1.93,13.74,49.14,14.97,78.06,3.12,11.36,46.72,-2.20,10.17,39.62,17.15,82.10,5.19,23.81,48.95,-0.46,11.64,42.62
$PJCIFN2,04/06/2026 23:22:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.32,8.45,85.55,53.88,1.93,15.52,48.55,14.33,79.61,4.30,12.58,46.20,-1.61,9.61,36.15,17.08,82.92,5.52,30.24,49.13,-0.01,12.16,40.81
$PJCIFN2,04/06/2026 23:23:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.29,9.02,65.53,54.91,3.70,14.90,55.53,14.92,80.69,3.72,13.15,45.51,-2.20,10.76,37.94,17.94,83.97,6.48,25.53,50.46,0.71,12.91,43.48
$PJCIFN2,04/06/2026 23:24:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.64,89.02,7.27,82.52,52.11,1.93,13.16,51.00,14.34,79.06,2.54,11.36,46.69,-2.79,10.16,35.56,16.67,82.75,4.90,28.89,48.87,-0.71,11.50,42.81
$PJCIFN2,04/06/2026 23:25:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.77,8.44,64.83,53.17,1.93,15.50,46.86,15.51,78.65,3.14,11.95,46.10,-2.20,9.60,35.54,16.97,84.84,5.40,24.77,49.08,-0.39,12.07,41.44
$PJCIFN2,04/06/2026 23:26:00,230.50,229.08,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.75,7.87,73.31,53.11,2.52,14.93,47.40,15.48,81.01,3.13,11.94,46.13,-2.20,9.60,37.96,17.42,84.06,6.02,29.47,49.90,0.48,12.72,41.87
$PJCIFN2,04/06/2026 23:27:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.77,89.99,8.43,65.53,54.23,3.11,15.45,49.62,14.94,80.88,3.71,12.56,45.51,-1.61,9.61,36.84,17.59,84.10,5.94,25.63,50.04,0.31,12.38,42.57
$PJCIFN2,04/06/2026 23:28:00,230.63,228.96,229.81,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,91.89,7.85,89.09,54.26,2.52,14.32,46.84,14.96,79.02,3.13,10.18,47.23,-2.20,9.60,38.57,17.41,83.58,5.38,29.59,49.36,-0.25,11.80,42.86
$PJCIFN2,04/06/2026 23:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.50,9.03,66.12,55.53,2.52,14.94,46.70,15.50,81.06,4.31,11.96,45.54,-2.20,10.18,36.72,18.42,84.94,6.51,25.26,50.45,0.72,13.13,41.74
$PJCIFN2,04/06/2026 23:30:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.09,9.02,86.14,53.73,1.93,14.88,49.03,14.93,80.38,4.31,12.54,46.18,-1.61,10.18,35.62,17.45,84.08,5.92,30.44,49.58,0.15,12.38,41.83
$PJCIFN2,04/06/2026 23:31:00,230.50,229.21,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,89.37,7.87,64.39,52.49,1.93,14.94,50.41,15.51,80.42,3.13,11.95,46.13,-2.20,9.58,39.05,17.50,84.07,5.44,24.82,49.43,-0.11,11.95,43.32
$PJCIFN2,04/06/2026 23:32:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.40,9.03,84.87,53.79,2.52,14.94,50.83,15.53,80.97,3.72,14.31,45.56,-2.20,10.18,39.14,18.32,84.89,6.28,30.51,50.43,0.71,12.83,43.44
$PJCIFN2,04/06/2026 23:33:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.16,7.87,64.35,53.14,1.93,14.91,43.17,14.93,79.24,3.12,11.95,46.13,-2.20,9.57,34.38,17.10,83.36,5.32,24.38,49.33,-0.40,11.84,39.05
$PJCIFN2,04/06/2026 23:34:00,230.63,228.70,229.76,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.58,9.03,89.68,53.70,3.10,14.91,47.88,14.93,80.42,4.31,12.54,44.95,-0.43,10.79,37.85,18.15,84.51,6.45,30.58,50.27,1.12,13.28,41.40
$PJCIFN2,04/06/2026 23:35:00,230.37,229.08,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.94,7.86,65.57,54.35,2.52,14.92,49.14,14.92,80.01,3.13,13.11,46.10,-2.20,10.77,36.11,17.57,83.67,5.86,25.42,49.88,0.33,12.56,40.85
$PJCIFN2,04/06/2026 23:36:00,230.50,228.96,229.87,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.91,7.25,79.21,51.99,1.34,14.33,48.55,15.52,78.19,3.13,10.79,45.54,-2.20,9.60,38.61,16.79,82.52,5.12,28.91,49.02,-0.51,11.52,42.22
$PJCIFN2,04/06/2026 23:37:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,100.17,8.45,66.67,53.70,2.52,15.49,49.06,14.92,79.79,3.71,13.13,46.69,-2.19,10.18,38.53,18.40,85.24,6.68,26.78,50.40,1.08,13.13,42.75
$PJCIFN2,04/06/2026 23:38:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.24,8.46,87.27,53.32,1.93,14.34,46.86,14.92,77.97,4.30,13.13,45.49,-2.20,10.18,34.46,17.02,82.38,5.63,28.65,48.93,-0.18,12.21,39.96
$PJCIFN2,04/06/2026 23:39:00,230.50,228.96,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,89.52,7.87,66.74,52.55,2.52,15.48,48.55,15.55,78.56,3.13,11.97,46.69,-2.20,9.62,35.56,17.51,82.40,5.75,25.89,49.64,0.32,12.31,42.71
$PJCIFN2,04/06/2026 23:40:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.02,83.69,54.32,3.10,14.91,49.20,14.93,80.47,4.89,13.15,44.36,-0.43,11.36,33.79,18.39,83.21,6.78,30.67,50.59,1.12,13.22,41.57
$PJCIFN2,04/06/2026 23:41:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.09,8.44,64.87,53.70,2.52,14.91,49.03,16.11,79.02,3.72,13.13,44.95,-2.20,10.76,37.33,18.24,82.52,6.24,25.52,49.94,0.59,12.74,40.66
$PJCIFN2,04/06/2026 23:42:00,230.50,229.21,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.43,89.91,8.43,78.49,55.00,2.52,15.51,50.91,15.49,77.34,3.72,11.95,44.95,-1.61,10.19,34.93,17.56,81.79,5.65,30.21,49.35,0.12,12.29,41.37
$PJCIFN2,04/06/2026 23:43:00,230.50,229.08,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,87.60,7.85,63.73,52.64,1.93,14.35,47.83,14.36,79.20,2.54,11.95,46.18,-2.20,9.61,36.84,17.28,81.84,5.58,24.54,49.47,0.12,12.09,42.38
$PJCIFN2,04/06/2026 23:44:00,230.63,229.08,229.89,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.29,8.46,87.22,53.79,2.52,14.34,49.70,15.53,79.97,4.31,12.57,46.15,-1.02,10.77,37.92,18.59,82.71,6.68,30.35,50.79,1.08,13.19,43.79
$PJCIFN2,04/06/2026 23:45:00,230.75,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.62,8.43,64.39,53.76,1.93,14.30,45.53,14.92,76.97,3.13,12.54,44.33,-2.20,9.59,33.77,16.77,80.99,5.12,23.81,48.77,-0.68,11.55,38.98
$PJCIFN2,04/06/2026 23:46:00,230.50,228.96,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.24,8.46,83.10,55.40,3.10,14.95,48.55,15.56,78.78,3.71,13.16,45.64,-1.02,10.79,38.57,18.28,82.14,6.33,30.27,50.41,0.93,13.12,42.86
$PJCIFN2,04/06/2026 23:47:00,230.75,229.08,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.50,7.86,64.90,53.17,2.52,14.31,46.78,14.93,78.19,3.13,11.97,45.61,-2.20,10.20,37.33,17.28,81.24,5.47,25.36,49.28,-0.07,12.20,42.16
$PJCIFN2,04/06/2026 23:48:00,230.75,228.83,229.88,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.24,7.85,73.82,53.20,2.52,14.90,46.86,15.49,77.43,3.12,11.39,46.85,-2.20,9.01,35.64,17.15,81.23,5.22,28.94,49.15,-0.25,11.86,41.16
$PJCIFN2,04/06/2026 23:49:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,99.89,9.05,66.04,53.82,3.11,14.93,54.48,16.10,78.65,3.72,12.54,46.66,-2.20,10.19,34.38,18.29,83.82,6.74,25.40,50.50,1.11,13.26,39.84
$PJCIFN2,04/06/2026 23:50:00,230.75,229.08,229.89,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.65,8.45,82.52,54.29,1.93,14.33,48.55,15.52,77.52,2.54,12.57,46.13,-2.20,10.77,35.03,17.51,81.19,5.51,28.73,49.46,-0.10,12.24,40.92
$PJCIFN2,04/06/2026 23:51:00,230.50,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.55,7.25,64.39,51.93,1.93,14.91,46.81,15.52,77.01,3.13,11.95,46.05,-2.20,10.18,38.44,17.26,81.00,5.16,24.47,48.81,-0.35,11.90,41.32
$PJCIFN2,04/06/2026 23:52:00,230.37,229.08,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.29,8.45,84.87,54.41,2.52,14.34,47.35,16.10,78.02,3.72,10.18,47.28,-1.61,10.17,35.64,18.14,82.14,6.24,30.38,50.41,0.78,12.85,41.96
$PJCIFN2,04/06/2026 23:53:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.53,9.01,63.21,54.29,2.52,14.89,50.35,14.92,76.93,3.13,12.54,45.59,-3.38,10.18,34.99,18.00,81.81,6.19,25.20,50.06,0.48,12.68,42.45
$PJCIFN2,04/06/2026 23:54:00,230.50,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.74,7.85,82.66,53.17,2.52,14.87,46.09,15.55,77.47,3.14,11.97,46.20,-2.20,9.61,33.85,17.56,81.12,5.48,28.68,49.39,-0.07,12.22,40.56
$PJCIFN2,04/06/2026 23:55:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.03,8.45,66.19,53.17,3.11,15.53,49.20,15.54,77.47,3.13,14.31,46.20,-0.43,11.93,38.55,18.16,82.29,6.48,25.55,50.13,0.99,13.16,44.39
$PJCIFN2,04/06/2026 23:56:00,230.75,228.96,229.87,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.81,87.60,8.42,83.15,54.29,1.93,14.88,49.14,14.93,78.61,3.72,11.37,45.54,-1.61,9.62,38.57,17.35,81.30,5.47,29.25,49.48,-0.16,12.15,42.70
$PJCIFN2,04/06/2026 23:57:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.29,8.43,64.32,54.35,3.10,15.48,50.32,15.56,78.32,3.72,13.16,46.74,-2.20,9.60,37.92,18.15,82.15,6.31,25.70,50.45,0.83,12.99,43.38
$PJCIFN2,04/06/2026 23:58:00,230.63,228.96,229.82,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.34,7.87,78.53,54.44,2.52,15.54,44.30,14.93,77.18,3.71,11.39,45.97,-2.21,10.16,33.90,17.27,81.00,5.44,30.22,49.08,-0.23,12.25,39.59
$PJCIFN2,04/06/2026 23:59:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.80,88.78,8.44,63.80,53.11,2.52,14.88,46.78,15.54,76.88,3.73,11.97,45.59,-2.20,9.62,34.99,17.40,81.43,5.83,24.69,49.31,0.03,12.16,40.86