$PJCIFN2,03/06/2026 00:00:00,230.37,229.08,229.79,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.04,8.44,84.38,53.08,1.93,14.34,44.37,14.94,76.75,3.12,11.96,45.00,-2.78,9.60,36.15,16.55,80.84,5.12,25.90,49.13,-0.86,11.49,39.62
$PJCIFN2,03/06/2026 00:01:00,230.37,228.96,229.76,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.90,8.44,83.29,54.85,2.52,14.93,45.01,14.37,77.93,3.72,11.95,46.20,-1.61,9.59,34.91,17.84,83.60,6.44,29.60,50.32,0.74,13.12,40.40
$PJCIFN2,03/06/2026 00:02:00,230.63,229.08,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.87,89.27,8.44,72.33,54.85,1.93,13.75,50.29,14.92,78.43,3.13,12.54,45.49,-2.21,10.76,34.36,17.23,81.98,5.64,28.71,49.62,0.10,12.20,41.33
$PJCIFN2,03/06/2026 00:03:00,230.37,228.96,229.75,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.06,6.66,75.50,51.46,0.75,13.15,46.17,14.93,76.88,2.54,11.94,46.15,-2.20,9.60,33.28,16.37,80.97,4.81,27.08,48.70,-0.77,11.25,38.16
$PJCIFN2,03/06/2026 00:04:00,230.75,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.32,8.43,66.59,53.73,2.52,14.90,49.68,15.52,78.02,3.13,13.74,46.13,-2.20,10.20,34.38,17.99,82.81,6.29,27.36,50.27,0.85,12.96,40.42
$PJCIFN2,03/06/2026 00:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,90.55,8.45,75.50,53.23,1.93,14.33,46.19,14.33,78.19,3.71,11.95,44.92,-2.20,10.76,34.91,17.01,82.35,5.61,27.24,49.12,-0.16,12.35,39.61
$PJCIFN2,03/06/2026 00:06:00,230.37,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.22,8.41,85.55,53.76,1.93,14.35,50.74,14.92,79.24,2.54,11.96,45.49,-2.20,9.57,35.58,17.20,82.98,5.60,26.69,49.26,-0.13,12.05,40.34
$PJCIFN2,03/06/2026 00:07:00,230.63,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.45,9.04,84.42,53.70,1.93,16.06,49.70,14.91,80.42,4.30,12.54,46.72,-1.61,10.77,33.79,18.05,83.98,6.38,28.47,50.41,0.71,13.01,40.42
$PJCIFN2,03/06/2026 00:08:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.57,7.26,66.04,52.14,1.34,13.72,42.63,13.15,78.78,1.95,11.97,45.51,-2.78,9.58,34.91,16.52,82.31,5.08,25.10,48.73,-0.79,11.52,37.98
$PJCIFN2,03/06/2026 00:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,89.76,8.43,66.74,54.88,2.52,14.33,47.27,15.50,80.51,2.54,11.95,46.66,-2.79,10.76,34.89,17.66,83.74,6.14,27.39,50.07,0.52,12.84,39.62
$PJCIFN2,03/06/2026 00:10:00,230.75,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.09,8.42,67.37,53.70,1.93,14.33,45.53,14.37,79.70,3.13,11.95,46.13,-2.20,10.18,34.44,17.10,83.62,5.45,25.72,49.67,-0.18,12.18,39.24
$PJCIFN2,03/06/2026 00:11:00,230.37,228.70,229.70,0.09,0.40,0.03,0.40,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.09,7.87,90.85,54.38,1.93,14.93,48.02,14.93,79.15,3.12,11.95,46.10,-2.79,8.99,35.54,17.28,83.73,5.41,27.96,49.62,-0.29,11.87,41.00
$PJCIFN2,03/06/2026 00:12:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.67,91.19,8.99,84.82,54.17,3.11,14.91,50.24,15.52,82.10,4.30,13.74,46.20,-0.43,10.76,36.19,18.08,85.19,6.71,27.12,50.89,1.16,13.27,41.68
$PJCIFN2,03/06/2026 00:13:00,230.37,228.96,229.73,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,100.00,8.42,82.02,53.23,2.52,14.92,52.47,14.33,79.15,3.71,11.36,46.66,-2.20,10.17,32.65,17.11,85.50,5.55,27.09,49.47,-0.21,12.45,39.75
$PJCIFN2,03/06/2026 00:14:00,230.24,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.86,7.85,67.18,52.61,1.93,14.88,52.47,15.47,80.92,2.54,11.95,46.13,-2.79,9.00,36.19,16.90,83.93,5.38,27.35,49.36,-0.32,11.93,41.22
$PJCIFN2,03/06/2026 00:15:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.63,8.44,65.60,54.94,2.52,14.93,45.58,15.50,81.46,4.31,13.71,46.10,-1.61,10.77,35.58,18.09,85.29,6.57,27.78,51.06,0.93,13.19,41.49
$PJCIFN2,03/06/2026 00:16:00,230.50,228.96,229.70,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.09,7.27,84.82,51.99,2.52,14.26,44.94,14.88,79.83,3.12,12.53,46.13,-2.79,10.21,33.83,16.45,83.58,4.99,25.63,49.03,-0.70,11.67,39.00
$PJCIFN2,03/06/2026 00:17:00,230.37,229.08,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.20,92.81,8.44,86.05,53.20,3.10,15.49,43.24,15.51,80.20,4.30,14.31,46.13,-1.02,10.77,32.61,17.72,85.08,6.46,28.09,50.13,0.81,13.31,39.06
$PJCIFN2,03/06/2026 00:18:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.81,8.44,67.33,53.79,1.93,14.90,53.30,14.92,81.15,4.30,12.52,46.10,-1.61,10.74,36.80,17.46,84.59,5.92,26.05,49.71,0.27,12.61,41.42
$PJCIFN2,03/06/2026 00:19:00,230.50,228.57,229.72,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.58,7.86,77.81,54.35,1.93,14.94,44.45,15.50,80.20,3.12,11.95,46.66,-2.78,8.99,36.76,17.04,83.96,5.39,27.38,49.40,-0.32,11.91,40.11
$PJCIFN2,03/06/2026 00:20:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.14,8.45,66.82,54.97,3.11,15.48,47.40,16.09,82.15,4.32,14.31,46.69,-1.02,11.93,37.90,18.29,85.21,6.63,27.58,50.58,1.09,13.33,41.95
$PJCIFN2,03/06/2026 00:21:00,230.24,228.83,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.37,91.68,7.85,83.60,54.26,1.93,14.31,46.65,14.95,79.06,3.13,12.54,46.15,-2.20,10.18,33.81,17.18,83.94,5.44,27.74,49.46,-0.20,12.26,39.77
$PJCIFN2,03/06/2026 00:22:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.09,8.46,64.24,53.32,1.34,15.53,49.76,15.50,80.79,3.13,12.52,46.13,-2.78,9.58,36.11,17.20,83.81,5.69,26.06,49.69,-0.22,11.98,41.38
$PJCIFN2,03/06/2026 00:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.23,90.01,8.99,84.96,53.76,2.52,14.95,46.68,14.36,80.97,3.72,13.13,47.15,-2.20,10.20,33.20,17.80,84.35,6.22,28.12,50.53,0.62,12.82,39.52
$PJCIFN2,03/06/2026 00:24:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,89.12,6.68,63.76,53.14,1.34,13.15,44.37,14.93,79.02,2.53,12.56,45.49,-2.20,9.60,34.95,16.52,82.58,4.97,25.05,48.85,-0.74,11.39,39.10
$PJCIFN2,03/06/2026 00:25:00,230.63,228.70,229.73,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.19,103.54,8.45,66.27,54.23,3.11,15.50,47.35,14.93,79.15,3.72,12.53,46.69,-2.20,10.16,36.74,17.50,85.09,6.25,28.14,50.08,0.43,12.85,40.13
$PJCIFN2,03/06/2026 00:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,89.91,8.44,79.75,54.26,2.52,14.34,50.29,14.92,79.15,3.72,11.40,45.49,-2.20,10.78,36.74,17.08,82.93,5.76,27.41,49.55,0.13,12.63,42.07
$PJCIFN2,03/06/2026 00:27:00,230.50,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,88.68,7.86,87.22,52.64,1.93,14.90,58.74,14.92,78.39,2.54,11.97,46.23,-2.78,9.58,34.93,16.66,82.53,5.23,27.57,49.49,-0.34,11.75,40.44
$PJCIFN2,03/06/2026 00:28:00,230.63,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.27,9.03,70.71,54.91,2.52,15.43,45.04,15.50,80.33,3.73,13.73,45.49,-1.02,10.79,34.36,18.13,83.47,6.64,27.87,50.66,1.05,13.26,40.44
$PJCIFN2,03/06/2026 00:29:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.93,7.27,81.25,52.02,1.93,14.32,46.22,14.34,77.52,2.54,11.36,45.54,-2.20,9.60,34.99,16.44,81.83,4.94,27.17,48.91,-0.63,11.72,39.89
$PJCIFN2,03/06/2026 00:30:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,7.86,65.53,53.70,1.34,14.30,48.58,13.72,78.74,3.13,11.96,46.02,-2.20,9.58,34.97,16.89,82.00,5.37,26.30,49.34,-0.16,11.95,40.28
$PJCIFN2,03/06/2026 00:31:00,230.63,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,7.87,83.20,53.20,2.53,15.49,49.68,15.48,79.29,4.30,12.54,46.13,-1.02,11.35,35.68,18.27,82.87,6.33,29.45,50.41,0.89,13.22,42.30
$PJCIFN2,03/06/2026 00:32:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.65,7.27,64.94,51.82,2.52,13.16,50.91,14.92,76.97,2.54,12.55,45.49,-2.20,9.60,35.58,16.60,81.27,4.99,25.34,48.79,-0.82,11.61,40.72
$PJCIFN2,03/06/2026 00:33:00,230.37,228.57,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,90.11,9.03,87.42,54.20,3.10,14.92,43.66,15.44,79.42,3.72,12.56,46.69,-2.20,9.57,36.15,17.48,82.21,6.03,27.49,49.88,0.49,12.69,39.51
$PJCIFN2,03/06/2026 00:34:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.14,8.44,66.01,54.26,3.11,15.50,47.35,15.48,78.52,3.13,12.55,46.10,-1.61,10.20,37.90,17.57,82.04,6.02,26.69,50.00,0.55,12.88,41.98
$PJCIFN2,03/06/2026 00:35:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,86.32,6.68,63.14,52.70,1.34,13.75,47.32,14.93,77.47,2.53,11.95,45.54,-2.80,9.60,36.74,16.78,81.17,4.94,26.63,49.17,-0.60,11.57,41.16
$PJCIFN2,03/06/2026 00:36:00,230.37,228.96,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.29,8.45,74.66,53.79,2.52,14.94,47.88,15.55,78.24,4.31,14.31,47.31,-2.20,10.76,37.94,18.06,82.50,6.50,27.59,50.42,0.89,13.26,42.19
$PJCIFN2,03/06/2026 00:37:00,230.63,229.08,229.82,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,99.46,6.68,85.70,53.11,1.93,14.29,47.32,14.92,77.01,2.54,11.95,45.61,-2.20,10.18,34.28,16.59,82.44,4.98,26.93,49.00,-0.58,11.78,40.20
$PJCIFN2,03/06/2026 00:38:00,230.50,229.08,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.04,8.44,74.91,54.35,2.52,15.49,45.04,14.91,77.47,4.30,13.72,46.05,-1.61,9.60,36.09,17.36,81.94,6.16,27.26,49.85,0.54,12.76,40.68
$PJCIFN2,03/06/2026 00:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.42,9.02,83.34,54.38,2.52,14.89,51.56,14.33,77.52,3.72,11.95,46.08,-1.61,10.19,34.99,17.25,81.66,5.81,27.32,49.81,0.11,12.37,41.68
$PJCIFN2,03/06/2026 00:40:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,87.74,8.43,65.57,55.50,1.93,15.47,49.00,14.92,78.15,3.12,12.53,45.59,-2.19,8.38,36.17,17.56,81.66,5.86,26.42,49.78,0.19,12.51,40.37
$PJCIFN2,03/06/2026 00:41:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.58,8.43,65.71,54.23,1.93,14.32,46.12,15.45,76.84,3.13,11.96,45.05,-2.79,10.17,34.93,17.32,81.52,5.68,26.63,49.35,-0.16,12.25,39.51
$PJCIFN2,03/06/2026 00:42:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.28,87.74,8.44,78.53,52.73,2.52,14.94,46.78,14.31,78.19,3.13,12.57,46.13,-4.55,8.41,33.20,17.02,81.78,5.75,27.67,49.39,0.10,12.44,39.46
$PJCIFN2,03/06/2026 00:43:00,230.37,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,92.71,9.03,88.40,54.29,3.11,14.93,47.27,15.52,78.74,4.90,13.71,46.13,-1.02,11.32,36.66,18.24,82.63,6.63,28.45,50.63,0.90,13.12,40.41
$PJCIFN2,03/06/2026 00:44:00,230.50,228.96,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,92.01,10.80,64.32,55.99,3.70,14.94,44.47,14.32,77.30,3.14,12.57,44.97,-2.79,9.61,35.56,17.12,81.58,5.69,25.88,49.35,-0.19,12.19,39.75
$PJCIFN2,03/06/2026 00:45:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.19,88.58,7.87,64.39,53.82,2.52,15.49,47.35,13.74,77.47,1.95,10.76,46.66,-2.20,9.57,35.50,17.35,81.81,5.79,27.24,49.78,0.16,12.59,41.43
$PJCIFN2,03/06/2026 00:46:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,21.48,90.45,8.46,69.65,53.32,3.11,14.93,50.32,13.78,77.56,3.12,6.07,43.75,-3.38,5.47,38.38,17.23,81.70,5.62,25.91,49.24,0.09,12.24,43.18
$PJCIFN2,03/06/2026 00:47:00,231.40,228.83,229.77,0.12,0.40,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.93,90.94,9.00,87.71,55.56,4.88,19.03,50.85,13.13,75.24,1.94,11.97,43.92,-2.78,9.00,36.27,17.15,81.91,5.44,28.15,49.95,0.18,12.43,41.95
$PJCIFN2,03/06/2026 00:48:00,230.63,228.70,229.75,0.10,0.39,0.05,0.30,0.23,0.02,0.09,0.21,0.03,0.34,0.00,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.91,11.98,67.92,54.00,4.29,21.47,47.91,7.25,78.24,0.77,14.90,46.13,-1.02,9.00,34.36,18.11,82.60,6.71,28.64,50.73,1.03,13.44,41.85
$PJCIFN2,03/06/2026 00:49:00,230.63,228.70,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.08,0.19,0.06,0.31,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,101.29,9.63,84.14,52.14,2.52,17.81,43.91,14.30,72.16,0.77,11.33,40.98,-6.32,7.23,34.40,16.80,82.56,5.26,26.45,48.99,-0.56,11.92,40.02
$PJCIFN2,03/06/2026 00:50:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,89.32,8.44,64.94,53.08,3.11,14.92,43.74,14.92,78.02,0.77,11.95,45.02,-8.11,10.18,34.38,17.03,81.79,5.61,25.90,49.34,-0.20,12.20,38.36
$PJCIFN2,03/06/2026 00:51:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.96,9.04,64.98,53.67,2.52,14.90,49.73,14.35,79.20,4.30,13.73,45.61,-1.61,9.57,36.19,17.86,82.74,6.20,28.43,50.34,0.54,12.84,43.06
$PJCIFN2,03/06/2026 00:52:00,230.50,229.08,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,6.69,78.03,52.49,1.93,13.72,43.86,15.50,77.52,2.53,12.54,46.05,-2.20,9.58,33.83,16.47,81.08,4.84,26.03,48.79,-0.71,11.30,38.71
$PJCIFN2,03/06/2026 00:53:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.42,8.45,84.87,54.81,2.52,14.93,47.96,14.94,79.52,3.72,11.96,46.61,-2.20,9.62,34.93,17.67,82.60,6.22,27.24,50.04,0.65,12.85,40.86
$PJCIFN2,03/06/2026 00:54:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,8.42,64.87,52.52,2.52,14.34,45.50,14.93,77.97,2.54,11.97,46.15,-2.79,10.16,35.44,16.96,82.00,5.55,26.22,49.19,-0.02,12.16,39.30
$PJCIFN2,03/06/2026 00:55:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.42,8.44,79.66,53.70,3.12,14.88,45.50,14.95,79.65,3.72,13.13,45.51,-2.20,11.35,34.36,17.66,82.95,6.30,27.98,50.01,0.58,12.85,39.43
$PJCIFN2,03/06/2026 00:56:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.47,8.43,64.90,53.73,2.52,14.88,44.91,14.93,78.02,3.13,11.95,45.54,-2.79,9.61,35.48,17.07,82.25,5.26,25.38,49.15,-0.38,11.93,39.90
$PJCIFN2,03/06/2026 00:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,90.45,8.41,77.35,54.29,2.51,14.35,48.58,14.92,79.15,4.30,13.72,46.10,-0.43,10.22,39.64,18.18,83.84,6.53,28.34,50.38,0.99,13.22,42.82
$PJCIFN2,03/06/2026 00:58:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.17,7.85,63.21,51.99,1.93,13.75,49.00,14.93,79.15,2.54,11.96,46.08,-2.20,9.60,36.15,16.63,82.55,5.11,25.73,48.81,-0.54,11.90,40.14
$PJCIFN2,03/06/2026 00:59:00,230.75,228.96,229.75,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.10,90.89,8.44,84.28,53.11,1.93,14.88,45.06,14.92,79.24,2.54,10.79,46.72,-2.20,9.00,37.39,17.31,83.55,5.76,27.39,49.65,0.01,12.30,41.18
$PJCIFN2,03/06/2026 01:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.01,9.03,68.40,53.26,3.11,14.90,49.25,14.92,77.97,1.95,13.13,45.56,-2.79,10.17,34.44,17.87,83.79,5.98,26.25,50.21,0.43,12.77,39.89
$PJCIFN2,03/06/2026 01:01:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,102.13,8.45,66.08,53.17,5.46,15.53,52.18,10.18,76.58,3.13,8.41,46.08,-2.20,9.58,35.56,17.02,84.87,5.38,26.81,49.49,-0.16,12.21,40.22
$PJCIFN2,03/06/2026 01:02:00,231.01,228.70,229.78,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.32,92.81,9.62,84.14,53.64,3.11,16.73,50.88,15.52,79.88,3.12,14.31,44.75,-2.20,10.77,34.38,17.94,84.64,6.21,29.32,50.21,0.69,13.22,41.91
$PJCIFN2,03/06/2026 01:03:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,91.63,7.87,81.93,55.43,1.93,14.29,49.14,14.33,80.29,3.12,11.95,43.77,-2.79,10.18,35.46,17.03,84.21,5.44,27.63,49.72,-0.12,12.16,41.13
$PJCIFN2,03/06/2026 01:04:00,230.37,228.83,229.70,0.09,0.41,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,93.35,7.87,65.49,53.73,2.52,15.49,48.98,14.88,79.29,3.13,13.12,45.56,-2.79,9.01,33.28,16.90,84.10,5.44,25.49,49.55,-0.14,11.87,40.07
$PJCIFN2,03/06/2026 01:05:00,230.37,228.96,229.72,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,91.14,8.44,79.53,53.64,1.93,16.10,47.99,14.33,79.42,4.30,13.73,46.15,-2.79,10.20,37.94,17.80,84.77,6.27,27.99,50.26,0.60,12.90,42.80
$PJCIFN2,03/06/2026 01:06:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.71,7.85,63.76,53.70,1.93,13.73,46.09,14.92,79.79,3.72,12.52,46.08,-2.78,9.60,33.81,16.56,83.57,5.24,25.13,48.96,-0.62,11.77,38.12
$PJCIFN2,03/06/2026 01:07:00,230.50,228.96,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,91.73,8.42,74.95,53.32,2.52,14.36,45.45,15.51,81.06,4.31,12.56,45.51,-1.61,10.20,36.13,17.53,84.90,6.11,28.75,50.10,0.54,12.59,40.81
$PJCIFN2,03/06/2026 01:08:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.40,8.44,64.90,54.81,2.52,14.30,49.17,14.92,78.65,3.71,13.13,44.90,-2.79,9.61,36.82,17.03,84.03,5.56,25.78,49.41,-0.28,11.96,41.43
$PJCIFN2,03/06/2026 01:09:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,90.99,8.43,84.87,54.38,2.52,14.89,47.35,14.91,80.88,3.71,11.93,47.41,-2.20,9.56,33.85,17.71,84.64,6.17,27.33,50.22,0.54,12.61,40.47
$PJCIFN2,03/06/2026 01:10:00,230.24,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.48,7.85,66.74,53.76,2.52,14.91,46.01,15.51,78.34,3.72,14.31,46.61,-1.61,11.36,34.93,17.66,84.45,6.15,26.23,49.96,0.72,12.90,39.90
$PJCIFN2,03/06/2026 01:11:00,230.50,228.83,229.77,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,91.48,7.83,80.07,52.73,1.93,14.34,48.07,14.96,80.42,3.71,11.36,46.64,-2.20,10.16,34.97,17.33,83.91,5.51,27.60,49.64,-0.37,11.98,39.56
$PJCIFN2,03/06/2026 01:12:00,230.50,228.83,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,90.94,7.86,66.12,54.91,2.52,14.90,45.65,14.90,80.38,3.72,13.71,46.61,-2.79,10.16,36.78,17.68,84.31,5.96,26.97,50.24,0.28,12.48,39.87
$PJCIFN2,03/06/2026 01:13:00,230.50,228.70,229.72,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.77,103.60,8.46,76.17,53.70,2.52,14.93,47.37,15.55,81.51,4.31,13.14,46.56,-0.43,11.91,36.72,18.26,86.37,6.60,27.93,50.78,1.01,13.43,40.67
$PJCIFN2,03/06/2026 01:14:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.91,8.43,66.67,54.20,2.51,14.91,44.52,14.91,79.20,3.71,11.95,45.46,-2.79,10.18,35.52,16.93,83.27,5.37,26.90,49.27,-0.26,12.13,38.48
$PJCIFN2,03/06/2026 01:15:00,230.37,228.70,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.09,89.32,8.43,84.77,52.55,2.52,14.90,46.70,14.94,80.11,2.54,11.95,46.72,-2.20,9.59,37.31,16.95,83.59,5.31,27.13,49.59,0.01,12.03,41.98
$PJCIFN2,03/06/2026 01:16:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,90.40,8.43,87.86,53.79,1.93,14.89,45.53,15.45,78.89,3.72,12.55,47.41,-1.61,9.60,33.83,17.66,83.97,6.23,26.97,50.33,0.54,12.64,39.51
$PJCIFN2,03/06/2026 01:17:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.75,8.42,79.53,54.88,2.52,15.44,46.81,15.50,79.29,3.72,13.13,46.64,-1.61,10.78,36.76,18.11,84.21,6.55,28.72,50.59,0.84,13.23,41.39
$PJCIFN2,03/06/2026 01:18:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.11,7.85,66.59,52.64,1.93,14.91,43.66,14.36,77.97,3.12,11.95,45.59,-2.19,10.17,33.77,16.50,82.59,5.36,25.83,49.07,-0.35,11.95,38.46
$PJCIFN2,03/06/2026 01:19:00,230.50,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,88.78,7.87,79.62,53.20,1.93,14.92,46.84,14.92,79.29,3.71,11.95,46.08,-2.20,9.58,36.19,17.19,82.89,5.59,27.60,49.76,-0.02,12.31,40.05
$PJCIFN2,03/06/2026 01:20:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,89.37,8.44,67.96,53.88,1.93,15.51,45.06,15.48,77.39,3.13,13.13,46.69,-2.20,9.58,34.89,17.63,82.83,5.95,26.75,50.11,0.39,12.61,39.48
$PJCIFN2,03/06/2026 01:21:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.64,88.19,8.44,81.97,51.49,1.34,14.90,41.52,14.33,77.30,1.36,11.38,45.49,-2.79,9.58,32.69,16.93,81.69,5.11,27.84,48.91,-0.55,11.87,37.32
$PJCIFN2,03/06/2026 01:22:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.76,8.45,64.87,54.32,2.52,14.89,46.22,14.92,79.24,3.72,11.95,45.59,-2.20,9.61,33.26,17.53,82.42,6.11,26.51,49.82,0.45,12.75,41.44
$PJCIFN2,03/06/2026 01:23:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.52,9.04,69.33,55.43,1.93,14.93,49.11,15.48,78.74,3.71,13.13,46.05,-1.02,11.34,37.20,17.85,82.80,6.10,28.20,50.13,0.62,12.95,41.05
$PJCIFN2,03/06/2026 01:24:00,230.37,228.83,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.91,7.27,77.72,51.90,1.33,13.68,43.91,14.92,77.52,3.13,12.55,44.90,-2.20,9.60,33.79,16.65,81.16,5.02,26.07,49.10,-0.70,11.55,38.66
$PJCIFN2,03/06/2026 01:25:00,230.50,228.96,229.79,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,101.07,9.03,79.71,53.64,2.52,14.90,49.56,15.57,79.42,4.31,13.73,47.28,-1.02,10.21,37.26,18.25,84.28,6.56,27.86,50.59,1.09,13.28,42.17
$PJCIFN2,03/06/2026 01:26:00,230.37,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.86,85.55,52.67,1.34,13.75,45.65,14.93,76.75,2.54,11.37,46.13,-2.79,9.58,36.15,16.74,80.94,4.91,25.26,49.11,-0.68,11.76,40.25
$PJCIFN2,03/06/2026 01:27:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.06,7.27,85.55,51.96,1.34,13.74,46.91,14.92,77.97,3.13,11.36,45.49,-2.20,9.58,34.93,16.62,81.04,5.18,26.97,49.13,-0.60,11.73,39.85
$PJCIFN2,03/06/2026 01:28:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.19,7.84,66.74,51.49,2.52,14.33,47.40,14.33,77.60,3.13,12.55,46.15,-2.79,10.15,36.03,16.55,81.11,5.16,26.17,49.21,-0.57,11.71,41.01
$PJCIFN2,03/06/2026 01:29:00,230.50,228.70,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.44,73.23,53.85,2.52,15.47,48.55,15.53,79.06,4.89,14.31,46.82,-1.02,10.20,37.92,18.04,82.55,6.59,28.09,50.53,1.00,13.35,41.99
$PJCIFN2,03/06/2026 01:30:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.88,6.68,66.08,52.46,1.34,13.73,46.86,14.92,77.47,3.13,11.97,46.10,-2.79,10.17,36.17,16.59,80.97,5.09,25.57,49.05,-0.63,11.70,39.61
$PJCIFN2,03/06/2026 01:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.88,9.03,80.34,53.79,2.52,14.31,45.55,14.93,78.15,3.72,11.99,46.13,-2.20,10.19,35.44,17.59,81.79,5.74,27.41,49.82,0.20,12.54,39.83
$PJCIFN2,03/06/2026 01:32:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,89.42,9.01,87.22,54.38,2.52,15.44,45.65,15.48,78.52,4.88,13.15,46.13,-1.61,11.33,34.87,18.01,82.50,6.55,27.94,50.54,0.89,13.13,40.35
$PJCIFN2,03/06/2026 01:33:00,230.37,228.83,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.60,6.68,79.57,52.40,1.34,13.71,47.29,14.92,77.43,3.13,11.96,44.92,-2.79,9.60,34.36,16.47,80.89,4.80,26.21,48.65,-0.79,11.41,38.94
$PJCIFN2,03/06/2026 01:34:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.04,7.86,67.30,52.58,1.93,14.91,47.94,14.92,77.97,1.95,13.13,46.08,-1.61,9.58,34.36,17.60,81.74,5.87,26.74,49.64,0.24,12.78,41.74
$PJCIFN2,03/06/2026 01:35:00,230.63,228.57,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,7.87,75.29,53.26,1.93,14.32,46.19,14.90,78.48,3.71,12.56,45.44,-1.61,10.77,36.17,17.55,82.10,6.04,27.14,49.68,0.48,12.72,41.19
$PJCIFN2,03/06/2026 01:36:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.51,7.26,83.15,53.76,1.93,14.34,45.60,14.92,77.13,3.13,11.95,46.69,-2.21,9.59,34.46,16.62,80.95,4.92,25.58,49.08,-0.65,11.63,39.15
$PJCIFN2,03/06/2026 01:37:00,230.50,228.96,229.74,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,100.25,8.44,86.00,54.32,2.52,14.90,50.77,13.75,77.47,3.13,11.36,45.54,-2.79,9.60,36.74,17.18,83.13,5.76,27.48,49.80,0.06,12.38,41.12
$PJCIFN2,03/06/2026 01:38:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.88,9.05,66.71,53.91,1.93,14.93,44.99,14.93,76.21,4.89,13.13,46.13,-1.61,10.76,35.62,17.96,82.13,6.34,26.73,50.20,0.63,13.10,40.81
$PJCIFN2,03/06/2026 01:39:00,230.50,229.08,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.91,7.27,74.91,52.58,1.34,13.17,46.76,14.93,78.02,2.54,11.38,44.92,-2.20,9.61,32.63,16.56,81.09,5.12,26.74,48.70,-0.70,11.81,39.09
$PJCIFN2,03/06/2026 01:40:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.16,88.38,7.83,66.67,53.58,1.93,14.85,50.32,14.93,77.52,3.13,13.73,46.69,-2.20,9.02,35.52,17.12,81.61,5.38,26.59,49.57,-0.14,12.08,41.11
$PJCIFN2,03/06/2026 01:41:00,230.63,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.63,8.44,76.63,54.91,2.52,14.90,52.59,15.52,79.65,4.31,13.74,45.54,-1.02,10.21,36.80,18.38,82.71,6.68,27.97,50.70,0.99,13.07,42.99
$PJCIFN2,03/06/2026 01:42:00,230.37,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.99,7.27,85.55,52.49,1.93,14.29,43.17,14.94,77.26,3.13,11.96,45.61,-2.20,9.60,35.60,16.73,81.04,5.12,26.24,48.83,-0.63,11.85,39.22
$PJCIFN2,03/06/2026 01:43:00,230.50,229.08,229.72,0.08,0.39,0.06,0.36,0.23,0.04,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,14.31,83.10,52.55,8.40,16.08,44.40,14.92,78.02,1.94,10.21,46.20,-8.07,9.58,35.50,16.91,82.17,5.63,27.06,49.20,-0.03,12.27,38.72
$PJCIFN2,03/06/2026 01:44:00,230.50,228.83,229.71,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,95.33,9.62,65.49,54.94,4.28,14.90,43.20,14.34,78.43,3.72,14.31,45.59,-2.79,3.11,34.97,18.04,82.88,6.76,27.24,50.46,0.76,13.05,39.21
$PJCIFN2,03/06/2026 01:45:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.88,7.29,66.74,53.32,1.93,16.11,47.88,14.94,77.47,3.13,12.54,46.18,-2.79,10.15,33.83,16.85,81.57,5.12,26.18,49.08,-0.69,11.93,38.47
$PJCIFN2,03/06/2026 01:46:00,230.50,228.70,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.83,8.44,75.67,53.76,2.52,14.89,49.20,14.89,77.52,3.13,12.57,45.41,-1.61,9.60,34.97,17.52,82.76,6.14,26.76,49.89,0.64,12.78,40.95
$PJCIFN2,03/06/2026 01:47:00,230.37,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.01,7.85,86.09,53.14,1.93,15.50,46.24,14.95,79.20,3.12,12.57,46.66,-2.19,10.77,33.79,17.49,82.95,5.91,28.45,49.64,0.41,12.64,39.46
$PJCIFN2,03/06/2026 01:48:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.29,7.23,67.18,52.61,0.75,15.50,45.04,14.93,78.78,3.13,11.99,46.64,-2.20,9.58,37.26,16.84,82.09,5.14,25.03,48.81,-0.70,11.60,40.38
$PJCIFN2,03/06/2026 01:49:00,230.63,228.96,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,100.53,9.01,85.51,53.26,2.52,14.34,47.94,15.50,79.97,2.54,13.73,46.80,-1.61,10.20,35.09,17.98,85.17,6.44,28.34,50.43,0.89,13.02,40.86
$PJCIFN2,03/06/2026 01:50:00,230.50,229.08,229.78,0.11,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,24.41,89.27,9.02,67.81,54.26,2.52,14.89,44.42,14.33,78.74,2.54,11.95,44.97,-2.78,10.77,34.38,17.54,83.00,5.72,26.58,49.50,0.05,12.48,39.48
$PJCIFN2,03/06/2026 01:51:00,230.50,228.70,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,92.48,8.44,64.98,52.20,1.93,14.94,45.55,14.92,79.92,1.95,11.95,45.59,-2.79,8.41,35.01,17.32,83.35,5.45,27.39,49.22,-0.13,12.14,39.86
$PJCIFN2,03/06/2026 01:52:00,230.24,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.05,0.35,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.04,10.20,84.23,55.56,2.52,15.49,52.65,11.96,79.83,-1.00,13.13,46.08,-3.96,7.82,35.54,17.80,84.10,6.29,27.44,50.39,0.44,12.75,40.83
$PJCIFN2,03/06/2026 01:53:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,90.89,9.03,84.92,54.88,3.11,14.35,53.86,14.97,77.39,3.14,12.57,46.23,-2.20,10.19,38.51,17.75,84.04,6.05,27.79,50.07,0.45,12.68,43.41
$PJCIFN2,03/06/2026 01:54:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.14,8.46,64.35,51.88,1.34,14.31,53.15,13.74,77.34,2.53,12.52,44.95,-2.79,9.57,34.97,16.65,82.87,5.01,25.02,48.74,-0.71,11.76,39.63
$PJCIFN2,03/06/2026 01:55:00,230.63,228.83,229.73,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.45,7.86,80.25,54.26,1.93,14.91,45.04,14.91,80.47,3.71,11.36,45.56,-2.79,10.18,34.95,17.54,84.46,5.96,28.13,50.14,0.43,12.69,40.33
$PJCIFN2,03/06/2026 01:56:00,230.50,228.96,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,91.53,7.86,66.67,53.73,1.93,14.93,47.88,14.92,80.74,3.13,11.95,46.08,-3.38,10.18,34.97,17.23,84.29,5.88,26.39,50.00,0.15,12.59,39.97
$PJCIFN2,03/06/2026 01:57:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.01,7.86,84.77,52.70,1.93,15.49,47.94,11.96,80.20,3.12,11.37,45.41,-2.79,8.99,36.76,16.65,83.62,5.18,27.41,49.21,-0.41,11.72,40.45
$PJCIFN2,03/06/2026 01:58:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.53,8.46,64.98,54.29,3.10,14.94,49.65,15.52,82.10,4.30,13.12,47.44,-1.61,11.36,36.74,17.96,85.17,6.57,26.52,50.60,1.00,13.22,42.30
$PJCIFN2,03/06/2026 01:59:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.70,7.83,81.97,53.11,2.51,13.73,47.27,14.93,79.83,3.13,10.77,45.49,-2.79,10.15,35.52,16.71,84.11,5.33,26.77,48.99,-0.52,11.90,40.40
$PJCIFN2,03/06/2026 02:00:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.24,92.12,8.44,65.46,53.79,1.93,14.89,47.99,14.90,80.42,3.72,13.14,45.54,-2.19,8.99,35.64,17.13,84.51,5.72,26.62,49.70,0.03,12.25,40.62
$PJCIFN2,03/06/2026 02:01:00,230.63,228.83,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.49,103.60,9.03,66.04,53.67,1.93,15.48,46.17,15.51,82.15,3.72,13.72,45.51,-1.02,9.61,37.94,18.54,86.83,6.75,28.43,50.75,0.81,13.32,40.94
$PJCIFN2,03/06/2026 02:02:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.35,7.83,83.10,51.35,1.93,16.06,43.22,14.92,79.33,2.54,12.57,45.54,-2.79,9.60,33.85,16.74,83.83,5.15,27.98,48.97,-0.61,11.83,38.27
$PJCIFN2,03/06/2026 02:03:00,230.50,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.26,91.53,7.85,84.73,52.67,1.93,14.34,45.60,14.93,81.33,2.54,10.77,45.49,-2.19,9.00,33.72,17.08,84.46,5.60,27.41,49.49,0.04,12.16,38.80
$PJCIFN2,03/06/2026 02:04:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.68,9.60,66.71,54.26,3.11,15.51,46.84,11.37,80.88,4.31,13.75,45.61,-2.19,10.78,36.76,17.80,84.93,6.48,27.20,50.70,0.77,12.93,41.43
$PJCIFN2,03/06/2026 02:05:00,230.63,228.96,229.75,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.73,11.99,81.88,54.91,2.52,17.30,51.47,13.72,75.79,0.18,10.18,44.92,-9.26,7.84,29.01,16.60,83.03,5.21,26.91,49.26,-0.73,11.65,41.01
$PJCIFN2,03/06/2026 02:06:00,230.75,228.83,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.69,90.55,9.03,65.38,54.97,3.11,15.47,49.17,14.32,75.03,1.95,13.73,46.72,-2.79,7.86,35.54,18.33,84.45,6.64,26.84,50.70,0.72,13.20,42.72
$PJCIFN2,03/06/2026 02:07:00,230.75,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,89.91,10.20,83.06,53.79,2.52,16.66,46.14,12.53,75.75,-1.59,11.39,42.64,-7.48,4.89,35.46,16.68,82.89,5.57,28.16,48.96,-0.44,12.15,39.72
$PJCIFN2,03/06/2026 02:08:00,230.63,228.83,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,91.42,7.86,65.49,54.32,2.52,16.70,46.91,15.49,80.33,2.53,11.38,43.25,-2.79,9.60,34.44,17.26,83.40,5.60,26.04,49.63,0.04,12.47,40.35
$PJCIFN2,03/06/2026 02:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.35,9.62,87.27,53.88,3.70,15.50,49.11,14.93,79.79,3.72,12.54,46.05,-2.79,9.01,36.74,18.02,83.99,6.59,28.41,50.70,0.92,13.11,42.33
$PJCIFN2,03/06/2026 02:10:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.96,8.46,63.21,53.76,3.11,14.34,48.66,14.33,78.11,3.71,11.36,45.02,-2.79,9.55,34.40,16.51,82.02,5.14,25.44,48.87,-0.70,11.64,41.29
$PJCIFN2,03/06/2026 02:11:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,7.87,63.73,53.20,3.11,14.90,51.30,15.47,79.11,3.13,11.38,45.54,-2.20,10.15,34.91,17.70,82.76,5.89,28.33,49.69,0.26,12.68,40.43
$PJCIFN2,03/06/2026 02:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.96,8.44,73.23,54.32,1.93,15.50,45.42,14.92,78.93,3.12,11.98,46.08,-1.61,10.80,36.80,17.72,82.61,5.94,27.23,49.92,0.42,12.71,40.88
$PJCIFN2,03/06/2026 02:13:00,230.37,229.08,229.80,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.49,7.27,83.24,51.88,1.93,13.16,45.04,15.50,77.56,1.95,11.95,46.20,-2.79,9.60,34.93,16.73,82.85,4.98,26.94,48.91,-0.57,11.47,39.30
$PJCIFN2,03/06/2026 02:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.37,9.04,76.72,53.70,2.52,14.93,45.60,15.52,79.29,4.31,14.31,46.23,-2.20,11.38,36.13,18.11,82.91,6.75,27.82,50.55,1.05,13.40,40.33
$PJCIFN2,03/06/2026 02:15:00,230.37,228.96,229.72,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.14,7.85,82.70,54.41,2.52,14.34,43.88,14.93,77.89,2.54,11.38,46.64,-2.79,9.01,34.97,17.05,81.39,5.36,27.02,49.31,-0.28,12.10,40.11
$PJCIFN2,03/06/2026 02:16:00,230.50,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,86.96,7.27,66.08,53.11,2.52,14.31,49.79,14.93,78.11,3.71,11.99,46.15,-2.21,9.60,34.46,17.12,81.52,5.36,26.92,49.32,-0.17,12.06,40.41
$PJCIFN2,03/06/2026 02:17:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.09,7.87,65.75,54.94,2.52,14.94,47.32,14.92,80.06,3.13,14.30,45.51,-1.02,10.77,36.11,18.10,82.46,6.44,28.38,50.59,0.89,13.22,41.76
$PJCIFN2,03/06/2026 02:18:00,230.50,229.08,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.51,7.26,76.76,52.55,1.34,13.72,44.47,14.90,76.93,3.13,11.97,46.05,-2.20,10.18,34.32,16.51,80.77,5.03,26.40,49.08,-0.79,11.54,40.07
$PJCIFN2,03/06/2026 02:19:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,88.63,8.45,85.51,54.32,1.93,14.89,47.35,14.93,79.11,3.72,13.13,46.05,-2.20,9.60,37.92,17.63,82.03,6.34,27.67,50.00,0.52,12.92,42.41
$PJCIFN2,03/06/2026 02:20:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.39,8.43,66.19,52.61,2.52,14.27,50.88,14.87,77.93,3.13,11.93,46.72,-2.20,10.20,34.32,16.85,81.34,5.56,26.78,49.50,-0.10,12.11,40.43
$PJCIFN2,03/06/2026 02:21:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.09,7.84,65.57,53.76,2.52,14.92,47.94,14.90,78.28,0.76,12.54,47.20,-2.20,9.00,36.66,17.78,81.64,5.86,27.42,50.16,0.43,12.58,40.59
$PJCIFN2,03/06/2026 02:22:00,230.37,228.83,229.76,0.09,0.41,0.07,0.30,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.84,93.94,16.12,69.69,54.41,3.69,18.98,47.35,12.00,75.83,2.53,11.36,45.59,-8.09,7.24,34.34,17.17,81.58,5.98,25.78,49.35,-0.25,12.03,41.64
$PJCIFN2,03/06/2026 02:23:00,230.50,228.83,229.76,0.09,0.39,0.07,0.36,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,90.45,16.74,81.48,53.73,6.65,15.47,46.89,14.92,76.80,1.36,9.61,43.30,-6.91,8.40,36.70,16.85,81.03,5.37,27.14,48.98,-0.45,11.81,42.27
$PJCIFN2,03/06/2026 02:24:00,230.37,228.83,229.79,0.10,0.39,0.03,0.30,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.07,7.87,69.65,54.26,6.65,20.21,47.94,14.87,78.61,1.95,10.79,46.13,-2.20,5.46,36.78,17.87,81.99,5.99,27.27,50.25,0.80,12.85,41.40
$PJCIFN2,03/06/2026 02:25:00,230.50,228.96,229.77,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,100.05,8.41,84.42,53.05,1.93,13.72,47.29,14.31,77.26,2.54,11.95,45.44,-3.96,10.16,35.44,16.73,82.44,5.02,26.34,48.96,-0.48,11.57,40.05
$PJCIFN2,03/06/2026 02:26:00,230.75,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,89.71,9.63,66.63,54.38,4.29,15.48,46.73,13.15,77.97,3.71,11.94,46.13,-2.78,10.76,34.97,18.35,82.45,6.59,27.76,50.55,0.97,13.19,41.06
$PJCIFN2,03/06/2026 02:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,89.17,9.02,65.42,53.11,1.93,15.49,53.36,12.57,74.27,2.53,11.94,45.61,-2.20,9.01,34.36,16.61,80.70,5.20,26.57,49.06,-0.34,11.85,39.33
$PJCIFN2,03/06/2026 02:28:00,230.63,228.57,229.70,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.21,0.04,0.32,-0.02,0.05,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.50,7.27,72.47,53.79,2.51,15.50,47.40,9.01,73.34,-5.72,10.79,44.80,-10.46,5.46,31.36,16.18,80.76,4.71,26.16,48.87,-0.84,11.73,39.95
$PJCIFN2,03/06/2026 02:29:00,231.27,228.70,229.74,0.13,0.38,0.05,0.36,0.24,0.01,0.06,0.20,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.88,88.04,11.98,82.96,56.27,2.52,14.90,46.27,8.41,72.12,-3.36,10.21,43.79,-3.97,4.30,31.45,16.95,80.96,5.04,26.26,49.25,-0.56,11.64,40.56
$PJCIFN2,03/06/2026 02:30:00,230.75,228.83,229.82,0.09,0.40,0.04,0.29,0.26,0.01,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.46,91.04,9.62,66.16,60.17,3.11,17.88,49.11,13.72,76.93,1.95,7.24,46.02,-2.21,9.61,34.95,17.91,82.02,5.95,26.42,50.03,0.40,12.62,41.22
$PJCIFN2,03/06/2026 02:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.32,-0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,89.27,9.61,71.38,55.53,5.46,16.71,48.61,13.15,74.69,-4.54,11.95,46.05,-5.14,1.34,34.38,17.66,81.60,5.71,27.17,49.98,0.41,12.38,41.03
$PJCIFN2,03/06/2026 02:32:00,230.50,228.83,229.80,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.47,88.68,12.57,68.47,56.21,3.11,15.50,49.76,14.33,77.43,2.54,11.36,40.28,-11.63,8.99,34.48,17.19,81.76,5.77,26.21,49.31,-0.60,12.12,40.85
$PJCIFN2,03/06/2026 02:33:00,230.88,228.70,229.80,0.13,0.39,0.05,0.33,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.83,90.45,12.02,76.43,55.53,4.28,20.87,51.41,12.54,78.06,1.94,11.38,43.11,-2.20,9.60,32.06,18.16,82.26,6.42,27.86,50.10,0.98,13.13,40.37
$PJCIFN2,03/06/2026 02:34:00,231.27,228.83,229.78,0.13,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.29,89.47,9.61,65.01,53.23,4.89,17.26,47.37,6.65,72.24,2.54,11.97,45.02,-3.97,9.58,29.63,16.87,81.17,5.66,25.45,49.42,-0.56,12.19,40.70
$PJCIFN2,03/06/2026 02:35:00,230.63,228.83,229.77,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.43,89.27,13.15,85.46,54.91,2.52,17.26,46.68,14.33,77.34,0.77,11.95,44.92,-4.55,8.40,36.74,17.34,82.13,6.07,26.70,49.56,0.19,12.58,40.95
$PJCIFN2,03/06/2026 02:36:00,230.63,228.83,229.73,0.09,0.39,0.05,0.31,0.24,0.02,0.07,0.20,0.04,0.32,-0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.20,89.86,11.38,70.08,55.93,3.71,16.64,45.50,10.17,73.63,-2.78,10.79,42.59,-2.20,5.48,30.81,17.12,82.18,5.93,26.86,49.39,0.38,12.37,39.29
$PJCIFN2,03/06/2026 02:37:00,230.50,228.70,229.72,0.09,0.45,0.04,0.32,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,102.38,9.60,73.02,54.44,3.70,13.75,46.57,10.78,78.11,1.95,11.95,42.61,-9.87,5.46,35.56,16.50,83.43,5.09,26.68,49.25,-0.59,11.55,40.88
$PJCIFN2,03/06/2026 02:38:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.98,9.04,65.46,53.11,2.52,14.93,46.04,13.15,77.84,3.13,13.72,45.59,-2.79,10.16,34.97,17.81,83.04,6.14,26.81,50.01,0.44,12.88,40.59
$PJCIFN2,03/06/2026 02:39:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,89.76,9.64,83.34,54.88,2.52,14.86,43.83,12.54,75.62,2.54,11.95,45.64,-8.68,9.60,34.36,17.50,82.84,5.96,27.62,49.60,0.26,12.64,39.45
$PJCIFN2,03/06/2026 02:40:00,230.88,228.83,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.63,89.37,11.40,63.76,55.12,2.52,15.48,48.98,13.70,74.99,-1.59,6.64,45.54,-3.97,7.81,29.08,17.21,82.71,5.45,26.13,49.35,0.00,12.07,40.18
$PJCIFN2,03/06/2026 02:41:00,230.37,228.83,229.77,0.10,0.39,0.06,0.36,0.25,0.03,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,90.35,13.12,83.34,58.67,6.64,14.94,47.94,15.46,80.38,4.30,13.70,47.31,-1.02,10.18,37.41,18.48,84.30,6.69,29.22,51.02,1.05,12.93,42.71
$PJCIFN2,03/06/2026 02:42:00,231.27,228.96,229.78,0.10,0.39,0.03,0.32,0.24,0.03,0.09,0.22,0.05,0.31,-0.02,0.00,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,90.55,7.83,73.69,55.09,6.07,20.27,51.59,11.96,72.16,-3.95,0.75,44.33,-2.79,7.85,36.15,16.78,82.75,4.84,25.45,49.11,-0.57,11.64,41.00
$PJCIFN2,03/06/2026 02:43:00,230.88,228.96,229.72,0.10,0.40,0.04,0.30,0.25,0.03,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,91.89,10.20,69.73,57.92,6.05,15.46,54.45,13.14,79.79,2.54,12.57,44.92,-1.61,11.35,36.17,17.99,84.52,6.36,28.81,50.39,0.85,13.25,40.99
$PJCIFN2,03/06/2026 02:44:00,230.37,228.83,229.71,0.09,0.41,0.05,0.30,0.24,0.01,0.07,0.23,0.03,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.58,11.98,67.85,56.21,3.11,16.69,52.74,7.24,79.65,1.95,6.03,44.85,-2.79,10.15,34.89,17.17,84.21,5.83,25.97,50.05,0.45,12.81,41.84
$PJCIFN2,03/06/2026 02:45:00,230.75,228.06,229.69,0.11,0.39,0.04,0.36,0.29,0.01,0.07,0.20,0.03,0.32,0.01,0.05,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.43,89.66,10.18,81.48,65.50,1.93,16.12,46.78,6.04,73.93,1.95,11.36,43.75,-11.04,7.21,29.03,16.81,83.56,5.08,27.08,49.42,-0.80,11.70,38.43
$PJCIFN2,03/06/2026 02:46:00,230.88,228.96,229.71,0.11,0.39,0.05,0.34,0.27,0.03,0.08,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.47,90.45,10.79,77.81,61.45,6.05,17.82,47.37,13.14,78.78,0.18,13.11,45.56,-2.78,8.42,35.48,17.95,84.98,6.45,26.77,50.30,0.70,13.14,41.06
$PJCIFN2,03/06/2026 02:47:00,230.50,228.06,229.67,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,90.99,9.00,84.33,53.91,4.28,16.06,45.50,8.38,76.84,0.77,10.17,45.54,-3.38,7.26,33.83,16.55,83.86,5.44,26.69,49.30,-0.29,12.03,39.13
$PJCIFN2,03/06/2026 02:48:00,230.37,229.08,229.73,0.09,0.39,0.05,0.30,0.25,0.01,0.06,0.20,0.06,0.32,-0.02,0.01,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,89.96,12.59,68.00,58.50,2.52,14.94,45.48,13.76,73.38,-3.94,1.93,45.49,-7.49,9.60,32.58,16.79,83.85,5.19,25.48,49.30,-0.34,11.91,40.32
$PJCIFN2,03/06/2026 02:49:00,230.50,228.57,229.68,0.09,0.45,0.06,0.34,0.23,0.02,0.06,0.21,0.04,0.33,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.90,102.30,13.17,77.72,53.76,5.44,14.93,48.02,9.61,76.80,0.18,13.73,45.56,-1.61,9.56,36.17,17.47,86.49,6.60,28.57,50.69,0.91,13.14,41.40
$PJCIFN2,03/06/2026 02:50:00,230.75,228.83,229.73,0.11,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,93.07,9.63,66.12,58.57,3.70,20.22,47.40,14.33,78.61,1.95,11.94,44.90,-8.08,9.61,32.02,17.94,84.81,5.86,25.92,50.32,0.09,12.83,40.66
$PJCIFN2,03/06/2026 02:51:00,231.14,228.44,229.68,0.11,0.39,0.05,0.35,0.23,0.01,0.07,0.21,0.03,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,90.10,12.55,80.66,53.02,1.93,16.68,48.95,7.22,79.52,3.12,8.41,44.36,-4.56,9.59,34.91,16.85,83.46,5.30,26.62,48.74,-0.78,11.61,39.95
$PJCIFN2,03/06/2026 02:52:00,230.63,228.44,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.03,0.34,0.02,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.41,92.60,8.44,86.05,53.73,2.52,16.09,47.83,6.05,78.06,3.70,7.83,45.51,-3.37,7.81,29.55,17.35,84.44,5.83,26.61,49.83,0.47,12.59,40.04
$PJCIFN2,03/06/2026 02:53:00,230.75,228.70,229.70,0.10,0.40,0.07,0.36,0.28,0.03,0.08,0.21,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,92.43,16.74,82.96,63.11,6.04,18.50,48.52,12.56,80.24,0.18,12.49,43.18,-4.55,8.41,35.60,17.86,84.94,6.18,29.11,50.17,0.79,12.93,41.23
$PJCIFN2,03/06/2026 02:54:00,230.50,228.57,229.72,0.09,0.40,0.05,0.35,0.24,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,92.91,12.58,80.16,55.50,8.40,17.32,45.58,14.90,75.66,1.95,11.95,46.13,-1.61,8.98,34.26,17.69,84.41,6.49,26.28,50.55,0.91,13.04,39.77
$PJCIFN2,03/06/2026 02:55:00,230.37,228.96,229.69,0.10,0.39,0.04,0.34,0.23,0.02,0.08,0.19,0.06,0.33,0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,89.61,8.44,79.08,53.05,5.46,17.90,43.08,13.12,75.66,0.18,6.06,45.54,-7.49,7.82,30.22,16.62,82.49,4.80,26.20,49.10,-1.01,11.77,38.02
$PJCIFN2,03/06/2026 02:56:00,231.01,227.93,229.78,0.12,0.39,0.07,0.29,0.25,0.02,0.09,0.23,0.03,0.34,-0.00,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,90.35,16.74,65.53,56.86,3.70,20.81,53.36,7.79,79.24,-0.41,13.75,44.82,-2.18,10.19,26.76,17.58,83.76,6.07,26.89,50.41,0.66,13.12,40.67
$PJCIFN2,03/06/2026 02:57:00,230.88,228.57,229.80,0.11,0.39,0.04,0.37,0.23,0.02,0.06,0.23,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.09,90.15,10.23,84.87,53.85,5.47,14.33,53.77,7.25,77.26,-5.13,10.77,46.10,-5.13,8.41,34.42,17.12,82.60,5.00,27.50,49.53,-0.16,11.54,41.49
$PJCIFN2,03/06/2026 02:58:00,230.88,228.96,229.80,0.09,0.39,0.06,0.29,0.24,0.03,0.09,0.26,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.51,90.35,13.18,66.67,55.43,7.25,20.22,59.76,8.41,78.92,1.95,11.96,45.05,-8.08,10.19,35.48,17.61,83.60,6.50,26.51,50.57,0.57,12.92,43.04
$PJCIFN2,03/06/2026 02:59:00,230.63,228.96,229.76,0.09,0.42,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,96.99,9.59,67.45,54.50,4.27,19.05,47.96,13.15,77.93,2.54,11.35,44.26,-10.45,7.83,33.20,17.26,82.62,5.70,27.40,49.64,-0.02,12.48,39.75
$PJCIFN2,03/06/2026 03:00:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.55,9.62,66.08,53.17,3.11,17.24,45.68,13.74,78.24,-2.78,11.97,40.89,-3.97,4.88,33.16,16.52,81.99,5.02,25.61,48.67,-0.54,11.83,39.30
$PJCIFN2,03/06/2026 03:01:00,231.01,228.96,229.81,0.09,0.44,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,101.07,11.43,77.48,53.70,2.53,15.47,46.12,14.93,78.56,0.77,11.36,47.31,-2.21,10.16,37.39,17.51,83.65,5.46,27.14,49.57,0.01,11.99,41.71
$PJCIFN2,03/06/2026 03:02:00,230.37,228.70,229.71,0.09,0.39,0.08,0.38,0.26,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.92,17.29,87.32,59.65,3.70,16.11,48.44,14.34,74.48,1.36,11.95,46.72,-2.19,4.88,34.42,17.92,82.96,6.53,29.15,50.84,0.83,12.81,40.73
$PJCIFN2,03/06/2026 03:03:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.14,7.84,82.61,52.46,7.22,14.89,46.17,14.33,77.34,1.36,11.36,44.26,-2.79,3.69,33.72,16.83,81.28,4.96,26.59,48.82,-0.66,11.87,39.66
$PJCIFN2,03/06/2026 03:04:00,230.37,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.93,9.05,77.94,53.32,3.11,15.50,49.17,15.52,78.43,3.72,13.16,46.20,-1.61,9.61,37.90,17.78,82.25,6.23,26.96,49.91,0.67,13.03,41.39
$PJCIFN2,03/06/2026 03:05:00,231.01,228.57,229.79,0.11,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.69,88.92,9.05,72.17,53.70,1.93,15.51,49.17,11.94,75.24,4.31,13.13,45.89,-1.02,10.80,32.06,17.92,82.12,6.37,28.66,50.24,0.73,13.13,40.94
$PJCIFN2,03/06/2026 03:06:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,87.06,7.25,64.32,52.73,1.93,13.75,42.56,14.33,76.97,1.95,11.96,45.51,-2.79,9.01,32.02,16.59,80.75,5.04,25.13,48.89,-0.68,11.65,37.19
$PJCIFN2,03/06/2026 03:07:00,230.63,229.08,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.01,9.01,82.11,54.29,3.10,16.08,47.83,10.78,78.02,3.13,12.57,44.87,-6.92,10.21,36.23,17.92,82.39,6.52,28.16,50.44,0.88,13.31,41.38
$PJCIFN2,03/06/2026 03:08:00,230.50,228.31,229.71,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.06,8.41,87.17,52.73,2.52,13.75,47.27,4.87,76.88,3.13,11.95,46.10,-2.79,7.83,32.04,16.45,80.79,5.25,26.75,48.73,-0.31,11.82,40.54
$PJCIFN2,03/06/2026 03:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.70,89.52,8.43,83.83,53.29,1.93,15.52,49.09,14.29,72.96,1.95,11.98,42.61,-4.55,8.97,33.20,17.08,81.60,5.49,27.20,49.58,0.05,12.37,42.95
$PJCIFN2,03/06/2026 03:10:00,230.50,228.83,229.76,0.09,0.40,0.04,0.32,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.49,91.14,9.03,72.64,55.46,5.47,14.93,49.20,14.33,78.11,2.53,11.36,44.95,-2.20,6.62,36.21,17.89,82.23,6.24,26.30,50.25,0.81,12.61,43.05
$PJCIFN2,03/06/2026 03:11:00,231.27,228.83,229.80,0.12,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,88.24,9.62,77.72,53.02,2.53,14.34,44.25,8.41,75.58,2.54,11.36,46.15,-9.85,8.47,31.49,17.10,81.23,5.29,26.16,48.98,-0.70,11.81,38.17
$PJCIFN2,03/06/2026 03:12:00,230.37,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.37,8.43,67.96,54.32,1.93,14.90,46.76,14.90,78.70,3.13,14.32,46.13,-1.02,11.34,32.61,17.75,82.24,6.33,27.27,50.19,0.70,13.22,39.70
$PJCIFN2,03/06/2026 03:13:00,230.50,229.08,229.79,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.31,99.66,7.87,83.69,53.73,1.93,14.94,47.40,14.93,78.11,1.36,11.95,44.95,-9.83,9.01,33.26,17.02,83.05,5.42,27.63,49.62,-0.21,12.20,40.17
$PJCIFN2,03/06/2026 03:14:00,230.50,228.83,229.77,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,7.86,73.19,55.62,2.52,15.51,46.84,14.94,77.34,1.36,13.16,40.89,-5.74,6.07,31.97,16.94,81.35,5.21,26.38,49.31,-0.26,12.14,40.33
$PJCIFN2,03/06/2026 03:15:00,230.75,228.83,229.81,0.11,0.39,0.05,0.33,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.41,89.76,11.38,74.99,54.47,5.47,19.03,50.29,13.74,78.15,0.18,10.20,45.46,-1.61,5.46,39.16,18.21,82.87,6.28,27.64,50.67,0.84,13.32,43.39
$PJCIFN2,03/06/2026 03:16:00,230.75,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.79,90.20,8.44,66.63,54.38,3.11,17.87,44.37,14.92,75.79,1.36,12.56,44.36,-2.20,9.60,34.95,17.19,81.68,5.63,25.94,49.18,0.12,12.39,40.12
$PJCIFN2,03/06/2026 03:17:00,230.37,228.96,229.73,0.09,0.38,0.04,0.33,0.24,0.01,0.08,0.22,0.05,0.31,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.17,88.09,9.01,76.34,54.91,2.52,17.23,49.76,11.40,70.79,1.95,6.06,40.85,-2.20,9.60,33.79,16.92,81.63,5.72,27.05,49.14,0.07,12.29,41.00
$PJCIFN2,03/06/2026 03:18:00,231.01,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.65,10.20,88.45,53.88,2.52,14.89,47.35,14.35,78.98,4.30,11.97,46.00,-1.61,7.24,34.28,18.20,82.80,6.70,28.37,50.59,1.08,13.17,40.63
$PJCIFN2,03/06/2026 03:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,7.25,81.29,52.55,1.93,13.71,46.76,14.92,77.21,3.13,10.19,46.15,-2.79,8.42,33.81,16.53,80.80,4.99,25.97,49.06,-0.88,11.60,38.68
$PJCIFN2,03/06/2026 03:20:00,230.63,229.21,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.96,8.45,65.57,53.70,1.93,14.89,47.99,14.92,77.43,4.31,13.14,46.15,-1.02,10.78,35.01,17.80,82.46,6.32,26.84,50.16,0.82,12.95,40.51
$PJCIFN2,03/06/2026 03:21:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.86,8.45,69.61,54.32,1.93,14.92,48.44,15.48,79.20,3.71,11.97,46.18,-2.20,11.34,34.36,17.69,82.29,6.11,27.75,50.04,0.46,12.82,40.83
$PJCIFN2,03/06/2026 03:22:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.25,6.65,64.35,52.49,1.34,13.16,46.06,14.35,77.39,3.14,12.54,46.10,-2.79,9.56,36.17,16.38,81.38,4.89,24.62,48.85,-0.68,11.32,39.90
$PJCIFN2,03/06/2026 03:23:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.76,9.03,86.83,53.70,2.52,14.92,47.37,14.36,79.06,3.13,11.97,46.18,-2.79,10.21,35.50,17.61,83.01,6.26,28.40,50.02,0.65,12.91,41.92
$PJCIFN2,03/06/2026 03:24:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.29,8.45,69.61,53.94,1.93,13.77,46.60,14.91,77.76,3.13,12.53,46.00,-2.20,10.17,36.07,17.02,82.45,5.61,26.32,49.21,-0.10,12.29,39.98
$PJCIFN2,03/06/2026 03:25:00,230.63,228.83,229.68,0.08,0.43,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,99.83,6.68,83.15,52.52,0.75,13.72,44.25,14.31,79.52,3.13,10.77,46.13,-2.78,10.16,34.28,16.42,83.71,4.94,27.09,48.84,-0.63,11.73,39.22
$PJCIFN2,03/06/2026 03:26:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.37,9.02,67.15,54.23,1.93,17.26,46.04,12.56,78.78,3.13,11.38,43.23,-4.55,9.02,33.24,17.29,83.07,6.07,26.40,49.83,0.12,12.55,39.44
$PJCIFN2,03/06/2026 03:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.33,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,91.78,10.17,74.91,56.18,4.28,17.81,47.27,10.76,79.20,1.36,11.36,46.20,-8.09,9.56,36.72,16.50,82.81,5.50,26.77,49.21,-0.34,12.11,41.48
$PJCIFN2,03/06/2026 03:28:00,230.63,228.83,229.74,0.10,0.39,0.06,0.36,0.25,0.01,0.10,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,88.58,14.89,82.61,57.98,3.11,23.81,46.22,13.72,79.70,-2.18,11.94,44.90,-3.38,9.60,30.77,16.87,83.00,5.36,26.46,49.10,-0.12,12.03,39.46
$PJCIFN2,03/06/2026 03:29:00,231.53,228.96,229.79,0.12,0.40,0.05,0.38,0.26,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.72,91.73,11.94,86.68,59.09,6.64,17.21,50.85,9.60,78.43,1.95,11.95,46.13,-7.50,10.20,35.13,18.29,84.65,6.29,28.08,50.36,0.52,13.22,41.47
$PJCIFN2,03/06/2026 03:30:00,230.50,228.83,229.73,0.11,0.40,0.04,0.29,0.25,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.06,10.20,66.08,57.26,3.70,22.61,49.65,14.32,78.19,3.13,11.94,46.08,-3.98,7.22,33.73,17.64,83.81,5.90,26.35,50.20,0.45,12.66,40.57
$PJCIFN2,03/06/2026 03:31:00,230.88,228.83,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,90.55,9.61,64.32,53.14,2.52,20.26,47.27,14.33,76.38,2.54,9.00,44.92,-5.14,8.99,34.42,17.25,83.35,5.17,26.30,49.20,-0.67,12.01,39.00
$PJCIFN2,03/06/2026 03:32:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,91.68,8.42,65.49,54.29,2.51,16.68,54.98,13.71,78.74,3.72,13.74,46.18,-5.15,9.58,34.38,17.79,84.54,6.20,26.37,50.24,0.33,12.99,39.70
$PJCIFN2,03/06/2026 03:33:00,230.37,228.57,229.70,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.21,0.05,0.35,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.40,8.45,85.51,53.52,4.88,20.86,47.29,11.37,79.61,-2.18,11.93,40.12,-4.55,7.22,36.72,16.48,83.67,4.95,28.05,48.79,-0.58,11.68,40.04
$PJCIFN2,03/06/2026 03:34:00,230.50,228.57,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.31,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.41,9.62,64.72,53.82,2.51,13.73,51.50,13.10,72.28,-1.00,10.76,43.11,-3.96,7.22,32.00,16.81,83.54,5.27,26.26,49.18,-0.32,11.56,40.04
$PJCIFN2,03/06/2026 03:35:00,230.63,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,91.04,6.67,84.87,51.99,0.75,13.16,54.82,13.74,76.93,-0.41,11.94,41.98,-3.38,9.02,34.46,16.42,82.99,4.80,26.67,48.80,-0.80,11.53,40.31
$PJCIFN2,03/06/2026 03:36:00,230.37,228.70,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.05,0.36,0.02,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.30,9.63,70.79,53.55,2.52,15.51,50.35,12.57,81.60,3.72,11.95,47.28,-6.33,9.00,34.36,17.57,84.95,6.29,26.19,50.20,0.64,12.88,41.62
$PJCIFN2,03/06/2026 03:37:00,230.63,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,102.36,9.02,65.01,55.06,1.93,13.75,50.83,13.13,80.51,1.36,11.37,45.07,-2.79,7.83,34.91,16.77,85.75,5.45,27.36,49.64,-0.24,11.95,40.26
$PJCIFN2,03/06/2026 03:38:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.09,7.85,81.39,52.55,2.52,14.32,45.55,14.92,77.47,2.54,12.57,46.08,-2.79,9.01,36.15,16.88,83.82,5.27,26.46,49.35,-0.39,11.66,40.12
$PJCIFN2,03/06/2026 03:39:00,230.63,228.96,229.70,0.11,0.40,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.44,92.01,11.40,86.59,54.91,4.28,16.13,46.12,13.76,81.60,4.30,13.72,46.20,-1.02,9.60,31.38,18.19,85.16,6.86,28.16,50.68,0.99,13.47,41.06
$PJCIFN2,03/06/2026 03:40:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,92.32,9.61,65.53,56.15,4.88,16.10,49.65,12.54,75.20,1.95,11.95,39.10,-3.38,9.57,36.78,16.74,83.92,5.29,25.64,49.23,-0.33,12.08,41.33
$PJCIFN2,03/06/2026 03:41:00,230.24,228.70,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.71,8.43,78.90,53.17,1.93,15.50,48.44,15.50,81.06,3.13,11.38,46.72,-2.78,9.59,36.76,17.70,84.91,5.87,27.83,50.14,0.17,12.71,41.79
$PJCIFN2,03/06/2026 03:42:00,230.24,228.83,229.71,0.09,0.40,0.08,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.09,18.45,66.04,55.99,3.11,15.53,47.21,13.77,80.97,3.72,14.31,43.77,-2.79,11.33,36.15,18.10,85.47,6.72,26.94,50.74,0.95,13.14,41.26
$PJCIFN2,03/06/2026 03:43:00,230.63,228.96,229.70,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,90.99,8.42,76.00,52.02,1.93,16.67,44.91,14.32,78.98,3.13,11.98,44.97,-2.79,9.58,34.34,16.75,83.94,5.37,27.44,49.08,-0.54,11.97,38.75
$PJCIFN2,03/06/2026 03:44:00,230.75,228.96,229.69,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.19,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.42,10.79,66.67,53.85,3.70,19.69,42.68,9.02,81.42,2.53,11.93,46.10,-5.14,10.16,27.31,17.87,85.10,6.70,26.39,50.33,0.69,13.39,38.40
$PJCIFN2,03/06/2026 03:45:00,230.37,228.96,229.73,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,93.78,8.42,88.99,54.85,2.52,15.48,47.94,13.15,79.79,-0.41,12.54,46.08,-2.20,10.18,34.99,17.60,84.77,5.86,28.35,50.01,0.16,12.85,40.92
$PJCIFN2,03/06/2026 03:46:00,230.37,228.96,229.71,0.08,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.86,15.53,63.66,53.11,3.69,15.52,46.81,10.18,75.28,0.77,11.91,46.64,-5.74,8.39,33.85,16.57,83.51,5.10,25.07,49.34,-0.77,11.64,39.81
$PJCIFN2,03/06/2026 03:47:00,230.24,228.83,229.68,0.10,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.60,91.04,10.80,65.53,53.29,3.11,16.65,45.06,14.93,77.93,1.95,13.73,46.05,-6.91,7.82,29.68,17.96,84.25,6.45,28.68,50.53,0.66,13.00,39.44
$PJCIFN2,03/06/2026 03:48:00,230.75,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.96,7.85,66.89,51.93,1.93,15.47,47.96,15.50,78.70,3.13,12.53,44.92,-2.78,9.01,36.11,16.85,83.14,5.16,25.16,49.07,-0.66,11.80,40.18
$PJCIFN2,03/06/2026 03:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,103.48,8.46,83.79,53.73,2.52,15.49,48.63,13.75,79.79,3.71,13.13,45.41,-1.61,9.60,34.95,17.46,85.17,6.08,27.76,50.03,0.46,12.75,40.47
$PJCIFN2,03/06/2026 03:50:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.04,9.01,69.10,53.23,3.70,15.51,43.32,15.52,80.24,4.31,12.54,47.31,-1.61,10.80,35.01,18.12,83.72,6.40,26.91,50.54,0.75,12.83,40.16
$PJCIFN2,03/06/2026 03:51:00,230.37,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.37,6.69,83.88,53.70,1.93,12.56,46.81,14.34,78.06,3.13,11.95,45.61,-2.20,10.16,33.79,16.69,82.06,4.96,26.29,49.02,-0.78,11.47,38.55
$PJCIFN2,03/06/2026 03:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.02,8.42,64.87,53.73,2.52,14.94,46.76,14.89,79.74,3.72,13.15,47.36,-1.61,10.20,36.19,17.91,83.31,6.38,25.86,50.35,0.78,12.94,41.32
$PJCIFN2,03/06/2026 03:53:00,230.37,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.91,7.86,74.45,53.76,1.93,14.88,48.47,14.92,79.11,3.72,12.55,46.13,-2.20,10.17,35.60,17.24,82.74,6.00,28.35,49.66,0.54,12.55,40.70
$PJCIFN2,03/06/2026 03:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.27,9.05,67.22,54.23,3.11,15.52,48.50,15.53,79.24,3.72,12.57,46.15,-2.20,10.77,37.92,17.91,82.87,6.33,26.76,50.49,0.47,12.75,42.51
$PJCIFN2,03/06/2026 03:55:00,230.50,228.83,229.80,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.94,6.68,83.15,51.49,1.34,14.34,46.57,14.96,77.56,3.13,11.97,44.92,-2.20,9.59,36.21,16.82,81.26,4.85,26.49,48.87,-0.76,11.54,39.78
$PJCIFN2,03/06/2026 03:56:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.19,9.03,64.94,53.79,2.52,14.90,43.34,15.52,79.24,3.72,14.32,46.72,-1.02,11.36,36.19,18.28,82.69,6.53,26.23,50.43,1.07,13.35,38.74
$PJCIFN2,03/06/2026 03:57:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.04,8.44,67.18,54.38,1.93,14.32,46.06,14.92,78.48,3.71,10.75,46.72,-2.20,10.18,32.61,16.91,81.52,5.51,27.08,49.14,-0.23,12.15,39.33
$PJCIFN2,03/06/2026 03:58:00,230.37,228.70,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.01,7.85,66.12,53.32,2.53,14.34,46.12,14.36,78.52,3.13,12.56,46.08,-2.80,9.56,36.70,17.13,81.68,5.50,26.25,49.58,-0.09,12.11,41.05
$PJCIFN2,03/06/2026 03:59:00,230.63,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.24,8.44,78.44,54.35,2.52,14.93,46.19,15.50,79.97,4.31,14.31,46.66,-1.61,10.18,36.80,18.19,82.47,6.64,28.72,50.61,1.09,13.29,40.90
$PJCIFN2,03/06/2026 04:00:00,230.75,228.96,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.70,7.26,71.38,53.11,1.34,14.34,46.84,14.92,77.05,1.95,12.54,46.10,-2.20,9.58,34.93,16.78,81.17,5.12,25.54,49.09,-0.42,11.68,40.08
$PJCIFN2,03/06/2026 04:01:00,230.75,228.70,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.12,8.42,85.55,54.29,1.93,14.93,50.21,14.93,78.06,3.72,13.72,45.54,-1.02,11.37,33.81,17.84,83.51,6.15,28.00,49.91,0.64,13.02,40.25
$PJCIFN2,03/06/2026 04:02:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.27,6.67,75.54,52.61,1.93,14.34,46.76,14.92,77.93,3.12,12.53,46.10,-2.20,9.03,34.87,16.75,80.95,4.97,27.36,49.16,-0.63,11.65,39.22
$PJCIFN2,03/06/2026 04:03:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,88.78,8.44,65.64,53.64,1.94,14.94,43.69,14.93,77.93,3.13,11.35,47.23,-2.19,9.56,35.44,17.80,81.96,6.11,28.02,50.24,0.44,12.70,39.23
$PJCIFN2,03/06/2026 04:04:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.14,8.44,69.22,53.70,2.52,14.91,43.81,14.34,76.16,3.71,12.54,45.54,-2.19,10.18,33.20,17.48,81.58,6.05,27.25,49.82,0.46,12.78,38.63
$PJCIFN2,03/06/2026 04:05:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.04,6.67,81.88,52.73,0.75,13.73,44.96,14.37,76.84,3.12,11.96,44.87,-2.79,10.18,33.73,16.28,81.05,4.95,26.58,48.63,-0.79,11.76,38.61
$PJCIFN2,03/06/2026 04:06:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.20,7.26,66.04,52.49,1.93,14.32,46.19,14.92,77.52,1.94,11.37,45.51,-2.79,9.60,36.13,16.71,81.14,5.20,25.77,49.23,-0.53,11.88,39.39
$PJCIFN2,03/06/2026 04:07:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.23,89.12,9.03,64.76,53.23,2.52,15.51,46.06,13.69,76.42,2.54,13.72,46.61,-2.19,9.58,34.34,18.03,82.19,6.35,27.46,50.19,0.65,12.97,40.09
$PJCIFN2,03/06/2026 04:08:00,230.63,229.21,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,87.50,7.85,64.46,51.96,1.34,13.13,46.76,14.35,75.16,1.36,10.79,45.61,-2.79,9.60,35.50,16.76,80.72,4.93,25.23,48.65,-0.75,11.50,41.17
$PJCIFN2,03/06/2026 04:09:00,230.75,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,87.50,9.03,72.76,53.79,1.94,14.97,47.88,14.33,77.30,2.54,13.13,44.38,-1.61,8.41,35.56,17.41,81.88,5.78,28.18,49.46,0.30,12.63,41.08
$PJCIFN2,03/06/2026 04:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.73,8.43,64.46,53.23,2.52,15.49,49.09,14.36,77.52,3.72,11.95,46.74,-2.19,10.16,33.79,17.36,81.70,5.76,26.04,49.79,0.16,12.52,40.15
$PJCIFN2,03/06/2026 04:11:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.04,7.87,83.01,53.23,1.93,13.75,45.53,14.29,76.75,3.13,11.97,45.49,-2.20,8.40,36.15,16.71,80.94,4.85,26.22,48.98,-0.62,11.23,39.64
$PJCIFN2,03/06/2026 04:12:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,9.03,66.16,56.08,2.52,14.94,47.29,15.51,79.24,4.31,14.90,47.28,-1.61,9.62,36.59,18.13,82.58,6.39,27.10,50.60,0.94,13.19,41.32
$PJCIFN2,03/06/2026 04:13:00,230.24,228.83,229.75,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.45,98.82,8.45,82.11,53.67,2.52,15.52,46.12,14.92,77.47,3.72,11.95,46.13,-1.61,9.60,34.38,17.38,83.21,5.72,27.37,49.66,0.22,12.50,39.12
$PJCIFN2,03/06/2026 04:14:00,230.50,228.96,229.77,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.60,91.19,8.44,88.35,55.46,2.52,16.14,43.76,13.74,78.02,2.54,11.97,46.00,-2.20,9.01,33.22,16.86,81.56,5.36,26.40,49.20,-0.27,11.79,37.97
$PJCIFN2,03/06/2026 04:15:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.63,8.44,78.07,55.43,3.12,14.90,46.19,15.53,77.56,3.73,13.16,45.56,-1.61,9.60,33.81,17.80,82.36,6.28,27.34,50.11,0.58,12.88,39.27
$PJCIFN2,03/06/2026 04:16:00,230.63,229.08,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.12,6.69,65.53,52.58,1.34,14.27,47.27,14.93,76.88,3.13,11.37,46.10,-2.20,9.58,34.99,16.40,80.82,5.02,27.20,48.59,-0.86,11.75,39.67
$PJCIFN2,03/06/2026 04:17:00,230.50,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.20,89.37,8.45,80.21,52.61,2.52,14.90,46.86,14.93,78.24,3.13,12.55,45.54,-2.20,9.60,35.56,17.44,82.51,5.97,27.89,49.88,0.60,12.74,39.67
$PJCIFN2,03/06/2026 04:18:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.47,7.86,83.88,53.14,2.52,14.90,48.55,14.34,78.74,3.72,12.56,44.36,-2.20,10.77,37.90,17.67,82.59,6.06,26.65,50.04,0.56,12.91,42.38
$PJCIFN2,03/06/2026 04:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.53,6.68,66.74,51.49,1.34,14.33,46.22,14.93,78.43,3.12,11.36,45.54,-2.78,9.58,36.15,16.51,81.73,4.81,26.63,48.86,-0.72,11.34,41.20
$PJCIFN2,03/06/2026 04:20:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.42,8.44,66.63,53.82,2.52,14.90,48.55,15.51,78.15,3.73,13.74,45.56,-2.79,10.18,36.74,18.00,83.30,6.48,26.37,50.09,0.80,12.97,41.48
$PJCIFN2,03/06/2026 04:21:00,230.37,228.83,229.75,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,91.48,7.87,79.71,54.29,1.93,14.30,45.11,14.91,77.93,2.53,11.36,45.56,-2.79,10.18,34.46,17.36,82.85,5.47,26.88,49.24,-0.16,12.06,39.79
$PJCIFN2,03/06/2026 04:22:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,90.50,7.86,68.47,52.49,1.93,14.91,45.60,14.94,79.33,3.13,13.14,46.74,-2.78,9.03,36.76,17.19,83.15,5.74,26.06,49.55,-0.02,12.20,41.00
$PJCIFN2,03/06/2026 04:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.25,8.46,82.70,54.26,1.93,15.54,49.00,14.35,79.33,3.13,13.15,46.10,-2.79,9.60,36.72,17.74,84.00,6.09,29.88,50.35,0.42,12.65,40.56
$PJCIFN2,03/06/2026 04:24:00,230.63,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,91.34,7.85,65.49,54.29,1.93,14.34,46.17,14.31,79.79,1.95,12.53,45.56,-2.20,9.56,33.22,16.67,82.97,5.15,26.07,49.11,-0.57,11.64,38.90
$PJCIFN2,03/06/2026 04:25:00,230.50,228.70,229.69,0.09,0.45,0.03,0.31,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.80,102.72,7.87,70.40,54.17,3.10,14.94,52.09,14.94,81.33,3.13,12.54,46.15,-2.20,9.57,35.44,17.67,85.99,6.13,28.41,50.22,0.81,12.89,40.19
$PJCIFN2,03/06/2026 04:26:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.91,8.44,65.49,54.32,1.93,14.90,56.25,14.92,80.42,3.13,12.54,46.59,-2.20,10.75,33.79,17.24,84.20,5.80,25.87,49.88,0.13,12.52,40.54
$PJCIFN2,03/06/2026 04:27:00,230.37,228.83,229.70,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.05,90.70,6.67,80.12,52.58,0.75,14.26,43.81,14.33,78.52,3.13,11.94,46.53,-4.56,9.58,33.85,16.38,83.21,4.84,26.25,49.07,-0.93,11.49,37.59
$PJCIFN2,03/06/2026 04:28:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.99,8.45,87.17,54.23,2.52,14.94,49.73,14.94,80.74,3.72,14.29,45.51,-2.78,10.79,34.38,18.05,85.08,6.58,27.59,50.83,0.94,13.26,40.84
$PJCIFN2,03/06/2026 04:29:00,230.37,229.08,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,91.58,7.86,81.93,53.73,1.93,14.92,47.24,14.91,79.83,3.71,11.36,45.46,-2.20,10.18,35.62,16.75,83.95,5.36,27.09,49.16,-0.16,12.25,40.32
$PJCIFN2,03/06/2026 04:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.01,8.43,66.19,53.17,1.93,14.89,49.06,14.89,81.01,3.72,12.52,46.74,-2.79,9.61,35.07,17.06,84.39,5.54,25.65,49.49,-0.18,12.19,40.32
$PJCIFN2,03/06/2026 04:31:00,230.24,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,92.43,9.02,77.31,54.29,1.93,14.34,45.09,14.94,80.97,3.71,12.55,46.13,-1.61,10.18,36.74,18.14,85.13,6.28,28.11,50.40,0.69,12.96,40.74
$PJCIFN2,03/06/2026 04:32:00,230.63,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.99,7.24,64.83,53.02,1.34,13.75,49.54,14.35,79.52,3.13,11.98,44.95,-2.79,10.17,36.13,16.56,83.56,4.90,25.44,48.92,-0.86,11.37,41.68
$PJCIFN2,03/06/2026 04:33:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.86,8.44,83.06,53.67,2.51,14.33,47.88,15.49,79.56,4.31,14.33,44.95,-2.19,10.75,39.09,18.10,84.83,6.46,28.75,50.31,0.66,13.00,42.65
$PJCIFN2,03/06/2026 04:34:00,230.50,228.96,229.73,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,90.06,7.86,68.99,54.26,1.93,13.75,50.38,14.34,80.33,2.53,11.35,46.13,-2.79,10.17,34.85,16.85,83.62,5.28,25.63,49.30,-0.46,11.84,40.64
$PJCIFN2,03/06/2026 04:35:00,230.50,228.96,229.71,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.37,6.68,71.89,51.43,1.93,13.75,46.14,15.50,79.79,3.71,11.95,45.49,-2.20,9.01,35.60,16.56,83.22,4.99,27.09,49.09,-0.65,11.45,39.14
$PJCIFN2,03/06/2026 04:36:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.06,8.46,65.49,54.26,3.10,14.89,45.11,14.92,79.83,4.89,13.76,47.25,-0.43,11.36,36.63,18.14,84.46,6.72,27.15,50.71,0.99,13.31,41.04
$PJCIFN2,03/06/2026 04:37:00,230.50,228.83,229.71,0.09,0.43,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,99.58,7.28,78.35,54.32,1.93,14.30,44.23,14.35,77.52,3.13,11.95,44.95,-2.20,10.17,34.40,16.65,83.95,5.30,26.71,49.21,-0.35,11.98,38.39
$PJCIFN2,03/06/2026 04:38:00,230.37,228.96,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.93,8.44,87.86,52.52,1.93,14.34,47.99,13.73,79.24,2.53,13.16,46.02,-2.78,9.57,34.30,17.06,82.71,5.57,26.63,49.45,-0.01,12.11,40.39
$PJCIFN2,03/06/2026 04:39:00,230.50,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,90.16,9.02,83.74,53.97,2.53,14.92,49.81,15.53,79.88,3.72,13.75,46.74,-1.61,10.19,38.53,18.07,83.59,6.32,28.61,50.72,0.81,13.01,41.92
$PJCIFN2,03/06/2026 04:40:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.24,6.68,64.39,53.08,1.34,14.33,45.04,14.91,76.97,3.13,12.52,44.92,-2.20,8.43,36.13,16.55,81.59,4.91,24.89,48.81,-0.81,11.42,39.74
$PJCIFN2,03/06/2026 04:41:00,230.50,228.83,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.19,7.86,69.89,53.14,1.34,14.34,42.11,14.94,78.78,3.13,11.95,45.56,-2.20,9.57,33.89,16.76,81.64,5.21,26.86,49.08,-0.46,11.93,38.55
$PJCIFN2,03/06/2026 04:42:00,230.50,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,91.14,7.86,64.39,53.23,3.11,14.92,50.18,14.33,78.61,3.71,14.31,46.10,-2.19,9.60,37.35,17.44,82.53,5.93,26.74,49.87,0.46,12.49,41.89
$PJCIFN2,03/06/2026 04:43:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.27,7.86,85.06,54.17,3.11,14.93,46.78,14.93,77.43,3.72,11.36,47.20,-1.61,9.60,34.44,17.35,82.24,5.88,28.79,50.09,0.36,12.49,39.43
$PJCIFN2,03/06/2026 04:44:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.40,6.09,63.73,51.26,1.34,13.16,45.06,14.90,76.97,3.13,11.97,46.15,-2.79,9.57,33.83,16.47,80.98,4.84,24.57,48.79,-0.84,11.37,39.04
$PJCIFN2,03/06/2026 04:45:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.57,9.03,84.47,53.79,2.51,16.08,44.99,15.48,77.65,3.71,13.15,46.15,-2.20,10.78,35.64,18.04,82.36,6.47,28.27,50.20,0.94,13.21,40.57
$PJCIFN2,03/06/2026 04:46:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.29,89.07,11.36,66.08,55.03,2.52,16.06,49.20,13.17,77.43,-3.94,12.54,43.75,-2.20,10.18,34.99,17.59,81.52,5.68,26.99,49.85,0.34,12.60,41.27
$PJCIFN2,03/06/2026 04:47:00,230.50,229.08,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.42,6.68,70.95,53.08,1.34,13.73,45.11,15.48,77.69,3.12,10.20,45.07,-6.34,7.82,32.11,16.79,80.97,4.86,26.39,49.20,-0.98,11.57,39.63
$PJCIFN2,03/06/2026 04:48:00,230.50,228.83,229.69,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.24,8.44,67.96,53.17,2.52,14.92,47.24,15.48,78.11,3.13,13.13,46.08,-2.79,10.77,33.85,17.87,82.16,6.50,26.64,50.33,0.96,13.19,39.31
$PJCIFN2,03/06/2026 04:49:00,230.63,228.70,229.73,0.09,0.43,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,98.85,7.86,85.51,52.70,1.92,15.49,45.58,14.34,76.29,2.53,11.35,45.49,-2.78,9.02,33.20,16.61,81.83,5.02,27.13,49.11,-0.62,11.85,38.74
$PJCIFN2,03/06/2026 04:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.73,9.03,64.94,52.70,2.52,14.93,52.06,15.53,77.30,2.54,13.72,46.13,-2.20,9.58,37.33,17.52,81.63,6.07,27.06,49.72,0.54,12.66,42.92
$PJCIFN2,03/06/2026 04:51:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.24,8.44,79.75,54.35,3.11,14.92,46.78,14.33,78.65,4.31,13.76,44.92,-1.61,10.78,34.36,18.25,82.13,6.58,28.33,50.53,1.08,12.96,40.24
$PJCIFN2,03/06/2026 04:52:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,21.36,87.40,8.42,66.71,53.05,1.93,14.35,45.06,14.93,77.56,3.12,12.55,45.49,-2.79,10.18,33.79,17.44,81.31,5.89,26.75,49.93,0.01,12.44,39.09
$PJCIFN2,03/06/2026 04:53:00,230.37,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.64,87.50,8.43,76.68,53.17,1.93,14.89,44.47,14.36,77.65,2.54,11.96,46.18,-2.20,9.61,33.81,16.89,81.20,5.64,26.97,49.41,0.06,12.24,38.11
$PJCIFN2,03/06/2026 04:54:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.81,88.24,8.43,84.19,53.73,2.52,14.34,47.43,14.92,77.34,4.30,11.95,44.95,-1.61,10.77,34.83,17.06,81.35,6.05,27.36,49.48,0.35,12.55,38.65
$PJCIFN2,03/06/2026 04:55:00,230.63,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.50,6.67,81.93,51.96,1.34,13.72,42.04,14.34,77.84,3.71,11.36,45.00,-2.20,9.01,33.72,16.60,80.65,5.03,27.50,48.82,-0.68,11.59,38.93
$PJCIFN2,03/06/2026 04:56:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.24,9.03,68.55,53.05,2.52,14.95,47.48,15.50,78.61,3.72,14.31,46.56,-1.61,10.18,34.85,17.98,82.28,6.51,27.52,50.34,1.01,13.22,40.99
$PJCIFN2,03/06/2026 04:57:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.09,6.68,65.53,51.46,1.34,13.16,45.58,14.92,76.97,3.13,11.94,46.05,-3.38,9.57,34.44,16.62,80.68,4.94,26.11,48.71,-0.80,11.59,38.54
$PJCIFN2,03/06/2026 04:58:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.32,8.44,66.74,53.70,2.52,14.90,45.58,15.48,78.06,3.13,13.72,46.00,-1.61,10.15,34.26,17.82,81.60,6.14,26.71,49.62,0.54,12.85,38.86
$PJCIFN2,03/06/2026 04:59:00,230.63,228.83,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.97,8.45,87.91,54.32,2.52,14.90,50.85,15.50,78.61,4.31,12.54,46.66,-1.62,10.80,36.74,17.92,81.90,6.39,28.93,50.24,0.64,12.98,42.61
$PJCIFN2,03/06/2026 05:00:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.91,7.85,64.90,53.70,1.34,13.17,45.04,13.78,77.39,3.12,12.54,45.51,-3.38,9.01,34.97,16.53,80.61,4.99,24.97,48.81,-0.88,11.31,39.31
$PJCIFN2,03/06/2026 05:01:00,230.37,228.96,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,101.18,9.63,83.15,53.85,2.51,15.49,45.04,16.10,78.61,3.13,12.57,46.66,-2.20,10.18,36.13,18.17,83.50,6.29,27.57,50.11,0.81,13.07,40.44
$PJCIFN2,03/06/2026 05:02:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.71,8.45,84.28,54.35,2.51,14.90,44.47,14.94,77.52,3.13,11.36,45.56,-3.38,10.77,34.34,17.38,81.66,5.87,27.95,49.62,0.27,12.63,38.89
$PJCIFN2,03/06/2026 05:03:00,230.50,228.83,229.73,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.02,87.35,7.24,70.87,52.49,1.34,13.73,43.22,13.70,78.34,1.95,11.37,45.54,-2.79,9.58,34.38,16.37,81.15,4.74,26.34,48.96,-0.63,11.43,37.78
$PJCIFN2,03/06/2026 05:04:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,89.32,8.46,81.52,54.72,3.10,16.09,48.89,14.97,76.12,3.72,11.97,45.56,-1.61,10.17,34.40,17.47,82.04,6.08,26.55,49.91,0.39,12.68,39.00
$PJCIFN2,03/06/2026 05:05:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.58,8.45,86.14,54.23,2.52,15.49,49.76,13.15,79.79,4.31,14.28,47.31,-1.02,10.20,36.63,17.87,82.58,6.44,28.00,50.44,0.88,13.26,41.51
$PJCIFN2,03/06/2026 05:06:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.09,8.44,63.73,53.76,3.10,14.30,46.19,13.74,75.53,1.95,10.18,45.51,-2.79,10.17,33.79,16.79,81.61,5.59,25.04,49.13,-0.06,12.14,38.56
$PJCIFN2,03/06/2026 05:07:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.47,88.88,7.86,64.53,53.79,4.88,16.07,45.04,12.55,78.06,1.94,10.18,45.46,-3.97,9.60,33.22,17.29,82.48,5.54,27.48,49.77,0.10,12.25,39.34
$PJCIFN2,03/06/2026 05:08:00,230.50,228.83,229.75,0.11,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,89.27,10.20,66.63,54.32,2.52,14.93,48.52,14.33,78.56,4.31,13.11,43.72,-1.61,11.35,34.93,18.07,83.15,6.68,26.66,50.17,0.96,13.22,40.47
$PJCIFN2,03/06/2026 05:09:00,230.50,228.83,229.74,0.09,0.39,0.05,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.37,10.80,80.21,54.32,1.93,14.90,44.55,13.15,77.47,3.13,11.95,45.49,-3.98,9.02,33.72,16.75,81.90,5.31,26.97,48.90,-0.49,11.96,38.73
$PJCIFN2,03/06/2026 05:10:00,230.63,228.57,229.77,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.24,92.65,10.21,64.87,53.23,4.30,14.94,47.11,10.20,78.11,2.53,11.36,45.59,-2.79,9.02,33.79,16.99,82.64,5.72,26.05,48.84,0.08,12.10,40.56
$PJCIFN2,03/06/2026 05:11:00,230.75,228.96,229.75,0.11,0.40,0.05,0.37,0.23,0.04,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.96,92.37,10.80,85.51,53.64,8.45,14.93,48.42,14.91,75.11,-2.77,10.78,45.54,-2.20,6.06,34.97,18.41,83.67,6.10,27.82,50.11,1.00,12.69,42.39
$PJCIFN2,03/06/2026 05:12:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.70,12.58,64.83,54.32,7.23,18.47,51.47,13.12,78.70,2.54,13.72,46.13,-3.97,8.43,34.38,17.72,83.15,6.49,26.12,49.94,0.64,12.87,41.76
$PJCIFN2,03/06/2026 05:13:00,230.37,228.83,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,100.90,7.84,64.79,52.64,3.11,14.94,49.65,10.17,75.70,2.54,10.77,43.72,-3.37,3.69,35.50,16.49,83.75,5.21,26.26,48.91,-0.60,11.66,40.69
$PJCIFN2,03/06/2026 05:14:00,230.75,228.70,229.73,0.11,0.42,0.08,0.34,0.25,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,24.48,96.62,17.88,77.31,57.88,5.46,15.50,42.68,14.29,79.83,3.13,12.54,46.74,-2.78,8.97,32.61,18.03,84.01,6.39,28.01,50.34,0.70,12.98,39.03
$PJCIFN2,03/06/2026 05:15:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,91.24,8.44,84.28,53.17,2.52,13.73,46.78,10.75,80.06,2.54,9.61,46.10,-6.33,8.43,33.73,16.61,83.43,5.35,26.44,49.31,-0.67,11.66,39.04
$PJCIFN2,03/06/2026 05:16:00,231.14,229.08,229.76,0.12,0.40,0.06,0.29,0.24,0.03,0.09,0.24,0.06,0.34,-0.00,0.05,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.90,91.99,14.93,66.19,56.12,6.65,21.35,55.01,14.33,79.29,-0.41,10.77,41.41,-6.91,9.60,29.73,18.02,84.05,5.98,26.35,49.83,0.39,12.62,40.47
$PJCIFN2,03/06/2026 05:17:00,230.63,228.83,229.68,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.51,89.66,10.20,80.80,56.70,3.69,14.91,49.81,13.73,80.11,3.13,11.95,46.15,-1.61,7.82,34.44,17.64,84.33,6.36,27.47,50.46,0.67,12.98,39.43
$PJCIFN2,03/06/2026 05:18:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.81,7.27,64.87,52.61,3.70,15.45,54.45,14.29,76.84,3.13,11.95,46.10,-2.20,9.58,34.34,16.45,83.16,5.02,25.90,48.86,-0.35,11.71,39.79
$PJCIFN2,03/06/2026 05:19:00,230.50,228.83,229.67,0.10,0.40,0.04,0.35,0.26,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.97,92.06,8.44,80.21,59.65,6.05,17.23,45.53,14.89,80.97,2.53,11.97,46.69,-6.91,7.83,34.97,17.61,84.88,6.08,28.27,50.71,0.55,12.74,39.37
$PJCIFN2,03/06/2026 05:20:00,231.01,228.70,229.68,0.14,0.40,0.04,0.33,0.25,0.05,0.10,0.22,0.04,0.34,0.01,0.03,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,32.81,91.53,9.08,75.46,57.33,10.80,22.00,49.81,10.18,78.61,1.36,6.05,41.91,-3.96,9.01,30.74,17.07,84.20,5.36,25.47,49.82,-0.04,12.32,40.46
$PJCIFN2,03/06/2026 05:21:00,230.75,228.44,229.71,0.11,0.39,0.04,0.37,0.23,0.04,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,89.86,9.02,84.28,52.70,8.43,18.40,47.96,13.15,78.15,-2.77,11.35,45.49,-3.37,7.83,35.56,16.94,83.62,4.80,26.43,48.88,-0.47,11.61,39.42
$PJCIFN2,03/06/2026 05:22:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.37,9.03,64.35,53.17,4.87,17.21,47.32,11.97,80.51,3.13,8.43,46.15,-2.79,9.60,35.01,17.54,85.09,6.28,25.45,49.90,0.54,12.89,39.97
$PJCIFN2,03/06/2026 05:23:00,230.50,228.96,229.68,0.09,0.42,0.04,0.29,0.23,0.02,0.06,0.19,0.05,0.35,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.71,96.94,10.20,65.60,53.26,4.28,14.89,43.71,11.96,79.83,3.71,11.93,40.23,-2.79,9.01,34.36,17.21,84.77,5.99,28.13,49.58,0.06,12.19,38.83
$PJCIFN2,03/06/2026 05:24:00,230.50,228.96,229.71,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,92.86,7.86,70.28,52.67,2.52,13.74,47.37,14.33,78.56,1.95,9.02,45.49,-2.79,9.00,36.19,16.67,84.04,5.05,25.30,48.84,-0.73,11.41,40.34
$PJCIFN2,03/06/2026 05:25:00,230.63,228.83,229.68,0.09,0.46,0.04,0.36,0.27,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,104.78,9.62,82.02,61.45,2.52,16.08,44.42,13.77,80.42,3.72,10.79,46.02,-1.61,10.79,35.50,18.08,86.58,6.60,28.35,50.61,0.87,13.26,40.31
$PJCIFN2,03/06/2026 05:26:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,92.12,7.84,63.73,53.73,3.10,16.06,46.81,14.36,79.74,3.71,11.36,46.13,-2.79,10.18,33.79,16.84,83.76,5.30,25.22,48.95,-0.37,12.15,38.00
$PJCIFN2,03/06/2026 05:27:00,230.24,228.57,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.22,91.63,9.02,84.87,53.76,1.93,14.92,44.47,15.48,81.01,3.13,12.54,46.08,-2.20,9.58,34.34,17.42,84.28,5.84,28.05,50.04,0.19,12.40,39.30
$PJCIFN2,03/06/2026 05:28:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,90.60,8.45,66.01,54.97,1.93,14.93,46.84,14.93,79.06,3.71,13.12,47.25,-2.20,9.60,34.97,17.24,83.69,5.61,25.65,49.70,-0.19,12.25,40.26
$PJCIFN2,03/06/2026 05:29:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,90.11,8.42,75.67,53.20,2.52,14.34,45.63,14.93,79.74,3.72,11.99,46.13,-2.20,9.60,34.34,17.53,83.86,5.93,27.94,50.08,0.25,12.72,40.36
$PJCIFN2,03/06/2026 05:30:00,230.63,228.70,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.35,7.85,65.57,54.32,2.52,14.30,49.79,14.91,77.39,2.54,12.53,46.64,-3.96,10.16,33.77,17.15,82.91,5.47,25.98,49.44,-0.28,12.20,40.37
$PJCIFN2,03/06/2026 05:31:00,230.50,228.57,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.19,9.03,85.06,53.23,2.52,14.32,47.24,13.68,75.20,3.13,10.77,43.79,-3.38,10.16,34.38,17.11,82.88,5.54,27.34,49.33,-0.26,11.99,40.39
$PJCIFN2,03/06/2026 05:32:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.91,8.43,65.53,53.82,3.11,15.46,46.81,15.49,78.32,4.31,12.57,46.15,-1.61,9.62,35.58,17.87,83.28,6.19,26.10,50.22,0.60,12.72,39.59
$PJCIFN2,03/06/2026 05:33:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,88.88,7.27,63.66,55.12,6.06,17.22,49.68,11.93,73.43,2.54,11.35,45.00,-3.38,9.01,34.42,16.44,81.58,5.01,26.55,49.17,-0.63,11.67,38.92
$PJCIFN2,03/06/2026 05:34:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.05,0.32,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.41,91.19,9.02,65.49,55.03,3.11,16.11,43.86,11.35,74.52,0.18,13.76,45.00,-2.20,10.18,32.65,17.71,82.58,6.29,26.78,50.10,0.81,13.24,38.54
$PJCIFN2,03/06/2026 05:35:00,230.50,228.18,229.76,0.09,0.39,0.06,0.35,0.24,0.04,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.32,13.76,80.30,56.12,10.19,15.54,49.11,7.80,78.93,3.12,9.54,45.92,-8.69,6.66,34.40,17.19,82.45,5.95,27.50,49.97,0.46,12.58,41.84
$PJCIFN2,03/06/2026 05:36:00,230.37,229.21,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.30,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.30,8.43,64.39,52.52,3.11,14.90,44.96,13.15,68.66,0.18,10.18,43.77,-3.98,4.88,33.79,16.43,81.07,4.82,24.58,48.67,-0.74,11.22,40.97
$PJCIFN2,03/06/2026 05:37:00,231.40,229.08,229.77,0.13,0.44,0.05,0.38,0.24,0.02,0.08,0.21,0.07,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.30,101.12,12.55,86.14,54.26,4.88,17.39,49.00,15.52,73.34,1.36,9.02,46.13,-6.91,10.17,36.15,18.48,83.81,6.46,27.69,50.72,0.86,13.30,41.03
$PJCIFN2,03/06/2026 05:38:00,230.50,229.08,229.79,0.09,0.38,0.06,0.28,0.24,0.01,0.08,0.19,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.96,14.32,63.76,55.00,2.53,18.41,43.83,11.96,77.30,-4.54,11.98,44.43,-3.37,9.60,32.65,16.54,80.85,4.90,24.41,48.76,-0.60,11.85,38.73
$PJCIFN2,03/06/2026 05:39:00,230.63,229.08,229.75,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.24,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,92.01,14.38,65.01,57.98,5.46,17.89,54.98,12.56,71.57,1.36,11.98,42.07,-3.38,8.43,33.79,17.54,82.06,6.11,27.75,49.83,0.43,12.85,40.71
$PJCIFN2,03/06/2026 05:40:00,230.50,228.96,229.81,0.10,0.40,0.03,0.31,0.24,0.05,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,91.09,7.85,72.21,56.30,12.55,16.62,52.18,9.59,75.62,1.36,11.93,43.75,-5.73,9.58,37.29,17.57,82.08,5.94,26.47,50.33,0.82,12.77,42.47
$PJCIFN2,03/06/2026 05:41:00,230.37,228.57,229.75,0.10,0.39,0.04,0.35,0.28,0.01,0.09,0.20,0.04,0.33,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,89.17,10.22,80.21,63.11,1.34,21.41,45.04,10.16,75.32,-2.77,10.77,45.64,-8.08,4.89,34.38,16.61,80.55,4.55,25.59,48.96,-1.05,11.43,39.10
$PJCIFN2,03/06/2026 05:42:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.18,20.31,90.45,9.03,66.71,55.03,4.89,23.80,50.94,14.29,77.47,1.36,11.94,44.95,-4.56,8.97,34.87,17.17,81.44,5.38,26.11,49.19,-0.27,12.69,40.49
$PJCIFN2,03/06/2026 05:43:00,230.50,228.57,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.12,8.43,73.73,53.73,1.93,14.94,43.20,12.51,75.32,3.13,11.95,44.38,-1.61,10.16,33.79,17.41,81.90,6.06,27.72,49.82,0.39,12.53,38.97
$PJCIFN2,03/06/2026 05:44:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.40,10.22,64.94,52.58,6.63,16.60,46.89,13.71,70.47,3.13,10.20,43.23,-5.15,7.83,35.54,16.79,80.68,5.12,25.55,49.04,-0.51,11.74,40.82
$PJCIFN2,03/06/2026 05:45:00,230.37,228.96,229.66,0.09,0.42,0.07,0.32,0.24,0.02,0.07,0.21,0.05,0.30,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,96.56,16.06,73.86,54.29,3.70,16.08,48.44,11.35,69.69,4.30,13.13,46.00,-1.61,9.00,34.95,17.89,82.11,6.77,28.60,50.35,1.00,13.03,41.19
$PJCIFN2,03/06/2026 05:46:00,230.50,228.83,229.73,0.08,0.38,0.04,0.32,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.32,9.58,73.19,52.46,4.30,14.84,45.53,10.80,74.02,3.13,11.36,45.54,-2.79,1.34,35.01,16.41,80.48,5.20,25.28,48.98,-0.48,11.42,39.23
$PJCIFN2,03/06/2026 05:47:00,230.50,228.70,229.78,0.10,0.38,0.06,0.37,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,87.60,13.75,85.41,53.11,6.66,14.91,49.62,13.74,75.66,3.13,9.03,46.10,-4.56,7.24,34.36,16.95,81.10,5.47,26.66,48.88,-0.18,11.87,39.85
$PJCIFN2,03/06/2026 05:48:00,230.88,228.70,229.78,0.11,0.38,0.05,0.29,0.24,0.03,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.00,88.24,10.81,66.93,54.26,6.65,16.72,54.45,14.33,76.29,2.54,11.98,45.00,-7.50,9.60,35.52,18.30,82.14,6.35,26.81,50.11,0.68,12.89,41.20
$PJCIFN2,03/06/2026 05:49:00,230.63,228.96,229.73,0.09,0.46,0.04,0.35,0.24,0.04,0.09,0.23,0.06,0.33,-0.01,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,104.43,8.42,79.53,54.29,10.18,20.82,52.65,14.30,75.24,-1.59,7.83,38.97,-4.55,3.70,34.38,16.86,82.50,5.28,25.88,48.84,-0.41,11.48,39.46
$PJCIFN2,03/06/2026 05:50:00,230.24,228.70,229.75,0.11,0.39,0.08,0.29,0.26,0.01,0.06,0.24,0.05,0.34,0.02,0.06,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.02,88.78,19.06,65.46,59.09,3.11,14.91,56.09,12.56,78.02,3.73,13.13,41.41,-2.20,7.80,36.13,17.67,82.03,7.15,26.82,50.09,0.80,12.75,42.72
$PJCIFN2,03/06/2026 05:51:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.27,7.82,83.93,53.79,1.93,14.31,45.53,14.92,76.25,1.36,10.77,46.23,-2.20,9.02,36.17,17.34,81.15,5.46,27.21,49.50,-0.06,12.25,40.88
$PJCIFN2,03/06/2026 05:52:00,230.50,228.18,229.70,0.09,0.38,0.04,0.29,0.26,0.02,0.06,0.21,0.03,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,86.72,9.62,67.22,59.82,4.27,13.73,47.91,6.06,75.79,-1.59,9.60,45.59,-3.38,6.07,35.60,16.32,80.49,5.25,25.60,49.17,-0.64,11.17,40.85
$PJCIFN2,03/06/2026 05:53:00,230.75,228.70,229.75,0.09,0.39,0.06,0.34,0.24,0.01,0.07,0.22,0.05,0.33,0.00,0.03,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.01,13.17,77.85,54.38,3.10,16.06,51.44,10.75,76.88,0.77,7.84,43.84,-3.97,10.76,38.46,17.57,81.82,6.23,27.38,50.05,0.60,12.94,42.75
$PJCIFN2,03/06/2026 05:54:00,230.88,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.58,8.46,80.30,54.32,7.22,14.89,47.37,12.57,75.75,-3.37,10.77,43.16,-4.57,3.70,35.58,17.10,80.92,5.26,26.10,48.92,-0.10,12.12,40.22
$PJCIFN2,03/06/2026 05:55:00,230.75,228.96,229.70,0.10,0.41,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,94.58,9.03,67.52,54.26,2.52,17.26,46.14,14.34,77.43,1.36,11.95,45.51,-6.33,6.06,29.68,17.05,81.63,5.45,27.56,49.07,-0.18,11.87,38.22
$PJCIFN2,03/06/2026 05:56:00,230.75,228.96,229.77,0.10,0.39,0.05,0.30,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.00,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.17,12.57,68.36,54.23,3.68,14.92,48.95,14.93,79.29,0.77,14.30,45.49,-1.02,7.24,30.81,17.99,82.40,6.25,26.61,50.55,0.86,12.95,40.74
$PJCIFN2,03/06/2026 05:57:00,230.37,228.70,229.66,0.09,0.39,0.08,0.34,0.23,0.04,0.06,0.20,0.03,0.31,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.22,17.30,78.57,52.58,9.59,14.30,46.78,7.24,70.24,-1.00,8.41,40.19,-4.57,7.24,34.28,15.89,80.38,5.14,26.03,48.64,-0.39,11.28,38.51
$PJCIFN2,03/06/2026 05:58:00,230.88,228.96,229.81,0.13,0.40,0.05,0.30,0.26,0.03,0.10,0.21,0.04,0.32,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.78,91.73,11.98,67.77,59.52,7.83,23.28,48.52,10.18,72.75,0.77,13.15,45.00,-5.16,9.60,33.68,18.25,82.49,6.50,26.99,50.42,0.61,13.24,42.70
$PJCIFN2,03/06/2026 05:59:00,230.50,228.70,229.69,0.09,0.39,0.07,0.37,0.26,0.04,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.86,90.45,15.49,83.88,59.65,9.01,18.45,46.09,11.35,72.67,-0.41,9.59,44.43,-7.49,10.18,31.49,16.96,82.27,5.81,27.70,49.45,0.15,12.43,39.56
$PJCIFN2,03/06/2026 06:00:00,230.37,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.20,0.05,0.32,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,92.96,8.42,64.39,53.67,7.22,20.80,46.84,12.52,74.61,0.77,11.38,42.07,-3.37,7.24,31.45,16.92,82.10,5.07,25.79,48.71,-0.29,11.82,39.65
$PJCIFN2,03/06/2026 06:01:00,230.50,228.96,229.81,0.10,0.44,0.04,0.33,0.24,0.04,0.10,0.22,0.04,0.35,-0.00,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,100.53,10.23,76.39,54.35,9.56,23.73,49.54,10.18,79.70,-1.00,13.72,40.91,-1.61,10.19,33.11,18.69,85.06,6.44,28.30,50.30,1.09,13.62,40.39
$PJCIFN2,03/06/2026 06:02:00,230.50,228.44,229.75,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,91.53,8.45,64.94,53.20,3.70,13.75,43.88,11.33,77.56,1.94,13.11,45.59,-4.56,6.63,29.73,16.55,81.96,5.05,27.24,48.79,-0.58,11.66,39.65
$PJCIFN2,03/06/2026 06:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.45,90.45,10.22,69.65,53.79,3.10,14.35,46.30,14.91,79.70,3.13,12.54,44.46,-1.61,8.98,34.95,17.72,83.56,6.01,28.03,49.64,0.60,12.56,40.23
$PJCIFN2,03/06/2026 06:04:00,230.63,228.96,229.73,0.09,0.41,0.05,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.41,95.17,11.96,86.73,53.64,1.93,17.83,47.43,14.92,79.11,3.13,9.57,45.51,-2.79,10.18,34.91,18.37,84.07,6.65,27.35,50.46,0.79,12.88,42.40
$PJCIFN2,03/06/2026 06:05:00,230.50,228.83,229.70,0.12,0.39,0.08,0.34,0.24,0.02,0.10,0.19,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,27.40,90.55,17.27,77.94,54.20,5.47,22.58,44.42,11.94,77.34,1.95,10.81,45.54,-6.34,10.17,33.09,17.49,83.88,5.96,27.17,49.68,0.14,12.54,38.45
$PJCIFN2,03/06/2026 06:06:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.01,7.85,64.94,53.14,1.93,14.89,52.71,14.32,79.15,3.71,12.54,46.02,-2.20,9.57,33.26,17.05,83.38,5.50,25.27,49.23,-0.16,12.05,40.40
$PJCIFN2,03/06/2026 06:07:00,230.63,228.70,229.71,0.10,0.40,0.04,0.34,0.23,0.02,0.06,0.24,0.05,0.35,0.01,0.06,0.16,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.87,92.22,9.60,78.57,53.76,3.71,14.89,55.57,12.52,80.42,1.36,13.13,37.85,-2.79,5.47,33.72,17.80,84.47,6.19,27.25,49.84,0.66,12.88,41.82
$PJCIFN2,03/06/2026 06:08:00,230.37,228.70,229.68,0.09,0.41,0.04,0.29,0.24,0.04,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.45,93.29,9.60,65.46,54.44,10.15,14.88,47.99,11.34,80.79,-1.00,11.93,46.13,-2.20,8.42,36.03,16.92,84.07,5.31,25.93,49.92,0.16,12.25,41.46
$PJCIFN2,03/06/2026 06:09:00,230.24,228.44,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,90.25,7.27,82.52,53.76,1.34,13.13,47.35,9.57,79.29,-1.00,10.78,46.05,-3.97,8.42,35.46,16.41,83.22,4.76,26.91,49.23,-0.92,11.45,39.63
$PJCIFN2,03/06/2026 06:10:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.50,9.03,66.19,54.32,3.11,14.91,46.04,14.32,80.20,2.54,13.73,47.82,-1.02,11.33,34.42,18.00,84.94,6.64,26.64,50.59,1.00,13.33,39.88
$PJCIFN2,03/06/2026 06:11:00,230.88,228.31,229.70,0.10,0.43,0.06,0.31,0.25,0.01,0.08,0.20,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,98.82,14.90,71.89,57.39,3.11,17.28,46.17,10.74,79.38,-3.96,9.61,45.51,-5.15,9.60,35.60,16.86,84.33,5.30,27.53,49.22,-0.26,12.29,40.33
$PJCIFN2,03/06/2026 06:12:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.21,0.05,0.31,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,89.02,8.42,65.71,54.38,9.61,14.32,47.29,11.96,72.20,-2.77,11.36,41.95,-3.97,9.03,34.40,16.61,83.63,5.06,25.63,49.27,-0.39,11.65,39.36
$PJCIFN2,03/06/2026 06:13:00,230.50,228.83,229.76,0.10,0.45,0.06,0.35,0.24,0.02,0.09,0.22,0.06,0.35,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,23.23,104.19,14.32,80.75,54.94,4.29,21.43,50.24,13.75,80.60,-2.78,11.94,43.18,-3.97,4.28,30.32,18.29,86.59,6.39,27.99,50.43,0.68,13.00,40.47
$PJCIFN2,03/06/2026 06:14:00,230.50,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.04,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.55,8.44,83.69,53.14,8.41,16.08,42.61,8.41,78.19,1.36,12.52,44.95,-3.38,9.58,34.97,16.62,83.41,4.96,25.96,48.88,-0.47,11.61,38.81
$PJCIFN2,03/06/2026 06:15:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.83,90.50,8.42,83.06,52.55,3.11,15.52,47.35,15.50,80.92,3.13,12.53,46.18,-2.20,9.01,35.50,17.61,84.40,5.70,27.69,49.74,0.48,12.46,39.16
$PJCIFN2,03/06/2026 06:16:00,230.50,228.83,229.72,0.13,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.17,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.78,90.01,8.44,67.04,57.95,5.46,16.63,46.63,13.14,80.15,0.18,12.53,39.51,-2.20,9.57,28.53,17.59,83.86,5.75,26.03,49.89,0.16,12.20,39.18
$PJCIFN2,03/06/2026 06:17:00,230.50,228.83,229.75,0.09,0.40,0.07,0.31,0.23,0.02,0.07,0.20,0.04,0.34,-0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,92.60,16.71,72.09,52.67,4.29,15.50,45.01,9.00,77.26,-3.35,4.28,46.13,-3.97,2.52,33.29,16.52,83.13,5.03,26.47,49.08,-0.75,11.23,38.18
$PJCIFN2,03/06/2026 06:18:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.25,90.50,9.00,64.98,54.29,8.42,16.06,47.37,14.89,77.39,4.30,13.72,46.13,-2.20,4.28,34.97,18.05,84.22,6.48,26.10,50.49,1.15,13.01,39.61
$PJCIFN2,03/06/2026 06:19:00,230.63,228.96,229.70,0.10,0.39,0.04,0.38,0.24,0.04,0.09,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,90.50,8.41,86.83,54.94,9.01,19.66,46.14,13.18,77.97,-0.41,11.94,42.00,-3.38,6.06,28.42,16.63,82.47,5.16,28.22,49.25,-0.21,12.04,38.71
$PJCIFN2,03/06/2026 06:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.01,9.63,64.32,55.43,3.11,14.94,47.94,9.58,76.34,2.53,10.73,44.87,-1.61,9.61,36.78,16.91,82.55,5.93,25.93,49.57,0.22,12.17,41.24
$PJCIFN2,03/06/2026 06:21:00,230.50,228.18,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.03,0.34,0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.27,8.44,80.16,55.06,2.52,15.44,45.60,6.04,78.19,0.18,12.54,46.64,-6.92,3.11,33.85,17.68,83.26,6.10,27.91,50.32,0.55,12.74,40.42
$PJCIFN2,03/06/2026 06:22:00,230.50,228.70,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.58,10.82,66.74,52.58,4.29,17.27,43.83,11.94,76.93,2.54,10.79,44.36,-2.79,9.02,34.99,16.63,81.69,5.18,24.71,48.89,-0.51,11.70,38.42
$PJCIFN2,03/06/2026 06:23:00,230.63,228.83,229.79,0.10,0.39,0.04,0.32,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,88.78,8.42,73.23,56.21,4.87,20.24,49.00,13.16,76.84,2.54,13.16,45.49,-3.37,9.62,35.54,17.55,82.58,5.88,27.91,49.90,0.42,12.74,40.71
$PJCIFN2,03/06/2026 06:24:00,230.63,228.83,229.74,0.10,0.39,0.06,0.37,0.25,0.04,0.06,0.19,0.05,0.32,0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.69,88.78,13.72,83.88,57.39,10.19,14.92,44.40,10.78,74.31,0.77,10.18,44.36,-6.30,9.61,33.20,17.16,82.23,5.94,27.03,49.88,0.23,12.41,38.97
$PJCIFN2,03/06/2026 06:25:00,230.37,228.96,229.81,0.12,0.44,0.03,0.38,0.23,0.02,0.10,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.81,100.14,7.87,87.12,53.35,3.70,21.99,44.52,14.93,77.39,1.36,7.83,45.56,-2.79,7.23,33.81,17.34,83.28,5.20,26.87,49.27,-0.25,11.96,38.98
$PJCIFN2,03/06/2026 06:26:00,230.63,228.06,229.74,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.47,90.45,10.21,65.49,54.23,3.10,16.65,46.73,6.06,76.46,3.13,10.79,42.64,-2.79,9.02,36.76,17.59,81.78,6.07,25.92,49.67,0.30,12.62,41.31
$PJCIFN2,03/06/2026 06:27:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.31,-0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,92.12,10.21,67.45,53.05,3.11,16.10,45.45,13.16,72.24,-1.59,10.77,45.51,-8.10,6.04,33.20,16.91,81.45,5.01,26.88,49.11,-0.26,12.23,38.58
$PJCIFN2,03/06/2026 06:28:00,230.63,228.57,229.74,0.10,0.39,0.06,0.28,0.25,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.77,89.62,14.96,64.94,57.92,8.41,17.26,44.96,14.92,76.50,1.95,10.76,44.41,-6.32,9.03,28.53,17.97,82.33,6.22,26.41,50.63,0.98,13.11,39.21
$PJCIFN2,03/06/2026 06:29:00,230.50,228.70,229.75,0.09,0.38,0.05,0.34,0.23,0.03,0.09,0.23,0.05,0.33,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,87.15,11.39,78.62,53.85,7.84,20.83,52.00,10.76,76.29,-2.18,6.06,43.16,-3.98,9.58,34.36,16.65,81.25,5.36,26.49,48.86,-0.18,11.94,39.55
$PJCIFN2,03/06/2026 06:30:00,230.75,229.08,229.86,0.10,0.39,0.06,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,88.48,13.75,85.46,58.37,5.47,16.14,48.61,14.89,77.26,3.72,13.72,46.74,-2.19,10.18,35.66,18.51,82.62,6.64,28.15,50.60,1.14,13.34,41.83
$PJCIFN2,03/06/2026 06:31:00,230.50,228.83,229.74,0.09,0.39,0.06,0.35,0.26,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.45,90.06,14.34,80.80,59.62,3.11,15.48,44.32,11.94,77.17,2.54,12.54,46.08,-2.20,6.65,36.07,17.72,82.35,6.19,27.33,49.96,0.35,12.44,39.53
$PJCIFN2,03/06/2026 06:32:00,231.01,228.96,229.81,0.13,0.40,0.03,0.29,0.26,0.04,0.06,0.20,0.05,0.30,-0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.85,91.63,7.85,67.30,59.09,8.42,14.99,45.58,12.56,69.92,-2.77,9.02,45.51,-6.91,9.01,29.68,17.26,81.23,4.91,26.25,49.60,-0.32,12.08,39.73
$PJCIFN2,03/06/2026 06:33:00,230.88,228.57,229.74,0.11,0.39,0.05,0.31,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.68,89.27,10.81,71.93,55.50,10.18,16.08,48.58,12.51,77.97,1.35,10.78,44.41,-2.79,1.93,35.56,17.56,82.20,6.22,27.47,50.19,1.04,12.27,40.40
$PJCIFN2,03/06/2026 06:34:00,231.01,228.57,229.77,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.20,0.02,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.91,91.73,9.05,81.29,57.42,4.88,15.52,45.48,4.88,76.38,0.18,11.95,42.12,-5.15,8.46,33.79,16.86,81.51,5.12,25.22,48.76,-0.21,11.94,38.06
$PJCIFN2,03/06/2026 06:35:00,230.50,227.93,229.66,0.09,0.38,0.04,0.38,0.25,0.04,0.08,0.19,0.03,0.34,0.01,0.05,0.20,-0.04,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,87.99,9.02,86.20,56.83,10.18,17.30,44.40,6.03,78.02,1.95,10.77,46.13,-8.08,4.86,33.20,17.15,81.97,5.80,28.12,50.12,0.41,12.78,39.88
$PJCIFN2,03/06/2026 06:36:00,230.50,228.70,229.75,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.03,0.33,0.01,0.06,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.99,89.07,9.64,66.30,55.59,2.52,17.89,47.45,7.82,76.38,1.95,13.14,43.67,-5.15,10.77,30.29,17.82,82.42,6.19,27.07,50.26,0.63,13.10,41.57
$PJCIFN2,03/06/2026 06:37:00,230.75,228.83,229.78,0.10,0.46,0.06,0.35,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,106.55,13.16,80.07,55.00,5.46,16.75,53.89,12.52,75.58,1.36,5.47,40.30,-3.97,8.97,33.75,16.85,82.93,5.62,26.08,48.66,-0.05,11.61,40.61
$PJCIFN2,03/06/2026 06:38:00,231.27,228.70,229.76,0.13,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.03,0.33,0.01,0.06,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.07,92.37,12.55,64.83,58.41,4.86,15.54,50.97,6.64,75.79,1.95,13.72,40.21,-2.20,5.46,36.19,18.31,82.58,6.63,26.90,50.51,1.05,13.17,41.85
$PJCIFN2,03/06/2026 06:39:00,230.50,228.70,229.66,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.21,0.03,0.30,0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,91.09,8.99,68.36,54.38,3.68,17.32,47.96,6.64,68.39,1.36,4.88,44.43,-4.56,4.29,32.59,16.35,81.06,5.30,26.40,49.24,-0.57,11.90,40.08
$PJCIFN2,03/06/2026 06:40:00,230.75,228.18,229.74,0.10,0.39,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.23,88.83,11.37,84.92,57.85,7.81,17.89,49.20,9.57,77.47,1.95,10.18,46.18,-5.74,5.46,27.99,17.33,81.72,5.92,27.75,50.07,0.12,12.23,37.95
$PJCIFN2,03/06/2026 06:41:00,230.50,228.96,229.72,0.09,0.39,0.08,0.40,0.24,0.02,0.08,0.21,0.06,0.32,0.02,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.50,17.93,90.85,55.46,4.29,18.46,47.40,13.12,73.18,3.72,8.41,39.55,-3.97,9.56,33.85,18.01,82.25,6.67,27.77,50.20,0.71,13.02,39.94
$PJCIFN2,03/06/2026 06:42:00,231.14,228.96,229.74,0.11,0.39,0.07,0.31,0.23,0.02,0.06,0.19,0.05,0.31,0.00,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,89.17,16.14,72.05,53.73,3.70,14.30,43.17,11.35,71.37,0.18,10.19,39.67,-7.52,6.06,34.85,16.48,80.66,5.24,24.98,48.52,-0.88,11.45,39.31
$PJCIFN2,03/06/2026 06:43:00,230.75,228.96,229.76,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,92.71,10.81,64.94,54.35,3.11,16.66,49.22,13.74,77.30,-3.37,11.94,46.15,-2.20,9.57,34.53,17.90,82.11,6.03,27.72,50.14,0.68,13.13,41.50
$PJCIFN2,03/06/2026 06:44:00,230.50,228.83,229.71,0.10,0.40,0.04,0.31,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,91.04,10.21,70.16,54.35,3.70,19.03,49.70,10.79,77.47,3.12,14.31,44.92,-3.38,6.63,36.82,17.67,82.44,6.21,27.08,50.04,0.75,12.97,41.48
$PJCIFN2,03/06/2026 06:45:00,230.37,228.83,229.75,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,89.22,9.03,84.47,54.94,3.11,16.66,50.38,11.98,77.52,-5.71,8.40,43.75,-7.49,6.06,29.67,16.69,81.72,4.95,27.25,49.31,-0.53,11.94,40.62
$PJCIFN2,03/06/2026 06:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.06,9.60,65.57,53.79,4.88,14.90,47.37,13.74,75.70,3.13,10.77,45.56,-3.96,4.29,33.22,17.65,82.14,6.44,26.53,50.18,0.72,12.50,39.88
$PJCIFN2,03/06/2026 06:47:00,230.37,228.83,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,90.65,9.61,81.39,53.79,1.93,17.31,48.47,14.91,77.30,3.13,11.94,46.05,-2.20,9.00,34.34,16.90,81.60,5.48,26.21,49.21,-0.23,12.15,39.03
$PJCIFN2,03/06/2026 06:48:00,230.88,228.96,229.83,0.12,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.87,90.50,14.90,65.53,55.03,4.29,15.49,50.46,13.14,78.65,-1.59,10.21,46.72,-3.37,7.80,30.83,17.41,81.85,5.47,25.92,49.35,0.05,12.35,38.61
$PJCIFN2,03/06/2026 06:49:00,230.37,228.70,229.68,0.09,0.44,0.04,0.30,0.24,0.03,0.10,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,101.35,10.21,69.10,54.91,7.79,22.02,45.53,10.78,76.46,2.54,11.35,41.98,-4.57,3.10,27.88,17.69,84.39,6.44,28.20,50.21,0.87,13.09,40.06
$PJCIFN2,03/06/2026 06:50:00,230.50,228.83,229.80,0.11,0.39,0.05,0.37,0.23,0.03,0.07,0.19,0.04,0.33,-0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,25.05,88.93,11.98,84.92,52.49,6.64,16.09,44.30,8.42,76.08,-0.41,10.17,40.21,-7.49,5.45,32.61,16.90,81.75,5.22,25.67,48.32,-0.92,11.26,36.99
$PJCIFN2,03/06/2026 06:51:00,231.40,228.96,229.77,0.11,0.40,0.04,0.38,0.23,0.03,0.08,0.20,0.05,0.32,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,26.33,93.02,9.03,87.37,53.82,7.82,18.42,45.53,12.53,74.36,0.18,9.61,46.02,-3.97,4.27,32.52,17.90,82.80,5.35,27.10,49.39,0.16,12.08,38.49
$PJCIFN2,03/06/2026 06:52:00,231.01,228.83,229.73,0.11,0.40,0.08,0.29,0.27,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,92.48,18.43,66.74,61.38,7.83,19.61,47.40,12.52,77.60,3.12,10.77,44.33,-4.55,3.10,34.34,17.85,83.73,6.74,26.32,50.54,0.78,13.08,40.01
$PJCIFN2,03/06/2026 06:53:00,230.37,229.08,229.70,0.10,0.41,0.04,0.29,0.24,0.03,0.09,0.20,0.06,0.34,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,93.83,9.61,65.46,54.38,7.23,20.16,46.65,14.90,78.56,-1.60,9.60,43.08,-11.62,6.65,34.36,17.52,83.56,5.97,27.57,49.91,0.31,12.74,40.91
$PJCIFN2,03/06/2026 06:54:00,231.01,228.83,229.75,0.13,0.40,0.05,0.27,0.23,0.01,0.07,0.20,0.03,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.85,91.53,10.78,62.58,53.79,3.11,16.17,45.53,7.84,78.15,-2.77,7.24,44.95,-5.73,9.03,34.99,16.63,83.32,5.28,24.93,48.99,-0.36,11.44,39.10
$PJCIFN2,03/06/2026 06:55:00,230.50,229.08,229.73,0.12,0.40,0.05,0.37,0.26,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.01,92.81,12.56,83.69,59.52,4.88,17.83,52.53,11.39,75.28,3.13,12.59,39.55,-8.66,8.43,33.75,18.09,84.16,6.43,28.96,50.29,0.43,13.18,40.34
$PJCIFN2,03/06/2026 06:56:00,231.01,228.70,229.73,0.12,0.42,0.04,0.30,0.23,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.19,-0.04,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,96.40,9.04,68.55,53.23,7.23,17.89,49.79,11.34,76.93,-1.59,11.36,43.18,-9.87,6.05,23.77,16.84,83.56,5.05,25.75,48.84,-0.34,12.24,38.98
$PJCIFN2,03/06/2026 06:57:00,231.27,228.96,229.75,0.12,0.40,0.05,0.39,0.24,0.04,0.09,0.24,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.69,92.22,11.40,88.40,55.46,8.41,21.53,55.07,10.78,79.38,2.53,12.54,41.41,-5.14,9.00,32.65,17.77,84.45,6.21,27.87,50.21,0.57,12.84,42.98
$PJCIFN2,03/06/2026 06:58:00,230.63,228.70,229.69,0.11,0.41,0.04,0.29,0.26,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,94.15,9.65,67.33,60.96,5.47,20.79,50.21,12.54,74.82,0.77,11.97,44.28,-4.56,7.23,34.32,17.69,84.65,6.28,26.44,50.78,0.61,13.08,41.01
$PJCIFN2,03/06/2026 06:59:00,230.63,228.96,229.73,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.78,90.89,11.37,63.76,54.38,1.93,16.67,50.38,9.00,79.24,0.18,9.59,46.15,-8.09,4.29,33.73,16.75,83.66,5.21,26.41,49.36,-0.58,11.73,39.96
$PJCIFN2,03/06/2026 07:00:00,230.88,228.70,229.73,0.13,0.43,0.05,0.33,0.24,0.03,0.07,0.22,0.04,0.35,-0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.41,98.17,12.53,76.17,55.46,7.23,16.08,51.14,10.17,79.92,-0.41,13.71,44.97,-5.15,5.46,35.50,17.98,84.98,6.47,27.66,50.19,0.70,12.86,42.45
$PJCIFN2,03/06/2026 07:01:00,230.37,228.18,229.68,0.10,0.45,0.06,0.39,0.25,0.04,0.09,0.24,0.04,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.63,102.48,13.76,88.64,58.54,9.00,20.22,56.22,8.97,79.15,-5.73,8.99,45.02,-5.74,4.88,33.72,16.94,85.48,5.37,26.55,49.62,0.31,11.83,41.37
$PJCIFN2,03/06/2026 07:02:00,230.37,227.93,229.75,0.09,0.40,0.06,0.31,0.24,0.04,0.09,0.25,0.05,0.31,0.01,0.06,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,90.91,14.94,71.93,55.03,9.00,21.22,58.08,11.30,71.57,3.13,13.12,43.18,-8.68,8.42,36.72,16.87,83.33,5.56,27.88,49.17,-0.35,12.06,42.72
$PJCIFN2,03/06/2026 07:03:00,230.50,229.08,229.75,0.10,0.41,0.05,0.33,0.25,0.01,0.09,0.20,0.06,0.35,0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.86,93.35,11.94,76.68,58.54,2.52,20.21,45.60,13.75,79.70,1.35,10.74,40.21,-8.08,1.34,33.89,18.12,84.79,6.36,27.80,50.20,0.20,12.72,40.53
$PJCIFN2,03/06/2026 07:04:00,231.14,228.83,229.78,0.11,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,89.71,11.94,66.74,53.82,3.11,20.27,47.83,13.15,72.33,3.13,7.24,42.66,-5.75,9.02,36.13,16.89,83.51,5.21,25.29,49.12,-0.34,12.15,40.54
$PJCIFN2,03/06/2026 07:05:00,230.37,228.83,229.68,0.09,0.40,0.08,0.34,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,91.58,18.45,77.31,53.73,3.70,16.67,47.94,13.13,79.70,3.72,11.97,44.26,-1.61,7.82,35.56,17.42,84.81,6.23,28.21,49.87,0.26,12.37,41.30
$PJCIFN2,03/06/2026 07:06:00,230.63,228.70,229.73,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.51,91.58,11.98,64.90,54.38,6.06,16.09,47.29,13.10,80.65,2.53,13.74,43.77,-1.02,8.42,33.83,18.18,85.08,6.63,26.67,50.51,1.09,13.11,39.78
$PJCIFN2,03/06/2026 07:07:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.91,8.43,85.06,53.23,3.11,17.25,45.48,14.89,78.39,1.95,9.62,46.13,-9.85,6.63,32.72,16.90,83.75,5.17,26.91,49.37,-0.81,12.08,38.68
$PJCIFN2,03/06/2026 07:08:00,230.50,228.96,229.70,0.08,0.39,0.03,0.30,0.25,0.01,0.07,0.19,0.06,0.35,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,90.06,7.25,67.85,58.64,1.93,16.07,44.35,13.73,80.33,-0.41,9.01,43.06,-3.97,9.61,32.61,16.79,83.58,5.21,25.60,49.35,-0.39,12.15,38.71
$PJCIFN2,03/06/2026 07:09:00,231.53,227.80,229.73,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.03,0.35,0.01,0.06,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.94,92.32,11.99,67.22,55.00,6.64,16.70,47.40,7.79,80.47,2.54,13.70,43.99,-6.92,10.77,35.54,18.14,84.57,6.53,28.93,50.53,0.58,13.03,41.40
$PJCIFN2,03/06/2026 07:10:00,230.50,228.70,229.76,0.09,0.39,0.03,0.31,0.23,0.02,0.06,0.21,0.04,0.32,0.01,0.05,0.17,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.32,6.68,71.03,52.05,3.69,14.30,48.02,8.99,74.10,1.36,11.96,39.10,-6.32,4.88,37.31,16.34,82.34,4.68,25.61,48.43,-0.81,11.38,41.72
$PJCIFN2,03/06/2026 07:11:00,230.50,228.83,229.72,0.09,0.39,0.05,0.37,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.81,11.38,83.83,53.20,3.10,19.66,48.39,14.34,71.73,1.94,11.38,42.50,-3.96,4.87,33.22,17.76,83.48,6.19,27.57,49.96,0.53,12.42,41.36
$PJCIFN2,03/06/2026 07:12:00,231.14,228.96,229.73,0.11,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.44,90.35,10.23,66.63,53.94,2.52,17.24,50.94,11.37,78.43,-3.96,11.35,46.00,-5.72,10.74,34.34,17.53,83.23,6.00,26.08,49.85,0.19,12.78,38.90
$PJCIFN2,03/06/2026 07:13:00,231.01,228.70,229.72,0.11,0.43,0.04,0.37,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,100.00,9.02,84.52,53.70,6.65,16.06,46.17,13.73,78.89,3.14,11.36,46.08,-2.20,7.80,34.36,16.75,83.32,5.19,27.04,49.14,-0.43,11.69,38.50
$PJCIFN2,03/06/2026 07:14:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.27,89.17,10.22,66.08,53.73,4.87,19.06,44.94,14.89,77.47,3.13,13.72,44.92,-5.15,9.61,34.42,17.84,82.60,6.24,26.63,49.84,0.45,12.78,39.22
$PJCIFN2,03/06/2026 07:15:00,230.37,228.96,229.78,0.09,0.39,0.04,0.31,0.25,0.02,0.10,0.19,0.06,0.32,0.01,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.84,88.53,8.43,71.54,57.29,4.30,23.73,44.40,14.92,73.38,2.54,11.94,43.28,-5.14,10.76,32.02,17.49,81.62,5.74,27.63,49.37,0.08,12.89,39.59
$PJCIFN2,03/06/2026 07:16:00,230.50,229.08,229.78,0.09,0.38,0.05,0.28,0.26,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.19,88.29,11.37,64.90,60.14,2.52,15.51,50.21,14.92,72.83,1.36,11.97,40.87,-7.52,10.17,35.01,17.12,81.50,5.74,25.87,49.14,-0.26,12.44,41.69
$PJCIFN2,03/06/2026 07:17:00,230.63,228.83,229.77,0.09,0.39,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.33,-0.01,0.06,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.63,10.81,87.32,55.34,3.11,19.00,48.52,14.92,76.67,-3.38,13.13,43.87,-3.96,10.77,30.17,18.10,82.64,5.91,28.54,50.57,0.77,13.17,41.72
$PJCIFN2,03/06/2026 07:18:00,230.63,228.96,229.78,0.10,0.38,0.04,0.31,0.25,0.03,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,87.01,8.44,70.28,57.39,7.23,17.27,44.99,11.98,75.70,-5.73,11.36,44.95,-3.97,9.58,32.61,16.91,81.27,4.62,25.71,49.14,-0.20,11.82,38.05
$PJCIFN2,03/06/2026 07:19:00,230.37,228.31,229.70,0.10,0.38,0.06,0.31,0.24,0.01,0.07,0.22,0.03,0.33,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.04,87.06,14.36,70.79,54.97,2.53,16.67,50.29,7.81,75.45,-4.55,11.36,46.18,-8.10,8.96,32.02,17.27,81.96,5.68,27.31,49.98,0.13,12.59,40.24
$PJCIFN2,03/06/2026 07:20:00,230.75,229.08,229.80,0.11,0.38,0.06,0.29,0.24,0.04,0.07,0.24,0.05,0.31,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.26,88.19,13.14,66.71,55.53,9.02,15.52,54.92,11.97,72.12,3.71,11.95,44.95,-2.79,10.17,30.81,17.32,81.56,6.13,26.47,49.99,0.57,12.62,40.62
$PJCIFN2,03/06/2026 07:21:00,230.50,228.70,229.73,0.09,0.38,0.04,0.34,0.23,0.04,0.10,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,86.51,9.60,78.57,53.79,8.43,23.71,45.58,12.57,76.34,-2.77,11.38,46.13,-4.54,6.06,30.24,17.03,80.96,5.16,27.06,49.16,-0.41,11.88,39.97
$PJCIFN2,03/06/2026 07:22:00,230.50,229.08,229.79,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.23,0.05,0.33,0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.49,88.48,16.70,67.22,56.21,4.29,17.28,53.83,11.39,75.79,0.18,13.15,43.23,-2.20,9.60,32.59,18.01,82.48,7.09,26.87,50.51,0.99,12.94,43.53
$PJCIFN2,03/06/2026 07:23:00,230.88,228.96,229.77,0.10,0.38,0.07,0.36,0.26,0.01,0.07,0.23,0.05,0.33,-0.03,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,87.40,15.52,81.39,59.09,2.52,16.68,52.68,11.97,75.11,-6.31,9.00,45.54,-8.09,9.58,35.46,16.80,81.06,5.56,25.98,49.25,-0.68,11.96,41.51
$PJCIFN2,03/06/2026 07:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.24,0.02,0.10,0.25,0.04,0.33,0.01,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,88.63,8.41,88.94,55.43,4.88,23.16,58.71,9.60,76.38,1.36,11.97,42.52,-6.34,6.64,30.83,17.15,81.65,5.81,27.25,49.78,0.52,12.61,40.52
$PJCIFN2,03/06/2026 07:25:00,230.50,228.70,229.71,0.09,0.43,0.03,0.28,0.26,0.02,0.08,0.22,0.04,0.32,-0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,99.66,7.87,65.01,60.17,3.70,19.02,51.05,9.03,74.65,-2.77,10.20,45.54,-3.38,0.75,34.38,16.83,82.84,5.23,27.36,49.84,-0.03,12.01,40.68
$PJCIFN2,03/06/2026 07:26:00,230.50,229.08,229.73,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.31,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.81,11.98,66.82,53.85,3.11,15.51,47.85,10.80,71.06,0.77,10.77,44.28,-3.97,1.93,33.83,16.66,80.96,5.30,25.89,49.15,-0.19,11.61,40.39
$PJCIFN2,03/06/2026 07:27:00,231.14,228.83,229.82,0.13,0.39,0.05,0.37,0.24,0.03,0.07,0.19,0.04,0.33,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.25,88.63,10.86,83.79,55.56,6.65,16.74,43.22,10.17,76.93,3.71,11.97,43.20,-6.93,9.00,35.48,18.35,82.34,6.48,27.45,50.21,0.44,13.17,39.21
$PJCIFN2,03/06/2026 07:28:00,230.63,228.57,229.70,0.09,0.38,0.05,0.29,0.23,0.03,0.08,0.23,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,87.74,12.57,67.22,52.99,6.06,18.45,52.09,11.98,77.47,-3.95,11.38,41.79,-3.96,9.02,29.67,16.33,81.00,4.75,25.58,48.57,-0.24,11.88,39.26
$PJCIFN2,03/06/2026 07:29:00,230.75,228.96,229.75,0.10,0.39,0.05,0.37,0.28,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.70,89.12,11.41,84.33,63.36,4.29,18.44,49.68,11.38,77.47,-1.60,11.95,39.58,-2.20,4.88,36.76,17.64,81.92,5.96,28.59,49.85,0.41,12.26,42.70
$PJCIFN2,03/06/2026 07:30:00,230.63,228.31,229.71,0.10,0.39,0.05,0.30,0.24,0.03,0.09,0.19,0.03,0.31,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,90.55,12.00,69.50,56.05,6.63,20.88,44.57,7.80,72.16,1.36,10.76,45.56,-6.91,3.11,35.56,17.41,82.03,6.23,27.21,50.01,0.53,12.97,40.25
$PJCIFN2,03/06/2026 07:31:00,230.50,228.06,229.73,0.09,0.38,0.05,0.32,0.23,0.04,0.07,0.23,0.02,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.04,12.54,74.57,53.11,9.56,16.06,53.24,4.87,76.67,1.95,11.96,42.64,-9.86,7.83,32.04,16.71,81.26,5.39,27.34,48.68,-0.51,11.75,39.33
$PJCIFN2,03/06/2026 07:32:00,230.63,228.96,229.73,0.09,0.39,0.06,0.33,0.26,0.02,0.08,0.20,0.05,0.32,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.25,13.14,76.63,60.14,3.70,17.25,46.78,11.36,73.97,3.72,14.31,46.26,-2.20,10.76,34.32,17.77,82.47,6.50,26.96,50.22,0.76,13.19,41.04
$PJCIFN2,03/06/2026 07:33:00,230.37,228.70,229.71,0.09,0.39,0.05,0.37,0.25,0.04,0.09,0.20,0.04,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,89.27,12.59,85.01,57.98,8.99,20.26,45.53,9.62,75.28,3.13,5.47,44.95,-9.87,9.00,34.93,17.25,81.67,5.93,27.59,49.78,0.17,12.77,39.71
$PJCIFN2,03/06/2026 07:34:00,230.37,228.96,229.76,0.10,0.38,0.05,0.29,0.26,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.16,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,87.01,12.00,66.71,58.96,3.11,13.76,46.63,14.89,75.70,1.36,10.79,37.29,-3.38,2.52,32.65,16.66,80.90,5.11,25.96,48.90,-0.72,11.46,39.17
$PJCIFN2,03/06/2026 07:35:00,230.88,228.57,229.76,0.09,0.39,0.04,0.35,0.25,0.03,0.06,0.20,0.02,0.32,-0.01,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,89.86,9.05,80.30,56.77,6.07,14.94,44.89,4.29,73.34,-2.18,3.70,43.79,-9.28,8.46,33.62,17.72,82.30,6.02,26.96,50.26,0.43,12.78,38.96
$PJCIFN2,03/06/2026 07:36:00,230.75,229.21,229.80,0.11,0.39,0.05,0.30,0.26,0.02,0.10,0.21,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.34,90.11,12.60,67.88,59.03,4.87,22.63,48.02,11.39,72.24,1.36,11.36,42.64,-3.38,7.83,34.34,16.49,81.17,5.12,25.48,48.92,-0.69,11.68,38.47
$PJCIFN2,03/06/2026 07:37:00,230.37,228.83,229.71,0.11,0.45,0.04,0.34,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.44,103.43,10.18,79.34,54.35,7.25,19.59,50.26,10.76,78.06,-3.95,11.96,45.97,-8.67,8.98,33.20,17.17,83.53,5.80,27.73,49.68,0.21,12.43,40.41
$PJCIFN2,03/06/2026 07:38:00,230.75,228.96,229.77,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,88.73,10.82,81.93,54.94,2.52,15.49,46.84,14.33,73.38,2.54,11.99,46.08,-3.37,7.85,36.15,17.56,82.02,6.04,28.64,49.83,0.20,12.54,40.21
$PJCIFN2,03/06/2026 07:39:00,230.63,227.80,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.02,0.33,-0.02,0.05,0.18,-0.03,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,90.06,9.61,87.27,52.55,1.93,15.51,45.65,4.86,75.45,-3.96,11.94,40.19,-6.32,8.98,27.31,16.52,81.19,4.93,28.10,48.72,-0.60,11.80,38.33
$PJCIFN2,03/06/2026 07:40:00,230.63,228.18,229.71,0.11,0.40,0.05,0.36,0.23,0.03,0.06,0.20,0.04,0.33,-0.00,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.65,91.09,12.00,81.52,53.91,6.66,14.96,45.60,8.39,76.21,-0.41,13.72,40.89,-3.97,9.00,34.38,17.46,82.36,5.82,27.10,49.49,0.48,12.77,39.43
$PJCIFN2,03/06/2026 07:41:00,230.37,228.06,229.73,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,95.17,8.43,66.82,55.53,5.45,18.46,45.25,8.97,78.70,2.54,11.38,41.39,-3.38,9.00,32.09,17.17,82.03,5.30,27.57,49.10,-0.08,12.13,38.62
$PJCIFN2,03/06/2026 07:42:00,230.37,228.57,229.70,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,-0.02,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.23,90.68,12.55,65.46,54.38,5.46,16.69,46.17,13.74,79.88,-5.11,9.59,40.75,-2.78,4.27,33.75,17.94,83.60,6.16,26.58,50.29,1.04,12.74,39.93
$PJCIFN2,03/06/2026 07:43:00,230.50,229.08,229.74,0.11,0.40,0.06,0.35,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.03,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.41,92.86,13.19,80.98,53.20,6.64,15.50,47.94,7.24,77.97,-2.18,7.85,45.49,-6.33,7.83,27.34,16.24,82.44,5.08,25.78,48.65,-0.85,11.69,39.65
$PJCIFN2,03/06/2026 07:44:00,231.01,228.83,229.81,0.13,0.40,0.06,0.31,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.25,90.89,13.11,71.42,53.67,3.70,16.11,49.09,14.96,79.46,-1.00,11.96,42.50,-9.26,10.18,34.44,18.26,83.83,6.33,26.52,49.85,0.45,12.87,41.39
$PJCIFN2,03/06/2026 07:45:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.03,0.09,0.22,0.04,0.31,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.30,10.18,83.74,53.76,6.64,21.37,50.88,9.00,71.06,-3.96,7.83,44.95,-4.55,7.83,34.99,17.15,83.25,6.12,28.39,49.58,0.47,12.80,42.56
$PJCIFN2,03/06/2026 07:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.32,-0.03,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.27,9.61,71.93,54.97,3.70,15.49,49.14,14.92,72.59,-6.32,12.56,42.59,-4.56,1.93,32.67,17.12,82.81,5.29,26.17,49.14,-0.65,11.69,40.34
$PJCIFN2,03/06/2026 07:47:00,230.37,228.96,229.74,0.09,0.39,0.07,0.33,0.25,0.02,0.10,0.23,0.04,0.33,0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,90.20,16.66,76.81,56.74,5.47,22.61,52.00,9.59,74.86,0.18,9.59,42.59,-8.66,8.44,33.18,16.84,82.85,5.63,27.20,49.03,-0.48,12.08,41.31
$PJCIFN2,03/06/2026 07:48:00,231.01,228.83,229.83,0.12,0.41,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.01,94.47,9.62,65.46,56.08,9.59,17.26,50.80,10.77,75.70,-2.76,13.16,46.10,-2.79,8.99,36.70,18.05,84.25,6.05,26.17,50.16,0.88,13.17,41.00
$PJCIFN2,03/06/2026 07:49:00,230.63,228.70,229.73,0.09,0.44,0.05,0.37,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,101.18,11.37,84.28,53.20,5.47,14.34,48.42,10.75,75.49,-3.96,11.36,44.92,-9.29,7.83,34.97,16.63,85.05,5.11,27.46,49.17,-0.42,11.40,39.81
$PJCIFN2,03/06/2026 07:50:00,230.63,229.08,229.71,0.09,0.40,0.06,0.38,0.24,0.03,0.10,0.20,0.07,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.04,13.13,87.22,56.05,6.63,23.77,44.94,15.49,79.83,1.96,11.39,41.41,-2.78,9.60,36.07,17.91,84.39,6.17,27.11,49.91,0.26,12.81,40.36
$PJCIFN2,03/06/2026 07:51:00,230.63,228.83,229.70,0.11,0.41,0.06,0.34,0.24,0.04,0.08,0.19,0.04,0.34,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,24.47,93.56,13.72,78.90,54.41,9.02,18.43,43.79,9.60,78.61,-3.36,6.64,46.08,-5.15,8.41,28.99,16.89,83.21,5.07,26.15,49.49,-0.30,11.93,37.19
$PJCIFN2,03/06/2026 07:52:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.03,0.33,-0.02,0.04,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.43,89.42,9.06,64.35,52.55,3.11,14.30,42.58,7.83,76.25,-5.72,9.00,37.83,-5.73,7.23,24.36,16.47,83.22,4.94,24.75,48.44,-0.65,11.46,36.38
$PJCIFN2,03/06/2026 07:53:00,230.75,228.70,229.72,0.09,0.40,0.04,0.34,0.26,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,91.09,9.04,77.18,59.13,3.10,15.48,52.68,13.76,81.06,1.95,12.56,45.51,-2.20,6.64,35.48,17.48,84.80,5.96,27.65,50.00,0.36,12.54,40.30
$PJCIFN2,03/06/2026 07:54:00,230.50,227.67,229.72,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.86,91.24,10.21,67.92,53.76,2.52,16.69,52.65,8.95,77.01,1.36,12.54,44.97,-10.43,8.42,33.22,17.56,84.95,6.07,26.68,50.29,0.34,12.52,40.32
$PJCIFN2,03/06/2026 07:55:00,230.75,228.70,229.70,0.09,0.41,0.05,0.39,0.24,0.00,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,95.43,11.37,90.21,56.30,0.75,17.88,45.65,12.56,73.26,1.36,9.59,43.65,-2.79,6.62,30.83,16.59,83.69,4.91,27.26,48.91,-0.77,11.41,38.09
$PJCIFN2,03/06/2026 07:56:00,230.37,228.83,229.72,0.10,0.41,0.04,0.32,0.24,0.03,0.09,0.20,0.05,0.32,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.61,95.27,10.22,73.19,55.43,6.64,20.26,45.68,11.94,73.77,3.72,11.94,43.18,-4.56,9.00,32.61,17.91,84.79,6.41,26.50,49.79,0.62,12.91,39.74
$PJCIFN2,03/06/2026 07:57:00,230.50,228.83,229.73,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.35,-0.03,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,91.27,10.24,74.32,56.18,4.28,16.07,47.35,14.33,79.79,-6.33,6.06,45.54,-2.80,9.02,33.77,17.75,84.93,6.14,28.36,50.35,0.78,12.92,39.63
$PJCIFN2,03/06/2026 07:58:00,230.37,228.96,229.67,0.09,0.42,0.04,0.29,0.24,0.05,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,95.70,8.46,66.04,54.85,10.78,15.47,45.01,9.60,79.11,2.53,11.94,44.36,-2.20,4.87,30.79,17.80,85.08,6.26,26.79,50.34,0.78,12.91,40.21
$PJCIFN2,03/06/2026 07:59:00,230.63,228.96,229.76,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.84,10.18,76.09,52.49,1.93,14.33,43.83,14.88,78.65,3.13,10.77,45.44,-2.79,9.04,32.61,16.69,83.34,5.07,26.29,48.87,-0.75,11.59,38.47
$PJCIFN2,03/06/2026 08:00:00,230.50,228.83,229.75,0.10,0.41,0.05,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.59,93.24,10.82,85.01,54.53,3.70,15.52,50.85,15.50,80.74,0.77,10.79,46.72,-2.79,9.01,29.65,18.30,84.65,6.44,27.51,50.25,0.74,13.12,40.49
$PJCIFN2,03/06/2026 08:01:00,230.50,228.96,229.69,0.10,0.44,0.04,0.38,0.24,0.04,0.06,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,22.04,100.36,10.22,87.86,54.78,9.59,14.32,48.52,11.36,79.61,0.18,10.78,46.00,-2.20,10.16,34.38,17.10,84.83,5.39,27.41,49.34,0.10,12.07,39.79
$PJCIFN2,03/06/2026 08:02:00,230.50,228.83,229.73,0.11,0.39,0.08,0.33,0.24,0.01,0.06,0.23,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,25.02,90.65,17.89,74.87,54.32,2.52,14.91,52.15,10.78,75.11,2.54,13.71,45.49,-7.52,9.00,28.45,17.46,83.50,6.23,28.57,49.95,0.24,12.50,39.19
$PJCIFN2,03/06/2026 08:03:00,230.37,228.70,229.73,0.09,0.38,0.06,0.29,0.23,0.03,0.06,0.21,0.05,0.34,-0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.87,88.19,14.32,66.78,53.29,7.84,14.90,47.13,11.36,78.65,-1.59,10.76,42.66,-6.33,4.87,33.11,17.23,83.03,6.11,27.70,49.73,0.30,12.52,38.74
$PJCIFN2,03/06/2026 08:04:00,230.75,228.70,229.73,0.11,0.39,0.04,0.28,0.22,0.02,0.06,0.18,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,24.45,89.27,8.44,64.98,51.46,3.70,13.14,41.45,7.24,77.84,3.12,11.97,45.10,-2.21,9.56,33.31,16.32,82.04,5.13,25.34,48.71,-0.53,11.57,37.67
$PJCIFN2,03/06/2026 08:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,89.57,8.47,87.27,53.79,2.52,14.34,48.69,15.52,79.70,3.12,11.95,46.69,-2.79,9.57,36.72,17.42,82.61,5.71,29.36,49.57,0.38,12.49,41.48
$PJCIFN2,03/06/2026 08:06:00,230.75,229.08,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.07,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,89.12,8.46,65.53,54.29,3.10,20.27,49.00,15.53,76.88,2.54,13.13,42.00,-1.61,9.60,34.32,18.14,82.59,5.82,25.96,50.00,0.58,12.77,40.38
$PJCIFN2,03/06/2026 08:07:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.98,7.26,81.97,53.14,2.52,14.33,46.65,12.53,76.08,-2.78,8.41,46.13,-2.20,6.06,34.46,16.77,81.01,4.81,26.50,48.89,-0.66,11.39,39.47
$PJCIFN2,03/06/2026 08:08:00,231.14,228.70,229.82,0.12,0.38,0.04,0.30,0.24,0.02,0.09,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,88.09,8.44,68.55,54.26,4.89,19.63,45.68,15.51,78.11,3.72,12.54,46.15,-2.19,10.18,36.13,18.26,82.56,6.22,26.38,50.14,0.89,13.18,40.50
$PJCIFN2,03/06/2026 08:09:00,230.37,228.83,229.73,0.09,0.41,0.04,0.31,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,94.84,10.21,71.38,54.26,4.87,21.94,48.04,14.90,79.06,3.72,10.19,45.44,-2.20,10.79,34.40,17.69,82.55,6.11,27.83,50.01,0.60,13.07,40.53
$PJCIFN2,03/06/2026 08:10:00,230.75,228.83,229.78,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,85.83,7.25,69.61,52.67,1.34,14.30,45.01,14.88,76.75,2.54,11.95,46.13,-5.15,9.02,34.97,16.80,81.15,5.00,25.49,49.12,-0.66,11.52,40.30
$PJCIFN2,03/06/2026 08:11:00,230.50,229.08,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.90,87.15,8.45,87.86,54.94,3.11,14.94,45.01,14.93,73.34,3.71,12.54,46.13,-2.20,7.83,34.97,18.16,81.88,6.01,28.40,50.25,0.46,12.53,39.97
$PJCIFN2,03/06/2026 08:12:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.41,88.04,8.43,66.12,53.17,3.11,14.92,43.32,14.94,77.34,3.72,11.96,46.08,-2.20,9.59,33.75,16.95,81.01,5.39,25.52,49.20,-0.21,12.22,37.71
$PJCIFN2,03/06/2026 08:13:00,230.50,228.96,229.75,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.64,100.00,8.44,79.03,53.20,1.93,14.36,48.52,14.91,78.02,2.54,10.77,46.56,-2.20,10.18,33.15,17.14,82.78,5.65,26.85,49.45,0.00,12.19,39.33
$PJCIFN2,03/06/2026 08:14:00,230.63,228.83,229.75,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.05,0.33,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.07,89.42,13.71,67.30,54.47,5.46,16.11,46.09,12.52,76.42,-0.41,13.71,46.10,-7.50,8.41,35.52,17.81,82.10,6.53,27.06,50.47,0.72,12.73,39.74
$PJCIFN2,03/06/2026 08:15:00,230.37,228.96,229.72,0.09,0.39,0.07,0.28,0.23,0.03,0.08,0.19,0.05,0.33,-0.01,0.03,0.18,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.88,88.68,15.54,63.66,53.79,7.83,18.43,42.73,12.53,75.28,-3.36,7.24,42.05,-5.74,0.75,26.72,16.37,80.98,5.05,25.82,48.65,-0.86,11.34,37.75
$PJCIFN2,03/06/2026 08:16:00,230.63,228.96,229.76,0.10,0.38,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.76,87.50,9.04,85.60,54.38,3.70,14.34,51.92,13.14,78.11,4.30,11.38,46.85,-2.20,8.98,35.52,18.16,82.39,6.43,27.93,50.44,1.05,13.03,41.25
$PJCIFN2,03/06/2026 08:17:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,8.45,83.60,53.67,1.93,14.33,51.62,14.89,76.80,3.13,11.38,45.56,-3.38,8.98,35.56,16.78,81.04,5.31,26.20,48.98,-0.31,11.89,41.20
$PJCIFN2,03/06/2026 08:18:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,88.73,7.27,65.60,54.20,1.93,14.91,45.58,14.33,77.01,3.13,13.14,45.56,-2.79,9.62,34.95,17.46,81.62,5.77,26.36,49.80,0.27,12.45,40.17
$PJCIFN2,03/06/2026 08:19:00,230.63,229.08,229.74,0.09,0.38,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.10,8.45,66.67,53.14,4.88,17.85,46.09,14.32,76.88,1.36,11.35,44.26,-3.96,8.41,27.83,17.50,81.37,5.75,26.58,49.79,0.01,12.71,38.79
$PJCIFN2,03/06/2026 08:20:00,230.63,228.44,229.74,0.10,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.20,87.55,9.02,78.85,54.35,1.93,16.07,44.94,7.81,76.75,1.95,11.97,45.54,-6.33,9.02,33.90,17.15,81.24,5.58,26.66,49.20,-0.23,12.19,39.49
$PJCIFN2,03/06/2026 08:21:00,231.01,228.83,229.79,0.11,0.39,0.05,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.29,89.86,11.94,86.14,53.76,3.69,15.52,46.27,13.71,77.30,3.73,11.37,45.44,-4.56,8.45,32.61,17.79,82.06,6.18,28.20,49.90,0.34,12.60,40.32
$PJCIFN2,03/06/2026 08:22:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.05,86.42,7.83,63.69,53.76,3.11,14.34,42.18,14.33,78.19,3.13,12.55,40.94,-3.38,8.42,34.36,16.73,80.90,5.06,25.64,48.87,-0.49,11.55,37.59
$PJCIFN2,03/06/2026 08:23:00,230.50,229.08,229.75,0.09,0.42,0.04,0.37,0.25,0.01,0.10,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.16,21.39,95.65,9.62,84.87,56.77,2.51,23.71,42.09,14.94,77.84,3.13,12.55,46.15,-2.20,9.02,34.40,17.75,82.26,6.17,27.53,50.33,0.55,12.75,37.82
$PJCIFN2,03/06/2026 08:24:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,88.78,8.46,65.97,54.97,4.88,16.02,48.02,13.13,76.80,3.13,7.23,44.85,-1.61,7.22,32.02,17.51,81.98,6.20,26.46,50.23,0.74,12.98,40.00
$PJCIFN2,03/06/2026 08:25:00,230.50,228.83,229.77,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,99.58,7.26,62.58,51.96,2.52,14.90,44.94,15.50,77.76,2.55,11.95,46.13,-2.20,9.60,33.79,16.77,82.37,5.10,26.75,48.82,-0.48,11.77,39.93
$PJCIFN2,03/06/2026 08:26:00,230.50,229.08,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,91.89,8.45,82.02,54.32,2.52,15.46,47.35,14.34,78.65,3.13,13.72,47.23,-2.20,9.59,37.90,17.92,82.39,6.29,28.24,50.46,0.69,13.04,41.20
$PJCIFN2,03/06/2026 08:27:00,230.50,228.96,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,87.40,8.44,88.06,53.14,3.11,17.85,45.04,13.71,74.56,2.54,9.00,45.51,-3.37,8.98,33.73,16.74,80.74,5.21,27.04,49.18,-0.55,11.79,38.41
$PJCIFN2,03/06/2026 08:28:00,230.63,228.96,229.75,0.10,0.41,0.04,0.29,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,95.17,9.63,66.08,56.58,5.47,21.40,45.63,14.92,77.43,1.95,12.54,44.92,-2.21,6.64,34.44,17.06,81.61,5.50,25.67,49.25,-0.23,11.95,38.77
$PJCIFN2,03/06/2026 08:29:00,230.63,228.83,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.20,94.20,9.59,64.94,54.44,3.11,14.37,47.83,14.32,78.52,3.72,13.13,45.44,-1.02,4.86,38.53,17.65,82.39,6.20,27.50,49.89,0.93,12.85,43.11
$PJCIFN2,03/06/2026 08:30:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.22,89.71,8.43,66.67,54.88,2.52,15.48,49.06,14.93,78.65,3.70,12.57,46.13,-2.79,10.16,37.81,17.71,82.35,5.99,26.84,49.93,0.47,12.60,42.87
$PJCIFN2,03/06/2026 08:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.88,9.04,86.68,53.29,1.93,14.87,46.14,15.51,77.47,3.13,10.20,45.44,-2.79,7.83,34.99,17.26,81.71,5.28,26.67,49.12,-0.47,11.55,39.34
$PJCIFN2,03/06/2026 08:32:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.32,9.05,65.57,53.70,6.65,15.47,46.09,15.56,79.65,4.31,14.34,45.00,-1.02,10.79,36.21,18.35,83.16,6.59,27.29,50.23,0.98,13.32,41.85
$PJCIFN2,03/06/2026 08:33:00,230.63,228.96,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.19,6.67,80.80,52.58,1.34,13.74,46.17,14.35,77.47,2.54,11.95,46.15,-2.20,9.01,35.56,16.54,81.87,5.06,25.67,48.78,-0.55,11.74,38.77
$PJCIFN2,03/06/2026 08:34:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.63,8.45,64.28,53.76,2.52,14.87,46.76,14.92,79.83,2.53,13.13,46.66,-1.61,9.01,33.73,17.60,83.30,5.96,26.54,50.09,0.54,12.71,40.01
$PJCIFN2,03/06/2026 08:35:00,230.63,228.83,229.74,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.19,0.02,0.34,-0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,90.40,11.36,66.04,54.44,6.66,15.49,43.88,4.89,78.06,-3.36,11.99,44.80,-3.38,7.24,27.90,16.92,83.25,5.55,27.03,49.28,-0.09,12.05,38.27
$PJCIFN2,03/06/2026 08:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.86,10.22,76.81,53.76,3.10,17.31,51.00,13.71,78.11,1.95,9.03,42.69,-2.20,10.17,36.19,17.53,83.72,6.02,26.81,49.91,0.40,12.84,41.08
$PJCIFN2,03/06/2026 08:37:00,230.75,228.83,229.77,0.10,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,100.08,9.61,86.05,54.97,3.11,14.35,50.88,14.93,79.24,3.13,11.36,45.51,-5.15,3.68,34.48,17.06,85.10,5.61,27.17,49.34,-0.13,12.04,40.38
$PJCIFN2,03/06/2026 08:38:00,230.37,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.42,6.67,67.33,52.55,1.34,13.75,52.06,14.37,79.92,3.13,11.93,46.13,-2.20,9.62,36.17,16.63,83.23,5.12,25.00,49.00,-0.48,11.69,41.39
$PJCIFN2,03/06/2026 08:39:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.78,7.87,64.87,54.26,2.52,14.36,47.37,14.92,81.10,3.71,12.53,46.08,-2.20,9.58,39.05,17.71,84.56,6.28,28.19,50.44,0.64,12.86,42.78
$PJCIFN2,03/06/2026 08:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.30,91.68,9.02,66.71,53.82,2.52,14.89,46.17,15.50,79.15,3.13,12.53,44.90,-2.20,10.19,36.09,17.37,84.16,5.72,26.21,49.90,0.08,12.27,40.97
$PJCIFN2,03/06/2026 08:41:00,230.50,228.96,229.73,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.59,89.42,8.42,80.25,53.08,1.93,14.34,43.29,14.88,80.74,3.12,11.37,46.15,-2.79,8.98,33.85,17.24,83.87,5.37,27.43,49.18,-0.15,12.06,39.16
$PJCIFN2,03/06/2026 08:42:00,230.63,228.83,229.78,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,-0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,91.83,9.05,67.85,55.65,2.52,16.72,50.21,14.93,81.60,-2.18,10.18,46.10,-2.79,11.34,34.95,17.95,85.02,6.07,27.28,50.31,0.43,12.95,41.28
$PJCIFN2,03/06/2026 08:43:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.86,7.26,86.09,54.88,2.52,15.50,46.86,13.13,79.11,2.54,11.97,45.05,-2.79,8.42,35.01,16.73,84.01,4.96,26.63,49.07,-0.72,11.45,40.05
$PJCIFN2,03/06/2026 08:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.19,9.05,64.32,54.81,4.30,14.94,47.32,14.92,81.01,3.72,14.90,46.69,-1.61,8.42,36.19,18.19,85.26,6.54,26.60,50.56,0.97,13.01,41.17
$PJCIFN2,03/06/2026 08:45:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.76,92.76,8.43,64.87,54.94,3.11,14.34,43.79,14.93,79.74,3.71,12.52,44.36,-2.20,10.76,34.32,17.46,84.75,5.92,27.64,49.61,0.45,12.55,38.98
$PJCIFN2,03/06/2026 08:46:00,230.37,228.96,229.71,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,91.83,7.27,74.53,52.14,1.93,14.31,44.99,9.61,80.83,1.95,11.95,46.15,-2.20,9.60,33.20,16.57,84.03,5.29,26.77,49.26,-0.30,11.76,38.81
$PJCIFN2,03/06/2026 08:47:00,230.37,228.96,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,92.96,7.86,85.41,54.32,2.52,16.09,44.35,14.97,81.46,3.72,13.11,45.56,-1.02,10.17,36.76,18.17,85.45,6.63,28.12,50.71,0.88,13.13,39.83
$PJCIFN2,03/06/2026 08:48:00,230.37,228.83,229.71,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.84,7.85,69.53,52.05,1.93,14.31,45.04,14.90,79.15,1.94,11.97,40.21,-2.20,9.59,35.44,16.65,83.46,4.96,25.37,48.88,-0.67,11.38,39.53
$PJCIFN2,03/06/2026 08:49:00,231.27,228.96,229.80,0.10,0.45,0.06,0.35,0.24,0.02,0.10,0.21,0.07,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.94,104.19,13.79,80.75,55.06,4.29,21.97,48.02,15.52,78.02,3.13,13.73,46.74,-6.91,9.60,37.33,18.11,85.65,6.59,28.30,50.25,0.72,13.25,41.60
$PJCIFN2,03/06/2026 08:50:00,230.50,228.06,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.11,0.24,0.04,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,93.07,7.84,66.59,55.09,3.11,24.41,55.50,9.55,78.02,3.71,11.95,46.13,-6.34,10.76,36.74,17.13,84.31,5.71,26.81,49.72,-0.01,12.38,42.08
$PJCIFN2,03/06/2026 08:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.70,8.44,74.49,52.49,1.34,14.31,50.38,13.75,76.38,1.95,11.93,45.97,-4.55,9.58,34.97,16.85,82.72,5.11,27.19,48.93,-0.73,11.41,40.00
$PJCIFN2,03/06/2026 08:52:00,230.50,228.96,229.73,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.35,-0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.49,90.50,10.76,66.71,54.41,1.93,18.50,45.55,10.79,80.38,-1.60,11.97,47.41,-2.20,10.15,32.00,17.62,83.49,5.84,26.88,50.25,0.24,12.92,40.12
$PJCIFN2,03/06/2026 08:53:00,230.37,228.83,229.78,0.09,0.40,0.04,0.37,0.25,0.03,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.14,10.22,85.65,57.29,7.84,18.46,47.77,14.92,72.33,1.95,11.35,44.92,-4.55,10.75,34.95,17.84,83.19,5.87,28.07,49.86,0.38,12.95,40.56
$PJCIFN2,03/06/2026 08:54:00,230.50,228.83,229.81,0.09,0.38,0.08,0.29,0.23,0.04,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.24,18.47,66.08,52.70,10.18,13.72,43.81,13.13,75.41,3.13,12.57,46.61,-3.38,9.61,35.58,16.71,81.99,5.35,25.72,49.26,-0.34,11.65,39.56
$PJCIFN2,03/06/2026 08:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.42,8.41,66.78,55.06,4.30,16.66,46.70,14.90,78.65,3.70,13.14,46.02,-2.20,9.60,35.58,17.96,82.96,6.11,28.75,50.42,0.55,12.78,41.08
$PJCIFN2,03/06/2026 08:56:00,230.50,228.70,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.09,7.26,72.17,53.70,1.34,14.32,47.85,13.77,77.01,3.12,12.54,44.97,-2.20,10.14,36.70,16.65,81.19,4.81,25.32,48.81,-0.80,11.55,40.25
$PJCIFN2,03/06/2026 08:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,8.44,82.84,53.17,1.93,15.48,45.55,12.55,77.01,3.72,12.56,44.92,-2.20,9.59,36.13,17.78,82.32,6.05,27.77,49.84,0.53,12.72,41.11
$PJCIFN2,03/06/2026 08:58:00,230.50,228.57,229.75,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,89.27,12.00,86.63,56.12,2.52,16.63,46.24,14.91,76.97,3.71,13.13,44.87,-1.61,10.77,34.32,17.63,82.40,6.27,26.88,50.45,0.51,12.84,41.16
$PJCIFN2,03/06/2026 08:59:00,230.63,229.08,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,86.51,7.85,84.38,53.08,1.34,14.30,46.19,14.92,76.88,1.36,11.35,46.10,-3.38,8.98,34.91,16.73,80.96,4.91,26.77,49.01,-0.73,11.37,40.27
$PJCIFN2,03/06/2026 09:00:00,230.63,228.70,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.89,9.02,67.18,53.76,3.11,14.90,46.86,14.93,78.83,3.72,12.56,39.10,-2.20,10.16,35.64,18.31,82.46,6.41,27.20,50.51,0.82,12.99,40.97
$PJCIFN2,03/06/2026 09:01:00,230.63,228.83,229.78,0.10,0.45,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,103.54,9.62,66.12,53.20,3.70,14.33,46.17,12.57,76.84,3.13,11.96,44.92,-2.20,10.77,36.01,17.34,82.63,5.46,26.93,49.31,-0.31,12.09,40.57
$PJCIFN2,03/06/2026 09:02:00,230.50,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.10,7.26,79.62,53.67,1.34,14.30,45.55,14.33,77.89,3.13,12.54,46.08,-2.79,9.02,33.81,16.39,80.97,5.15,28.61,48.82,-0.60,11.60,37.97
$PJCIFN2,03/06/2026 09:03:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.47,88.97,8.46,84.92,53.82,2.52,14.34,43.76,13.75,77.47,3.13,11.96,46.74,-2.20,9.57,34.38,17.81,81.91,6.20,27.45,50.18,0.56,12.52,39.20
$PJCIFN2,03/06/2026 09:04:00,230.50,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.50,8.41,68.40,53.61,1.93,14.31,46.19,14.93,76.97,2.54,12.56,45.54,-2.20,9.60,36.86,16.98,81.07,5.28,26.17,49.31,-0.37,11.85,41.04
$PJCIFN2,03/06/2026 09:05:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,87.60,9.02,82.02,56.77,4.29,20.22,47.94,11.35,77.21,1.95,10.77,46.74,-5.15,4.88,29.73,17.57,81.80,5.99,27.65,50.10,0.29,12.68,40.66
$PJCIFN2,03/06/2026 09:06:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,89.27,7.27,66.74,53.82,2.52,14.34,43.83,14.33,78.19,3.13,11.35,46.08,-2.79,7.82,34.36,16.85,81.51,5.50,25.83,49.36,-0.21,12.29,37.83
$PJCIFN2,03/06/2026 09:07:00,230.88,228.96,229.79,0.10,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.31,88.24,7.27,78.99,53.20,3.10,14.32,49.62,15.49,77.69,3.13,11.96,46.20,-2.20,9.58,36.15,17.43,81.71,5.33,27.53,49.55,-0.12,11.98,41.29
$PJCIFN2,03/06/2026 09:08:00,230.75,228.83,229.79,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,92.22,10.79,66.74,53.76,3.70,15.50,48.44,14.30,77.39,3.71,9.00,45.61,-3.37,10.19,38.53,18.14,82.36,6.47,26.84,50.36,0.82,13.10,42.48
$PJCIFN2,03/06/2026 09:09:00,230.63,228.70,229.78,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,87.10,10.77,83.55,51.96,3.70,15.53,47.35,14.93,76.97,1.95,11.36,45.00,-2.20,7.80,36.70,16.88,80.82,5.19,25.88,48.92,-0.47,11.61,40.26
$PJCIFN2,03/06/2026 09:10:00,230.50,228.70,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.32,8.45,79.44,53.05,2.53,14.93,46.78,15.51,78.65,1.95,14.29,46.18,-1.61,10.18,35.48,17.69,81.99,6.03,26.76,49.76,0.51,12.74,41.51
$PJCIFN2,03/06/2026 09:11:00,230.50,228.83,229.76,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.37,91.04,8.45,70.75,53.38,2.52,14.92,50.41,14.92,78.56,4.29,11.35,44.95,-2.20,10.18,37.24,17.85,82.07,6.14,27.78,50.01,0.43,12.60,42.01
$PJCIFN2,03/06/2026 09:12:00,230.50,229.08,229.72,0.08,0.39,0.03,0.29,0.25,0.01,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.68,7.24,67.48,56.67,1.34,19.63,47.40,13.13,76.75,-1.59,10.75,44.28,-2.79,4.29,33.13,16.48,80.80,4.76,26.30,48.68,-0.72,11.47,38.51
$PJCIFN2,03/06/2026 09:13:00,230.37,228.83,229.75,0.10,0.44,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.82,101.77,11.39,79.62,53.70,2.52,14.94,46.12,13.16,76.67,3.72,11.95,45.54,-1.61,10.15,34.95,17.92,83.66,6.23,27.47,50.13,0.71,12.82,40.18
$PJCIFN2,03/06/2026 09:14:00,230.37,228.96,229.72,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.14,6.68,65.57,51.46,0.75,13.73,43.76,14.92,77.52,1.95,11.97,46.13,-2.20,9.00,33.81,16.67,80.92,5.13,26.83,48.71,-0.54,11.74,38.14
$PJCIFN2,03/06/2026 09:15:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.73,7.85,84.92,53.08,1.93,14.91,43.88,14.91,78.65,3.13,12.55,46.05,-2.79,9.61,36.80,17.63,82.07,6.10,28.30,50.08,0.42,12.70,40.29
$PJCIFN2,03/06/2026 09:16:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.37,8.45,64.98,53.79,3.11,14.89,44.96,14.34,77.84,3.13,11.95,45.54,-2.20,9.58,34.38,16.83,81.33,5.32,25.87,49.07,-0.28,11.83,39.38
$PJCIFN2,03/06/2026 09:17:00,230.63,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.02,0.07,0.20,0.06,0.32,0.02,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.79,87.70,9.61,73.90,52.61,4.28,16.04,46.04,14.33,73.14,3.72,10.18,46.10,-2.20,1.34,36.72,17.36,81.79,6.04,27.63,49.34,0.43,12.51,40.66
$PJCIFN2,03/06/2026 09:18:00,230.63,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.81,89.76,8.45,76.55,53.14,2.52,15.53,47.27,13.73,77.93,4.30,11.36,44.87,-2.20,9.59,33.85,16.99,81.91,5.77,26.71,49.14,-0.07,12.43,39.73
$PJCIFN2,03/06/2026 09:19:00,230.50,229.08,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,90.45,8.44,86.14,53.79,1.93,15.49,46.09,14.93,77.89,3.13,11.94,46.74,-2.21,9.59,34.42,17.14,82.25,5.56,27.08,49.28,-0.17,11.87,39.98
$PJCIFN2,03/06/2026 09:20:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,8.44,65.60,53.20,2.52,14.90,46.76,16.07,80.74,3.72,13.72,46.69,-0.43,11.33,34.42,18.36,83.38,6.57,27.07,50.25,1.01,13.16,40.96
$PJCIFN2,03/06/2026 09:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.47,9.02,81.48,53.17,1.93,14.92,45.63,14.93,78.28,1.95,11.94,45.54,-3.37,9.57,34.38,17.07,82.23,5.06,26.37,48.78,-0.70,11.59,39.32
$PJCIFN2,03/06/2026 09:22:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.70,8.42,66.16,53.70,2.52,14.34,45.11,15.52,79.97,3.13,13.72,46.13,-1.61,10.77,36.15,17.53,83.44,6.02,26.76,49.64,0.54,12.61,41.02
$PJCIFN2,03/06/2026 09:23:00,230.50,229.08,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.36,89.86,8.45,78.57,54.81,1.93,15.49,47.29,14.92,79.83,2.54,11.38,45.51,-2.20,9.03,36.15,17.27,83.29,5.70,30.50,49.55,0.10,12.18,40.66
$PJCIFN2,03/06/2026 09:24:00,230.75,228.96,229.76,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,92.22,11.99,64.90,51.99,1.34,15.46,47.24,12.57,77.52,-3.96,7.24,46.10,-3.38,8.42,34.32,16.70,82.56,4.77,26.04,48.77,-0.85,11.42,41.14
$PJCIFN2,03/06/2026 09:25:00,230.50,228.70,229.73,0.10,0.45,0.04,0.35,0.23,0.01,0.09,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,103.43,9.04,80.89,53.76,2.52,19.55,54.27,14.95,79.33,3.72,13.75,46.15,-1.61,6.66,35.44,18.15,85.99,6.35,28.89,50.34,0.68,13.19,41.72
$PJCIFN2,03/06/2026 09:26:00,230.50,228.96,229.72,0.09,0.40,0.06,0.37,0.24,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,91.63,13.17,84.96,54.97,2.52,14.34,52.56,14.94,74.61,3.12,11.93,45.51,-3.37,9.03,31.43,17.26,83.69,5.76,26.23,49.43,0.06,12.26,40.47
$PJCIFN2,03/06/2026 09:27:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.96,7.25,66.08,52.61,1.34,14.87,47.99,14.33,80.15,2.54,11.39,46.13,-2.19,7.83,36.66,16.77,83.36,5.24,27.24,49.21,-0.60,11.63,41.70
$PJCIFN2,03/06/2026 09:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.55,8.46,64.90,54.32,2.52,15.53,46.76,15.51,79.88,4.31,13.73,46.10,-1.02,10.18,37.20,17.96,84.77,6.52,27.33,50.59,0.97,13.03,42.26
$PJCIFN2,03/06/2026 09:29:00,230.50,228.70,229.70,0.10,0.40,0.05,0.34,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,90.84,11.39,78.27,55.62,3.70,14.94,48.52,14.89,79.33,1.95,10.77,45.02,-5.16,4.30,34.38,16.68,83.17,4.97,25.74,48.83,-0.88,11.42,38.53
$PJCIFN2,03/06/2026 09:30:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.03,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.09,8.46,69.10,52.70,6.65,17.33,43.91,14.29,74.06,1.94,12.54,46.15,-2.20,9.62,36.66,17.21,84.06,5.75,26.02,49.44,0.21,12.40,40.70
$PJCIFN2,03/06/2026 09:31:00,230.37,228.70,229.69,0.10,0.40,0.04,0.34,0.24,0.02,0.08,0.23,0.04,0.32,0.02,0.02,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,92.27,9.03,77.13,54.29,3.70,18.99,52.03,9.62,74.61,3.71,5.46,37.94,-2.79,8.98,35.01,17.80,84.44,6.26,28.38,50.06,0.76,12.92,41.49
$PJCIFN2,03/06/2026 09:32:00,230.50,228.57,229.68,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.22,0.03,0.34,-0.01,0.03,0.19,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,90.60,11.41,63.07,57.88,5.45,14.94,51.24,7.23,78.74,-1.59,7.20,44.28,-9.89,7.23,26.72,16.64,83.56,5.03,25.45,49.05,-0.63,11.44,39.60
$PJCIFN2,03/06/2026 09:33:00,230.63,228.96,229.66,0.10,0.40,0.05,0.32,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.01,91.63,11.38,74.32,54.41,2.52,17.84,47.27,11.97,75.58,1.36,12.54,44.36,-10.45,4.29,33.79,18.18,84.93,6.66,27.98,50.55,0.77,13.38,39.61
$PJCIFN2,03/06/2026 09:34:00,230.50,228.57,229.71,0.09,0.40,0.05,0.31,0.23,0.03,0.09,0.26,0.03,0.34,-0.01,0.02,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.88,92.32,12.57,70.12,53.64,7.23,21.38,58.84,6.06,77.43,-2.19,5.46,42.66,-8.10,6.65,32.54,16.91,84.05,5.73,25.94,49.34,0.20,12.32,40.14
$PJCIFN2,03/06/2026 09:35:00,230.63,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,89.42,7.83,78.90,53.85,2.51,16.07,48.58,14.92,79.74,1.36,10.18,46.02,-3.38,8.41,30.81,16.87,83.58,5.12,26.97,49.34,-0.40,11.60,40.66
$PJCIFN2,03/06/2026 09:36:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.94,8.45,87.17,55.40,3.10,14.93,50.38,15.47,81.06,3.72,14.31,46.61,-2.19,10.15,37.37,18.14,84.62,6.46,27.54,50.79,0.85,13.04,42.33
$PJCIFN2,03/06/2026 09:37:00,230.37,228.96,229.72,0.09,0.44,0.03,0.36,0.22,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,100.76,7.27,81.34,51.58,1.34,14.32,42.09,14.90,78.56,3.71,11.38,45.54,-2.80,9.02,34.97,16.51,84.06,5.04,26.51,49.02,-0.78,11.35,37.93
$PJCIFN2,03/06/2026 09:38:00,230.63,227.93,229.75,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.27,91.48,8.47,65.13,53.73,4.28,17.25,46.76,7.21,77.47,1.95,7.82,44.60,-2.78,8.40,36.74,17.36,83.57,5.70,26.26,49.55,0.38,12.46,40.71
$PJCIFN2,03/06/2026 09:39:00,231.14,228.96,229.83,0.12,0.40,0.06,0.33,0.25,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,91.68,13.18,76.13,57.26,6.07,18.44,47.35,14.34,73.93,2.54,10.20,41.50,-1.61,10.18,37.92,18.01,83.15,6.53,28.05,50.12,0.52,12.92,42.24
$PJCIFN2,03/06/2026 09:40:00,230.88,228.70,229.80,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.31,-0.00,0.03,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,89.42,11.42,64.35,53.05,3.11,19.06,46.73,14.31,71.53,-1.00,7.24,39.73,-3.38,3.70,35.01,16.68,81.90,5.02,25.66,48.97,-0.66,11.43,40.49
$PJCIFN2,03/06/2026 09:41:00,230.50,228.96,229.72,0.11,0.39,0.04,0.36,0.26,0.02,0.07,0.21,0.06,0.30,0.01,0.03,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.43,90.35,9.04,81.43,59.72,3.69,15.50,47.94,13.13,69.33,3.13,6.05,43.25,-3.96,9.01,26.63,17.95,83.16,6.36,28.49,50.36,0.55,12.91,39.53
$PJCIFN2,03/06/2026 09:42:00,230.63,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.29,8.45,65.46,53.85,2.51,14.31,49.06,13.76,76.80,1.96,11.37,43.72,-2.20,2.52,32.00,16.58,82.02,5.33,25.83,48.86,-0.36,11.76,39.84
$PJCIFN2,03/06/2026 09:43:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.10,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,90.11,10.21,71.42,54.85,3.11,22.57,45.06,8.99,77.01,-1.00,10.14,43.13,-5.15,9.01,33.24,16.84,81.88,5.35,27.06,49.07,-0.58,11.80,39.19
$PJCIFN2,03/06/2026 09:44:00,230.63,227.93,229.75,0.09,0.39,0.09,0.28,0.25,0.02,0.08,0.21,0.03,0.33,-0.03,0.06,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,90.50,19.72,64.90,57.98,3.70,17.83,47.35,7.21,74.90,-7.49,13.75,39.73,-2.20,7.25,32.69,17.93,82.55,6.37,26.87,50.32,0.96,13.12,40.69
$PJCIFN2,03/06/2026 09:45:00,230.50,229.08,229.84,0.09,0.40,0.03,0.33,0.24,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.48,7.28,76.85,54.97,2.53,16.70,43.76,15.50,76.88,1.36,10.79,45.59,-3.38,4.88,35.66,17.03,81.04,4.79,26.60,48.92,-0.80,11.41,39.35
$PJCIFN2,03/06/2026 09:46:00,230.37,227.67,229.72,0.10,0.39,0.04,0.38,0.26,0.01,0.07,0.22,0.04,0.34,-0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.82,89.47,9.01,86.14,59.06,3.11,15.51,50.83,10.12,77.47,-4.54,14.89,44.87,-1.61,10.77,33.15,18.08,82.38,6.18,27.48,50.17,0.75,13.31,38.99
$PJCIFN2,03/06/2026 09:47:00,230.88,228.70,229.80,0.13,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.11,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.22,89.42,9.05,83.88,54.97,2.51,17.26,47.29,12.57,75.16,-0.41,5.47,42.57,-4.57,7.84,26.19,17.55,81.18,5.29,27.69,49.70,-0.13,12.13,39.63
$PJCIFN2,03/06/2026 09:48:00,231.14,229.21,229.82,0.12,0.40,0.05,0.28,0.23,0.03,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.08,92.79,11.40,64.94,51.99,6.06,17.81,42.63,14.31,75.83,3.12,11.95,45.56,-3.38,7.84,33.22,16.81,81.06,5.10,25.56,48.97,-0.70,11.40,38.79
$PJCIFN2,03/06/2026 09:49:00,230.50,228.83,229.80,0.11,0.44,0.05,0.31,0.24,0.01,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,101.71,11.98,72.01,54.32,2.52,19.69,47.27,14.35,75.75,4.30,13.13,45.51,-4.55,10.20,34.99,18.48,83.68,6.65,28.13,50.50,0.76,13.36,40.41
$PJCIFN2,03/06/2026 09:50:00,230.50,228.96,229.84,0.10,0.39,0.04,0.28,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,88.73,8.45,64.94,56.74,10.17,19.08,49.11,12.56,76.46,1.36,10.77,45.44,-3.97,3.11,33.70,17.05,81.11,5.08,26.07,49.22,-0.28,11.84,38.96
$PJCIFN2,03/06/2026 09:51:00,230.75,228.96,229.73,0.10,0.38,0.08,0.36,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,87.94,19.02,83.20,54.88,4.29,19.00,49.81,11.96,78.15,0.18,10.18,41.41,-5.74,6.05,35.44,17.00,81.22,5.57,26.78,48.77,-0.38,12.01,41.07
$PJCIFN2,03/06/2026 09:52:00,230.50,229.08,229.78,0.10,0.38,0.05,0.37,0.25,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,87.50,10.79,85.46,57.29,2.53,14.90,45.06,15.51,76.29,3.13,13.72,47.20,-2.20,8.42,36.66,18.28,82.08,6.44,27.77,50.53,0.90,12.74,41.06
$PJCIFN2,03/06/2026 09:53:00,230.50,228.70,229.74,0.08,0.41,0.05,0.36,0.22,0.02,0.06,0.19,0.03,0.32,0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,93.66,12.56,82.61,50.93,3.70,14.91,43.22,6.06,73.18,1.36,10.19,44.33,-7.50,8.42,30.29,16.40,80.41,5.23,26.22,48.73,-0.99,11.53,38.60
$PJCIFN2,03/06/2026 09:54:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.60,10.23,64.98,54.23,2.52,16.69,48.55,15.52,77.65,3.12,13.14,45.54,-2.79,4.88,36.74,17.64,81.93,6.19,26.59,49.86,0.49,12.73,41.31
$PJCIFN2,03/06/2026 09:55:00,230.50,228.83,229.78,0.09,0.40,0.06,0.32,0.25,0.02,0.08,0.23,0.04,0.33,-0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,92.60,13.76,73.73,58.05,5.48,18.46,52.71,9.00,75.11,-4.53,11.32,46.56,-5.15,1.93,32.63,17.74,82.15,6.33,28.57,50.13,0.93,12.72,42.22
$PJCIFN2,03/06/2026 09:56:00,230.50,228.57,229.75,0.09,0.41,0.04,0.36,0.25,0.01,0.08,0.20,0.04,0.33,-0.00,0.04,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,94.63,10.22,82.42,57.26,2.52,17.89,44.94,8.99,76.29,-1.00,9.59,44.97,-8.08,1.34,33.77,16.45,80.99,4.85,26.05,48.99,-0.68,11.38,39.53
$PJCIFN2,03/06/2026 09:57:00,230.50,228.06,229.68,0.10,0.41,0.05,0.38,0.25,0.04,0.09,0.22,0.02,0.33,-0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,93.78,10.72,87.27,57.95,10.19,20.21,49.73,4.87,76.55,-3.36,6.07,46.69,-5.75,9.60,29.53,17.87,82.20,6.24,28.21,50.44,0.85,13.32,40.97
$PJCIFN2,03/06/2026 09:58:00,230.50,228.70,229.74,0.09,0.39,0.05,0.29,0.23,0.05,0.10,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,89.91,10.77,66.63,53.82,11.36,22.02,47.94,13.18,77.13,-5.73,9.58,43.08,-3.38,8.42,29.70,17.08,81.51,5.25,26.43,48.84,-0.28,12.13,39.22
$PJCIFN2,03/06/2026 09:59:00,230.50,228.96,229.78,0.10,0.38,0.04,0.32,0.26,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.19,-0.03,0.02,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,22.66,88.34,9.60,73.73,60.90,4.29,15.54,51.02,8.41,77.05,1.95,9.61,43.06,-7.50,3.70,37.81,17.42,81.43,5.90,26.92,49.69,0.24,11.97,42.77
$PJCIFN2,03/06/2026 10:00:00,230.37,228.83,229.80,0.10,0.39,0.07,0.30,0.26,0.01,0.07,0.21,0.06,0.34,-0.02,0.02,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,88.83,15.53,68.47,60.73,3.11,16.08,47.83,13.13,78.02,-4.55,4.28,39.62,-8.12,9.01,32.02,17.96,81.93,6.24,26.77,50.12,0.58,12.86,41.65
$PJCIFN2,03/06/2026 10:01:00,230.63,228.96,229.74,0.11,0.44,0.05,0.28,0.25,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,25.65,101.35,10.82,64.42,57.29,8.41,13.18,44.89,13.13,75.16,1.36,10.17,46.08,-5.15,3.69,27.90,17.01,82.07,5.04,25.62,49.19,-0.55,11.15,37.38
$PJCIFN2,03/06/2026 10:02:00,230.50,228.96,229.78,0.10,0.39,0.05,0.37,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.47,11.37,84.82,53.70,5.47,20.85,47.27,10.77,76.75,2.54,11.38,46.10,-2.79,9.61,35.01,17.09,81.62,6.05,28.78,49.74,0.42,12.66,40.93
$PJCIFN2,03/06/2026 10:03:00,230.63,228.83,229.77,0.09,0.40,0.05,0.36,0.24,0.03,0.08,0.20,0.03,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.91,91.53,10.80,83.15,54.41,7.82,18.47,46.78,7.82,70.47,-3.36,11.39,40.75,-1.61,9.58,34.89,17.55,81.55,5.75,27.18,49.49,0.44,12.62,40.83
$PJCIFN2,03/06/2026 10:04:00,230.50,228.70,229.76,0.11,0.40,0.05,0.29,0.25,0.02,0.09,0.20,0.02,0.32,-0.01,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.16,25.57,91.14,10.79,67.45,57.42,4.29,20.23,45.01,5.47,74.52,-1.59,13.72,45.61,-4.55,1.92,32.61,17.81,82.12,6.47,26.59,50.62,0.44,12.58,37.75
$PJCIFN2,03/06/2026 10:05:00,230.75,228.96,229.72,0.11,0.39,0.04,0.28,0.24,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,89.71,8.44,63.83,55.40,7.83,21.39,49.56,13.18,75.66,2.53,11.36,44.87,-5.15,9.01,35.52,17.15,81.48,5.35,26.33,49.18,-0.26,12.42,39.98
$PJCIFN2,03/06/2026 10:06:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.26,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.71,8.44,65.46,59.13,2.52,14.89,46.65,14.92,76.29,2.54,11.96,46.15,-2.79,8.99,36.09,16.71,80.85,4.99,25.97,48.81,-0.60,11.63,40.52
$PJCIFN2,03/06/2026 10:07:00,230.50,228.83,229.72,0.10,0.40,0.04,0.39,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.22,91.94,10.20,89.63,53.38,2.53,18.40,46.86,13.74,75.75,0.77,10.77,40.94,-2.80,9.61,36.15,17.24,82.13,5.71,28.29,49.14,0.06,12.42,40.66
$PJCIFN2,03/06/2026 10:08:00,231.01,228.70,229.82,0.12,0.39,0.05,0.31,0.25,0.02,0.07,0.20,0.06,0.32,0.00,0.06,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.07,90.40,11.42,71.93,57.39,5.48,15.54,46.12,14.32,72.59,0.77,13.13,39.62,-8.12,7.23,35.56,18.22,82.15,6.35,27.39,50.12,0.44,12.61,41.61
$PJCIFN2,03/06/2026 10:09:00,230.50,228.70,229.74,0.09,0.38,0.08,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.09,17.31,85.06,53.79,2.52,14.95,47.37,11.37,77.80,1.94,8.99,42.02,-8.67,9.04,37.37,16.81,81.66,5.49,26.48,49.29,-0.55,11.80,41.14
$PJCIFN2,03/06/2026 10:10:00,230.37,228.44,229.75,0.10,0.39,0.05,0.29,0.23,0.04,0.07,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,89.27,10.81,65.60,53.91,10.17,15.99,47.29,9.58,75.24,0.18,12.54,43.84,-4.56,9.58,37.92,17.53,82.43,6.02,26.51,49.45,0.49,12.88,41.22
$PJCIFN2,03/06/2026 10:11:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.27,9.05,66.41,54.35,1.93,16.06,52.00,9.60,77.97,1.94,10.79,45.07,-3.37,9.61,37.39,17.28,82.30,5.40,27.23,48.95,-0.13,12.16,42.03
$PJCIFN2,03/06/2026 10:12:00,230.63,228.83,229.76,0.12,0.39,0.04,0.35,0.24,0.04,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.58,90.50,9.60,80.25,54.23,9.60,15.49,46.68,14.32,78.43,3.71,13.12,44.36,-3.96,3.10,33.81,18.48,83.32,6.41,28.02,50.33,0.89,12.79,41.01
$PJCIFN2,03/06/2026 10:13:00,231.65,228.57,229.80,0.12,0.46,0.04,0.37,0.24,0.02,0.08,0.20,0.05,0.33,-0.04,0.05,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.74,105.79,8.45,85.55,56.12,4.29,17.30,46.17,11.33,75.66,-8.66,11.95,37.94,-6.92,7.89,34.38,17.14,83.79,4.87,26.53,48.62,-0.99,11.67,39.54
$PJCIFN2,03/06/2026 10:14:00,230.88,228.83,229.72,0.11,0.40,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.27,91.53,9.63,66.08,57.29,5.46,15.57,45.45,14.91,79.06,3.71,12.56,46.18,-6.89,9.62,34.91,18.10,84.05,6.63,27.20,50.34,0.89,13.11,38.75
$PJCIFN2,03/06/2026 10:15:00,230.37,229.08,229.75,0.08,0.40,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.42,15.54,64.98,53.82,1.93,13.72,45.58,14.90,78.65,2.54,11.97,41.48,-4.56,4.87,34.36,16.95,83.13,5.54,27.34,48.83,-0.46,11.72,39.22
$PJCIFN2,03/06/2026 10:16:00,230.50,229.08,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,88.78,9.59,65.64,52.61,1.34,16.05,57.36,13.72,75.49,1.95,13.13,45.54,-3.38,9.00,34.40,16.93,82.87,5.03,25.92,49.27,-0.73,11.38,39.72
$PJCIFN2,03/06/2026 10:17:00,230.75,228.83,229.72,0.11,0.40,0.04,0.38,0.24,0.02,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.62,92.27,9.03,86.05,55.00,4.88,14.93,53.21,15.53,81.15,2.54,11.36,46.64,-1.61,10.18,34.30,18.46,84.75,6.53,28.34,50.68,1.12,13.15,41.93
$PJCIFN2,03/06/2026 10:18:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.53,7.86,67.26,54.44,3.10,15.52,49.62,10.80,79.11,1.36,11.93,46.69,-3.38,9.58,33.75,16.80,83.34,5.18,25.54,49.18,-0.44,12.02,40.62
$PJCIFN2,03/06/2026 10:19:00,230.75,228.70,229.71,0.10,0.40,0.04,0.37,0.23,0.02,0.06,0.23,0.05,0.34,-0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,91.09,8.41,84.96,53.85,4.28,14.91,52.15,11.93,79.15,-3.95,11.34,45.05,-9.27,7.81,36.11,16.99,83.99,5.02,26.93,49.30,-0.24,11.96,40.64
$PJCIFN2,03/06/2026 10:20:00,230.37,228.57,229.78,0.10,0.42,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.35,-0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.65,96.40,9.02,66.78,55.12,3.11,18.45,51.41,12.51,80.56,-2.78,12.54,41.41,-6.93,4.87,37.31,18.19,85.06,6.06,26.88,50.52,0.66,13.14,42.90
$PJCIFN2,03/06/2026 10:21:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.65,7.25,63.17,53.73,0.75,13.15,44.35,13.71,79.83,2.54,8.98,45.54,-3.37,10.17,35.03,16.81,83.53,4.79,25.98,48.91,-0.92,11.45,38.71
$PJCIFN2,03/06/2026 10:22:00,230.37,228.83,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.19,8.45,77.18,53.73,2.52,14.92,48.44,15.50,80.74,3.12,13.69,45.49,-1.61,10.74,34.46,18.06,85.09,6.49,27.53,50.26,0.74,13.18,40.62
$PJCIFN2,03/06/2026 10:23:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,91.14,9.02,85.95,53.64,1.93,14.89,46.22,14.96,80.42,1.36,10.79,46.66,-3.97,9.01,35.01,17.05,84.20,5.50,26.85,49.09,-0.45,12.19,41.36
$PJCIFN2,03/06/2026 10:24:00,230.50,228.96,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.20,7.27,69.02,53.08,1.34,13.73,47.43,14.89,81.01,3.13,11.97,46.13,-2.20,8.98,37.92,16.91,83.74,5.03,25.51,49.16,-0.65,11.51,41.42
$PJCIFN2,03/06/2026 10:25:00,230.63,228.96,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.79,102.42,9.63,66.67,53.94,2.52,14.92,64.03,14.90,80.92,3.72,12.57,46.02,-7.52,9.00,36.05,17.90,86.53,6.03,27.91,50.31,0.33,12.74,40.50
$PJCIFN2,03/06/2026 10:26:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.84,91.68,9.01,64.39,53.82,1.93,16.69,43.83,13.14,78.65,2.53,8.42,44.95,-5.14,9.03,36.15,17.21,84.14,5.80,25.78,49.61,-0.14,12.36,39.56
$PJCIFN2,03/06/2026 10:27:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.81,91.14,9.04,81.48,54.32,3.70,14.94,44.45,11.39,80.42,0.18,11.95,46.72,-2.20,10.15,37.24,17.19,84.35,5.72,28.11,49.68,0.22,12.46,41.01
$PJCIFN2,03/06/2026 10:28:00,230.50,228.96,229.71,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.58,8.43,72.09,55.06,4.28,16.07,49.76,15.52,80.24,3.73,13.17,45.59,-1.02,11.36,36.66,18.03,84.70,6.32,27.67,50.40,0.81,13.03,40.93
$PJCIFN2,03/06/2026 10:29:00,230.50,228.57,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,89.42,7.25,83.74,53.73,1.34,13.16,59.13,14.93,79.74,1.36,11.35,45.54,-2.20,9.59,35.52,16.69,83.18,4.89,26.05,49.11,-0.70,11.33,42.96
$PJCIFN2,03/06/2026 10:30:00,230.50,228.83,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.05,90.40,9.01,66.01,53.76,2.52,14.95,48.58,15.50,80.29,3.72,14.31,47.31,-1.61,9.60,34.83,18.22,84.42,6.55,26.68,50.58,1.02,13.24,40.12
$PJCIFN2,03/06/2026 10:31:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,91.04,8.46,64.39,53.14,2.52,14.34,48.42,14.93,78.24,3.73,9.00,45.54,-1.61,10.74,37.83,17.62,83.39,5.86,27.48,49.67,0.23,12.42,41.23
$PJCIFN2,03/06/2026 10:32:00,230.63,229.08,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.96,7.27,72.13,53.05,1.34,14.91,51.38,14.92,79.24,2.54,11.35,44.97,-2.20,8.42,36.05,16.96,82.56,5.26,26.18,49.26,-0.34,11.70,40.33
$PJCIFN2,03/06/2026 10:33:00,230.63,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.84,9.03,85.11,54.29,3.11,14.33,48.52,14.34,79.15,4.30,13.13,45.59,-1.02,7.83,36.15,18.23,83.64,6.58,27.93,50.50,1.00,12.80,40.62
$PJCIFN2,03/06/2026 10:34:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.60,90.40,8.42,74.28,52.76,2.51,14.87,42.11,11.97,77.56,3.13,9.01,41.32,-2.79,9.61,33.20,16.70,82.18,5.41,25.60,49.09,-0.33,11.99,37.81
$PJCIFN2,03/06/2026 10:35:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.25,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,88.14,7.85,82.11,57.26,1.93,14.90,46.17,14.92,72.00,1.36,11.97,46.10,-4.56,8.43,35.64,17.27,81.90,5.33,27.13,49.44,-0.26,12.28,40.76
$PJCIFN2,03/06/2026 10:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.96,9.62,66.01,53.11,2.53,15.54,49.68,15.51,79.15,3.13,12.54,46.13,-2.20,9.57,37.33,18.22,82.54,6.47,26.81,50.28,0.69,12.97,42.82
$PJCIFN2,03/06/2026 10:37:00,230.50,229.08,229.78,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.18,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.31,102.36,7.28,76.17,52.05,1.34,13.77,40.89,13.72,74.69,1.36,11.94,46.02,-3.38,10.16,33.81,16.47,82.39,4.60,26.95,48.69,-0.72,11.42,36.60
$PJCIFN2,03/06/2026 10:38:00,230.50,228.70,229.76,0.09,0.38,0.07,0.29,0.26,0.03,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.94,15.54,65.35,60.73,7.81,16.09,50.24,9.59,75.58,2.53,13.72,46.20,-2.79,5.47,36.80,18.07,82.49,6.53,27.07,50.81,0.97,12.84,41.61
$PJCIFN2,03/06/2026 10:39:00,230.50,228.96,229.73,0.09,0.38,0.04,0.39,0.23,0.03,0.06,0.20,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.86,9.03,88.65,52.55,7.83,14.95,45.45,10.19,75.11,0.77,10.77,44.43,-3.37,9.59,32.63,16.37,81.14,5.15,27.06,48.93,-0.14,11.79,39.67
$PJCIFN2,03/06/2026 10:40:00,230.63,229.08,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,91.58,9.04,64.39,52.67,2.53,15.49,45.55,13.16,77.56,3.71,11.97,45.51,-2.79,8.44,35.56,17.29,81.48,5.67,26.29,49.67,-0.15,12.16,40.08
$PJCIFN2,03/06/2026 10:41:00,230.75,228.70,229.78,0.12,0.38,0.08,0.31,0.25,0.02,0.06,0.24,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.93,87.94,17.89,71.58,56.74,4.29,14.92,54.48,11.98,78.02,3.13,13.72,46.61,-6.88,10.17,37.90,18.56,82.48,7.07,28.24,50.77,0.88,12.79,42.15
$PJCIFN2,03/06/2026 10:42:00,230.75,228.83,229.74,0.11,0.38,0.04,0.29,0.23,0.04,0.06,0.20,0.05,0.31,0.00,0.03,0.17,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,86.42,9.03,65.53,53.88,8.41,13.14,45.63,12.57,71.65,0.77,6.06,39.49,-3.38,10.15,29.09,16.54,80.24,4.69,25.27,48.52,-0.68,11.51,40.90
$PJCIFN2,03/06/2026 10:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.78,8.44,79.62,54.38,1.93,17.29,51.53,13.71,78.02,3.12,11.37,46.10,-2.21,10.18,34.36,17.37,81.94,6.16,27.82,49.99,0.54,12.92,41.28
$PJCIFN2,03/06/2026 10:44:00,230.50,228.57,229.77,0.10,0.39,0.05,0.32,0.25,0.01,0.08,0.25,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,89.86,10.80,72.35,56.70,2.52,17.86,58.58,13.15,78.02,-2.18,12.53,44.92,-2.20,7.23,33.87,17.59,82.24,5.92,27.18,50.18,0.50,12.77,41.44
$PJCIFN2,03/06/2026 10:45:00,230.50,228.70,229.80,0.09,0.38,0.07,0.37,0.23,0.03,0.09,0.27,0.06,0.33,0.01,0.02,0.18,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,21.49,86.76,16.15,83.65,53.29,7.82,20.79,62.81,13.15,76.46,2.54,5.48,42.07,-8.65,9.58,32.00,16.61,80.87,5.40,26.04,48.93,-0.55,11.73,44.98
$PJCIFN2,03/06/2026 10:46:00,231.27,228.70,229.81,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.26,0.06,0.30,-0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.35,89.27,14.96,67.37,55.03,4.87,18.37,59.20,14.87,69.37,-2.18,14.33,46.18,-1.61,2.51,37.94,18.37,82.44,6.79,27.43,50.35,1.20,13.15,43.60
$PJCIFN2,03/06/2026 10:47:00,231.14,229.08,229.80,0.12,0.40,0.06,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.49,92.37,13.76,64.87,52.93,1.93,20.21,46.84,14.35,77.30,2.53,11.38,40.28,-8.09,1.93,32.65,17.20,81.30,5.74,26.85,48.66,-0.41,12.04,40.82
$PJCIFN2,03/06/2026 10:48:00,230.63,229.08,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,88.58,8.41,70.95,53.76,1.93,14.31,46.27,14.95,77.47,2.54,12.53,46.13,-2.78,9.03,36.68,17.40,81.73,5.35,26.90,49.41,-0.12,11.98,40.27
$PJCIFN2,03/06/2026 10:49:00,230.75,228.44,229.73,0.10,0.43,0.04,0.37,0.24,0.03,0.06,0.22,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,100.00,9.64,83.69,54.35,6.06,14.93,49.62,10.74,79.33,2.52,13.71,43.82,-5.74,9.64,33.73,18.17,83.96,6.30,27.91,50.18,0.99,13.05,40.75
$PJCIFN2,03/06/2026 10:50:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.12,7.85,64.94,51.52,1.34,14.31,47.99,13.71,76.25,2.54,10.80,44.36,-5.15,7.25,36.70,16.63,80.81,5.00,25.50,48.69,-0.98,11.46,41.18
$PJCIFN2,03/06/2026 10:51:00,230.50,228.83,229.78,0.11,0.39,0.04,0.36,0.24,0.03,0.09,0.21,0.07,0.33,0.01,0.05,0.18,-0.04,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.23,89.96,9.62,83.01,54.32,6.07,20.81,47.96,15.52,75.53,2.53,12.55,40.26,-9.84,10.77,34.97,18.41,82.31,6.40,27.75,50.09,0.68,13.16,41.80
$PJCIFN2,03/06/2026 10:52:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,89.66,7.86,66.74,53.26,2.52,13.75,46.70,14.93,77.34,2.53,11.95,45.64,-2.79,10.17,33.79,17.05,81.55,5.37,26.05,49.47,-0.25,12.13,38.53
$PJCIFN2,03/06/2026 10:53:00,230.75,228.83,229.79,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.55,87.65,7.83,75.63,51.35,1.34,14.34,44.84,14.93,77.43,2.54,11.96,46.10,-2.79,9.58,35.64,16.75,80.89,5.03,26.68,48.81,-0.85,11.60,40.08
$PJCIFN2,03/06/2026 10:54:00,230.37,229.08,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,88.78,8.46,73.31,54.29,2.51,14.94,49.65,15.54,79.83,3.72,13.71,46.69,-2.20,11.38,37.31,18.24,82.62,6.56,27.57,50.59,0.87,13.26,43.33
$PJCIFN2,03/06/2026 10:55:00,230.50,228.70,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,91.37,7.87,82.61,53.64,1.93,14.93,47.94,14.37,77.13,3.13,11.95,44.95,-3.97,8.42,34.46,17.05,81.58,5.20,26.58,49.12,-0.42,12.02,40.15
$PJCIFN2,03/06/2026 10:56:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.64,88.73,8.45,81.97,52.55,1.93,14.92,50.38,14.92,79.24,2.54,13.72,46.69,-2.20,9.58,35.46,17.40,82.02,5.59,26.85,49.56,0.12,12.22,41.05
$PJCIFN2,03/06/2026 10:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.93,9.03,76.17,54.44,2.52,14.33,49.79,14.94,78.74,3.13,12.54,45.56,-1.61,9.61,37.87,18.00,82.59,6.49,28.61,50.35,0.99,12.97,42.95
$PJCIFN2,03/06/2026 10:58:00,230.24,228.83,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.10,6.64,69.22,52.52,1.34,16.09,44.40,11.36,77.47,2.54,11.95,45.51,-2.79,9.61,32.56,16.21,80.91,4.89,26.26,48.42,-0.73,11.56,38.96
$PJCIFN2,03/06/2026 10:59:00,230.37,228.70,229.69,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.89,8.42,83.88,56.80,5.47,15.47,45.11,11.97,72.71,2.54,13.16,46.08,-1.61,8.43,34.95,17.63,82.65,6.27,27.63,50.03,0.95,12.82,39.50
$PJCIFN2,03/06/2026 11:00:00,230.88,228.96,229.80,0.12,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,89.81,11.41,67.30,54.41,2.53,14.34,47.94,13.13,72.12,3.13,13.73,45.51,-3.96,10.75,34.42,18.16,83.15,6.39,27.56,50.12,0.42,12.73,41.64
$PJCIFN2,03/06/2026 11:01:00,230.24,228.44,229.72,0.09,0.46,0.03,0.36,0.25,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,105.14,7.86,81.93,57.39,1.93,14.31,46.70,7.22,78.02,1.36,10.79,46.64,-2.79,10.17,35.60,17.09,83.46,5.17,27.16,49.14,-0.45,11.90,41.11
$PJCIFN2,03/06/2026 11:02:00,230.75,228.96,229.74,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.53,14.92,83.69,54.50,3.11,16.09,47.24,8.41,76.29,3.13,14.31,44.80,-3.38,10.17,37.26,18.09,83.52,6.49,29.66,50.34,0.66,13.01,42.90
$PJCIFN2,03/06/2026 11:03:00,230.50,228.96,229.78,0.09,0.41,0.05,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,94.30,12.00,69.81,53.23,3.11,14.93,46.17,14.33,78.24,1.36,11.35,46.61,-2.79,9.58,33.16,16.98,82.85,5.42,27.59,49.09,-0.22,12.04,39.48
$PJCIFN2,03/06/2026 11:04:00,230.50,228.96,229.74,0.09,0.40,0.04,0.33,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,90.84,9.01,76.09,53.11,6.06,14.93,53.77,14.92,79.83,2.54,13.75,46.13,-3.38,9.58,36.17,17.38,83.41,5.83,27.05,49.56,0.34,12.40,41.27
$PJCIFN2,03/06/2026 11:05:00,230.24,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.65,8.45,83.69,54.32,2.52,15.52,50.29,13.75,79.83,1.95,13.14,46.66,-2.20,10.17,34.36,17.74,83.65,6.17,27.52,50.53,0.77,12.86,40.20
$PJCIFN2,03/06/2026 11:06:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.96,7.86,82.56,51.90,1.93,13.73,55.60,14.92,78.56,3.12,12.57,46.13,-2.79,9.56,34.42,16.71,82.45,4.83,25.88,49.12,-0.74,11.57,40.56
$PJCIFN2,03/06/2026 11:07:00,230.24,229.08,229.75,0.10,0.41,0.08,0.38,0.23,0.01,0.08,0.22,0.05,0.34,0.02,0.06,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.64,94.09,17.85,86.14,53.70,3.11,18.47,50.80,12.58,79.15,3.71,13.14,42.64,-1.02,9.60,37.81,18.09,84.19,6.61,28.13,50.17,0.89,13.28,44.41
$PJCIFN2,03/06/2026 11:08:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,91.78,8.46,65.57,54.44,6.06,19.64,49.14,14.33,79.70,3.71,11.93,44.95,-2.20,10.16,37.33,17.08,83.47,5.87,26.71,49.69,0.25,12.32,42.07
$PJCIFN2,03/06/2026 11:09:00,230.24,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.60,8.45,78.62,54.38,1.93,16.03,49.17,14.95,80.01,2.54,11.97,46.10,-3.38,9.60,34.95,17.38,83.64,5.71,27.10,49.95,-0.07,12.20,41.93
$PJCIFN2,03/06/2026 11:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.39,90.20,8.44,66.56,53.29,2.53,15.51,49.51,15.50,80.33,3.72,11.35,45.56,-2.20,9.60,33.85,17.52,83.95,5.84,26.68,49.85,0.07,12.18,40.63
$PJCIFN2,03/06/2026 11:11:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.46,91.04,8.44,81.88,54.94,1.93,15.49,46.24,13.74,79.74,1.94,11.36,46.69,-2.78,9.60,34.89,17.77,84.43,5.91,27.65,49.74,0.37,12.67,40.17
$PJCIFN2,03/06/2026 11:12:00,230.50,228.70,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.24,91.48,8.41,85.46,55.40,1.93,14.32,46.81,14.93,80.88,3.13,11.35,44.87,-2.20,10.20,34.99,17.37,84.49,5.76,26.72,49.40,0.05,12.42,39.77
$PJCIFN2,03/06/2026 11:13:00,230.50,229.08,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,103.48,7.26,66.67,51.90,2.51,14.32,45.63,15.50,80.38,3.13,10.80,46.18,-2.20,9.00,36.17,16.90,85.40,5.08,26.73,49.16,-0.45,11.65,41.55
$PJCIFN2,03/06/2026 11:14:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.65,9.01,67.26,53.70,2.51,14.35,46.70,15.47,82.50,4.30,13.72,47.15,-1.02,10.76,35.52,18.30,85.31,6.71,27.61,50.53,0.85,13.17,41.22
$PJCIFN2,03/06/2026 11:15:00,230.50,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.04,8.43,79.53,54.26,2.51,14.92,44.99,14.93,80.42,3.73,13.13,45.54,-1.02,10.80,36.72,18.04,85.17,6.36,27.84,50.42,0.81,13.07,41.19
$PJCIFN2,03/06/2026 11:16:00,230.37,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,92.12,8.43,71.93,53.67,2.52,14.94,51.53,14.88,80.29,3.13,10.79,46.08,-2.19,10.80,34.97,17.08,84.36,5.63,26.31,49.49,0.00,12.35,41.28
$PJCIFN2,03/06/2026 11:17:00,230.50,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,90.35,7.83,85.41,52.64,1.92,14.34,47.99,14.33,80.69,3.12,11.95,45.59,-2.21,9.56,37.94,16.77,84.02,4.97,27.74,49.32,-0.56,11.58,42.69
$PJCIFN2,03/06/2026 11:18:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.24,8.45,64.32,53.23,2.52,14.92,46.32,16.08,81.42,3.72,13.72,46.82,-1.02,10.19,39.60,18.37,84.99,6.49,26.80,50.69,0.89,13.06,43.04
$PJCIFN2,03/06/2026 11:19:00,230.37,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,91.04,9.01,68.63,53.82,2.52,15.46,46.76,15.52,78.98,3.13,11.38,45.56,-2.20,10.77,34.38,17.64,84.51,5.98,27.25,49.88,0.43,12.71,41.40
$PJCIFN2,03/06/2026 11:20:00,230.75,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.42,7.83,66.08,52.67,1.34,13.76,45.60,14.31,80.38,3.13,11.95,45.51,-2.79,9.57,34.89,16.97,83.55,5.35,25.76,48.98,-0.46,11.85,38.95
$PJCIFN2,03/06/2026 11:21:00,230.63,228.70,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,92.96,8.42,80.62,53.70,2.52,14.89,50.38,16.08,80.42,4.30,13.13,46.66,-1.61,9.59,38.51,18.29,84.29,6.31,28.22,50.43,0.57,12.80,42.30
$PJCIFN2,03/06/2026 11:22:00,230.37,228.96,229.72,0.08,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.85,89.09,54.23,1.93,13.68,45.06,14.33,79.15,3.12,12.57,46.13,-2.79,9.60,37.26,16.69,82.64,5.05,26.40,49.05,-0.69,11.53,40.75
$PJCIFN2,03/06/2026 11:23:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.93,7.86,84.96,53.29,2.52,14.92,46.24,14.93,79.79,3.72,11.95,46.13,-1.61,9.59,39.09,17.63,83.23,5.91,27.50,49.74,0.30,12.65,41.53
$PJCIFN2,03/06/2026 11:24:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.57,8.46,66.67,53.20,3.11,14.34,46.84,15.50,78.39,3.71,14.31,46.10,-1.02,11.34,36.57,17.83,83.25,6.21,26.97,50.00,0.56,12.92,41.15
$PJCIFN2,03/06/2026 11:25:00,230.37,228.83,229.74,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,99.35,7.85,71.58,53.61,1.93,14.26,45.09,14.33,78.19,2.53,10.76,45.54,-2.78,9.01,35.66,17.16,83.62,5.29,27.08,49.35,-0.29,11.84,39.86
$PJCIFN2,03/06/2026 11:26:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.86,8.46,65.42,54.29,2.52,14.92,49.03,15.53,78.98,4.29,13.74,46.23,-2.79,10.23,35.58,18.16,82.86,6.25,26.80,50.18,0.60,12.74,41.57
$PJCIFN2,03/06/2026 11:27:00,230.37,228.70,229.74,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,19.63,88.19,7.25,86.14,53.11,0.75,14.89,49.20,14.97,77.30,2.54,11.95,45.49,-2.20,9.00,33.79,16.60,81.17,5.00,33.67,48.77,-0.80,11.52,40.47
$PJCIFN2,03/06/2026 11:28:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.59,88.83,9.00,64.87,53.02,2.52,14.85,46.81,13.78,78.74,3.72,13.14,46.10,-1.61,10.19,37.37,17.78,82.34,6.02,26.79,49.78,0.45,12.71,41.73
$PJCIFN2,03/06/2026 11:29:00,230.37,229.08,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,90.06,9.03,79.66,54.97,2.52,14.34,52.09,15.51,78.65,4.31,11.95,44.90,-2.20,10.79,39.64,17.82,82.31,6.15,27.83,50.03,0.41,12.64,44.72
$PJCIFN2,03/06/2026 11:30:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.22,0.00,0.05,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,6.08,65.53,51.43,0.75,12.57,51.53,15.51,77.52,1.95,12.54,45.59,-2.20,10.16,34.97,16.62,80.90,4.73,25.65,48.72,-0.79,11.51,40.65
$PJCIFN2,03/06/2026 11:31:00,230.37,228.70,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,87.60,9.00,78.44,53.67,3.10,14.93,50.26,16.11,78.15,3.13,13.13,46.72,-1.61,9.60,35.56,18.25,82.19,6.40,26.93,50.23,0.80,13.02,42.00
$PJCIFN2,03/06/2026 11:32:00,230.63,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.70,8.46,79.66,54.88,2.51,14.34,46.06,14.92,77.01,2.53,11.94,46.13,-2.20,10.16,34.93,16.90,81.36,5.42,25.93,49.06,-0.11,12.12,40.16
$PJCIFN2,03/06/2026 11:33:00,230.37,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.14,8.45,83.20,52.46,1.93,14.34,55.53,14.96,77.89,3.71,11.95,46.10,-2.20,9.60,34.30,16.89,81.32,5.43,27.64,49.20,-0.23,11.79,40.72
$PJCIFN2,03/06/2026 11:34:00,230.75,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.24,8.48,67.26,53.14,2.53,14.92,47.88,15.50,77.47,3.71,13.15,45.64,-1.61,10.17,35.56,17.73,82.04,6.14,27.14,49.97,0.54,12.80,41.61
$PJCIFN2,03/06/2026 11:35:00,230.37,228.70,229.75,0.08,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.89,11.40,66.23,52.08,3.11,14.33,48.31,14.33,76.29,2.53,11.39,45.49,-2.20,10.17,35.03,16.52,80.72,5.15,25.59,48.56,-0.68,11.59,39.71
$PJCIFN2,03/06/2026 11:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.31,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,88.63,8.45,63.76,53.67,1.93,15.47,47.94,13.11,72.16,-5.13,11.39,45.54,-2.20,4.87,36.74,17.50,81.78,5.80,26.53,49.74,0.44,12.55,41.44
$PJCIFN2,03/06/2026 11:37:00,230.37,229.08,229.74,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,99.52,8.41,65.57,54.26,2.52,16.69,46.17,11.96,78.56,3.13,9.00,44.85,-2.19,9.01,33.85,17.37,83.34,5.61,27.47,49.54,0.12,12.47,40.70
$PJCIFN2,03/06/2026 11:38:00,230.50,228.96,229.76,0.09,0.38,0.05,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.99,11.39,84.82,51.99,7.24,14.89,46.19,13.74,77.10,2.53,8.44,46.10,-3.97,9.02,31.35,16.84,80.96,5.25,25.88,48.85,-0.60,11.61,40.67
$PJCIFN2,03/06/2026 11:39:00,230.63,229.08,229.79,0.10,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.58,89.96,7.86,88.40,54.44,2.52,14.90,50.32,14.34,76.29,-2.18,7.24,44.90,-5.74,7.81,32.61,17.21,81.47,5.23,26.89,49.20,-0.52,12.02,41.98
$PJCIFN2,03/06/2026 11:40:00,230.50,229.08,229.76,0.09,0.39,0.05,0.29,0.25,0.03,0.08,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,12.57,65.60,56.61,6.06,18.46,46.76,13.15,75.16,-5.13,11.97,44.95,-3.97,7.24,34.95,17.79,82.14,6.20,26.30,50.16,0.52,12.83,41.32
$PJCIFN2,03/06/2026 11:41:00,230.50,228.06,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.04,10.20,73.65,53.08,3.11,14.32,48.52,8.97,76.42,-0.41,11.96,46.74,-3.38,3.70,35.07,16.85,81.43,5.47,27.15,49.06,-0.28,11.74,41.31
$PJCIFN2,03/06/2026 11:42:00,231.14,228.83,229.82,0.12,0.38,0.06,0.29,0.23,0.02,0.08,0.20,0.05,0.32,-0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,87.50,14.34,66.16,53.97,3.70,19.06,46.73,11.39,74.02,-2.77,11.36,41.41,-3.38,9.00,30.27,17.09,81.07,5.04,25.11,49.06,-0.46,11.52,38.90
$PJCIFN2,03/06/2026 11:43:00,230.50,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.27,9.03,88.40,53.79,2.52,17.88,46.81,14.90,78.98,0.77,11.93,47.17,-1.02,10.74,34.87,18.31,82.76,6.58,28.41,50.32,1.04,13.40,40.71
$PJCIFN2,03/06/2026 11:44:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.81,9.04,64.94,53.76,4.29,16.05,46.30,14.96,75.99,3.13,12.54,45.61,-2.80,10.79,35.01,17.50,81.73,6.05,25.86,49.55,0.35,12.87,41.68
$PJCIFN2,03/06/2026 11:45:00,230.37,228.83,229.71,0.09,0.39,0.07,0.37,0.24,0.02,0.06,0.22,0.06,0.32,-0.03,0.05,0.20,-0.01,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,88.48,15.50,84.87,54.23,5.45,14.92,50.21,13.72,73.73,-6.32,11.35,46.00,-3.38,1.92,27.90,16.67,81.48,5.40,27.17,49.09,-0.16,11.57,40.87
$PJCIFN2,03/06/2026 11:46:00,230.50,228.83,229.73,0.09,0.41,0.05,0.31,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.06,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,95.06,11.39,70.24,54.38,4.87,14.92,48.69,12.54,76.88,3.13,13.14,46.13,-1.02,4.88,36.23,17.76,82.91,6.78,26.63,50.29,0.99,12.66,41.54
$PJCIFN2,03/06/2026 11:47:00,230.50,228.83,229.81,0.09,0.39,0.03,0.33,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.83,7.87,75.67,53.08,5.46,14.34,51.33,13.75,75.66,1.95,11.95,44.19,-6.93,7.82,36.70,16.73,81.23,4.82,26.31,48.70,-0.58,11.39,41.25
$PJCIFN2,03/06/2026 11:48:00,230.50,228.96,229.78,0.10,0.40,0.06,0.37,0.23,0.03,0.09,0.21,0.06,0.31,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,90.78,13.76,84.96,52.79,7.22,20.76,47.27,13.13,70.39,3.72,13.75,43.04,-2.79,9.02,33.28,17.68,82.54,6.51,27.55,49.73,0.86,12.99,40.56
$PJCIFN2,03/06/2026 11:49:00,230.37,228.70,229.75,0.10,0.44,0.07,0.36,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.85,101.43,16.12,83.43,53.73,5.46,17.87,48.02,13.13,71.65,1.95,11.96,45.56,-1.61,7.82,35.66,17.80,84.22,6.62,28.22,50.22,0.92,12.88,41.27
$PJCIFN2,03/06/2026 11:50:00,230.37,228.70,229.76,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.47,14.95,66.52,55.03,3.70,17.89,49.20,14.36,79.24,3.71,13.71,45.54,-1.61,10.20,36.15,18.28,83.07,6.77,26.87,50.40,0.92,13.20,40.48
$PJCIFN2,03/06/2026 11:51:00,231.14,228.18,229.74,0.11,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.12,89.91,15.57,65.01,52.11,4.28,15.52,45.06,8.39,78.28,1.95,9.01,46.05,-5.15,9.56,34.38,17.12,82.10,5.54,26.50,48.81,-0.56,11.79,38.70
$PJCIFN2,03/06/2026 11:52:00,230.75,228.96,229.71,0.11,0.39,0.03,0.29,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.16,25.06,90.60,7.87,66.71,55.00,3.11,14.92,41.43,13.71,79.83,2.53,13.13,46.13,-1.02,9.60,33.79,17.88,83.74,6.23,26.53,49.85,0.86,13.01,37.58
$PJCIFN2,03/06/2026 11:53:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.61,7.85,86.14,53.17,1.93,14.89,46.68,14.94,79.24,2.53,10.78,46.18,-2.20,9.60,35.62,16.92,82.96,5.33,27.69,49.08,-0.21,11.98,40.34
$PJCIFN2,03/06/2026 11:54:00,230.50,228.44,229.73,0.10,0.40,0.04,0.34,0.24,0.03,0.08,0.27,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.00,91.09,8.98,77.18,55.74,6.65,17.20,61.11,6.64,73.34,2.54,12.54,46.51,-2.20,9.00,29.53,17.50,83.89,6.09,26.35,49.99,0.23,12.45,44.43
$PJCIFN2,03/06/2026 11:55:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.19,10.20,84.33,56.70,2.52,15.45,45.63,14.35,77.56,-1.59,13.14,44.97,-2.79,10.17,35.54,18.14,84.37,6.23,28.22,50.44,0.76,13.01,41.66
$PJCIFN2,03/06/2026 11:56:00,230.50,228.83,229.70,0.10,0.40,0.04,0.28,0.25,0.01,0.07,0.24,0.04,0.34,-0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,92.71,9.03,64.32,56.67,2.51,15.54,55.60,9.61,78.06,-3.37,10.80,43.84,-3.98,5.46,30.25,16.48,82.91,4.89,25.34,48.63,-0.52,11.76,40.50
$PJCIFN2,03/06/2026 11:57:00,231.01,228.96,229.76,0.11,0.40,0.05,0.30,0.24,0.01,0.07,0.24,0.05,0.34,0.01,0.03,0.20,-0.01,0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.69,92.43,11.96,69.77,54.38,3.11,16.13,56.15,12.57,78.52,3.12,6.65,46.72,-3.38,0.75,36.11,17.70,84.38,6.00,27.68,49.93,0.47,12.29,42.25
$PJCIFN2,03/06/2026 11:58:00,230.63,229.21,229.74,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.36,0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.19,91.09,11.40,66.71,54.44,4.28,18.51,53.21,14.90,81.42,1.95,13.12,43.72,-4.56,5.47,35.68,18.50,84.81,6.47,27.64,50.38,0.77,13.11,45.10
$PJCIFN2,03/06/2026 11:59:00,230.63,227.93,229.75,0.09,0.40,0.05,0.37,0.25,0.02,0.08,0.19,0.03,0.32,-0.02,0.02,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,92.37,10.82,84.33,56.83,3.70,17.26,44.40,7.21,72.71,-5.13,5.47,37.88,-6.33,8.99,34.34,16.58,83.20,4.80,26.49,48.83,-1.00,11.40,38.99
$PJCIFN2,03/06/2026 12:00:00,231.01,228.96,229.80,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.32,91.89,9.05,64.24,54.26,3.11,21.46,50.71,6.65,79.79,3.13,10.77,46.13,-5.74,10.18,35.54,17.45,84.20,5.79,25.55,49.80,-0.18,12.87,41.84
$PJCIFN2,03/06/2026 12:01:00,230.37,228.83,229.72,0.10,0.45,0.04,0.36,0.28,0.02,0.08,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.64,104.02,8.44,83.06,63.70,4.29,17.26,58.58,14.33,79.92,2.54,11.95,43.75,-3.38,7.83,35.60,17.78,86.27,6.13,31.24,50.63,0.57,12.67,41.82
$PJCIFN2,03/06/2026 12:02:00,230.63,228.44,229.68,0.09,0.39,0.06,0.36,0.24,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.51,89.27,13.75,83.15,54.29,3.11,15.48,42.63,13.14,74.52,2.54,10.77,42.52,-2.20,8.42,30.86,16.76,83.46,5.32,25.75,49.11,-0.67,11.57,37.80
$PJCIFN2,03/06/2026 12:03:00,230.88,228.96,229.76,0.11,0.40,0.06,0.30,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.73,13.75,67.88,53.79,5.48,19.60,45.60,12.54,76.80,1.36,8.42,45.56,-6.32,9.57,30.34,18.30,85.07,6.33,26.04,50.17,0.86,12.83,40.73
$PJCIFN2,03/06/2026 12:04:00,230.63,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,92.12,9.03,84.82,54.41,6.05,16.06,45.53,14.36,77.52,1.94,10.79,40.85,-4.55,10.18,34.34,17.03,84.00,5.17,30.35,49.04,-0.08,12.18,40.05
$PJCIFN2,03/06/2026 12:05:00,230.63,228.31,229.67,0.09,0.40,0.05,0.28,0.24,0.04,0.10,0.21,0.04,0.35,-0.02,0.04,0.18,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.14,10.82,64.90,54.38,9.00,23.16,48.55,8.39,80.42,-3.95,10.22,42.00,-2.80,5.46,30.77,16.71,84.01,5.37,23.73,49.02,-0.01,12.10,41.19
$PJCIFN2,03/06/2026 12:06:00,230.50,228.83,229.73,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.00,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.05,92.76,9.62,63.66,54.35,4.28,16.06,54.42,14.93,81.06,0.77,11.36,42.61,-6.92,7.81,36.70,18.36,85.23,6.17,23.51,50.41,0.56,12.73,43.13
$PJCIFN2,03/06/2026 12:07:00,230.37,228.70,229.74,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.24,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.26,94.85,10.80,63.07,55.12,3.10,18.48,54.95,11.97,79.24,0.18,10.76,46.69,-5.15,9.58,32.04,17.10,84.09,5.68,22.69,49.94,-0.12,12.24,41.06
$PJCIFN2,03/06/2026 12:08:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,92.32,9.01,64.32,52.52,3.70,16.64,46.17,13.14,78.74,2.54,8.44,41.81,-6.32,8.40,29.09,16.96,83.24,5.27,24.17,48.86,-0.31,12.06,41.01
$PJCIFN2,03/06/2026 12:09:00,230.50,228.83,229.69,0.10,0.41,0.04,0.39,0.23,0.04,0.08,0.22,0.04,0.35,0.00,0.04,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.09,93.40,8.46,88.45,53.97,10.19,17.84,50.32,9.59,79.65,0.77,9.00,44.85,-5.14,10.18,30.19,17.57,84.39,6.20,31.03,50.29,0.86,13.00,42.22
$PJCIFN2,03/06/2026 12:10:00,230.50,228.70,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,91.14,9.62,62.51,54.32,2.52,13.77,54.17,13.16,79.29,2.54,9.59,44.33,-3.38,4.88,34.95,17.04,82.92,5.44,23.68,49.56,-0.13,11.71,40.67
$PJCIFN2,03/06/2026 12:11:00,230.63,228.83,229.80,0.09,0.39,0.07,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.83,15.47,64.39,57.29,5.46,16.67,49.65,14.94,79.33,3.12,6.05,46.05,-5.13,9.02,32.08,18.03,83.46,6.28,22.59,50.23,0.28,12.73,40.30
$PJCIFN2,03/06/2026 12:12:00,230.63,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.63,88.97,9.05,64.87,54.53,1.93,14.34,45.60,10.76,77.93,3.13,10.79,45.46,-3.38,8.97,35.54,17.67,83.05,6.31,23.30,50.06,0.22,12.57,38.79
$PJCIFN2,03/06/2026 12:13:00,230.50,228.83,229.78,0.11,0.43,0.04,0.33,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,100.22,9.03,74.99,52.61,4.88,15.49,43.86,14.92,78.06,1.95,9.62,43.84,-6.91,6.65,36.74,16.86,83.20,5.33,24.81,48.85,-0.36,11.68,40.83
$PJCIFN2,03/06/2026 12:14:00,230.75,229.08,229.80,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,89.17,11.40,85.60,54.32,7.23,15.49,50.97,14.95,78.24,4.88,11.97,46.08,-1.61,10.74,36.13,18.14,83.12,6.59,31.04,50.53,0.97,13.18,42.05
$PJCIFN2,03/06/2026 12:15:00,230.75,228.83,229.77,0.08,0.39,0.03,0.28,0.24,0.04,0.06,0.23,0.06,0.33,-0.02,0.03,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,88.58,6.68,63.69,56.30,10.16,14.33,52.09,13.76,75.49,-4.55,7.83,45.05,-2.79,2.51,35.64,16.56,81.03,4.54,23.02,48.97,-0.64,11.38,40.36
$PJCIFN2,03/06/2026 12:16:00,230.88,228.96,229.79,0.11,0.39,0.06,0.27,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.02,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.27,88.68,13.17,61.30,54.38,7.83,19.64,49.59,13.74,77.89,2.53,3.70,43.79,-9.30,9.58,37.37,18.05,82.06,6.29,23.17,49.67,0.36,12.53,41.89
$PJCIFN2,03/06/2026 12:17:00,230.50,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.17,90.01,11.37,63.73,54.38,2.52,14.34,45.58,13.16,72.04,1.95,11.36,46.10,-2.78,8.44,32.65,17.91,82.34,6.02,23.88,49.98,0.60,12.84,40.43
$PJCIFN2,03/06/2026 12:18:00,230.63,228.70,229.81,0.11,0.39,0.05,0.31,0.25,0.01,0.06,0.22,0.05,0.31,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,90.70,10.78,71.07,56.64,1.93,14.29,50.80,12.57,72.04,0.18,9.59,46.05,-6.92,9.58,30.22,17.02,81.42,5.04,25.38,49.28,-0.41,11.57,40.62
$PJCIFN2,03/06/2026 12:19:00,230.50,227.93,229.75,0.09,0.42,0.04,0.38,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,97.05,9.04,87.86,59.75,4.30,18.41,48.61,6.62,72.71,3.13,12.54,46.74,-5.15,6.65,37.24,17.72,82.61,6.46,30.37,50.54,0.93,13.03,43.35
$PJCIFN2,03/06/2026 12:20:00,230.24,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.73,9.63,63.76,53.20,2.52,14.93,45.53,14.37,76.34,1.36,10.77,46.51,-2.79,8.42,32.69,17.47,81.58,5.79,24.23,49.85,0.11,12.52,38.68
$PJCIFN2,03/06/2026 12:21:00,231.27,228.18,229.75,0.12,0.38,0.05,0.27,0.23,0.01,0.06,0.18,0.03,0.34,0.01,0.03,0.20,-0.02,0.04,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,26.91,87.40,10.80,62.58,53.17,3.11,14.30,41.43,6.63,77.93,2.54,6.66,44.97,-4.55,8.95,28.50,17.25,81.08,5.39,22.67,49.12,-0.21,11.90,36.13
$PJCIFN2,03/06/2026 12:22:00,230.37,228.96,229.68,0.10,0.39,0.07,0.28,0.24,0.03,0.09,0.19,0.04,0.32,0.00,0.02,0.16,-0.03,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.22,90.35,15.47,63.69,55.59,6.65,19.59,43.86,8.42,73.47,0.18,5.47,37.18,-6.33,7.24,27.85,17.67,82.27,6.44,23.30,50.06,0.49,12.89,38.53
$PJCIFN2,03/06/2026 12:23:00,230.75,228.83,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,88.78,7.86,63.66,53.26,1.34,13.74,44.40,9.61,75.07,0.18,10.19,44.31,-7.48,8.40,35.50,16.68,80.66,5.15,24.82,48.79,-0.74,11.51,39.13
$PJCIFN2,03/06/2026 12:24:00,230.88,228.96,229.79,0.11,0.41,0.04,0.37,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.49,94.26,8.45,85.41,54.47,8.41,15.49,46.12,14.93,77.93,2.54,7.25,46.18,-7.51,10.16,35.62,18.38,82.54,6.43,30.44,50.76,1.26,13.04,39.98
$PJCIFN2,03/06/2026 12:25:00,230.63,228.70,229.73,0.11,0.43,0.04,0.28,0.23,0.02,0.06,0.20,0.03,0.33,0.01,0.01,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,98.32,8.43,64.90,52.49,4.27,14.94,46.22,6.06,76.88,1.95,2.52,46.05,-9.28,9.01,33.20,16.89,82.78,5.43,22.98,48.78,-0.34,11.95,38.88
$PJCIFN2,03/06/2026 12:26:00,230.88,228.70,229.77,0.10,0.38,0.07,0.27,0.23,0.03,0.08,0.25,0.03,0.33,-0.00,0.01,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.31,86.32,15.54,61.96,52.49,6.08,18.46,57.43,6.06,75.91,-1.01,3.11,40.14,-2.79,4.87,34.40,17.04,81.16,5.56,22.54,49.02,-0.23,11.87,42.96
$PJCIFN2,03/06/2026 12:27:00,230.63,228.96,229.79,0.11,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.19,89.32,10.79,63.66,54.29,2.52,20.78,48.47,11.99,77.80,3.13,11.95,45.69,-6.31,10.76,36.76,18.19,82.42,6.48,24.00,50.35,0.77,13.23,41.60
$PJCIFN2,03/06/2026 12:28:00,231.01,228.83,229.79,0.09,0.38,0.05,0.36,0.22,0.03,0.06,0.21,0.06,0.30,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.95,88.14,10.80,82.66,51.37,6.64,13.21,47.40,14.31,69.80,0.77,10.76,43.16,-2.20,8.98,34.30,17.06,80.77,5.38,27.76,48.50,-0.51,11.53,40.32
$PJCIFN2,03/06/2026 12:29:00,230.75,228.18,229.73,0.12,0.38,0.07,0.30,0.25,0.04,0.10,0.21,0.04,0.33,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,27.44,88.19,16.73,68.47,57.33,9.61,22.59,47.96,9.03,76.16,-1.59,12.58,46.69,-7.52,4.88,34.91,17.59,81.84,6.01,27.39,49.65,0.40,12.60,39.88
$PJCIFN2,03/06/2026 12:30:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.42,88.24,8.45,65.49,55.56,3.11,13.76,46.19,14.93,78.06,3.72,10.18,46.72,-2.20,9.60,33.79,17.51,81.72,6.09,23.74,49.84,0.21,12.16,39.03
$PJCIFN2,03/06/2026 12:31:00,230.63,228.70,229.82,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.59,87.30,8.44,62.00,52.61,1.93,15.50,46.84,14.33,76.97,1.36,10.77,45.61,-2.79,9.03,35.60,17.12,80.92,4.98,22.77,48.78,-0.84,11.48,40.70
$PJCIFN2,03/06/2026 12:32:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,88.14,9.60,63.10,53.79,3.10,15.45,48.04,14.95,78.06,4.89,11.95,46.13,-1.02,9.60,38.46,18.37,82.57,6.68,24.00,50.62,1.01,13.07,43.25
$PJCIFN2,03/06/2026 12:33:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.17,7.85,82.56,53.73,2.52,14.31,46.22,14.93,77.56,3.13,10.78,46.64,-2.20,10.17,36.15,16.91,81.23,5.53,26.89,49.03,-0.23,11.93,40.17
$PJCIFN2,03/06/2026 12:34:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,89.91,8.42,67.41,53.20,1.93,14.92,45.63,14.92,78.65,3.72,12.54,46.13,-2.21,9.57,37.29,17.42,81.68,5.78,26.97,49.57,0.08,12.26,41.10
$PJCIFN2,03/06/2026 12:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.68,8.45,64.46,53.64,3.11,14.92,44.91,14.94,77.97,3.72,11.94,45.56,-1.61,9.58,37.92,18.33,82.79,6.54,24.53,50.58,1.12,13.15,41.50
$PJCIFN2,03/06/2026 12:36:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,19.08,87.79,7.23,60.82,52.08,1.34,13.72,56.15,14.92,76.80,3.13,9.62,45.59,-2.20,9.58,34.40,16.59,80.98,5.05,21.78,48.68,-0.70,11.55,40.43
$PJCIFN2,03/06/2026 12:37:00,230.63,228.83,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,101.88,7.87,63.17,53.70,2.52,14.93,49.06,15.51,78.02,4.31,12.53,45.56,-1.61,10.15,36.80,17.78,83.96,6.55,23.99,49.91,0.75,13.15,40.65
$PJCIFN2,03/06/2026 12:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.97,7.87,83.65,53.61,1.93,14.91,44.45,15.50,78.19,3.13,10.20,46.64,-2.80,10.20,36.19,17.46,82.08,5.88,28.36,49.64,0.17,12.25,40.52
$PJCIFN2,03/06/2026 12:39:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.27,7.27,64.94,51.96,1.34,14.93,45.60,14.89,77.56,3.71,11.97,45.44,-2.79,9.57,36.07,16.62,81.31,4.93,26.25,48.78,-0.73,11.48,40.24
$PJCIFN2,03/06/2026 12:40:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.74,88.73,8.41,64.35,53.73,2.52,14.34,47.24,15.56,77.43,3.12,11.39,46.72,-2.20,10.19,36.76,18.17,82.67,6.20,24.10,50.21,0.74,12.79,41.76
$PJCIFN2,03/06/2026 12:41:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.16,20.86,90.30,8.44,64.24,54.88,2.53,14.34,45.55,15.48,78.02,3.71,11.36,45.51,-2.20,10.16,34.44,17.97,82.42,5.98,23.47,49.38,0.15,12.57,37.47
$PJCIFN2,03/06/2026 12:42:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.14,88.29,7.27,63.14,52.55,1.94,13.74,46.12,15.49,79.06,3.71,10.18,45.49,-2.20,10.15,33.16,17.19,82.25,5.53,23.22,49.09,-0.30,11.64,37.76
$PJCIFN2,03/06/2026 12:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.86,8.42,83.20,53.79,3.10,14.89,48.61,15.55,79.29,3.13,11.37,46.69,-1.61,10.20,34.99,18.21,83.60,6.55,28.33,50.46,0.88,13.12,38.96
$PJCIFN2,03/06/2026 12:44:00,230.24,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.42,6.09,65.57,52.46,1.93,13.74,47.96,14.34,78.19,3.13,11.36,46.08,-2.20,9.59,36.11,16.51,82.12,4.85,26.40,48.66,-0.70,11.48,40.70
$PJCIFN2,03/06/2026 12:45:00,230.50,229.08,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.63,9.03,76.09,53.05,2.52,14.31,44.37,14.90,79.29,1.95,11.96,45.44,-2.20,9.57,36.66,17.07,83.23,5.59,24.92,49.20,-0.16,12.19,40.20
$PJCIFN2,03/06/2026 12:46:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.60,8.46,65.05,53.67,4.29,14.90,51.47,15.51,80.38,3.72,11.36,45.59,-1.02,10.77,34.97,17.63,84.38,6.34,24.69,50.16,0.61,12.65,41.14
$PJCIFN2,03/06/2026 12:47:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.32,7.85,64.32,54.26,1.93,13.74,52.03,14.92,79.92,3.12,10.77,45.02,-2.79,9.59,35.46,16.67,83.33,5.29,22.91,49.05,-0.57,11.57,38.94
$PJCIFN2,03/06/2026 12:48:00,230.63,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.55,9.02,83.20,53.14,1.93,14.35,52.06,14.33,79.61,2.54,11.35,46.08,-2.20,9.55,36.09,17.16,83.63,5.59,28.10,49.38,-0.29,11.99,40.66
$PJCIFN2,03/06/2026 12:49:00,230.63,228.83,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.73,103.02,9.06,64.90,54.17,2.53,15.49,48.02,15.50,79.92,3.13,12.55,44.90,-1.02,10.79,33.75,17.66,85.86,6.44,27.19,50.03,0.65,12.98,40.90
$PJCIFN2,03/06/2026 12:50:00,231.40,228.70,229.78,0.12,0.40,0.06,0.30,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,90.78,14.35,68.87,58.05,5.47,21.39,49.70,14.32,79.22,3.13,10.77,46.10,-3.97,10.18,27.88,16.90,83.80,5.50,23.82,49.27,-0.37,12.00,40.76
$PJCIFN2,03/06/2026 12:51:00,230.63,228.83,229.68,0.10,0.40,0.08,0.30,0.25,0.05,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,92.91,19.05,69.18,58.50,11.36,14.90,48.44,9.00,79.83,2.54,10.76,46.74,-1.61,3.11,36.01,18.10,85.39,6.74,24.55,50.70,1.10,12.70,42.63
$PJCIFN2,03/06/2026 12:52:00,230.88,228.83,229.69,0.11,0.42,0.06,0.28,0.27,0.05,0.08,0.22,0.05,0.34,0.01,0.03,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.09,97.47,14.34,64.79,61.49,10.76,18.53,50.83,12.56,77.43,2.53,6.65,40.82,-6.90,9.01,34.38,18.13,85.09,6.18,23.88,50.43,0.83,12.86,42.59
$PJCIFN2,03/06/2026 12:53:00,230.63,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.01,9.61,86.63,54.41,6.07,17.24,49.00,14.89,79.74,3.13,8.40,46.15,-5.75,8.41,36.15,17.53,84.54,6.17,28.77,49.61,0.63,12.57,41.62
$PJCIFN2,03/06/2026 12:54:00,231.01,228.96,229.76,0.12,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,90.11,10.22,64.53,58.47,1.34,19.62,48.52,14.91,78.70,-2.78,11.35,45.38,-3.38,3.69,36.76,17.11,83.78,5.01,24.83,49.14,-0.74,11.50,41.15
$PJCIFN2,03/06/2026 12:55:00,230.50,228.83,229.73,0.10,0.40,0.04,0.27,0.24,0.01,0.10,0.22,0.04,0.35,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,91.42,9.64,62.03,54.94,3.11,23.73,50.21,8.41,80.56,-2.18,9.61,44.31,-2.78,7.22,34.99,17.22,84.85,5.30,22.66,49.68,-0.26,11.64,40.63
$PJCIFN2,03/06/2026 12:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,90.55,10.21,64.21,55.65,4.29,20.19,51.53,13.11,75.70,3.71,12.54,45.51,-1.02,8.40,34.97,18.26,85.33,6.83,24.37,50.75,1.23,13.03,42.58
$PJCIFN2,03/06/2026 12:57:00,230.50,229.08,229.73,0.10,0.40,0.04,0.28,0.25,0.05,0.09,0.21,0.05,0.35,0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,93.12,10.20,64.35,56.74,11.94,21.37,48.55,11.36,80.92,3.13,11.36,43.11,-1.02,9.60,37.29,18.05,85.57,6.67,24.17,50.51,1.26,13.26,41.50
$PJCIFN2,03/06/2026 12:58:00,230.50,228.70,229.76,0.10,0.41,0.04,0.39,0.24,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.66,94.58,9.64,89.04,56.12,5.46,16.12,56.52,14.93,78.98,2.54,10.77,44.95,-5.14,4.87,34.95,17.55,84.46,5.81,30.25,49.95,-0.19,12.03,41.02
$PJCIFN2,03/06/2026 12:59:00,230.63,228.83,229.76,0.12,0.40,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.82,92.22,9.01,64.32,53.67,3.11,18.44,43.81,14.33,79.24,-4.55,10.77,46.69,-2.20,9.01,34.40,16.92,83.34,5.44,24.61,49.54,-0.23,11.89,40.34
$PJCIFN2,03/06/2026 13:00:00,231.14,228.70,229.77,0.12,0.39,0.06,0.28,0.26,0.03,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.08,90.11,14.92,64.94,61.00,6.64,20.20,49.09,11.35,76.34,-1.01,11.94,44.41,-1.61,11.35,36.70,18.50,84.44,6.73,24.63,50.83,1.18,13.30,42.14
$PJCIFN2,03/06/2026 13:01:00,230.37,228.83,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,101.29,8.46,63.62,54.85,2.52,17.24,46.06,14.34,78.02,3.72,11.37,43.82,-2.80,5.46,34.93,17.24,84.68,5.81,23.23,49.22,-0.11,12.37,39.37
$PJCIFN2,03/06/2026 13:02:00,230.50,228.70,229.77,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.22,10.20,70.87,52.58,1.34,13.75,50.26,14.91,78.70,2.54,12.56,46.05,-2.79,9.58,35.56,16.59,82.95,5.12,26.24,48.98,-0.57,11.68,41.01
$PJCIFN2,03/06/2026 13:03:00,230.50,228.96,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.04,7.85,83.20,52.61,2.52,13.72,44.89,14.37,78.15,3.71,10.76,46.77,-2.79,9.60,34.40,16.68,82.52,5.31,29.31,49.24,-0.43,11.63,39.30
$PJCIFN2,03/06/2026 13:04:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,10.81,64.98,56.74,3.11,16.09,46.27,15.51,78.78,3.12,11.98,46.13,-3.37,10.16,36.82,17.90,83.46,6.48,25.65,50.30,0.77,12.80,41.68
$PJCIFN2,03/06/2026 13:05:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.78,7.85,66.67,51.93,1.93,14.90,51.47,14.34,78.24,3.13,10.77,45.54,-3.38,8.99,37.33,16.58,81.83,5.22,23.04,48.88,-0.48,11.71,41.03
$PJCIFN2,03/06/2026 13:06:00,230.50,228.96,229.79,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.64,89.12,7.87,64.28,54.47,1.93,14.89,47.99,15.51,78.74,3.13,11.38,46.69,-2.79,9.58,34.30,17.47,82.49,5.94,23.50,49.76,0.24,12.49,38.61
$PJCIFN2,03/06/2026 13:07:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,89.47,7.86,64.32,53.67,1.93,15.51,50.77,14.93,78.15,2.54,10.79,46.18,-2.79,10.20,34.40,17.48,82.19,5.86,23.48,49.76,0.11,12.47,40.75
$PJCIFN2,03/06/2026 13:08:00,230.50,229.08,229.80,0.08,0.38,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.70,6.68,79.08,51.40,0.75,13.16,45.04,14.35,76.75,2.54,10.78,46.13,-2.79,8.99,35.60,16.71,80.97,5.07,27.65,48.73,-0.88,11.47,39.20
$PJCIFN2,03/06/2026 13:09:00,230.37,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.04,7.85,65.49,53.70,1.93,14.26,45.63,15.50,78.02,3.71,11.95,46.13,-2.20,9.58,37.92,17.08,81.55,5.48,25.11,49.12,-0.15,11.99,40.36
$PJCIFN2,03/06/2026 13:10:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.52,8.42,64.83,54.85,3.12,14.94,46.84,15.52,78.74,4.89,13.13,46.72,-1.02,11.33,35.58,17.85,82.48,6.35,24.23,49.93,0.77,13.09,41.76
$PJCIFN2,03/06/2026 13:11:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.41,88.19,8.47,63.76,54.94,3.11,14.95,48.52,15.50,78.52,3.72,11.39,45.46,-1.61,10.20,35.56,17.94,82.08,6.50,23.97,50.21,0.59,12.82,43.46
$PJCIFN2,03/06/2026 13:12:00,230.63,228.96,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.14,7.26,61.89,51.99,1.34,13.17,46.19,14.93,76.38,3.71,10.20,46.18,-2.79,9.01,37.90,16.48,80.86,5.08,22.62,48.70,-0.87,11.33,41.03
$PJCIFN2,03/06/2026 13:13:00,230.50,229.08,229.81,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.42,8.44,79.21,54.38,2.52,14.93,48.10,15.52,79.38,4.30,12.57,46.61,-1.61,11.35,36.80,17.99,83.74,6.51,28.99,50.55,0.88,13.27,42.16
$PJCIFN2,03/06/2026 13:14:00,230.50,228.70,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.88,8.45,72.52,53.76,3.11,14.90,45.09,14.35,77.39,3.13,12.53,45.54,-1.61,11.34,36.19,17.47,81.67,6.07,26.87,49.63,0.33,12.65,40.03
$PJCIFN2,03/06/2026 13:15:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.27,7.85,63.76,53.67,1.92,13.73,47.37,14.92,77.56,3.72,10.78,46.18,-2.20,9.00,34.32,16.76,81.03,5.25,23.20,49.16,-0.50,11.56,40.38
$PJCIFN2,03/06/2026 13:16:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.65,7.86,65.57,53.70,2.52,14.94,47.35,15.51,78.65,4.89,11.36,47.28,-0.43,10.77,36.21,18.05,82.40,6.70,24.18,50.57,0.96,13.19,41.97
$PJCIFN2,03/06/2026 13:17:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.63,9.03,63.69,53.20,3.11,14.31,44.42,14.36,76.71,3.12,10.79,45.00,-2.20,9.00,36.74,16.88,81.19,5.38,22.82,49.15,-0.36,11.95,40.38
$PJCIFN2,03/06/2026 13:18:00,230.37,228.83,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.06,88.73,7.85,73.23,52.52,1.93,14.92,43.15,14.90,78.48,3.13,11.36,46.08,-2.20,9.60,34.97,16.90,81.57,5.70,27.89,49.18,0.05,12.28,38.47
$PJCIFN2,03/06/2026 13:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.83,8.45,74.28,53.17,2.52,14.89,47.91,14.93,78.61,3.13,12.55,46.72,-1.61,11.33,35.46,17.75,82.22,6.50,27.39,50.08,0.66,12.69,41.60
$PJCIFN2,03/06/2026 13:20:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.68,8.45,63.58,53.08,3.11,15.49,46.76,14.91,77.43,3.13,11.95,45.61,-2.79,9.58,36.13,17.04,81.46,5.50,23.83,49.06,-0.14,11.95,41.03
$PJCIFN2,03/06/2026 13:21:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.73,8.46,63.07,54.17,2.52,16.08,47.32,15.50,76.38,3.72,11.94,46.72,-1.61,11.34,37.29,18.24,82.23,6.68,23.87,50.16,0.88,13.24,42.22
$PJCIFN2,03/06/2026 13:22:00,230.37,228.70,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.60,9.03,62.00,53.20,3.11,14.30,48.04,13.72,77.43,3.72,10.77,44.26,-2.20,9.56,35.01,16.95,81.38,5.49,22.99,48.79,-0.25,12.01,40.07
$PJCIFN2,03/06/2026 13:23:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,87.45,7.84,71.46,53.61,1.93,15.51,46.73,14.92,78.56,3.13,10.76,47.28,-2.79,9.02,39.09,17.01,81.40,5.44,27.64,49.40,-0.36,11.81,42.15
$PJCIFN2,03/06/2026 13:24:00,230.50,228.70,229.77,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.58,7.87,67.81,54.91,2.52,14.94,49.25,15.52,77.89,3.71,12.55,45.51,-2.20,10.75,36.19,18.24,82.45,6.41,26.98,50.51,0.83,13.13,42.66
$PJCIFN2,03/06/2026 13:25:00,230.24,228.96,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,98.28,7.85,64.94,52.05,1.92,14.90,44.30,14.35,76.71,3.13,10.76,46.61,-2.79,10.17,36.17,16.48,82.28,5.07,22.82,48.89,-0.69,11.73,39.24
$PJCIFN2,03/06/2026 13:26:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,8.46,64.90,53.79,1.93,14.87,46.57,14.92,78.39,2.54,12.54,45.49,-2.20,9.00,36.72,17.54,82.22,6.30,24.45,49.85,0.54,12.87,41.63
$PJCIFN2,03/06/2026 13:27:00,230.24,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.45,67.41,54.29,2.52,14.90,45.01,14.93,78.06,3.72,12.52,45.54,-2.20,11.33,37.29,17.50,82.31,6.08,24.73,49.89,0.34,12.65,40.42
$PJCIFN2,03/06/2026 13:28:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.84,7.85,81.93,53.79,3.11,13.73,46.22,14.33,77.97,3.12,10.78,45.54,-2.20,9.58,36.13,16.40,81.23,4.98,27.92,48.80,-0.68,11.57,39.39
$PJCIFN2,03/06/2026 13:29:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.27,9.03,65.57,53.91,3.11,14.92,48.55,15.47,77.84,2.54,13.74,47.15,-1.02,11.33,38.40,17.98,83.00,6.66,26.72,50.36,1.01,13.26,42.58
$PJCIFN2,03/06/2026 13:30:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.07,7.84,63.03,51.90,1.34,13.73,46.60,14.91,78.06,2.54,9.61,45.51,-2.79,9.62,35.62,16.46,81.81,5.32,23.09,48.62,-0.55,11.70,41.69
$PJCIFN2,03/06/2026 13:31:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.22,8.45,63.14,51.96,1.93,14.37,48.58,15.50,79.02,2.53,11.36,44.31,-2.20,9.60,34.34,17.10,82.15,5.57,22.82,49.28,-0.18,11.99,40.82
$PJCIFN2,03/06/2026 13:32:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.25,8.44,64.28,54.26,2.52,14.34,46.70,16.12,79.88,4.31,11.37,47.25,-1.61,9.01,36.76,18.02,83.75,6.74,24.07,50.24,0.96,13.09,41.10
$PJCIFN2,03/06/2026 13:33:00,230.37,228.70,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.27,8.44,74.83,53.17,1.93,14.31,44.89,14.92,78.61,1.95,10.76,45.51,-2.20,8.97,36.11,16.62,82.81,5.06,27.13,48.73,-0.48,11.45,40.05
$PJCIFN2,03/06/2026 13:34:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,90.50,8.44,66.08,52.64,2.52,14.32,44.42,14.92,79.24,4.30,12.54,46.13,-1.61,10.16,37.39,17.41,83.75,5.95,26.27,49.32,0.28,12.56,41.63
$PJCIFN2,03/06/2026 13:35:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.91,9.03,64.98,53.23,2.52,14.93,46.76,14.92,79.74,4.30,10.78,46.66,-1.61,9.60,37.87,17.38,83.30,6.14,24.19,49.73,0.35,12.56,41.87
$PJCIFN2,03/06/2026 13:36:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.27,6.68,62.55,53.02,0.75,13.75,50.15,14.91,78.52,1.94,10.77,46.13,-2.79,9.59,33.79,16.32,82.44,5.00,22.66,48.84,-0.79,11.43,40.71
$PJCIFN2,03/06/2026 13:37:00,230.37,228.96,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,104.02,9.01,63.24,54.29,2.52,15.48,50.12,14.97,80.01,4.31,11.39,45.05,-1.61,10.79,39.71,17.95,85.93,6.70,24.36,50.55,1.02,13.23,44.39
$PJCIFN2,03/06/2026 13:38:00,230.63,228.83,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,90.94,7.86,78.53,53.20,2.53,14.28,47.94,14.93,79.33,1.94,10.76,45.59,-2.79,9.58,36.80,16.63,83.17,5.26,27.79,49.03,-0.43,11.93,41.40
$PJCIFN2,03/06/2026 13:39:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,91.24,7.85,67.96,53.11,3.10,14.92,55.53,14.33,80.33,2.54,13.13,46.69,-2.20,9.57,36.03,17.10,84.00,5.85,26.63,49.70,0.25,12.30,41.70
$PJCIFN2,03/06/2026 13:40:00,230.50,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.48,9.00,75.41,54.26,2.53,14.86,54.48,14.91,79.70,4.30,9.03,45.02,-2.20,10.21,34.38,17.76,84.44,6.37,24.51,50.30,0.62,12.92,40.73
$PJCIFN2,03/06/2026 13:41:00,230.24,229.08,229.69,0.09,0.40,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.04,7.27,61.44,51.35,0.75,13.16,44.37,14.33,78.65,3.13,10.16,45.54,-2.79,9.00,33.77,16.53,83.05,5.01,22.71,48.81,-0.76,11.53,39.03
$PJCIFN2,03/06/2026 13:42:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.65,90.94,10.18,63.73,53.79,3.70,14.92,46.76,15.51,80.79,4.30,11.95,46.82,-2.79,10.18,37.29,17.64,84.59,6.63,24.07,50.24,0.74,13.11,42.66
$PJCIFN2,03/06/2026 13:43:00,230.50,228.70,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.99,7.86,85.01,54.35,1.93,16.64,47.35,14.93,80.47,3.72,12.55,44.38,-2.79,10.19,36.17,17.55,84.94,6.39,29.10,50.28,0.43,12.95,42.14
$PJCIFN2,03/06/2026 13:44:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.37,7.26,63.83,51.99,1.93,13.74,47.77,14.89,79.74,3.13,11.95,46.66,-2.79,9.01,36.13,16.39,83.53,4.92,25.31,49.06,-0.85,11.40,41.19
$PJCIFN2,03/06/2026 13:45:00,230.24,228.96,229.69,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.42,9.04,76.00,54.26,1.93,15.44,48.55,14.92,81.01,4.89,12.54,47.23,-1.02,10.79,38.44,18.04,85.07,6.90,24.63,50.55,1.01,13.17,42.37
$PJCIFN2,03/06/2026 13:46:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.22,9.01,63.17,53.67,2.51,14.31,46.76,14.92,79.46,3.13,10.20,45.51,-1.61,10.17,34.95,16.76,83.92,5.63,23.06,49.18,-0.20,12.01,40.17
$PJCIFN2,03/06/2026 13:47:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.60,90.01,8.43,62.44,53.14,1.93,14.93,51.36,14.96,81.01,3.13,10.76,46.13,-2.20,9.61,36.74,16.94,84.34,5.76,23.11,49.63,-0.14,12.13,40.63
$PJCIFN2,03/06/2026 13:48:00,230.50,228.96,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.66,91.53,8.44,87.81,53.82,2.52,14.33,49.11,14.92,80.47,3.71,11.36,46.74,-1.60,10.17,39.03,17.34,84.85,6.34,28.63,50.33,0.58,12.62,43.81
$PJCIFN2,03/06/2026 13:49:00,230.50,228.70,229.73,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,103.43,8.45,63.24,54.20,1.93,14.33,47.77,14.33,79.70,3.13,11.97,46.08,-2.78,9.58,36.78,16.20,84.97,4.98,25.02,48.90,-0.69,11.49,41.80
$PJCIFN2,03/06/2026 13:50:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.12,8.44,64.98,54.91,2.52,14.93,49.06,14.92,78.70,3.13,11.95,46.51,-1.02,11.35,39.68,17.48,84.52,6.54,24.66,50.19,0.74,13.12,44.09
$PJCIFN2,03/06/2026 13:51:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.83,7.86,63.07,53.26,1.93,14.90,47.88,14.33,79.74,3.14,11.36,45.49,-2.20,10.18,37.92,16.91,83.94,5.77,23.60,49.71,0.00,12.33,41.62
$PJCIFN2,03/06/2026 13:52:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.30,7.86,63.73,52.55,1.93,14.92,46.57,14.89,79.56,3.71,10.19,46.69,-2.20,9.57,37.83,16.56,83.54,5.53,23.06,49.67,-0.09,11.97,41.50
$PJCIFN2,03/06/2026 13:53:00,230.50,228.70,229.72,0.10,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,90.40,8.44,88.35,53.91,2.52,14.90,48.63,14.29,78.65,4.31,12.54,47.28,-1.61,10.78,35.01,17.71,84.31,6.81,28.31,50.72,0.99,13.20,42.65
$PJCIFN2,03/06/2026 13:54:00,230.75,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.09,7.27,63.07,52.55,1.34,14.30,50.74,14.34,79.02,3.13,11.38,46.08,-2.21,9.58,34.97,16.00,82.29,5.24,24.95,48.66,-0.45,11.69,41.37
$PJCIFN2,03/06/2026 13:55:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.60,90.50,8.46,63.17,53.17,1.93,14.94,50.77,13.75,79.65,3.13,9.59,46.13,-2.20,10.18,38.48,16.73,83.06,6.07,23.85,49.64,0.31,12.43,43.15
$PJCIFN2,03/06/2026 13:56:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.22,8.47,64.90,53.67,2.52,14.94,50.91,14.34,80.29,3.71,11.95,46.72,-1.02,11.34,35.60,17.50,83.57,6.39,24.15,50.49,0.86,12.97,43.77
$PJCIFN2,03/06/2026 13:57:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.24,6.69,63.17,51.43,0.75,13.73,44.96,14.33,77.17,3.12,10.77,44.43,-2.20,9.56,36.82,16.09,81.57,5.13,22.72,48.70,-0.97,11.41,40.43
$PJCIFN2,03/06/2026 13:58:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.70,9.03,83.60,54.32,2.52,15.48,47.88,14.88,79.15,3.73,11.36,47.33,-2.20,10.15,36.13,17.43,82.86,6.46,28.73,50.04,0.70,13.00,41.85
$PJCIFN2,03/06/2026 13:59:00,230.63,228.70,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.71,90.01,7.86,67.22,54.85,2.52,14.33,49.06,14.34,78.15,4.31,11.95,45.95,-1.61,10.17,34.99,16.73,82.34,5.91,28.09,49.39,0.26,12.37,41.45
$PJCIFN2,03/06/2026 14:00:00,230.75,228.70,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.51,7.86,65.46,52.64,2.52,16.11,46.81,14.33,77.56,-1.00,11.37,46.08,-2.79,9.58,37.37,16.36,81.29,5.18,23.57,49.10,-0.60,11.69,42.02
$PJCIFN2,03/06/2026 14:01:00,230.50,228.83,229.81,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,99.89,10.80,64.35,53.02,2.52,14.94,56.03,14.34,79.38,4.31,11.97,46.13,-2.20,10.20,37.96,17.93,84.01,6.82,24.30,50.40,0.84,13.20,43.24
$PJCIFN2,03/06/2026 14:02:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,88.29,8.44,66.04,53.20,1.93,15.54,47.50,14.30,77.39,2.53,11.36,46.20,-2.78,9.00,36.74,16.19,80.93,5.36,26.43,48.90,-0.58,11.71,41.01
$PJCIFN2,03/06/2026 14:03:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,86.32,9.03,85.65,53.05,1.92,14.32,51.92,11.37,77.84,3.71,10.79,45.54,-2.20,8.43,36.19,16.28,81.22,5.62,28.73,49.08,-0.15,11.76,42.40
$PJCIFN2,03/06/2026 14:04:00,230.50,228.57,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.56,88.78,8.45,67.07,54.91,3.69,14.90,50.26,13.73,79.20,4.30,13.72,45.54,-1.61,10.77,36.21,17.60,82.03,6.69,26.68,50.57,0.87,12.90,43.32
$PJCIFN2,03/06/2026 14:05:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.22,0.02,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.61,7.27,62.55,51.43,3.70,13.16,44.99,11.96,73.93,2.54,10.17,46.15,-2.78,9.04,37.92,15.88,80.54,5.07,23.47,48.59,-0.70,11.61,41.09
$PJCIFN2,03/06/2026 14:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.68,9.62,63.17,55.03,3.11,15.44,49.76,14.93,78.15,4.31,11.95,45.54,-1.02,10.18,38.46,17.39,82.23,6.84,24.04,50.32,1.00,13.16,44.11
$PJCIFN2,03/06/2026 14:07:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,87.55,7.87,63.24,52.64,1.93,14.88,49.09,13.76,78.43,2.54,10.77,46.15,-3.38,9.60,39.07,16.18,81.10,5.41,22.96,49.08,-0.36,11.86,43.15
$PJCIFN2,03/06/2026 14:08:00,230.50,229.08,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.10,88.14,9.64,84.33,52.67,2.52,14.93,47.80,13.14,75.62,3.72,10.79,46.15,-3.38,9.57,34.97,16.42,81.35,6.00,28.55,49.79,-0.04,12.00,42.08
$PJCIFN2,03/06/2026 14:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.29,8.44,65.42,54.44,2.52,14.92,48.07,14.91,79.70,4.31,14.32,44.95,-0.43,10.77,36.68,17.44,82.35,6.70,27.11,50.69,1.01,13.11,42.24
$PJCIFN2,03/06/2026 14:10:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.52,7.86,63.10,52.08,1.93,13.75,46.65,13.75,77.01,3.13,11.35,45.64,-2.20,9.56,35.56,15.80,80.67,5.11,23.36,48.71,-0.61,11.68,39.16
$PJCIFN2,03/06/2026 14:11:00,230.50,228.70,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.60,87.84,8.45,62.58,54.20,2.51,14.91,45.01,14.90,77.52,3.72,10.79,45.00,-2.20,9.61,35.60,16.97,81.48,5.97,23.66,49.56,0.24,12.66,40.61
$PJCIFN2,03/06/2026 14:12:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.20,89.07,9.04,63.73,55.03,3.69,14.36,50.32,14.89,78.61,3.71,11.36,46.59,-1.61,10.74,38.40,17.01,81.84,6.43,24.08,50.15,0.69,12.79,42.65
$PJCIFN2,03/06/2026 14:13:00,230.50,228.70,229.73,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,100.65,8.44,81.93,52.49,1.34,14.31,55.44,13.75,76.97,3.13,10.76,46.08,-2.20,9.01,35.60,15.84,82.10,5.28,26.57,48.84,-0.47,11.47,42.19
$PJCIFN2,03/06/2026 14:14:00,230.37,229.08,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,88.68,9.01,83.74,54.29,2.52,15.49,49.56,14.93,78.11,3.72,13.72,46.72,-1.61,10.77,40.25,17.33,82.16,6.58,28.84,50.46,0.92,13.32,44.70
$PJCIFN2,03/06/2026 14:15:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.62,88.14,8.44,64.94,53.29,3.11,13.75,44.94,13.16,76.84,2.54,10.80,45.54,-2.20,10.20,36.15,16.23,81.46,5.66,24.27,49.26,0.11,12.12,39.66
$PJCIFN2,03/06/2026 14:16:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.01,7.86,63.10,52.49,1.34,13.74,45.09,13.75,77.56,2.54,10.78,46.82,-2.20,9.57,37.33,15.91,81.11,5.20,22.50,49.10,-0.53,11.71,40.36
$PJCIFN2,03/06/2026 14:17:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.42,8.45,62.62,54.23,2.52,16.07,51.53,14.92,78.65,3.72,11.97,44.41,-1.61,10.73,38.51,17.28,82.61,6.44,24.39,50.39,0.86,13.15,44.12
$PJCIFN2,03/06/2026 14:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,88.68,9.03,85.36,53.20,2.53,14.90,48.42,14.29,76.93,3.13,12.54,46.20,-1.61,10.19,36.21,16.94,82.09,6.33,28.96,49.81,0.45,12.74,41.72
$PJCIFN2,03/06/2026 14:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,7.86,65.46,51.88,1.34,14.90,47.99,14.33,78.02,3.13,11.95,45.54,-2.79,9.57,36.15,16.04,81.41,5.17,25.21,48.81,-0.61,11.71,41.26
$PJCIFN2,03/06/2026 14:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.86,8.44,72.01,53.73,3.10,15.49,53.89,14.34,79.29,3.72,13.13,46.05,-1.61,9.61,40.36,17.11,82.74,6.58,25.08,50.46,0.76,12.89,44.67
$PJCIFN2,03/06/2026 14:21:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.70,7.85,61.89,52.14,1.34,14.32,46.86,14.32,77.43,1.94,11.35,45.46,-2.79,9.58,35.56,15.92,81.23,5.06,22.62,48.66,-0.75,11.35,40.68
$PJCIFN2,03/06/2026 14:22:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.86,8.44,64.28,53.20,1.93,15.53,49.17,15.50,79.33,3.13,11.97,46.64,-1.61,10.20,39.09,17.43,83.12,6.49,24.19,50.37,0.94,13.15,42.70
$PJCIFN2,03/06/2026 14:23:00,230.63,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.22,7.85,84.38,52.61,1.93,13.71,50.24,14.34,78.06,3.13,11.37,46.13,-2.20,9.01,34.34,16.01,82.21,5.22,28.78,48.82,-0.40,11.58,39.65
$PJCIFN2,03/06/2026 14:24:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.88,7.87,64.90,52.61,1.93,14.95,48.58,14.33,79.24,2.53,11.97,45.54,-2.20,9.61,37.33,16.41,82.52,5.39,25.65,49.32,-0.29,11.86,40.95
$PJCIFN2,03/06/2026 14:25:00,230.37,228.83,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,100.36,8.45,64.32,53.20,1.93,14.94,46.76,14.35,78.65,3.71,11.36,46.20,-2.20,9.60,37.35,17.13,84.59,6.26,24.90,50.15,0.57,12.67,42.67
$PJCIFN2,03/06/2026 14:26:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.12,6.66,63.76,53.11,0.75,13.11,48.44,14.36,78.06,2.53,10.79,45.00,-2.20,9.60,36.70,15.94,81.80,4.90,22.22,48.57,-0.84,11.49,41.99
$PJCIFN2,03/06/2026 14:27:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.94,9.04,64.98,55.03,1.93,14.90,48.44,14.36,79.24,3.72,12.57,46.13,-1.61,10.80,37.90,17.13,83.69,6.33,23.95,49.97,0.68,12.98,41.78
$PJCIFN2,03/06/2026 14:28:00,230.37,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.70,91.19,7.86,85.51,53.73,2.52,14.28,52.68,14.33,79.29,2.53,10.18,45.54,-2.80,10.75,34.99,16.61,83.37,5.80,30.00,49.83,0.09,12.35,42.67
$PJCIFN2,03/06/2026 14:29:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.96,8.45,65.05,54.32,1.93,14.89,55.60,13.74,78.56,2.53,11.95,44.95,-2.20,9.59,35.62,16.19,82.95,5.38,25.77,49.28,-0.37,11.67,41.15
$PJCIFN2,03/06/2026 14:30:00,230.37,228.83,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.86,8.45,64.94,53.58,3.10,14.91,53.83,15.51,80.60,3.72,11.97,46.72,-2.20,10.19,37.39,17.36,84.32,6.63,25.16,50.45,0.96,13.08,42.31
$PJCIFN2,03/06/2026 14:31:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.37,8.42,67.88,53.70,2.52,16.06,49.70,13.78,80.92,4.30,13.13,45.61,-0.43,11.37,36.61,17.27,84.27,6.49,24.47,50.16,0.74,13.17,42.37
$PJCIFN2,03/06/2026 14:32:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.63,7.85,63.10,55.50,2.52,14.35,48.58,13.72,80.33,4.29,10.78,46.15,-2.20,10.19,36.23,16.55,84.06,5.78,24.35,50.05,0.33,12.22,41.98
$PJCIFN2,03/06/2026 14:33:00,230.37,228.96,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,91.14,7.86,81.43,53.35,1.93,14.91,47.35,13.74,80.38,3.12,10.77,45.49,-2.79,9.01,36.76,16.19,83.72,5.29,27.06,49.43,-0.42,11.80,41.59
$PJCIFN2,03/06/2026 14:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,90.78,8.44,90.21,54.38,2.52,14.90,49.20,14.97,81.37,4.91,13.16,46.72,-1.02,11.38,38.57,17.49,85.02,6.81,29.14,50.68,1.06,13.30,44.34
$PJCIFN2,03/06/2026 14:35:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.96,7.84,64.32,53.17,1.93,13.76,54.88,14.33,79.65,2.53,11.34,45.46,-2.20,9.58,35.01,16.19,83.93,5.20,23.87,48.98,-0.46,11.68,40.53
$PJCIFN2,03/06/2026 14:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.71,91.91,9.01,63.21,53.23,2.52,14.30,58.02,14.37,81.51,3.72,11.36,46.20,-2.19,9.62,38.48,16.93,84.56,6.05,23.88,49.79,0.23,12.22,42.06
$PJCIFN2,03/06/2026 14:37:00,230.37,228.83,229.67,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,104.07,8.46,64.24,53.76,2.52,14.34,50.88,13.74,81.60,3.12,11.35,44.92,-1.61,9.58,36.13,17.46,86.75,6.41,24.48,50.49,0.87,12.81,41.54
$PJCIFN2,03/06/2026 14:38:00,230.37,228.83,229.69,0.08,0.39,0.03,0.34,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.41,90.25,6.68,77.39,55.37,1.34,17.22,50.18,14.33,78.11,3.72,10.77,45.51,-2.20,9.00,33.77,15.94,83.38,5.07,27.18,48.99,-0.86,11.42,40.12
$PJCIFN2,03/06/2026 14:39:00,230.37,228.70,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,90.45,7.86,84.73,52.61,1.93,14.33,44.32,13.74,80.11,2.54,12.54,46.77,-2.20,10.16,35.52,16.13,84.03,5.60,26.62,49.29,-0.17,11.85,40.52
$PJCIFN2,03/06/2026 14:40:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,91.58,8.44,63.17,54.29,3.10,14.31,44.99,14.34,80.79,3.12,11.96,46.13,-2.20,9.60,38.02,16.92,84.73,6.17,23.89,50.26,0.46,12.45,41.85
$PJCIFN2,03/06/2026 14:41:00,230.50,228.96,229.76,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,91.14,8.43,62.00,54.32,1.93,13.74,48.58,14.37,79.56,3.13,10.77,46.10,-2.20,10.17,38.51,16.34,83.66,5.51,22.97,49.44,-0.34,11.68,41.73
$PJCIFN2,03/06/2026 14:42:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,90.84,9.02,64.32,54.32,2.52,15.49,49.11,14.33,80.38,3.13,11.96,46.69,-2.20,9.60,37.92,17.17,84.29,6.29,23.59,50.21,0.62,12.89,42.67
$PJCIFN2,03/06/2026 14:43:00,230.50,229.08,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.73,8.44,76.13,54.32,2.52,14.91,48.39,13.13,79.06,1.95,13.13,46.20,-1.61,10.75,38.42,16.77,83.91,6.09,28.82,49.81,0.38,12.77,41.93
$PJCIFN2,03/06/2026 14:44:00,230.75,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.61,6.68,84.87,53.64,1.93,14.34,51.59,14.30,79.92,3.72,11.94,46.10,-3.39,9.56,34.38,15.91,83.06,5.37,26.10,49.17,-0.39,11.72,41.09
$PJCIFN2,03/06/2026 14:45:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.27,8.43,64.28,53.05,2.52,14.93,46.78,14.34,79.65,3.71,12.53,46.72,-2.20,9.03,37.92,16.79,83.48,6.35,24.49,50.25,0.50,12.71,41.54
$PJCIFN2,03/06/2026 14:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.57,8.43,62.62,54.47,2.52,14.94,48.39,14.32,79.11,4.30,10.77,45.46,-1.61,10.76,34.99,16.89,83.14,6.32,23.56,50.11,0.55,12.77,41.80
$PJCIFN2,03/06/2026 14:47:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.04,7.86,61.96,52.58,1.93,14.32,46.01,13.17,78.06,3.13,10.20,46.15,-2.20,9.57,36.17,15.70,81.91,5.35,22.66,49.01,-0.39,11.72,40.38
$PJCIFN2,03/06/2026 14:48:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,89.27,8.43,83.06,53.73,2.52,15.45,48.39,13.73,79.20,4.89,11.36,46.74,-1.61,9.00,36.72,16.73,83.00,6.37,29.70,50.03,0.65,12.67,41.12
$PJCIFN2,03/06/2026 14:49:00,230.37,228.83,229.76,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,100.76,9.01,69.65,53.82,1.93,14.29,45.04,13.16,77.47,3.13,11.93,45.54,-2.20,9.58,36.68,15.97,83.19,5.49,25.84,49.31,-0.34,11.75,40.81
$PJCIFN2,03/06/2026 14:50:00,230.63,228.57,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.45,9.02,63.73,53.76,2.52,15.41,49.59,14.34,78.02,3.13,11.95,47.28,-2.20,10.18,36.15,17.06,82.41,6.18,24.45,50.08,0.62,12.87,41.90
$PJCIFN2,03/06/2026 14:51:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.47,8.42,63.07,53.73,2.52,14.36,51.53,13.15,77.76,3.72,10.77,46.10,-1.61,10.18,36.72,16.70,82.25,6.27,23.17,49.88,0.51,12.81,43.84
$PJCIFN2,03/06/2026 14:52:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.42,7.27,63.07,52.58,1.93,14.34,49.22,13.14,78.02,3.71,10.79,45.46,-2.20,9.01,38.48,15.66,81.21,5.33,22.83,48.99,-0.48,11.77,41.97
$PJCIFN2,03/06/2026 14:53:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,88.78,9.03,67.48,53.82,2.52,14.34,49.54,14.34,79.24,3.13,10.80,46.10,-1.61,10.18,38.57,17.22,82.47,6.40,28.39,50.62,0.89,12.94,43.39
$PJCIFN2,03/06/2026 14:54:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.65,7.28,84.52,52.76,1.34,13.76,45.11,13.18,77.01,2.53,11.96,46.13,-2.80,9.56,33.22,15.50,80.78,5.10,26.55,48.99,-0.73,11.58,39.60
$PJCIFN2,03/06/2026 14:55:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.58,8.42,64.35,53.79,2.52,14.94,50.29,13.15,77.93,3.72,12.53,46.02,-2.19,10.18,36.09,16.73,82.14,6.34,25.65,50.25,0.70,13.01,43.34
$PJCIFN2,03/06/2026 14:56:00,230.63,228.70,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,91.24,8.42,64.17,53.11,3.11,14.33,47.32,13.75,77.93,1.36,11.38,46.72,-2.20,10.18,36.21,16.05,81.82,5.96,23.32,49.53,0.19,12.44,41.82
$PJCIFN2,03/06/2026 14:57:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.50,7.86,62.55,53.17,1.93,14.32,46.14,13.73,78.06,2.54,10.19,45.46,-2.20,9.01,35.56,15.28,81.10,5.22,22.83,49.12,-0.34,11.48,39.35
$PJCIFN2,03/06/2026 14:58:00,230.24,228.70,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,88.24,8.44,83.74,53.73,2.52,14.91,48.47,13.16,77.93,3.71,11.36,46.13,-1.61,9.60,38.55,16.16,82.02,6.17,29.15,50.03,0.57,12.68,42.69
$PJCIFN2,03/06/2026 14:59:00,230.50,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,88.34,9.05,66.71,53.70,3.10,14.87,46.09,13.75,76.34,2.54,11.37,45.54,-2.20,10.76,33.79,16.11,81.81,6.27,25.89,49.85,0.51,12.73,40.10
$PJCIFN2,03/06/2026 15:00:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,86.32,7.86,63.62,53.17,1.93,13.72,52.59,13.74,78.28,1.95,10.76,45.51,-1.61,9.59,35.58,15.28,81.04,5.22,24.26,48.91,-0.35,11.72,41.87
$PJCIFN2,03/06/2026 15:01:00,230.50,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,100.59,9.02,64.35,53.76,2.52,15.47,46.78,13.76,78.65,3.13,11.95,46.72,-1.61,9.60,36.17,16.68,83.47,6.56,24.69,50.22,0.55,12.88,41.29
$PJCIFN2,03/06/2026 15:02:00,230.37,228.83,229.74,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.05,87.50,8.45,77.85,54.29,2.52,14.94,47.27,13.72,77.39,3.72,12.54,46.13,-2.79,9.61,37.96,16.01,81.76,6.06,27.25,49.80,0.13,12.49,41.23
$PJCIFN2,03/06/2026 15:03:00,230.50,228.96,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,88.04,7.84,83.20,51.88,1.93,14.33,48.52,13.75,77.43,3.71,11.36,45.56,-2.20,10.15,34.97,15.18,81.10,5.32,28.70,48.96,-0.57,11.70,40.92
$PJCIFN2,03/06/2026 15:04:00,230.63,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.36,87.06,7.86,66.16,51.99,1.93,14.88,45.55,12.59,78.65,3.13,11.95,46.10,-1.61,9.61,36.76,15.29,81.27,5.52,25.54,49.25,-0.19,12.13,40.24
$PJCIFN2,03/06/2026 15:05:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,89.17,7.87,65.46,53.23,3.12,14.32,47.88,13.74,77.52,1.95,13.12,46.18,-1.61,9.58,37.31,16.00,82.22,6.04,25.42,50.01,0.43,12.53,41.99
$PJCIFN2,03/06/2026 15:06:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.47,89.07,8.45,63.69,54.38,2.52,14.34,49.56,13.17,76.67,1.94,10.18,44.95,-2.20,9.63,37.41,15.60,81.55,5.69,23.53,49.61,-0.04,12.16,43.17
$PJCIFN2,03/06/2026 15:07:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.71,8.44,61.93,52.52,2.52,14.88,46.17,13.12,77.47,3.71,10.18,46.13,-2.20,9.00,37.92,15.20,80.99,5.56,22.16,49.08,-0.51,11.81,40.95
$PJCIFN2,03/06/2026 15:08:00,230.37,228.96,229.73,0.08,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.44,88.97,9.03,83.15,54.35,3.70,15.52,49.09,13.15,77.97,3.72,12.55,45.51,-1.02,9.60,34.34,16.06,82.29,6.39,27.79,49.86,0.79,13.05,41.73
$PJCIFN2,03/06/2026 15:09:00,230.37,228.96,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.09,89.52,7.83,72.09,53.64,1.93,14.30,57.33,13.18,78.65,1.95,12.54,45.59,-3.38,9.58,38.00,15.52,81.50,5.33,26.15,49.43,-0.41,11.62,45.48
$PJCIFN2,03/06/2026 15:10:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.14,88.68,8.42,63.10,53.11,3.11,14.89,44.42,13.75,76.80,3.13,11.94,46.13,-2.20,8.99,34.97,15.83,81.87,5.65,25.01,49.70,0.20,12.22,39.17
$PJCIFN2,03/06/2026 15:11:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,89.81,8.46,64.28,54.35,1.93,14.86,48.55,13.74,77.39,3.72,10.76,45.49,-1.61,10.74,35.54,16.31,82.26,6.17,24.14,49.61,0.28,12.63,40.77
$PJCIFN2,03/06/2026 15:12:00,230.37,229.08,229.72,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.22,7.27,62.51,54.85,2.52,14.33,48.63,13.17,78.43,3.13,10.20,45.54,-2.78,9.58,37.33,15.49,81.70,5.49,23.14,49.01,-0.14,11.94,41.56
$PJCIFN2,03/06/2026 15:13:00,230.50,229.08,229.72,0.08,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,99.30,9.04,84.96,54.85,1.93,14.89,47.40,13.74,79.11,3.14,11.99,45.54,-1.61,11.34,35.56,16.65,84.29,6.52,29.39,50.37,0.69,12.88,40.96
$PJCIFN2,03/06/2026 15:14:00,230.37,228.96,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,87.94,7.87,80.89,53.14,2.52,14.30,46.70,13.15,77.43,3.13,11.36,45.49,-2.79,10.15,35.44,15.51,81.52,5.00,25.41,48.66,-0.76,11.34,39.47
$PJCIFN2,03/06/2026 15:15:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.86,9.02,63.66,52.99,2.52,14.94,43.93,14.32,78.11,2.54,11.37,46.05,-2.20,9.59,37.39,16.86,82.84,6.39,25.24,50.10,0.56,12.90,41.02
$PJCIFN2,03/06/2026 15:16:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.89,8.44,64.21,54.29,1.93,14.92,46.76,14.32,78.52,3.72,11.96,45.46,-2.20,11.34,34.87,16.74,83.04,6.17,24.12,49.93,0.73,12.86,40.94
$PJCIFN2,03/06/2026 15:17:00,230.37,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.09,8.43,62.48,53.14,1.93,14.31,49.06,13.75,79.15,3.13,11.37,44.95,-2.78,9.02,36.74,16.11,82.49,5.34,23.20,49.57,-0.22,11.88,41.54
$PJCIFN2,03/06/2026 15:18:00,230.75,228.83,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.51,90.30,8.43,87.27,53.76,1.93,14.94,49.00,13.15,79.79,3.13,11.34,46.61,-2.20,9.57,37.92,16.74,83.99,6.18,29.07,50.37,0.50,12.61,41.60
$PJCIFN2,03/06/2026 15:19:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.50,8.44,64.94,53.11,1.93,14.34,51.94,13.74,78.65,2.54,11.96,46.18,-2.20,9.00,37.92,15.81,83.24,5.24,24.99,49.04,-0.43,11.84,41.09
$PJCIFN2,03/06/2026 15:20:00,230.37,228.96,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,90.60,7.87,78.99,54.97,2.52,14.34,60.24,14.32,80.42,3.72,8.40,46.10,-2.20,9.57,35.56,16.34,84.18,5.90,24.73,49.46,0.30,12.33,43.23
$PJCIFN2,03/06/2026 15:21:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.30,90.50,8.42,64.32,54.91,1.93,14.92,54.48,14.33,80.88,4.31,10.18,46.13,-2.79,10.79,34.91,16.68,84.35,6.06,23.65,50.07,0.14,12.47,41.96
$PJCIFN2,03/06/2026 15:22:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.65,7.85,62.48,53.05,1.93,13.14,44.37,13.15,79.33,2.54,10.80,46.69,-3.38,9.57,36.74,15.52,83.46,5.05,23.14,49.12,-0.80,11.40,40.34
$PJCIFN2,03/06/2026 15:23:00,230.37,228.83,229.68,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.99,91.24,9.03,86.83,53.58,2.52,15.47,46.81,14.33,81.69,4.31,10.79,46.72,-1.02,11.33,35.60,17.08,85.21,6.84,29.98,50.59,1.08,13.22,41.61
$PJCIFN2,03/06/2026 15:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.60,8.43,65.46,53.79,1.34,13.75,45.58,13.75,80.06,2.54,12.57,46.13,-2.20,9.60,34.38,15.74,83.98,5.25,25.10,49.02,-0.43,11.80,39.92
$PJCIFN2,03/06/2026 15:25:00,230.63,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,102.78,7.84,63.66,53.64,1.92,13.73,46.78,14.33,80.74,3.13,10.79,46.13,-2.79,9.59,38.99,15.94,85.67,5.45,24.21,49.35,-0.35,11.91,41.75
$PJCIFN2,03/06/2026 15:26:00,230.37,228.70,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.59,91.73,9.03,77.81,54.38,3.11,14.94,47.94,14.33,82.10,4.31,11.96,46.66,-2.20,10.19,34.97,17.27,85.57,6.79,24.79,50.82,0.98,13.15,41.99
$PJCIFN2,03/06/2026 15:27:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.65,91.63,9.01,63.80,53.20,1.93,14.86,43.10,14.33,79.11,3.14,11.36,45.51,-2.80,9.57,35.56,16.58,84.60,5.99,23.86,49.76,0.12,12.38,39.36
$PJCIFN2,03/06/2026 15:28:00,230.50,228.83,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.71,8.42,85.55,53.11,1.93,14.34,42.11,14.33,80.29,3.12,11.36,46.08,-2.79,10.17,34.89,16.09,84.19,5.46,27.87,49.14,-0.22,12.01,38.76
$PJCIFN2,03/06/2026 15:29:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,92.22,8.44,66.16,53.82,2.52,16.11,47.94,14.34,79.79,4.31,13.72,46.64,-1.02,10.74,35.50,16.89,84.98,6.45,27.55,50.41,0.57,12.89,40.82
$PJCIFN2,03/06/2026 15:30:00,230.63,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.45,7.85,62.00,52.61,1.93,14.28,47.94,13.74,79.70,3.13,10.80,46.05,-2.79,9.59,38.00,15.68,83.67,5.23,23.77,49.18,-0.58,11.36,41.72
$PJCIFN2,03/06/2026 15:31:00,230.37,228.96,229.64,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.45,9.03,76.04,53.67,2.52,14.91,50.32,14.89,81.92,4.89,13.12,47.31,-1.02,11.33,36.74,17.33,85.05,6.86,24.78,50.80,1.01,13.36,41.31
$PJCIFN2,03/06/2026 15:32:00,230.50,228.83,229.65,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.29,8.44,63.73,55.50,1.93,14.87,46.06,13.16,79.11,3.71,10.77,44.33,-2.78,9.57,34.34,15.92,83.61,5.47,22.98,49.21,-0.25,12.01,38.44
$PJCIFN2,03/06/2026 15:33:00,230.37,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.27,7.26,87.17,52.55,1.93,14.91,44.40,13.75,80.92,3.13,10.17,46.08,-2.20,10.16,37.31,15.70,83.61,5.32,28.21,49.27,-0.17,11.79,40.50
$PJCIFN2,03/06/2026 15:34:00,230.37,228.96,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.91,9.01,69.02,53.08,3.10,14.94,48.42,13.74,80.01,3.13,14.31,46.08,-2.20,9.61,36.11,16.65,84.15,6.23,26.13,50.27,0.65,12.61,40.97
$PJCIFN2,03/06/2026 15:35:00,230.88,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.96,7.83,63.66,53.11,1.93,14.31,47.85,13.75,78.06,3.12,10.77,46.13,-2.79,9.61,36.15,15.46,82.57,5.35,23.61,48.96,-0.66,11.73,41.76
$PJCIFN2,03/06/2026 15:36:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,88.73,7.86,63.76,53.08,1.94,14.34,47.40,13.77,79.20,2.54,11.35,46.64,-2.20,9.58,36.07,16.11,83.22,5.93,23.50,49.59,0.36,12.46,41.25
$PJCIFN2,03/06/2026 15:37:00,230.50,228.96,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,101.29,8.44,63.66,53.70,2.52,14.85,47.35,13.76,79.15,3.13,11.36,45.54,-1.61,10.74,33.77,15.88,84.69,6.03,23.89,49.88,0.42,12.47,41.80
$PJCIFN2,03/06/2026 15:38:00,230.63,228.96,229.74,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,87.60,7.27,86.14,52.61,0.75,13.16,46.17,13.74,77.69,3.12,10.77,46.13,-2.20,9.60,35.50,15.09,82.02,5.19,28.49,48.89,-0.79,11.35,39.64
$PJCIFN2,03/06/2026 15:39:00,230.50,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,88.78,9.03,65.46,54.94,2.52,15.50,46.70,14.33,80.38,4.90,14.33,45.51,-1.61,11.38,36.13,16.90,83.40,6.82,26.59,50.56,0.96,13.17,41.77
$PJCIFN2,03/06/2026 15:40:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.05,89.42,9.02,64.28,54.35,1.93,14.35,61.49,13.70,77.43,3.71,10.77,45.59,-2.20,10.19,36.15,16.01,82.29,6.05,24.26,49.48,0.11,12.47,44.77
$PJCIFN2,03/06/2026 15:41:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.16,7.27,63.03,53.73,1.93,14.27,46.81,13.72,79.24,3.71,10.78,46.61,-2.20,8.99,39.01,15.43,81.73,5.39,23.01,49.15,-0.28,11.68,42.49
$PJCIFN2,03/06/2026 15:42:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.14,9.03,65.01,54.32,2.52,15.46,52.53,13.76,79.83,4.89,12.57,46.74,-1.02,11.36,35.05,16.62,82.94,6.78,24.61,50.63,0.91,13.20,43.01
$PJCIFN2,03/06/2026 15:43:00,230.75,229.08,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.91,8.45,84.92,53.73,1.93,14.34,44.60,13.15,77.52,3.12,11.96,45.54,-2.79,9.57,34.36,14.97,81.17,5.32,27.51,49.05,-0.64,11.63,39.00
$PJCIFN2,03/06/2026 15:44:00,230.37,228.83,229.74,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.14,9.03,85.60,54.20,3.11,14.92,45.42,13.18,78.24,3.72,12.57,46.77,-2.20,9.61,35.50,15.83,82.17,6.27,26.99,50.06,0.55,12.67,40.60
$PJCIFN2,03/06/2026 15:45:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.73,9.01,63.69,54.85,1.93,14.92,47.83,13.15,77.93,3.72,10.18,46.72,-2.20,10.18,36.66,15.69,81.77,5.88,23.67,49.84,0.19,12.37,40.75
$PJCIFN2,03/06/2026 15:46:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.51,8.44,63.00,53.29,1.93,13.74,45.65,12.57,77.60,3.72,10.18,45.49,-2.20,9.59,34.93,14.86,81.13,5.31,23.64,49.28,-0.53,11.65,39.96
$PJCIFN2,03/06/2026 15:47:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,87.94,8.45,64.83,53.79,2.53,14.89,44.94,13.76,78.06,4.31,12.54,47.73,-2.20,10.77,35.56,16.47,82.44,6.82,24.24,50.41,0.97,13.18,40.44
$PJCIFN2,03/06/2026 15:48:00,230.50,229.08,229.78,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,17.93,88.14,8.45,72.01,53.29,2.52,14.94,46.76,13.75,77.39,3.72,11.35,45.54,-2.20,10.17,36.17,15.57,81.48,5.88,26.73,49.32,0.01,12.20,40.42
$PJCIFN2,03/06/2026 15:49:00,230.75,228.96,229.76,0.07,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.69,98.82,6.69,85.55,51.99,1.34,13.75,47.24,13.13,77.43,3.13,12.53,45.54,-2.20,9.61,34.38,14.82,82.59,5.28,26.47,48.61,-0.45,11.72,38.83
$PJCIFN2,03/06/2026 15:50:00,230.37,228.83,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.47,87.60,9.01,66.19,54.85,2.52,14.94,44.89,13.74,77.60,3.71,11.97,46.10,-2.20,9.61,33.83,15.80,81.76,6.04,24.47,49.89,0.21,12.47,39.92
$PJCIFN2,03/06/2026 15:51:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.01,9.04,63.73,52.52,2.52,14.33,47.94,13.18,77.47,3.13,11.38,45.54,-2.20,8.99,34.38,15.45,81.27,5.64,24.95,49.03,-0.17,11.88,40.60
$PJCIFN2,03/06/2026 15:52:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.45,8.45,63.73,53.11,1.93,14.93,46.17,13.16,77.89,3.13,10.77,45.00,-2.20,9.60,34.97,15.41,81.39,5.72,23.06,49.09,-0.09,12.01,40.15
$PJCIFN2,03/06/2026 15:53:00,230.37,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.66,8.44,86.19,54.26,1.93,14.35,49.70,14.33,78.15,3.72,12.53,46.08,-1.61,11.36,37.37,16.18,82.22,6.25,28.78,49.86,0.63,12.69,42.39
$PJCIFN2,03/06/2026 15:54:00,230.50,228.96,229.74,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.99,8.42,68.99,54.29,3.10,14.30,45.53,13.16,77.21,2.54,11.95,46.72,-2.79,9.58,34.97,15.24,81.18,5.29,25.28,49.14,-0.44,11.64,39.85
$PJCIFN2,03/06/2026 15:55:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.92,88.58,9.00,63.80,53.32,1.93,15.51,45.58,13.71,77.47,3.72,11.95,45.54,-2.20,9.02,34.97,16.09,82.32,6.28,24.14,50.25,0.46,12.75,40.08
$PJCIFN2,03/06/2026 15:56:00,230.75,229.08,229.70,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.01,89.27,8.42,61.93,54.26,2.52,14.89,58.81,13.75,76.80,3.71,10.77,46.08,-2.79,10.20,35.05,15.66,81.80,5.90,23.50,49.49,0.14,12.38,42.55
$PJCIFN2,03/06/2026 15:57:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.28,86.42,7.26,62.51,53.76,1.34,13.72,60.87,13.72,78.19,3.13,10.18,45.54,-2.78,10.16,35.54,15.01,81.03,5.27,22.90,48.69,-0.44,11.70,45.58
$PJCIFN2,03/06/2026 15:58:00,230.50,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,86.96,7.27,77.81,52.61,2.52,14.30,46.70,13.15,77.56,3.71,11.36,46.18,-2.20,9.57,36.72,15.01,81.20,5.43,28.27,49.14,-0.26,11.62,41.96
$PJCIFN2,03/06/2026 15:59:00,230.24,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.78,9.01,66.01,54.32,3.11,14.91,46.68,13.75,77.76,3.72,13.13,45.54,-2.20,10.15,36.17,16.43,82.59,6.67,26.04,50.31,0.83,12.88,40.28
$PJCIFN2,03/06/2026 16:00:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.37,7.85,63.62,51.93,2.52,14.31,48.02,13.13,77.43,3.13,10.78,45.64,-2.20,10.16,33.24,15.16,81.34,5.57,23.43,49.09,-0.38,11.75,39.36
$PJCIFN2,03/06/2026 16:01:00,230.50,228.96,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,101.24,8.44,63.76,53.73,2.52,14.94,47.43,14.31,77.47,3.73,11.95,45.56,-2.20,11.33,36.21,16.39,83.92,6.35,24.10,49.83,0.64,12.84,41.29
$PJCIFN2,03/06/2026 16:02:00,230.63,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.04,89.81,8.43,85.46,53.73,3.12,14.92,45.76,13.17,77.97,3.72,11.95,44.38,-2.79,9.59,34.40,15.50,81.98,5.75,27.44,49.53,-0.13,11.99,40.24
$PJCIFN2,03/06/2026 16:03:00,230.50,228.96,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.46,89.12,8.43,79.57,52.08,3.11,14.90,42.14,14.31,78.06,1.36,12.55,46.87,-2.78,9.58,34.40,15.77,82.24,5.69,29.15,49.36,0.01,12.36,38.05
$PJCIFN2,03/06/2026 16:04:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,89.81,8.45,66.67,53.79,2.52,14.92,45.04,14.31,77.39,3.72,11.36,45.54,-1.61,10.76,34.36,16.11,82.37,6.17,25.36,49.71,0.37,12.74,38.18
$PJCIFN2,03/06/2026 16:05:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.93,7.25,63.24,52.55,0.75,13.17,49.65,13.74,77.47,1.95,10.77,45.00,-2.20,9.56,34.40,15.23,81.68,5.22,23.81,48.68,-0.62,11.76,40.48
$PJCIFN2,03/06/2026 16:06:00,230.24,228.83,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,91.24,8.44,62.65,52.49,1.93,14.90,45.55,13.74,78.61,3.72,10.79,46.66,-2.20,9.02,36.17,15.84,82.36,5.81,23.53,49.45,-0.04,12.01,40.69
$PJCIFN2,03/06/2026 16:07:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.91,9.02,63.14,54.41,2.52,14.34,47.43,13.75,80.79,3.14,12.56,46.13,-1.02,11.37,34.99,16.90,83.63,6.59,23.91,50.50,1.06,13.09,40.92
$PJCIFN2,03/06/2026 16:08:00,230.50,228.96,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,89.71,7.86,76.59,52.52,1.34,13.77,46.78,13.18,77.93,1.95,11.35,45.44,-2.79,9.58,34.99,15.30,82.09,5.08,28.16,48.68,-0.76,11.62,39.23
$PJCIFN2,03/06/2026 16:09:00,230.50,228.96,229.79,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,91.29,9.02,66.63,52.58,1.93,14.93,50.29,14.33,79.88,3.13,13.13,46.05,-2.20,10.17,36.27,16.40,83.50,6.08,25.98,49.61,0.45,12.61,42.62
$PJCIFN2,03/06/2026 16:10:00,230.63,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.20,19.65,90.45,7.85,63.73,53.79,2.52,14.30,56.15,14.33,80.38,2.54,11.37,46.13,-2.21,9.61,38.46,16.16,83.52,5.66,24.54,49.75,0.15,12.21,45.26
$PJCIFN2,03/06/2026 16:11:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.02,7.27,62.58,53.08,0.75,13.72,56.68,13.15,79.74,2.53,10.77,46.10,-2.20,8.99,35.62,15.69,82.68,4.99,22.04,48.85,-0.80,11.32,42.28
$PJCIFN2,03/06/2026 16:12:00,230.24,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.83,9.03,63.76,55.43,2.52,14.89,54.27,14.34,80.47,3.13,11.96,45.56,-1.61,10.76,39.12,17.23,84.62,6.65,24.31,50.54,0.92,13.17,44.25
$PJCIFN2,03/06/2026 16:13:00,230.24,229.08,229.73,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,100.48,7.87,81.34,53.32,1.93,13.72,48.04,13.15,79.97,3.12,11.36,46.08,-2.20,10.16,36.72,15.79,84.90,5.16,28.55,49.02,-0.42,11.79,42.24
$PJCIFN2,03/06/2026 16:14:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.37,8.41,66.08,54.78,1.93,14.90,49.09,13.18,80.33,3.72,11.39,46.10,-2.20,9.02,37.37,16.10,83.87,5.57,25.73,49.44,-0.28,11.89,41.75
$PJCIFN2,03/06/2026 16:15:00,230.24,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.19,9.03,63.80,53.79,2.52,15.53,47.29,13.74,80.83,3.72,11.93,45.49,-1.61,10.17,36.11,16.93,84.55,6.25,25.40,50.02,0.59,12.68,41.27
$PJCIFN2,03/06/2026 16:16:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.78,8.44,64.21,53.23,2.52,14.89,49.06,15.47,82.15,4.89,12.54,47.33,-0.43,11.37,37.31,17.65,85.24,6.68,24.28,50.58,0.98,13.32,42.37
$PJCIFN2,03/06/2026 16:17:00,230.37,228.96,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,92.91,8.44,61.96,53.85,2.52,14.33,46.84,14.33,80.29,3.13,10.77,45.49,-2.79,10.18,34.91,16.42,84.15,5.52,23.21,49.01,-0.26,12.21,39.27
$PJCIFN2,03/06/2026 16:18:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.06,89.76,7.85,83.20,52.55,1.93,13.72,45.53,14.34,81.10,3.71,11.36,46.18,-2.20,9.56,35.50,16.43,84.01,5.47,29.22,49.39,-0.16,11.82,39.60
$PJCIFN2,03/06/2026 16:19:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.68,91.19,9.03,67.22,55.00,1.93,15.48,44.94,14.92,81.65,4.88,14.30,46.00,-1.02,10.18,36.80,17.78,85.49,6.80,26.47,50.57,1.01,13.17,39.93
$PJCIFN2,03/06/2026 16:20:00,230.37,228.96,229.68,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,91.53,7.25,80.25,53.14,1.34,13.71,57.95,14.33,79.06,3.12,10.78,46.72,-2.20,9.61,34.95,16.16,83.63,5.03,24.54,48.89,-0.77,11.49,40.08
$PJCIFN2,03/06/2026 16:21:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.10,90.84,9.03,63.21,53.67,3.10,14.94,61.56,13.74,80.42,3.72,11.35,44.33,-2.20,9.57,36.72,17.31,84.71,6.19,23.98,49.87,0.44,12.67,46.76
$PJCIFN2,03/06/2026 16:22:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,91.68,8.43,64.39,54.35,2.52,14.35,45.58,14.91,81.19,3.71,10.75,46.08,-1.60,10.18,34.95,16.90,84.65,5.99,24.09,49.71,0.33,12.50,40.25
$PJCIFN2,03/06/2026 16:23:00,230.50,228.70,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.65,7.85,74.99,52.58,2.52,14.90,44.42,14.36,79.33,3.13,10.20,45.59,-2.21,9.59,33.22,16.20,83.70,5.17,27.16,49.01,-0.65,11.46,39.35
$PJCIFN2,03/06/2026 16:24:00,230.50,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.19,9.64,80.34,53.64,2.52,15.48,44.32,14.92,81.01,4.31,13.13,46.66,-1.02,11.33,36.17,17.82,85.16,6.60,28.01,50.66,1.06,13.13,40.86
$PJCIFN2,03/06/2026 16:25:00,230.50,228.96,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,100.90,7.85,63.14,51.93,1.93,13.75,48.50,14.33,78.52,3.13,9.63,46.15,-2.79,10.16,35.56,16.13,84.26,5.24,24.04,48.94,-0.59,11.74,40.42
$PJCIFN2,03/06/2026 16:26:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,90.99,8.44,63.10,53.23,2.52,14.92,46.17,14.34,79.83,3.71,11.35,44.33,-2.20,9.57,35.54,16.95,83.46,5.97,23.92,49.75,0.15,12.45,40.29
$PJCIFN2,03/06/2026 16:27:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.44,64.35,54.85,3.10,14.90,45.01,14.90,80.47,4.31,11.95,46.02,-1.61,11.33,34.42,17.67,83.90,6.49,24.18,50.36,0.85,12.98,41.17
$PJCIFN2,03/06/2026 16:28:00,230.37,228.96,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.78,8.44,81.39,53.14,1.93,14.31,46.81,14.34,77.47,3.12,10.20,46.13,-2.20,9.56,34.99,16.30,82.24,5.27,28.16,48.87,-0.68,11.62,39.35
$PJCIFN2,03/06/2026 16:29:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.91,7.84,65.53,51.99,2.52,14.87,46.19,13.78,78.48,3.72,11.97,46.66,-2.79,9.59,34.46,16.52,82.53,5.61,25.37,48.96,-0.17,11.93,39.65
$PJCIFN2,03/06/2026 16:30:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.27,8.45,64.87,54.91,3.10,14.96,45.65,14.35,78.52,3.72,12.55,46.05,-2.20,9.02,34.85,17.67,83.20,6.52,25.46,50.19,0.75,12.79,39.79
$PJCIFN2,03/06/2026 16:31:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.81,7.84,65.53,53.76,3.11,14.34,47.83,14.34,77.34,2.54,10.18,46.13,-2.20,9.58,34.97,16.85,82.00,5.52,23.25,49.24,-0.21,11.74,41.25
$PJCIFN2,03/06/2026 16:32:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,89.42,8.41,63.83,54.23,2.52,14.93,49.06,14.88,78.87,3.13,10.78,45.49,-2.20,9.02,36.13,17.29,82.46,6.14,23.24,49.87,0.37,12.54,41.58
$PJCIFN2,03/06/2026 16:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,89.12,8.45,79.57,54.35,3.11,14.92,45.09,14.33,78.06,4.29,13.15,46.20,-2.79,10.17,34.44,17.21,82.15,6.31,29.21,49.89,0.59,12.69,38.81
$PJCIFN2,03/06/2026 16:34:00,230.50,228.70,229.80,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.02,7.85,66.78,52.79,1.93,14.87,49.14,14.34,77.52,2.54,11.97,45.61,-2.79,9.57,36.80,16.45,81.30,5.52,25.17,49.11,-0.21,11.73,42.00
$PJCIFN2,03/06/2026 16:35:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.02,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.13,87.70,7.86,63.28,53.20,3.69,16.03,41.59,13.16,77.39,3.13,11.36,46.13,-3.38,9.60,34.93,16.92,81.32,5.57,23.99,49.49,-0.06,12.04,38.64
$PJCIFN2,03/06/2026 16:36:00,230.63,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.23,87.84,9.62,64.87,54.78,3.11,15.52,45.63,14.94,79.61,1.95,12.54,47.90,-0.43,10.76,34.97,17.79,82.26,6.63,25.23,50.64,1.19,13.16,40.15
$PJCIFN2,03/06/2026 16:37:00,230.50,228.83,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,98.23,9.04,63.14,53.64,1.93,14.93,50.32,14.34,76.75,3.72,10.77,45.51,-2.20,9.61,36.84,16.48,82.12,5.52,22.77,48.88,-0.35,12.01,41.59
$PJCIFN2,03/06/2026 16:38:00,230.50,228.96,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.10,86.91,8.44,83.20,53.14,3.11,14.34,44.35,14.92,78.06,3.72,11.37,46.10,-2.21,9.62,36.78,16.78,81.17,5.97,28.92,49.54,0.00,12.19,40.78
$PJCIFN2,03/06/2026 16:39:00,230.50,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.55,8.45,65.35,54.29,3.11,16.08,45.06,13.15,77.52,4.30,11.97,46.10,-2.19,10.78,34.38,17.33,81.77,6.50,26.07,50.29,0.60,12.84,39.35
$PJCIFN2,03/06/2026 16:40:00,230.75,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.01,8.45,63.76,53.08,3.12,14.91,46.27,14.34,76.55,2.53,11.37,45.59,-6.93,9.59,33.79,16.51,80.77,5.16,23.40,48.93,-0.63,11.77,39.51
$PJCIFN2,03/06/2026 16:41:00,230.50,228.06,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,87.26,9.03,64.98,53.23,2.52,14.93,49.14,11.31,78.19,4.31,10.79,45.54,-1.61,9.60,36.15,17.80,81.75,6.69,24.87,49.97,0.91,12.87,43.61
$PJCIFN2,03/06/2026 16:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,8.46,63.73,53.76,2.52,14.92,46.78,15.47,77.43,4.31,11.36,46.15,-2.79,10.77,34.42,17.62,81.81,6.31,24.54,49.96,0.62,12.86,42.33
$PJCIFN2,03/06/2026 16:43:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,86.32,7.84,83.15,54.32,3.10,13.71,45.63,14.36,77.01,3.71,10.79,44.36,-2.20,9.02,34.38,16.61,80.74,5.26,26.74,49.05,-0.59,11.57,40.59
$PJCIFN2,03/06/2026 16:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,88.63,9.00,66.12,53.64,2.52,14.93,42.70,14.33,77.43,3.72,14.89,45.51,-2.20,9.59,34.38,17.55,81.88,6.50,27.90,50.21,0.80,12.91,38.56
$PJCIFN2,03/06/2026 16:45:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.89,88.68,8.44,64.32,54.29,3.70,14.89,60.41,13.77,76.42,3.12,10.20,46.13,-2.20,9.60,33.85,16.90,80.97,5.69,23.29,49.25,-0.14,12.25,45.04
$PJCIFN2,03/06/2026 16:46:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.67,7.85,63.07,51.93,1.93,14.32,49.79,14.36,77.80,1.95,11.36,46.18,-2.79,9.02,34.91,16.39,80.89,5.38,24.08,48.94,-0.22,11.90,41.38
$PJCIFN2,03/06/2026 16:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,8.45,64.24,54.20,3.11,14.92,49.73,15.46,78.65,3.12,12.53,46.00,-1.02,10.77,36.21,17.67,82.28,6.47,24.39,50.63,0.73,12.92,41.61
$PJCIFN2,03/06/2026 16:48:00,230.37,228.83,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.87,87.94,7.25,86.54,51.99,1.34,13.72,44.40,14.33,76.75,3.72,11.36,44.87,-2.79,9.58,33.79,16.28,80.68,5.14,27.62,48.77,-0.89,11.62,37.47
$PJCIFN2,03/06/2026 16:49:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,98.98,8.43,65.01,53.14,2.52,14.94,47.37,14.34,77.47,3.71,12.54,46.72,-1.61,9.01,37.35,17.08,82.98,6.00,25.25,49.55,0.31,12.35,41.51
$PJCIFN2,03/06/2026 16:50:00,230.75,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.25,8.44,64.94,53.73,1.93,14.92,46.76,14.32,77.52,4.30,11.97,45.51,-1.61,11.35,34.42,17.36,82.06,6.48,24.82,50.03,0.59,13.01,39.54
$PJCIFN2,03/06/2026 16:51:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.88,8.44,64.32,54.35,2.52,14.91,48.58,14.89,78.61,4.90,11.95,45.54,-1.02,10.78,36.23,17.73,82.17,6.45,25.55,50.49,0.80,12.97,41.63
$PJCIFN2,03/06/2026 16:52:00,230.37,229.08,229.73,0.08,0.39,0.04,0.27,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,88.43,8.44,62.55,52.52,0.75,13.72,40.91,13.74,77.43,3.12,10.77,46.13,-2.20,9.00,33.79,15.94,80.79,4.99,22.51,48.77,-0.81,11.39,37.41
$PJCIFN2,03/06/2026 16:53:00,230.37,228.83,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.09,88.92,7.87,87.86,53.11,3.11,14.93,46.84,14.92,78.19,1.95,11.38,47.28,-2.20,10.17,34.93,17.20,82.27,6.39,29.56,50.07,0.75,13.00,39.82
$PJCIFN2,03/06/2026 16:54:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.62,88.68,8.43,64.28,54.94,2.52,14.33,46.22,13.75,77.84,3.12,11.37,46.13,-2.79,10.20,33.20,16.45,81.67,5.80,24.98,49.31,0.05,12.27,40.10
$PJCIFN2,03/06/2026 16:55:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.40,7.27,63.14,52.58,1.93,14.34,44.99,14.35,77.89,-0.41,11.36,45.49,-2.79,9.56,34.97,16.04,81.64,5.10,23.52,48.97,-0.53,11.54,39.08
$PJCIFN2,03/06/2026 16:56:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.07,9.62,64.32,53.76,2.52,14.90,46.17,14.33,77.43,3.72,11.38,46.69,-2.79,10.17,35.52,17.27,82.72,6.26,24.75,50.03,0.60,12.74,40.18
$PJCIFN2,03/06/2026 16:57:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.71,8.44,64.79,52.05,1.93,15.47,45.99,14.31,77.93,1.95,10.20,46.02,-3.98,10.18,34.97,16.18,81.68,5.17,22.82,48.80,-0.59,11.64,39.16
$PJCIFN2,03/06/2026 16:58:00,230.50,228.96,229.77,0.09,0.39,0.07,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.89,89.02,16.12,86.14,55.46,2.52,16.67,49.17,14.33,78.52,3.72,11.36,43.72,-2.79,9.00,33.79,16.59,82.83,6.03,29.21,49.52,0.21,12.56,39.37
$PJCIFN2,03/06/2026 16:59:00,230.37,228.70,229.74,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.60,11.98,67.69,53.67,5.47,14.89,44.37,14.87,79.29,2.54,10.20,46.66,-2.20,9.57,37.39,16.40,83.07,5.89,25.44,49.68,0.32,12.14,40.38
$PJCIFN2,03/06/2026 17:00:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.91,7.87,63.17,52.70,1.34,14.93,52.65,14.32,75.62,2.53,10.78,46.61,-2.20,5.47,34.38,16.11,82.39,5.11,23.02,49.03,-0.64,11.72,38.95
$PJCIFN2,03/06/2026 17:01:00,230.37,228.96,229.75,0.09,0.45,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,103.37,15.53,63.21,54.41,3.11,14.93,51.50,13.72,78.70,3.14,9.57,46.10,-2.80,10.16,35.60,17.36,85.27,6.78,24.57,50.48,0.92,12.96,40.53
$PJCIFN2,03/06/2026 17:02:00,230.63,228.70,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.30,7.86,67.18,52.67,1.94,14.34,56.28,13.75,79.83,3.13,10.77,45.54,-2.20,9.59,34.32,16.05,83.06,5.57,26.82,48.97,-0.24,11.91,38.90
$PJCIFN2,03/06/2026 17:03:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,91.63,8.45,83.74,53.79,2.52,14.33,56.22,11.94,78.11,3.71,11.94,46.72,-2.79,9.56,37.92,16.06,83.22,5.55,29.36,49.65,-0.20,11.87,42.46
$PJCIFN2,03/06/2026 17:04:00,230.75,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.94,9.01,64.32,54.29,3.69,14.94,57.36,14.91,81.19,4.32,13.72,46.66,-1.02,9.62,35.56,17.29,84.60,6.68,26.07,50.75,0.97,13.17,41.06
$PJCIFN2,03/06/2026 17:05:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.09,7.87,62.58,53.76,2.53,14.33,52.71,13.14,79.24,3.13,10.76,45.56,-2.20,10.16,36.72,15.68,83.21,5.16,23.10,49.21,-0.54,11.51,40.76
$PJCIFN2,03/06/2026 17:06:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.14,9.04,64.87,54.91,3.11,14.89,48.61,14.30,80.01,3.13,11.38,46.15,-1.61,9.60,35.58,16.75,84.22,6.08,24.37,49.87,0.48,12.49,41.91
$PJCIFN2,03/06/2026 17:07:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.48,7.86,64.24,55.37,3.11,14.92,47.40,14.33,81.01,3.71,11.95,46.13,-2.20,10.77,36.13,17.14,84.68,6.41,24.28,50.56,0.64,12.88,41.44
$PJCIFN2,03/06/2026 17:08:00,230.50,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,89.27,7.25,82.56,52.55,1.93,13.71,43.79,14.34,79.92,2.54,10.79,44.92,-3.38,9.01,33.87,15.95,83.29,5.01,28.16,48.80,-0.83,11.43,38.00
$PJCIFN2,03/06/2026 17:09:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.09,9.01,66.04,54.44,1.93,14.90,45.50,14.36,81.42,3.72,13.11,47.36,-1.61,9.61,33.83,17.27,84.66,6.49,26.36,50.20,0.76,13.03,39.25
$PJCIFN2,03/06/2026 17:10:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.19,8.45,63.07,54.97,1.93,14.89,45.55,14.90,79.70,4.31,13.13,45.44,-1.02,10.77,35.01,17.17,84.57,6.48,24.44,50.20,0.73,13.01,40.44
$PJCIFN2,03/06/2026 17:11:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,90.01,7.84,64.94,53.11,2.52,14.30,48.50,14.89,80.42,3.13,10.17,46.13,-2.20,9.62,36.72,16.46,83.76,5.44,24.04,49.52,-0.40,11.79,40.48
$PJCIFN2,03/06/2026 17:12:00,230.37,228.83,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.60,7.83,73.73,53.26,1.92,13.75,44.27,13.15,79.92,3.71,10.20,46.69,-2.79,9.58,33.77,15.88,83.48,5.19,22.78,49.28,-0.72,11.61,38.18
$PJCIFN2,03/06/2026 17:13:00,230.63,228.96,229.68,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,104.02,8.44,82.47,53.85,2.53,14.93,47.77,14.88,79.11,3.72,13.13,47.36,-2.20,11.33,34.85,17.20,86.10,6.55,29.47,50.45,0.85,13.04,40.48
$PJCIFN2,03/06/2026 17:14:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.47,8.42,64.35,52.52,1.93,13.18,46.94,14.31,79.15,3.71,11.98,46.20,-2.20,10.16,33.77,15.86,82.97,5.15,26.11,48.83,-0.56,11.82,39.48
$PJCIFN2,03/06/2026 17:15:00,230.37,228.70,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,89.42,7.26,63.62,51.96,1.93,14.28,50.35,14.37,80.38,3.13,10.18,46.18,-2.20,9.60,35.58,16.29,83.13,5.47,24.02,49.59,-0.10,11.93,41.67
$PJCIFN2,03/06/2026 17:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.37,9.03,63.83,56.15,2.52,16.73,49.20,13.74,77.97,4.30,10.77,46.08,-1.61,10.18,36.13,17.34,83.82,6.61,24.88,50.57,0.84,13.00,42.93
$PJCIFN2,03/06/2026 17:17:00,230.88,228.83,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.92,8.40,68.40,53.05,1.34,13.74,46.27,14.33,78.19,2.53,9.60,45.44,-2.80,8.98,35.56,15.94,82.10,5.04,22.79,48.98,-0.72,11.49,40.20
$PJCIFN2,03/06/2026 17:18:00,230.50,228.70,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,92.22,10.23,76.50,54.88,3.11,14.93,47.35,13.15,79.11,3.72,11.95,45.92,-2.19,9.01,36.27,16.79,83.26,6.51,27.88,50.03,0.75,12.84,40.72
$PJCIFN2,03/06/2026 17:19:00,230.37,228.70,229.76,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.95,90.06,9.02,86.05,53.94,2.52,14.90,48.39,13.71,78.48,3.73,13.16,46.13,-2.20,8.39,35.03,17.32,82.91,6.32,27.55,50.32,0.55,12.67,41.42
$PJCIFN2,03/06/2026 17:20:00,230.50,228.57,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.20,8.42,65.49,54.26,1.92,14.87,46.06,14.34,77.80,3.72,10.79,45.54,-2.20,9.02,35.62,16.17,81.52,5.16,23.64,48.89,-0.68,11.61,39.28
$PJCIFN2,03/06/2026 17:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.42,8.45,64.42,54.97,2.53,15.52,50.29,15.49,79.83,4.31,13.12,44.92,-1.02,11.38,37.29,17.93,82.77,6.80,24.36,50.47,1.11,13.33,41.90
$PJCIFN2,03/06/2026 17:22:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,89.57,7.86,65.49,53.23,1.93,14.34,45.63,14.30,77.17,3.13,10.78,44.95,-2.20,10.17,37.26,16.39,81.43,5.49,23.72,48.89,-0.18,11.97,41.69
$PJCIFN2,03/06/2026 17:23:00,230.50,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.50,7.85,77.98,52.49,1.93,14.33,49.73,13.75,77.84,3.72,10.79,46.82,-2.20,9.57,36.72,16.48,81.46,5.66,29.45,49.26,-0.15,11.99,42.21
$PJCIFN2,03/06/2026 17:24:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.86,8.45,67.33,54.44,2.52,14.94,56.81,15.51,79.61,4.31,14.32,46.74,-1.61,10.79,36.80,17.57,82.38,6.64,26.53,50.69,1.01,13.11,42.96
$PJCIFN2,03/06/2026 17:25:00,230.50,228.83,229.77,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,98.28,7.24,62.58,52.02,1.34,13.13,45.04,14.34,76.21,3.71,10.77,46.13,-2.20,8.99,34.93,15.87,81.88,5.10,23.25,48.93,-0.71,11.52,40.81
$PJCIFN2,03/06/2026 17:26:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.65,8.45,66.12,54.26,2.52,14.93,46.09,9.01,77.26,4.89,11.97,46.13,-1.02,11.35,35.58,17.13,81.91,6.56,24.46,50.34,0.78,13.20,40.33
$PJCIFN2,03/06/2026 17:27:00,230.63,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.14,8.46,63.10,54.78,1.94,14.92,52.74,14.93,78.65,3.13,13.13,46.66,-1.02,8.42,34.93,17.57,82.15,6.52,24.60,50.29,0.86,12.85,42.51
$PJCIFN2,03/06/2026 17:28:00,230.50,228.96,229.82,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,88.09,9.64,83.20,55.03,2.53,14.91,47.43,14.92,79.33,4.31,12.57,45.54,-1.61,10.79,34.40,17.70,81.96,6.49,29.64,50.33,0.71,12.98,40.62
$PJCIFN2,03/06/2026 17:29:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,9.03,64.35,52.02,0.75,14.31,47.35,14.33,77.30,1.36,11.95,46.08,-2.21,9.56,35.62,16.10,80.71,4.96,24.46,48.77,-0.84,11.47,39.99
$PJCIFN2,03/06/2026 17:30:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.01,8.43,64.90,53.67,2.51,15.44,48.42,14.34,77.89,4.31,12.56,46.13,-1.61,9.59,35.07,17.23,81.77,6.31,24.20,50.02,0.66,12.80,40.69
$PJCIFN2,03/06/2026 17:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,9.60,64.90,57.49,3.11,14.92,50.35,14.92,78.11,4.31,11.36,46.13,-1.61,10.78,34.40,17.50,81.92,6.46,24.55,50.18,0.57,12.83,42.38
$PJCIFN2,03/06/2026 17:32:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.10,9.05,62.06,52.52,1.93,15.49,43.24,14.34,76.93,-1.59,10.21,46.13,-2.79,7.84,34.97,16.20,80.88,5.16,22.72,49.03,-0.70,11.41,38.57
$PJCIFN2,03/06/2026 17:33:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.63,8.42,85.51,53.73,3.11,14.90,47.32,14.37,76.84,3.13,10.77,45.51,-2.78,9.02,34.95,17.43,81.86,6.27,28.80,50.02,0.58,12.74,39.48
$PJCIFN2,03/06/2026 17:34:00,230.37,228.96,229.75,0.09,0.40,0.06,0.29,0.26,0.02,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.43,92.32,13.14,66.08,59.19,4.87,20.22,54.48,13.71,76.97,2.53,11.96,45.05,-8.69,10.17,33.26,16.86,81.36,5.98,26.11,49.17,-0.16,12.53,40.18
$PJCIFN2,03/06/2026 17:35:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,86.91,9.04,63.69,52.67,1.34,14.33,44.40,14.35,77.47,3.12,10.77,45.05,-2.20,9.56,34.99,16.51,81.04,5.40,23.96,48.84,-0.56,11.65,40.66
$PJCIFN2,03/06/2026 17:36:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.73,9.01,64.32,54.29,4.29,18.41,50.29,14.91,77.93,3.13,12.54,46.56,-1.61,10.18,37.35,17.80,82.26,6.56,24.81,50.52,0.92,13.02,42.65
$PJCIFN2,03/06/2026 17:37:00,230.37,228.70,229.76,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,104.78,8.40,63.10,55.34,2.51,14.32,47.43,14.32,76.75,3.71,11.37,45.54,-2.79,9.62,35.52,16.72,82.73,5.50,23.16,49.49,-0.18,12.05,40.47
$PJCIFN2,03/06/2026 17:38:00,230.63,228.70,229.74,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.89,7.83,70.79,50.84,1.93,13.73,49.68,14.33,77.34,3.14,10.18,45.59,-2.21,9.61,35.01,16.19,80.70,5.27,26.35,48.76,-0.62,11.55,39.46
$PJCIFN2,03/06/2026 17:39:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,89.56,7.86,77.90,53.67,2.52,14.33,56.74,14.33,77.60,3.72,13.73,46.64,-1.61,9.01,33.73,17.16,82.01,6.17,28.08,49.85,0.54,12.50,41.05
$PJCIFN2,03/06/2026 17:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.30,88.83,9.02,66.01,54.29,2.52,14.90,48.55,13.76,77.73,3.13,11.36,45.56,-2.20,10.17,37.31,17.14,81.85,6.09,24.02,49.94,0.26,12.42,42.54
$PJCIFN2,03/06/2026 17:41:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,87.60,8.42,63.17,53.20,2.52,14.91,46.63,14.35,77.84,3.12,10.79,45.02,-2.20,9.58,35.62,17.21,81.70,5.75,24.13,49.60,0.12,12.14,40.51
$PJCIFN2,03/06/2026 17:42:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,20.23,90.30,7.86,63.10,53.70,2.52,14.31,47.91,14.97,76.67,1.95,10.77,46.23,-2.79,10.17,34.95,17.04,81.52,5.38,23.47,49.60,0.09,12.54,40.01
$PJCIFN2,03/06/2026 17:43:00,230.63,229.08,229.70,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.65,88.09,8.45,76.63,54.97,1.93,14.34,56.06,14.31,77.89,3.13,11.36,44.41,-1.61,9.01,34.91,16.79,81.56,5.73,28.41,49.24,0.18,12.19,40.37
$PJCIFN2,03/06/2026 17:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.67,88.83,9.04,79.57,53.70,3.11,14.92,47.40,14.32,78.02,3.71,12.55,45.51,-2.20,9.59,39.64,17.25,81.98,6.09,26.94,50.12,0.32,12.46,42.80
$PJCIFN2,03/06/2026 17:45:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.73,7.28,63.73,53.05,1.93,14.35,46.91,14.34,77.47,0.18,8.42,44.97,-3.97,9.57,36.19,16.62,81.38,4.97,23.12,48.65,-0.72,11.62,40.43
$PJCIFN2,03/06/2026 17:46:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.93,9.03,63.80,53.11,3.11,16.12,48.63,13.70,76.80,2.53,11.97,46.72,-0.43,11.33,35.03,17.87,82.70,6.61,25.08,50.18,1.02,13.32,40.70
$PJCIFN2,03/06/2026 17:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.96,8.44,62.55,53.61,4.88,14.34,48.36,14.36,78.39,3.13,10.80,44.38,-3.38,10.20,33.73,16.77,82.28,5.66,22.78,48.98,-0.24,12.18,40.28
$PJCIFN2,03/06/2026 17:48:00,230.50,228.83,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,87.65,8.43,81.88,53.20,1.93,15.54,47.94,12.55,78.06,1.95,10.79,45.00,-2.20,7.24,33.83,16.54,81.94,5.29,28.15,49.20,-0.49,11.38,40.35
$PJCIFN2,03/06/2026 17:49:00,230.75,228.70,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.23,0.04,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,100.65,9.01,66.67,54.23,2.52,14.38,52.15,8.40,80.47,4.31,11.95,43.75,-3.38,10.18,38.48,17.61,85.15,6.75,26.61,50.37,1.01,12.88,44.08
$PJCIFN2,03/06/2026 17:50:00,230.63,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.02,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.49,91.29,7.27,64.24,53.17,3.69,17.21,53.33,12.57,75.75,1.95,10.21,43.77,-2.79,9.01,36.15,16.45,82.15,5.02,24.19,48.69,-0.52,11.47,43.06
$PJCIFN2,03/06/2026 17:51:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.47,8.46,63.21,52.58,2.53,15.45,44.40,15.51,79.74,3.12,11.96,46.15,-2.20,10.17,35.54,17.35,83.43,6.04,25.90,49.60,0.54,12.48,38.92
$PJCIFN2,03/06/2026 17:52:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.78,8.99,63.69,54.85,3.11,15.54,56.12,14.92,80.29,4.30,12.56,46.08,-1.02,9.58,39.07,17.90,84.19,6.47,24.17,50.64,0.88,12.98,44.70
$PJCIFN2,03/06/2026 17:53:00,230.50,228.96,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,91.04,6.67,83.24,53.79,1.34,13.74,49.70,14.92,79.15,3.13,11.36,46.69,-2.79,9.02,33.73,16.38,82.96,4.89,27.33,48.97,-0.83,11.30,39.43
$PJCIFN2,03/06/2026 17:54:00,230.37,228.96,229.73,0.09,0.43,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,98.12,14.92,66.08,54.26,3.70,17.81,46.78,14.89,80.33,3.71,13.74,44.90,-1.02,10.77,36.66,17.70,84.85,6.73,27.04,50.39,1.02,13.39,40.39
$PJCIFN2,03/06/2026 17:55:00,230.50,227.93,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.03,0.34,-0.02,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,21.42,92.86,9.61,64.50,54.53,2.52,17.84,50.43,7.79,78.83,-5.12,10.75,42.10,-2.20,9.61,30.86,16.83,84.14,5.62,24.07,49.46,0.03,12.44,40.24
$PJCIFN2,03/06/2026 17:56:00,230.63,228.31,229.70,0.12,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.82,92.27,8.43,64.39,53.11,3.10,16.06,46.22,11.91,79.02,3.13,10.79,41.50,-2.79,9.59,33.13,16.86,83.98,5.73,24.75,49.70,-0.13,12.22,39.68
$PJCIFN2,03/06/2026 17:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,9.59,64.94,54.81,2.53,14.34,45.45,15.50,81.60,4.89,13.13,46.23,-1.61,10.16,35.05,17.93,84.86,6.81,24.56,50.63,0.87,13.08,40.22
$PJCIFN2,03/06/2026 17:58:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,92.96,10.22,83.88,52.49,1.93,14.25,46.65,13.74,79.74,3.13,10.76,46.00,-2.20,6.64,27.28,16.48,83.51,5.28,27.38,48.92,-0.69,11.57,39.05
$PJCIFN2,03/06/2026 17:59:00,230.50,228.70,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.04,7.85,81.39,53.70,1.93,16.68,45.60,13.15,78.52,3.13,11.37,42.66,-2.78,7.24,34.34,16.69,83.93,5.53,29.50,48.89,-0.11,11.91,41.33
$PJCIFN2,03/06/2026 18:00:00,230.24,228.83,229.70,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.37,90.60,8.45,63.73,53.76,3.68,14.34,52.06,11.36,76.88,3.71,11.36,46.72,-2.79,10.15,36.74,17.61,84.37,6.16,24.83,50.10,0.64,12.42,41.61
$PJCIFN2,03/06/2026 18:01:00,230.88,228.96,229.74,0.12,0.45,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.05,102.66,9.04,64.32,57.72,3.11,19.02,47.32,14.37,79.33,0.77,10.78,45.51,-2.20,5.46,38.00,18.14,85.81,6.18,24.88,50.35,0.54,12.48,42.80
$PJCIFN2,03/06/2026 18:02:00,230.63,228.96,229.70,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,91.68,7.27,84.87,54.41,1.93,13.17,48.52,12.56,78.48,2.53,10.77,46.08,-2.79,9.56,32.67,16.27,83.16,5.03,27.89,49.12,-0.75,11.57,40.01
$PJCIFN2,03/06/2026 18:03:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.35,0.02,0.03,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.73,9.02,83.69,54.26,1.93,18.49,52.24,14.33,80.42,4.30,7.82,46.05,-1.61,1.93,37.26,17.50,84.38,6.17,28.96,49.90,0.52,12.76,42.05
$PJCIFN2,03/06/2026 18:04:00,230.50,228.83,229.71,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.17,12.55,66.74,53.20,3.69,16.08,50.24,13.15,78.56,1.95,11.95,44.90,-8.08,6.65,30.27,17.00,83.74,6.16,25.51,49.78,0.07,12.18,40.64
$PJCIFN2,03/06/2026 18:05:00,230.50,228.96,229.79,0.10,0.41,0.04,0.27,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,93.56,9.03,61.89,53.79,4.87,14.36,49.73,14.33,79.65,3.12,10.77,45.54,-5.15,9.01,35.50,16.90,83.39,5.59,24.25,49.21,-0.17,11.87,41.10
$PJCIFN2,03/06/2026 18:06:00,230.63,228.83,229.66,0.12,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,90.06,9.03,64.28,54.81,3.12,19.57,47.40,14.88,78.70,-2.18,11.38,42.02,-2.20,7.81,34.40,18.06,84.19,6.56,25.00,50.48,0.87,13.23,40.91
$PJCIFN2,03/06/2026 18:07:00,230.63,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.76,8.45,76.63,54.17,2.52,14.91,44.91,14.33,78.78,1.95,10.76,45.59,-2.79,9.58,34.26,16.52,82.73,5.48,23.40,48.90,-0.27,12.01,40.17
$PJCIFN2,03/06/2026 18:08:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.96,8.41,85.41,52.67,2.52,14.90,48.63,14.93,78.78,3.13,11.38,46.15,-2.79,9.56,36.74,17.13,83.08,6.05,29.27,49.75,0.29,12.30,41.29
$PJCIFN2,03/06/2026 18:09:00,230.63,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.87,89.47,8.46,64.35,54.97,3.11,17.29,50.43,15.53,80.51,4.30,14.30,45.51,-1.02,11.36,37.31,18.18,83.73,6.73,26.42,50.86,1.21,13.20,42.44
$PJCIFN2,03/06/2026 18:10:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.73,7.27,63.66,51.99,0.75,13.72,44.99,14.35,77.43,3.12,10.77,45.54,-2.20,9.02,34.38,16.57,81.68,5.10,22.82,48.69,-0.70,11.40,39.36
$PJCIFN2,03/06/2026 18:11:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.04,8.45,63.76,52.52,1.93,14.34,48.02,14.94,79.02,3.71,10.19,46.74,-2.20,9.58,34.34,17.17,82.28,5.71,24.20,49.42,-0.12,12.06,40.16
$PJCIFN2,03/06/2026 18:12:00,230.63,229.08,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,8.44,74.32,53.29,3.11,14.88,47.35,15.56,78.56,3.73,11.98,47.31,-2.79,10.16,36.72,17.85,82.79,6.33,24.35,50.43,0.61,12.82,40.80
$PJCIFN2,03/06/2026 18:13:00,230.50,228.96,229.78,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,100.05,9.01,86.68,53.29,2.52,14.91,47.99,15.52,79.02,3.13,12.55,44.95,-1.61,10.19,36.15,18.17,84.27,6.65,28.59,50.51,0.80,13.15,41.97
$PJCIFN2,03/06/2026 18:14:00,230.50,228.70,229.80,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.78,7.85,62.58,54.35,1.93,14.34,46.73,14.88,77.52,2.54,8.42,46.20,-2.20,9.01,36.72,16.72,81.35,5.10,24.52,48.98,-0.76,11.58,40.34
$PJCIFN2,03/06/2026 18:15:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.58,7.83,63.21,53.14,1.93,14.34,48.50,14.32,77.93,3.13,10.19,45.46,-2.20,8.99,33.73,16.63,81.56,5.54,23.44,49.09,-0.17,11.95,39.76
$PJCIFN2,03/06/2026 18:16:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.22,8.44,63.76,53.70,2.52,14.93,48.50,15.51,78.11,4.31,13.13,46.74,-1.61,10.76,34.42,17.68,82.45,6.45,24.77,50.36,0.81,12.86,41.36
$PJCIFN2,03/06/2026 18:17:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,89.02,10.18,65.38,53.02,2.52,14.90,43.27,14.92,76.97,3.72,11.36,46.69,-2.20,9.56,34.97,16.78,81.47,5.46,23.48,49.52,-0.30,11.75,38.18
$PJCIFN2,03/06/2026 18:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,88.78,9.03,88.99,53.67,1.93,14.92,45.58,14.92,77.56,3.71,10.80,46.74,-2.20,9.58,35.09,17.37,81.87,5.92,27.85,50.00,0.34,12.46,40.65
$PJCIFN2,03/06/2026 18:19:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.72,88.34,9.04,64.98,53.35,2.52,14.94,46.84,14.93,77.30,3.13,11.95,46.13,-1.61,10.18,33.22,17.37,81.41,6.08,25.50,49.58,0.12,12.66,38.35
$PJCIFN2,03/06/2026 18:20:00,230.24,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,87.55,7.87,63.17,52.58,2.51,14.94,49.70,14.94,77.93,3.13,10.79,45.56,-2.20,9.58,35.54,16.96,81.30,5.69,23.66,49.48,-0.07,12.23,40.88
$PJCIFN2,03/06/2026 18:21:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.35,87.79,9.63,63.10,53.73,2.52,14.92,43.17,14.92,79.15,4.89,13.14,44.33,-0.43,10.17,35.60,18.41,82.27,6.81,24.20,50.48,1.06,13.22,39.76
$PJCIFN2,03/06/2026 18:22:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.35,9.00,64.24,54.26,2.52,14.92,46.73,14.93,76.97,4.31,10.18,45.54,-2.19,10.18,36.78,17.63,81.83,6.19,24.43,49.97,0.42,12.70,41.38
$PJCIFN2,03/06/2026 18:23:00,230.63,228.83,229.81,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.96,7.86,85.51,51.55,3.11,13.78,45.55,14.33,76.93,3.13,11.37,44.92,-2.79,9.02,36.78,16.55,80.73,5.15,26.79,48.73,-0.70,11.59,40.29
$PJCIFN2,03/06/2026 18:24:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.91,8.46,64.98,53.82,2.52,14.35,47.48,15.48,78.19,4.30,13.72,46.66,-1.61,9.57,35.52,17.40,81.75,6.23,25.87,49.89,0.28,12.48,40.39
$PJCIFN2,03/06/2026 18:25:00,230.50,228.96,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,99.35,8.42,64.39,54.97,2.52,15.52,48.50,15.50,77.89,4.30,12.53,46.02,-1.61,10.78,36.74,18.12,83.93,6.78,24.35,50.53,1.07,13.12,41.72
$PJCIFN2,03/06/2026 18:26:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.14,8.45,63.07,53.79,2.52,14.33,43.20,14.35,77.39,2.54,11.35,46.10,-2.79,9.62,35.52,16.98,81.05,5.17,22.99,48.97,-0.38,11.71,39.20
$PJCIFN2,03/06/2026 18:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.96,8.45,62.69,54.38,2.52,14.92,45.58,15.51,77.89,3.72,11.95,45.51,-1.02,9.60,34.97,18.14,82.19,6.47,24.73,50.38,0.84,13.17,39.34
$PJCIFN2,03/06/2026 18:28:00,230.37,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.88,8.46,77.31,53.32,1.93,13.75,48.52,14.93,77.47,3.13,11.38,45.00,-2.20,10.16,34.95,16.93,81.31,5.66,28.91,49.43,-0.15,12.07,40.24
$PJCIFN2,03/06/2026 18:29:00,230.75,228.70,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.72,7.26,67.18,52.58,1.93,14.31,49.11,14.91,77.34,2.54,11.97,46.18,-2.20,9.58,35.62,16.70,80.98,5.07,24.77,49.19,-0.66,11.51,40.60
$PJCIFN2,03/06/2026 18:30:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.39,8.43,64.42,53.11,2.52,14.93,49.76,15.50,79.88,4.90,13.12,45.49,-0.43,11.33,39.12,18.26,82.78,6.82,24.36,50.61,1.06,13.28,43.60
$PJCIFN2,03/06/2026 18:31:00,230.75,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.81,7.87,63.62,54.38,1.93,14.84,49.68,14.93,76.88,3.13,11.37,45.64,-3.39,10.18,38.38,17.03,80.92,5.54,22.55,49.05,-0.47,11.94,42.31
$PJCIFN2,03/06/2026 18:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.60,9.03,64.90,52.76,1.93,16.11,48.44,14.30,78.43,0.77,11.36,45.51,-1.61,10.77,36.15,17.42,82.20,6.06,24.66,49.80,0.50,12.71,42.16
$PJCIFN2,03/06/2026 18:33:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.96,9.03,85.46,53.85,3.11,14.91,47.24,14.33,78.61,3.12,10.78,45.49,-1.61,10.19,36.70,17.83,82.47,6.30,28.25,50.20,0.71,12.79,41.74
$PJCIFN2,03/06/2026 18:34:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.58,7.26,64.90,51.96,1.93,14.32,46.78,14.92,75.58,3.13,11.95,45.49,-2.21,9.58,34.38,16.62,81.20,5.28,24.73,48.96,-0.59,11.62,39.56
$PJCIFN2,03/06/2026 18:35:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.76,7.87,65.53,53.76,2.52,14.89,47.32,14.93,79.42,4.31,12.55,47.84,-0.43,11.35,37.33,18.09,82.99,6.65,24.82,50.42,1.07,13.15,40.98
$PJCIFN2,03/06/2026 18:36:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.17,90.30,9.04,63.24,54.23,2.52,14.28,47.35,14.94,79.24,3.72,9.62,45.56,-2.20,10.79,36.15,17.53,82.76,6.06,23.45,49.74,0.34,12.51,41.11
$PJCIFN2,03/06/2026 18:37:00,230.24,228.96,229.76,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,101.83,7.84,61.93,52.55,1.93,14.33,45.58,14.94,78.06,3.13,10.76,44.97,-2.20,9.61,34.38,16.84,83.24,5.16,23.50,48.85,-0.69,11.41,39.02
$PJCIFN2,03/06/2026 18:38:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.63,9.04,80.30,54.26,3.11,15.51,48.07,16.11,77.97,3.73,10.79,46.77,-2.21,10.17,36.13,18.17,83.03,6.30,27.78,49.98,0.50,12.79,41.07
$PJCIFN2,03/06/2026 18:39:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.50,8.44,67.26,53.14,2.52,14.93,47.24,14.92,77.97,3.12,12.54,45.49,-2.20,10.74,36.63,17.63,83.09,6.12,26.26,49.68,0.40,12.88,41.35
$PJCIFN2,03/06/2026 18:40:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.32,8.45,63.21,52.52,2.52,14.91,42.07,14.31,79.65,3.12,12.54,45.54,-2.79,10.15,35.54,17.14,82.95,5.66,24.17,49.14,-0.02,12.19,38.62
$PJCIFN2,03/06/2026 18:41:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.04,8.42,63.14,54.35,2.52,14.89,46.78,15.56,81.51,3.13,12.54,46.18,-1.02,10.78,33.89,18.46,84.34,6.36,24.50,50.63,0.81,12.99,40.89
$PJCIFN2,03/06/2026 18:42:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.06,7.27,61.41,53.11,1.34,13.70,45.65,14.92,78.70,3.12,10.76,46.08,-2.20,9.58,34.32,16.61,82.93,4.98,23.57,48.96,-0.74,11.59,39.56
$PJCIFN2,03/06/2026 18:43:00,230.37,228.83,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.89,9.61,78.53,53.05,2.52,14.94,47.29,14.91,80.56,2.54,10.79,46.05,-2.20,9.60,35.52,17.62,83.94,6.10,28.39,49.82,0.49,12.59,40.54
$PJCIFN2,03/06/2026 18:44:00,230.50,228.57,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.17,9.02,66.63,53.20,2.52,14.89,56.19,13.75,79.83,4.30,14.89,45.54,-1.02,10.79,36.15,17.42,84.31,6.55,26.60,49.99,0.77,13.03,41.36
$PJCIFN2,03/06/2026 18:45:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.60,89.86,8.41,64.32,53.08,1.93,14.32,50.29,15.46,80.29,3.13,10.20,46.15,-2.20,9.58,34.48,17.75,83.62,5.50,23.32,49.44,-0.32,11.84,39.64
$PJCIFN2,03/06/2026 18:46:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.64,90.55,7.27,63.10,51.99,1.34,14.32,60.24,15.49,79.06,2.54,10.77,46.56,-2.19,10.17,35.56,16.86,83.35,5.25,22.96,49.01,-0.68,11.63,43.92
$PJCIFN2,03/06/2026 18:47:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.07,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.14,10.20,63.73,55.43,3.11,19.68,46.55,15.51,80.47,3.13,4.88,44.95,-1.61,10.20,35.48,18.21,84.99,6.75,24.15,50.41,0.90,13.09,41.31
$PJCIFN2,03/06/2026 18:48:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.81,8.45,84.96,53.67,1.94,15.47,50.71,14.33,79.42,3.73,13.13,45.00,-1.02,10.80,36.07,17.95,85.14,6.39,29.22,50.05,0.73,13.00,42.51
$PJCIFN2,03/06/2026 18:49:00,230.50,228.83,229.76,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.34,102.78,8.45,67.81,54.75,2.53,14.36,50.68,15.52,80.92,4.31,14.31,46.74,-1.02,11.33,34.26,18.16,86.64,6.64,26.17,50.70,0.83,13.05,41.93
$PJCIFN2,03/06/2026 18:50:00,230.50,229.08,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,90.99,7.84,63.10,52.14,2.52,14.30,48.98,14.89,80.42,3.12,10.76,46.08,-2.79,9.01,34.36,17.00,83.74,5.17,23.12,49.08,-0.53,11.60,41.09
$PJCIFN2,03/06/2026 18:51:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,8.42,64.21,54.14,3.11,16.08,48.47,15.54,78.65,3.13,9.01,47.25,-1.60,10.21,35.56,18.66,85.09,6.57,24.61,50.49,0.92,13.08,42.22
$PJCIFN2,03/06/2026 18:52:00,230.50,228.83,229.73,0.09,0.40,0.03,0.27,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.19,7.86,62.55,54.32,4.87,14.34,45.60,15.50,78.56,3.71,10.18,45.46,-2.19,9.60,34.40,17.25,83.95,5.67,23.21,49.21,-0.12,12.22,38.61
$PJCIFN2,03/06/2026 18:53:00,230.37,228.83,229.71,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.70,10.83,71.54,53.79,2.52,15.43,45.58,13.73,79.83,3.12,11.36,46.59,-2.20,7.23,34.36,17.49,84.09,5.91,28.06,49.79,0.08,12.42,40.25
$PJCIFN2,03/06/2026 18:54:00,230.50,228.83,229.71,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.96,91.78,9.01,66.56,53.82,2.52,14.89,46.12,16.09,82.01,4.31,14.30,46.72,-1.61,11.34,37.35,18.47,84.90,6.96,27.04,50.94,1.04,13.15,41.05
$PJCIFN2,03/06/2026 18:55:00,230.75,228.83,229.75,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.00,91.04,12.57,64.32,53.82,4.29,15.45,46.76,14.93,78.06,2.54,10.19,46.18,-2.20,9.56,35.56,17.61,83.10,5.75,24.01,49.54,-0.24,12.03,39.90
$PJCIFN2,03/06/2026 18:56:00,230.88,228.83,229.76,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.55,91.14,11.98,65.09,54.62,5.47,16.08,49.73,11.37,79.00,1.95,10.78,41.48,-6.91,5.47,34.42,17.60,83.15,6.10,24.73,49.52,0.19,12.47,41.10
$PJCIFN2,03/06/2026 18:57:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.70,9.04,64.28,57.42,2.51,14.90,50.32,11.95,75.11,-2.77,11.33,44.97,-4.54,8.42,37.92,17.89,83.25,6.21,24.31,50.36,0.49,12.65,43.35
$PJCIFN2,03/06/2026 18:58:00,230.50,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.50,9.03,82.61,53.08,1.92,13.69,44.52,13.12,76.93,2.53,9.01,45.49,-2.20,9.58,34.93,16.77,81.72,5.12,28.83,48.88,-0.73,11.33,39.04
$PJCIFN2,03/06/2026 18:59:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.27,9.03,65.42,53.23,2.53,15.49,51.44,14.92,79.83,4.30,14.90,45.49,-0.43,11.34,37.92,18.23,83.27,6.69,26.48,50.63,1.14,13.29,43.39
$PJCIFN2,03/06/2026 19:00:00,230.75,228.70,229.79,0.09,0.39,0.03,0.28,0.22,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.98,7.87,63.14,51.52,1.93,18.38,47.32,13.71,75.83,0.77,11.40,46.10,-3.37,9.60,34.81,16.81,81.41,5.20,23.54,48.72,-0.62,11.94,41.12
$PJCIFN2,03/06/2026 19:01:00,230.37,228.83,229.80,0.11,0.44,0.06,0.28,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.05,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.03,101.29,13.16,63.14,54.53,5.46,16.65,53.03,11.98,75.11,1.36,9.03,45.56,-10.44,4.29,38.55,17.66,83.53,5.87,24.98,49.62,0.19,12.13,43.15
$PJCIFN2,03/06/2026 19:02:00,230.50,228.70,229.79,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,88.98,10.21,69.77,54.32,3.11,15.52,49.03,15.52,79.24,4.30,13.72,43.20,-1.61,8.42,36.70,18.54,82.84,6.77,28.44,50.23,0.98,13.10,42.43
$PJCIFN2,03/06/2026 19:03:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.88,7.86,79.62,52.11,1.93,13.75,47.32,14.93,76.71,3.12,11.98,46.15,-2.20,9.58,33.83,16.98,81.10,5.33,29.44,48.99,-0.48,11.85,38.85
$PJCIFN2,03/06/2026 19:04:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.92,9.01,65.57,54.29,1.93,14.94,50.94,15.53,78.65,3.12,13.11,46.02,-2.19,9.58,35.58,17.94,82.14,6.38,26.10,50.00,0.57,12.84,42.98
$PJCIFN2,03/06/2026 19:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,9.04,64.94,53.85,2.52,15.52,44.96,15.51,78.43,4.89,12.54,45.51,-0.43,10.77,36.72,18.08,82.30,6.61,25.06,50.51,0.94,13.02,40.04
$PJCIFN2,03/06/2026 19:06:00,230.63,228.44,229.70,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.23,0.04,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,86.96,8.45,64.24,54.97,4.89,17.29,53.77,8.40,76.25,-1.59,7.23,45.97,-2.20,9.61,35.52,17.01,80.89,5.49,23.87,49.39,-0.25,11.85,40.96
$PJCIFN2,03/06/2026 19:07:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.21,86.47,8.44,63.73,55.46,3.10,14.92,47.37,14.93,76.38,3.72,9.59,43.82,-2.20,7.84,36.80,17.70,81.48,6.28,23.27,50.07,0.48,12.66,41.47
$PJCIFN2,03/06/2026 19:08:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.93,8.45,82.61,53.26,1.93,14.33,47.99,13.73,72.75,2.54,9.62,45.46,-2.20,8.43,34.38,16.94,80.83,5.51,27.17,49.28,-0.20,12.03,40.57
$PJCIFN2,03/06/2026 19:09:00,230.63,228.83,229.79,0.11,0.38,0.06,0.32,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,25.61,87.50,13.76,73.90,53.32,1.93,15.53,48.02,12.58,73.55,3.13,12.53,46.61,-2.20,4.29,36.11,17.36,81.12,5.93,26.93,49.60,-0.14,11.86,42.68
$PJCIFN2,03/06/2026 19:10:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.68,8.45,64.32,54.26,2.51,14.36,50.88,14.34,76.29,1.36,10.79,43.84,-2.19,10.20,33.72,18.00,81.66,6.48,24.46,50.32,0.74,12.83,41.18
$PJCIFN2,03/06/2026 19:11:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.81,88.88,8.43,63.69,53.73,1.93,14.86,48.02,14.90,76.97,3.71,10.19,45.51,-2.20,10.17,35.68,17.41,80.88,5.56,23.09,49.41,-0.15,12.08,42.95
$PJCIFN2,03/06/2026 19:12:00,230.37,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,89.37,9.03,64.32,54.97,3.11,14.33,50.29,14.92,76.42,3.71,10.20,45.51,-2.20,9.60,34.95,16.98,80.71,5.75,23.82,49.19,-0.30,12.05,40.80
$PJCIFN2,03/06/2026 19:13:00,230.75,228.83,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,100.65,8.44,84.38,53.73,2.52,17.27,47.99,14.88,75.24,1.35,11.36,45.59,-2.79,8.39,33.77,17.29,83.09,5.94,28.89,49.71,0.19,12.41,40.36
$PJCIFN2,03/06/2026 19:14:00,230.37,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.19,8.46,68.44,54.23,3.70,15.51,45.60,14.94,78.70,3.72,11.97,46.64,-1.61,10.20,36.15,17.85,82.02,6.46,27.92,50.28,0.94,12.83,41.05
$PJCIFN2,03/06/2026 19:15:00,230.50,228.70,229.75,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.99,6.65,62.03,51.93,0.75,14.31,46.68,14.31,76.97,3.13,11.35,45.54,-2.20,9.60,35.48,16.61,80.38,5.09,23.02,48.72,-0.75,11.40,40.45
$PJCIFN2,03/06/2026 19:16:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.83,89.22,8.44,63.69,53.67,1.93,14.92,43.34,15.51,78.11,4.31,11.36,46.18,-2.20,10.18,34.97,18.13,82.02,6.52,24.01,50.03,0.66,13.08,38.39
$PJCIFN2,03/06/2026 19:17:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.32,8.42,64.35,53.73,1.93,14.34,47.29,15.48,77.84,3.73,10.79,46.10,-1.61,10.76,35.58,17.57,81.59,5.98,24.56,49.68,0.10,12.44,40.92
$PJCIFN2,03/06/2026 19:18:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.45,6.68,84.33,52.08,0.75,13.15,47.94,14.92,77.47,3.13,10.76,45.54,-2.20,9.61,34.34,16.65,80.74,5.01,28.42,48.85,-0.65,11.37,40.55
$PJCIFN2,03/06/2026 19:19:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.83,8.44,65.46,54.88,2.52,14.92,48.98,15.52,78.56,4.31,14.31,46.72,-1.61,11.38,37.87,18.32,82.55,6.82,26.63,50.57,1.09,13.30,41.46
$PJCIFN2,03/06/2026 19:20:00,231.14,228.83,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,89.86,8.44,63.62,52.76,1.93,14.35,46.27,14.91,77.56,0.77,10.19,45.46,-2.79,9.03,34.34,16.95,81.29,5.36,22.86,48.95,-0.41,11.97,39.93
$PJCIFN2,03/06/2026 19:21:00,230.50,228.83,229.77,0.11,0.38,0.07,0.27,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,26.20,87.99,16.70,61.89,53.79,4.30,15.44,49.70,13.71,77.47,1.94,9.00,45.00,-6.33,7.83,34.44,17.68,81.60,6.12,23.60,49.33,0.11,12.34,42.71
$PJCIFN2,03/06/2026 19:22:00,230.50,228.96,229.67,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.43,12.58,65.42,56.21,6.05,16.67,46.19,14.33,77.56,3.72,11.37,45.51,-1.61,9.60,33.75,17.49,81.92,6.26,25.40,50.05,0.43,12.50,38.61
$PJCIFN2,03/06/2026 19:23:00,230.63,228.83,229.78,0.09,0.39,0.06,0.37,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.78,14.90,84.87,52.52,6.08,13.73,46.22,13.74,77.56,1.95,10.18,46.18,-2.20,9.00,34.48,16.85,81.35,5.36,27.72,49.14,-0.40,11.40,38.78
$PJCIFN2,03/06/2026 19:24:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,9.02,67.26,53.17,2.53,14.91,46.73,16.10,79.06,4.31,13.72,46.18,-1.02,10.77,36.74,18.20,82.63,6.62,26.38,50.31,0.99,13.20,40.69
$PJCIFN2,03/06/2026 19:25:00,230.50,228.44,229.72,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.66,98.23,7.85,63.73,54.32,1.93,14.34,45.60,14.93,78.52,3.72,10.79,45.46,-2.20,10.21,33.72,17.06,83.21,5.65,23.16,49.26,-0.18,12.07,37.82
$PJCIFN2,03/06/2026 19:26:00,230.63,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,88.78,7.84,81.84,53.26,1.93,14.34,45.99,14.34,78.06,2.54,11.96,46.13,-2.20,9.60,36.05,17.21,82.03,5.41,32.99,49.38,-0.07,12.08,41.58
$PJCIFN2,03/06/2026 19:27:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.17,9.01,64.98,53.29,2.52,14.94,45.48,15.52,79.02,4.30,11.95,45.56,-1.60,10.17,35.46,18.31,82.85,6.60,24.93,50.45,0.90,13.18,39.85
$PJCIFN2,03/06/2026 19:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.30,8.43,82.52,53.61,2.51,14.30,47.99,14.95,77.30,3.13,10.18,45.56,-3.97,9.58,34.42,16.95,81.75,5.26,26.89,49.04,-0.37,11.99,39.76
$PJCIFN2,03/06/2026 19:29:00,230.63,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,87.40,7.85,66.04,51.82,1.93,14.34,43.76,13.74,78.61,3.13,10.76,45.51,-2.20,9.59,34.91,16.88,81.69,5.22,27.08,48.75,-0.33,11.77,39.56
$PJCIFN2,03/06/2026 19:30:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,8.45,63.73,53.11,3.11,14.91,46.78,15.54,79.83,3.72,12.54,46.20,-1.02,10.18,36.19,18.24,83.32,6.52,24.65,50.41,0.91,12.93,41.05
$PJCIFN2,03/06/2026 19:31:00,230.50,228.83,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.83,7.87,62.00,52.70,1.93,14.92,47.50,14.91,78.61,1.94,10.77,46.13,-2.78,9.58,34.95,17.15,82.20,5.20,22.61,49.00,-0.34,11.86,39.17
$PJCIFN2,03/06/2026 19:32:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,89.47,8.42,64.28,53.32,2.52,14.90,44.30,15.50,78.56,3.72,10.77,46.72,-1.61,9.58,34.42,17.85,83.70,6.29,24.40,50.15,0.76,13.03,39.97
$PJCIFN2,03/06/2026 19:33:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.19,8.44,83.88,53.20,2.53,14.90,50.97,14.91,79.24,4.31,11.37,46.61,-2.20,10.80,35.56,17.55,83.45,6.19,27.30,49.67,0.31,12.78,42.01
$PJCIFN2,03/06/2026 19:34:00,230.50,228.83,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,89.47,7.27,72.05,52.55,1.93,13.76,49.09,14.34,79.20,3.13,11.95,46.13,-2.20,8.97,35.62,16.71,82.93,5.14,27.11,49.22,-0.53,11.63,40.19
$PJCIFN2,03/06/2026 19:35:00,230.75,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.63,9.62,65.38,53.79,5.47,16.08,54.45,15.51,80.06,3.72,11.97,46.13,-2.20,9.59,35.56,18.12,84.94,6.39,23.91,50.71,1.00,13.04,40.41
$PJCIFN2,03/06/2026 19:36:00,230.75,228.83,229.70,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.03,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.89,11.96,63.17,54.97,3.71,14.31,51.56,7.82,79.24,0.18,10.21,46.08,-3.38,7.83,35.72,16.60,83.79,5.42,22.85,49.32,-0.19,11.88,41.00
$PJCIFN2,03/06/2026 19:37:00,230.63,228.70,229.74,0.10,0.46,0.05,0.27,0.23,0.03,0.07,0.22,0.04,0.32,0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.69,104.90,11.99,61.44,53.85,6.65,15.49,50.80,8.40,72.71,3.71,7.24,43.16,-5.15,9.60,35.56,17.45,85.57,6.14,24.36,49.57,0.47,12.50,42.13
$PJCIFN2,03/06/2026 19:38:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.94,10.18,81.43,54.85,2.52,14.94,48.63,13.13,79.29,3.73,10.18,43.16,-5.16,4.28,33.22,17.38,84.24,6.07,24.93,50.00,0.07,12.15,40.20
$PJCIFN2,03/06/2026 19:39:00,230.50,228.18,229.68,0.08,0.44,0.03,0.33,0.23,0.00,0.06,0.21,0.05,0.34,-0.03,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,18.50,102.00,6.68,76.72,52.52,0.75,14.29,49.14,10.73,78.19,-6.32,10.78,45.97,-9.86,9.58,36.09,16.44,83.51,4.65,28.63,48.96,-1.19,11.47,40.45
$PJCIFN2,03/06/2026 19:40:00,230.75,228.57,229.69,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.04,14.34,65.57,56.34,5.47,17.23,45.58,10.78,79.29,-3.37,9.59,39.67,-2.20,9.58,35.58,18.23,84.92,6.58,24.31,50.36,0.97,12.95,40.90
$PJCIFN2,03/06/2026 19:41:00,230.63,228.83,229.69,0.09,0.39,0.07,0.28,0.24,0.01,0.09,0.24,0.04,0.35,0.01,0.01,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.60,15.51,63.80,54.50,3.11,21.39,55.01,9.59,79.74,1.95,1.93,41.44,-2.78,9.59,35.11,16.97,84.02,5.51,22.71,48.90,-0.28,12.07,42.18
$PJCIFN2,03/06/2026 19:42:00,230.75,228.70,229.73,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,24.37,91.83,10.79,63.14,53.79,2.52,13.72,50.97,13.14,74.06,1.95,10.18,46.72,-3.38,7.27,37.90,17.22,83.92,5.45,23.78,49.35,-0.38,11.59,43.12
$PJCIFN2,03/06/2026 19:43:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,92.71,10.21,81.93,53.82,6.65,16.08,51.38,13.71,81.19,1.95,11.38,45.51,-1.02,10.77,36.74,18.28,85.25,6.61,25.78,50.58,1.30,13.33,42.74
$PJCIFN2,03/06/2026 19:44:00,230.50,228.96,229.70,0.09,0.40,0.05,0.34,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,91.63,10.78,78.99,54.38,3.70,13.75,45.55,13.72,79.29,3.71,10.77,42.59,-3.97,8.42,33.79,16.20,83.56,5.28,29.09,48.98,-0.68,11.47,38.49
$PJCIFN2,03/06/2026 19:45:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.80,89.52,8.42,64.90,54.53,2.51,14.35,50.21,14.34,77.97,3.13,11.97,46.69,-3.38,10.20,36.82,17.62,83.86,5.86,23.65,49.92,0.37,12.63,42.68
$PJCIFN2,03/06/2026 19:46:00,230.50,228.83,229.75,0.11,0.41,0.04,0.28,0.27,0.04,0.07,0.22,0.05,0.35,-0.01,0.04,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.36,93.35,10.24,64.39,62.01,9.00,15.52,50.29,11.95,80.33,-1.59,10.17,46.13,-6.34,7.24,29.08,18.04,84.54,6.29,24.36,50.65,0.80,12.88,41.67
$PJCIFN2,03/06/2026 19:47:00,230.50,228.57,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.81,7.86,62.06,53.76,3.11,14.31,52.12,8.99,77.47,3.13,9.00,44.87,-3.38,9.55,37.77,16.53,82.45,5.13,22.99,49.16,-0.69,11.47,41.62
$PJCIFN2,03/06/2026 19:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.76,9.03,66.74,54.97,3.70,14.94,48.04,12.53,77.80,4.31,11.95,46.56,-2.79,10.77,36.78,17.98,83.74,6.43,25.25,50.39,0.93,13.15,42.70
$PJCIFN2,03/06/2026 19:49:00,230.75,228.83,229.77,0.09,0.43,0.05,0.36,0.23,0.01,0.07,0.21,0.03,0.34,0.02,0.06,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,21.52,99.83,11.99,81.43,53.79,2.52,16.12,48.47,7.83,77.56,3.72,13.72,41.25,-2.21,6.63,31.47,16.71,83.65,5.56,31.02,48.63,-0.46,11.97,39.23
$PJCIFN2,03/06/2026 19:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.17,9.63,64.90,55.68,8.40,17.85,51.56,14.94,78.78,-0.41,9.59,45.54,-3.97,9.58,36.74,17.85,83.07,6.09,24.25,50.43,0.59,12.67,43.02
$PJCIFN2,03/06/2026 19:51:00,230.63,228.57,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.19,9.01,62.41,54.29,3.11,14.31,50.83,14.86,77.30,1.36,10.77,46.20,-6.91,9.59,37.92,17.32,81.55,5.27,23.30,49.30,-0.55,11.93,42.08
$PJCIFN2,03/06/2026 19:52:00,230.50,228.83,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.09,0.19,0.07,0.33,0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,89.22,8.45,70.79,54.47,3.11,20.21,43.81,15.48,75.70,0.77,7.83,43.77,-3.97,8.39,36.05,18.17,82.33,6.54,24.82,50.63,0.82,12.97,39.95
$PJCIFN2,03/06/2026 19:53:00,230.88,228.83,229.74,0.09,0.40,0.06,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,21.53,92.37,14.96,74.36,53.58,2.53,14.29,49.81,13.75,76.84,3.71,9.61,45.54,-6.33,8.98,33.26,17.06,81.54,5.77,24.08,49.14,-0.13,12.08,38.45
$PJCIFN2,03/06/2026 19:54:00,230.50,228.83,229.80,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.21,89.12,10.82,83.15,54.26,1.93,14.95,47.91,12.57,76.93,3.71,11.96,46.64,-2.79,9.61,37.37,17.63,81.85,5.81,31.36,49.93,0.10,12.32,41.87
$PJCIFN2,03/06/2026 19:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.56,9.03,65.42,54.85,5.47,15.54,47.94,15.56,77.56,3.73,7.81,46.69,-1.61,10.77,38.38,18.44,82.41,6.66,24.70,50.60,1.04,13.07,41.63
$PJCIFN2,03/06/2026 19:56:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.54,86.42,6.67,63.66,51.40,1.34,13.14,49.56,14.35,76.25,2.54,10.77,45.54,-2.79,9.60,35.58,16.58,80.37,5.03,21.83,48.83,-0.70,11.52,43.11
$PJCIFN2,03/06/2026 19:57:00,230.75,228.96,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.83,12.57,65.49,54.85,3.11,20.20,47.94,15.52,77.39,3.72,10.80,44.90,-1.61,9.60,37.87,17.53,81.70,6.11,24.56,49.79,0.52,12.88,42.59
$PJCIFN2,03/06/2026 19:58:00,230.50,228.83,229.76,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,7.85,71.34,54.94,1.93,15.49,47.99,15.51,78.61,4.31,9.61,46.20,-2.20,10.78,37.39,17.74,81.86,6.11,25.48,50.08,0.38,12.77,41.89
$PJCIFN2,03/06/2026 19:59:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,88.63,7.86,64.28,53.17,1.93,14.30,45.63,15.45,77.43,2.54,12.53,46.26,-2.20,9.03,33.89,17.04,81.20,5.47,24.61,49.40,-0.41,11.59,39.82
$PJCIFN2,03/06/2026 20:00:00,230.37,228.57,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.65,8.44,67.33,53.73,2.52,14.94,45.53,15.51,79.74,3.72,13.72,46.77,-0.43,11.38,36.13,18.36,82.40,6.84,29.02,50.61,0.95,13.52,40.44
$PJCIFN2,03/06/2026 20:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,100.65,9.03,64.90,53.64,2.52,14.94,46.76,15.52,76.88,3.13,13.13,46.80,-1.61,10.18,35.56,17.95,83.34,6.30,24.83,49.99,0.79,13.03,41.51
$PJCIFN2,03/06/2026 20:02:00,230.37,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.07,86.47,6.68,82.66,53.73,1.93,13.74,46.81,14.30,77.60,3.13,14.32,46.20,-2.20,9.58,35.50,16.67,80.67,5.25,32.18,49.14,-0.39,11.72,40.84
$PJCIFN2,03/06/2026 20:03:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.11,8.45,67.81,54.26,2.52,15.50,48.52,15.49,77.89,3.12,13.13,46.77,-1.61,9.57,34.42,17.96,82.07,6.14,25.98,50.41,0.74,12.83,40.44
$PJCIFN2,03/06/2026 20:04:00,230.50,228.96,229.83,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.68,8.46,76.04,52.20,4.89,14.94,45.65,15.48,76.29,3.13,11.96,45.41,-2.20,9.60,33.22,17.17,80.74,5.34,28.47,49.15,-0.22,12.07,38.34
$PJCIFN2,03/06/2026 20:05:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.06,7.85,64.35,53.61,2.52,14.34,45.60,14.98,77.30,2.54,11.96,45.49,-1.61,10.18,34.40,17.17,80.76,5.53,24.58,49.07,-0.02,12.08,39.23
$PJCIFN2,03/06/2026 20:06:00,230.50,228.57,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.38,9.00,74.53,54.35,2.52,14.91,49.81,15.49,78.06,3.13,13.74,45.49,-1.02,11.34,33.13,18.08,81.77,6.31,28.80,50.03,0.81,12.79,40.60
$PJCIFN2,03/06/2026 20:07:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.35,8.46,64.83,53.32,1.93,13.69,45.01,14.93,76.75,1.95,11.38,45.54,-2.79,10.20,34.97,17.27,80.73,5.14,24.47,49.15,-0.65,11.68,39.56
$PJCIFN2,03/06/2026 20:08:00,230.37,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.78,8.44,88.50,54.23,1.93,14.89,45.58,14.93,77.80,3.72,11.37,47.25,-2.79,9.60,38.51,17.19,81.35,5.56,30.26,49.43,-0.13,12.17,41.38
$PJCIFN2,03/06/2026 20:09:00,230.63,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.66,9.03,69.65,54.85,2.51,14.93,56.06,14.95,76.93,3.13,11.98,46.74,-1.02,10.79,35.56,17.75,81.91,6.21,26.03,50.02,0.69,13.22,43.36
$PJCIFN2,03/06/2026 20:10:00,230.50,229.08,229.81,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,87.70,7.85,65.53,55.68,2.52,14.34,46.17,14.96,77.65,0.77,11.39,44.95,-3.38,9.63,36.80,16.91,81.00,5.01,28.06,49.14,-0.57,11.76,40.75
$PJCIFN2,03/06/2026 20:11:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.06,8.45,66.74,53.14,5.46,14.94,47.96,14.89,78.11,2.54,11.97,47.15,-1.61,10.18,35.54,18.35,82.41,6.38,25.84,50.46,0.94,13.04,41.28
$PJCIFN2,03/06/2026 20:12:00,230.63,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.39,89.32,7.83,82.47,54.29,1.93,13.16,50.35,14.34,77.05,2.54,11.38,44.95,-2.20,9.60,35.56,16.58,80.79,4.90,28.08,48.60,-0.72,11.52,39.41
$PJCIFN2,03/06/2026 20:13:00,230.24,228.96,229.75,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.66,7.86,66.74,55.43,3.11,14.91,52.71,14.93,77.93,3.13,11.98,45.54,-1.61,9.61,35.01,18.08,83.83,6.42,26.14,50.17,0.94,12.99,40.79
$PJCIFN2,03/06/2026 20:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,90.50,9.01,86.68,53.88,1.93,14.93,47.29,15.54,77.60,2.54,13.14,46.77,-2.20,10.76,33.22,17.60,81.98,6.10,30.09,49.88,0.34,12.58,40.03
$PJCIFN2,03/06/2026 20:15:00,230.50,228.70,229.78,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,94.42,7.83,63.66,53.20,1.93,13.75,49.79,13.75,77.47,1.36,10.78,46.69,-3.97,4.89,36.80,16.88,81.45,5.00,24.37,49.07,-0.69,11.34,41.58
$PJCIFN2,03/06/2026 20:16:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.32,9.63,78.40,54.35,1.94,14.37,56.28,15.48,79.33,4.88,13.15,44.82,-0.43,11.38,37.94,18.37,83.01,6.61,29.30,50.51,1.02,13.16,42.68
$PJCIFN2,03/06/2026 20:17:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.83,9.04,65.46,54.23,2.52,14.92,50.12,15.51,77.43,1.95,11.95,46.31,-2.20,10.77,35.56,17.57,82.26,6.13,25.14,49.54,0.22,12.64,41.74
$PJCIFN2,03/06/2026 20:18:00,230.63,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.09,6.67,84.87,51.99,1.34,13.70,45.06,14.92,78.70,2.54,12.54,46.05,-2.20,9.60,34.93,17.00,81.73,4.93,28.97,48.75,-0.59,11.60,39.47
$PJCIFN2,03/06/2026 20:19:00,230.63,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.60,9.03,69.02,53.20,2.52,16.06,45.04,15.49,77.89,2.54,12.57,46.00,-6.33,9.01,33.72,17.87,82.87,5.74,25.32,49.88,0.23,12.48,39.07
$PJCIFN2,03/06/2026 20:20:00,230.63,228.83,229.74,0.11,0.39,0.07,0.32,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,89.86,16.70,73.65,53.20,4.30,17.84,48.02,14.29,78.65,1.36,13.72,46.72,-2.20,10.18,34.40,17.98,83.04,6.07,29.27,49.84,0.46,12.93,40.34
$PJCIFN2,03/06/2026 20:21:00,230.37,228.57,229.75,0.10,0.40,0.05,0.29,0.23,0.04,0.06,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.65,12.55,65.49,53.88,9.59,14.90,47.91,8.99,72.59,2.54,10.18,46.13,-1.61,10.76,35.60,18.09,83.28,6.34,24.75,49.99,0.75,12.97,41.14
$PJCIFN2,03/06/2026 20:22:00,230.75,228.96,229.75,0.10,0.39,0.07,0.33,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,89.32,15.55,76.13,57.39,3.11,17.28,47.21,14.31,78.78,2.55,4.29,46.15,-9.27,6.06,35.54,17.22,83.10,5.60,27.70,49.64,-0.24,12.14,40.52
$PJCIFN2,03/06/2026 20:23:00,230.63,228.96,229.75,0.11,0.41,0.05,0.28,0.23,0.02,0.09,0.21,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,93.35,11.98,63.73,53.17,4.88,20.20,48.98,13.15,74.31,0.18,11.93,45.54,-3.97,9.00,37.35,17.25,83.06,5.18,25.19,49.29,-0.06,11.92,42.03
$PJCIFN2,03/06/2026 20:24:00,230.63,228.31,229.77,0.10,0.39,0.04,0.38,0.25,0.03,0.07,0.22,0.06,0.33,-0.00,0.06,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.87,90.35,10.18,86.68,57.45,7.24,16.65,50.97,13.67,76.84,-1.00,13.72,40.80,-1.01,10.20,36.19,18.29,84.44,6.33,29.76,50.40,1.25,13.04,42.47
$PJCIFN2,03/06/2026 20:25:00,230.88,228.70,229.73,0.12,0.44,0.05,0.28,0.24,0.01,0.10,0.22,0.05,0.34,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.87,100.59,12.58,63.69,55.53,2.52,21.94,50.88,11.93,77.93,1.95,8.41,41.32,-9.29,10.18,33.75,17.02,85.05,5.41,23.41,48.93,-0.60,12.04,40.73
$PJCIFN2,03/06/2026 20:26:00,230.24,229.08,229.74,0.09,0.43,0.04,0.32,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.46,98.01,8.46,72.76,54.44,6.06,14.92,47.37,13.74,73.85,2.53,7.24,44.90,-2.79,5.47,34.38,17.41,83.95,5.66,29.39,49.70,0.52,12.12,41.29
$PJCIFN2,03/06/2026 20:27:00,230.50,228.96,229.75,0.10,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.06,91.37,13.75,65.53,53.85,2.51,16.63,49.22,13.15,75.20,-1.00,10.77,46.13,-4.56,9.60,38.51,17.58,84.34,5.90,25.45,50.21,0.05,12.52,43.85
$PJCIFN2,03/06/2026 20:28:00,230.63,228.83,229.77,0.10,0.40,0.03,0.36,0.25,0.03,0.07,0.22,0.03,0.34,-0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,91.94,7.85,81.52,57.92,7.83,15.53,50.21,7.83,79.11,-2.77,6.05,39.71,-3.97,10.19,34.95,17.05,83.65,4.89,28.49,49.39,-0.28,11.80,40.73
$PJCIFN2,03/06/2026 20:29:00,230.37,228.44,229.70,0.10,0.40,0.05,0.29,0.25,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,91.83,11.39,65.60,58.57,1.34,18.98,47.35,10.16,79.15,0.77,11.95,40.80,-2.20,5.47,36.15,16.72,83.42,5.03,23.72,49.06,-0.56,11.81,41.08
$PJCIFN2,03/06/2026 20:30:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.83,91.14,8.44,81.39,53.23,1.93,16.06,49.54,13.15,77.30,-2.77,10.18,43.11,-2.79,7.81,33.77,17.47,84.22,5.63,28.66,49.42,0.02,12.40,40.43
$PJCIFN2,03/06/2026 20:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,92.32,9.62,66.71,56.27,4.88,15.48,46.17,15.53,79.61,4.31,14.33,47.76,-3.96,10.16,34.42,18.60,85.26,6.52,26.15,50.81,0.77,13.11,39.69
$PJCIFN2,03/06/2026 20:32:00,230.50,228.83,229.72,0.10,0.40,0.06,0.31,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.05,92.06,13.19,72.13,53.70,3.11,17.87,49.06,13.73,77.39,3.12,9.01,46.56,-2.20,7.24,33.66,17.54,83.89,5.73,29.27,49.60,0.08,12.23,40.07
$PJCIFN2,03/06/2026 20:33:00,230.50,227.67,229.74,0.11,0.40,0.03,0.28,0.24,0.04,0.06,0.24,0.04,0.35,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.61,91.34,7.84,64.39,54.50,9.60,14.33,55.47,8.37,80.06,2.54,11.37,40.82,-3.97,6.63,34.99,17.01,83.71,5.12,23.75,49.14,-0.26,11.75,41.51
$PJCIFN2,03/06/2026 20:34:00,230.63,228.83,229.73,0.10,0.40,0.05,0.39,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,91.34,10.78,90.27,53.26,5.47,15.49,47.80,15.52,81.19,2.54,12.57,45.54,-2.20,9.02,37.77,18.10,84.78,6.38,29.36,50.06,0.72,12.79,41.96
$PJCIFN2,03/06/2026 20:35:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,92.17,9.63,65.42,55.03,2.52,17.85,51.30,14.29,74.06,1.94,11.96,46.69,-7.50,3.11,36.70,17.40,84.02,5.84,25.15,49.85,-0.07,12.41,41.63
$PJCIFN2,03/06/2026 20:36:00,230.75,228.96,229.80,0.11,0.40,0.04,0.36,0.23,0.01,0.08,0.22,0.06,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,24.43,91.63,9.01,83.29,53.17,1.93,19.03,50.83,13.75,73.89,-3.37,10.21,44.90,-6.90,7.24,34.46,16.86,83.23,4.61,27.92,49.13,-1.24,11.59,39.93
$PJCIFN2,03/06/2026 20:37:00,230.63,228.83,229.71,0.10,0.44,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,101.77,8.45,64.83,54.94,4.87,23.68,46.09,12.54,80.97,3.13,12.54,46.72,-2.20,8.99,29.68,17.85,85.45,6.29,25.81,50.41,0.80,13.16,40.34
$PJCIFN2,03/06/2026 20:38:00,231.65,229.08,229.82,0.14,0.41,0.08,0.34,0.24,0.02,0.10,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.72,93.45,18.42,79.08,55.50,4.30,22.62,46.12,12.56,77.56,3.13,13.12,45.51,-2.20,7.82,34.91,17.56,83.25,5.94,29.08,49.62,0.15,12.77,41.24
$PJCIFN2,03/06/2026 20:39:00,231.53,228.57,229.74,0.11,0.41,0.04,0.29,0.23,0.01,0.08,0.22,0.04,0.32,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.75,94.58,8.40,67.26,52.52,3.11,18.50,51.44,8.99,74.40,-5.13,11.97,43.75,-3.97,8.41,36.13,17.16,83.15,5.22,24.46,49.40,-0.24,12.00,43.76
$PJCIFN2,03/06/2026 20:40:00,231.14,228.70,229.79,0.12,0.39,0.06,0.37,0.24,0.06,0.07,0.21,0.04,0.33,0.00,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.81,89.76,14.35,84.92,55.46,13.09,15.52,48.63,10.17,75.11,0.77,9.02,40.26,-8.70,7.85,36.74,18.45,83.86,6.55,29.92,50.29,0.99,12.82,42.87
$PJCIFN2,03/06/2026 20:41:00,230.63,228.83,229.79,0.11,0.40,0.06,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,91.73,14.87,64.83,54.35,3.12,17.85,49.73,14.32,76.97,-1.59,12.54,47.20,-3.97,6.65,33.85,18.51,83.33,6.50,25.49,50.51,0.83,13.22,41.29
$PJCIFN2,03/06/2026 20:42:00,230.63,228.96,229.77,0.09,0.39,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.30,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.42,12.60,80.16,53.23,3.70,15.51,49.09,13.75,69.73,-5.73,11.95,42.10,-5.14,9.56,33.11,16.94,81.96,5.05,29.65,48.88,-0.39,12.33,38.79
$PJCIFN2,03/06/2026 20:43:00,230.63,228.83,229.71,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.61,89.27,10.20,64.42,53.64,4.28,16.66,45.68,11.38,78.15,2.54,11.36,45.61,-9.83,6.65,31.43,17.44,82.63,5.81,24.76,49.95,-0.10,12.32,39.75
$PJCIFN2,03/06/2026 20:44:00,230.50,228.70,229.77,0.10,0.40,0.07,0.37,0.24,0.03,0.07,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,90.78,16.73,84.23,54.29,6.66,16.08,50.32,8.40,77.30,-1.60,9.62,46.56,-3.95,9.60,28.53,17.87,83.10,6.44,29.67,50.52,0.78,13.16,41.95
$PJCIFN2,03/06/2026 20:45:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.31,0.00,0.03,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,90.50,9.64,64.94,52.02,1.94,14.30,47.96,11.94,72.33,0.18,7.24,40.82,-2.79,9.01,35.62,16.88,81.03,4.79,24.29,48.54,-0.71,11.64,40.49
$PJCIFN2,03/06/2026 20:46:00,231.14,228.83,229.83,0.12,0.38,0.08,0.36,0.25,0.04,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,26.81,87.45,18.49,82.56,57.85,9.02,18.44,53.27,13.15,78.61,1.36,12.54,44.28,-4.54,9.04,36.03,17.51,81.39,5.85,30.34,49.33,0.17,12.22,41.15
$PJCIFN2,03/06/2026 20:47:00,230.63,228.83,229.80,0.11,0.41,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,93.56,9.60,66.71,54.97,4.86,18.99,48.58,14.89,78.43,-2.78,11.95,39.69,-2.20,9.59,37.98,18.37,82.90,6.31,26.38,50.55,0.79,12.87,42.44
$PJCIFN2,03/06/2026 20:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.31,88.58,8.44,80.21,53.82,9.57,15.50,50.97,11.96,75.70,1.95,6.05,44.33,-10.48,7.25,32.65,16.98,81.60,5.35,29.60,49.31,-0.42,12.02,42.92
$PJCIFN2,03/06/2026 20:49:00,230.75,228.83,229.78,0.10,0.44,0.06,0.30,0.23,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,101.18,13.74,67.92,53.32,3.69,15.49,48.02,7.23,78.06,-2.18,11.37,42.69,-2.78,6.67,34.30,17.60,83.28,5.89,24.64,49.61,0.02,12.27,42.04
$PJCIFN2,03/06/2026 20:50:00,232.17,229.08,229.84,0.15,0.39,0.05,0.36,0.25,0.01,0.07,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,35.36,89.12,11.39,83.20,57.39,3.11,15.48,49.22,11.97,74.61,-5.12,9.61,45.46,-2.20,7.24,33.79,17.57,81.26,6.02,29.88,49.72,0.31,12.78,40.71
$PJCIFN2,03/06/2026 20:51:00,231.01,229.08,229.81,0.13,0.38,0.04,0.29,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,29.25,87.60,10.20,66.04,53.17,7.24,14.94,48.15,11.96,78.02,-5.14,11.38,46.39,-2.19,9.02,35.56,17.77,81.27,5.35,24.63,49.56,0.06,11.83,41.63
$PJCIFN2,03/06/2026 20:52:00,230.63,228.83,229.82,0.11,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,88.39,9.01,82.47,54.94,4.88,15.54,48.58,15.54,79.20,3.73,13.13,46.18,-3.96,10.21,34.44,18.58,82.52,6.58,30.86,50.61,0.90,13.13,43.48
$PJCIFN2,03/06/2026 20:53:00,230.50,228.96,229.73,0.08,0.42,0.05,0.30,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,96.51,11.40,69.57,51.40,4.88,13.77,45.01,13.16,76.84,3.12,5.46,44.97,-5.72,8.41,31.97,16.78,80.79,5.26,24.84,48.85,-0.50,11.45,38.43
$PJCIFN2,03/06/2026 20:54:00,230.37,228.44,229.75,0.09,0.39,0.08,0.37,0.25,0.01,0.08,0.20,0.06,0.34,-0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.37,19.06,85.16,58.01,2.52,18.45,45.04,13.68,78.48,-4.55,13.13,46.13,-1.61,2.51,34.38,17.77,82.26,6.25,29.97,50.40,0.52,12.64,38.53
$PJCIFN2,03/06/2026 20:55:00,230.37,228.57,229.77,0.10,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.23,89.17,9.02,65.42,55.43,7.82,14.33,49.65,8.40,75.91,1.94,11.97,45.38,-3.97,8.42,33.83,17.08,81.38,5.56,24.65,49.57,0.30,11.95,41.57
$PJCIFN2,03/06/2026 20:56:00,230.88,228.96,229.78,0.10,0.37,0.03,0.39,0.24,0.01,0.06,0.22,0.04,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.31,85.87,7.86,89.29,54.47,1.93,13.75,51.41,8.41,75.03,-0.41,10.77,42.07,-3.38,4.88,35.58,16.94,80.70,4.89,29.00,48.95,-0.59,11.33,41.87
$PJCIFN2,03/06/2026 20:57:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.33,0.00,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,89.12,9.04,65.49,55.56,7.24,14.93,49.22,13.71,76.97,0.18,13.72,47.25,-3.38,10.76,34.42,18.36,82.41,6.44,25.70,50.59,1.21,13.15,41.05
$PJCIFN2,03/06/2026 20:58:00,230.37,228.83,229.77,0.09,0.39,0.05,0.36,0.25,0.01,0.06,0.20,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.70,89.42,11.34,83.20,56.61,2.52,14.33,45.53,13.15,75.79,-2.77,13.13,45.46,-2.78,10.19,34.34,17.39,81.29,5.69,30.40,49.56,0.09,12.40,39.54
$PJCIFN2,03/06/2026 20:59:00,230.88,228.83,229.83,0.13,0.38,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.30,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,29.24,87.50,9.64,64.90,56.12,9.59,18.44,49.90,14.36,70.04,-2.18,11.98,46.20,-4.56,8.41,33.20,17.57,81.26,5.59,24.83,49.51,0.07,12.14,41.50
$PJCIFN2,03/06/2026 21:00:00,230.37,228.57,229.79,0.09,0.39,0.08,0.37,0.23,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.88,89.32,18.50,84.52,53.76,3.69,16.69,54.42,13.71,75.75,2.53,11.40,44.36,-3.39,7.84,38.51,18.34,82.19,6.78,30.07,50.33,0.82,13.07,45.45
$PJCIFN2,03/06/2026 21:01:00,230.50,228.83,229.78,0.09,0.43,0.07,0.29,0.24,0.01,0.08,0.24,0.05,0.31,-0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,99.83,15.54,66.04,55.40,3.11,17.86,55.44,12.57,71.06,-5.12,9.59,42.59,-8.09,7.83,34.42,16.86,82.12,4.62,24.91,48.76,-0.87,11.61,41.14
$PJCIFN2,03/06/2026 21:02:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.26,0.01,0.09,0.21,0.04,0.34,0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,88.93,10.22,81.39,59.06,2.52,20.85,48.55,10.18,77.43,1.36,9.58,44.38,-9.88,3.70,35.52,17.81,82.16,5.97,32.00,50.22,0.49,12.80,39.77
$PJCIFN2,03/06/2026 21:03:00,230.50,228.83,229.71,0.09,0.38,0.06,0.28,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,88.14,13.75,64.28,57.33,2.52,14.30,46.68,9.58,77.52,3.12,11.97,45.56,-3.39,2.52,36.70,16.88,81.58,5.65,25.27,49.47,0.02,11.92,40.41
$PJCIFN2,03/06/2026 21:04:00,230.63,228.70,229.80,0.10,0.39,0.04,0.35,0.25,0.02,0.07,0.23,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,89.62,10.21,79.44,56.80,4.29,15.54,53.30,9.59,74.65,1.95,11.36,43.87,-4.56,9.58,32.02,17.25,81.48,5.32,29.28,49.22,-0.59,11.74,40.27
$PJCIFN2,03/06/2026 21:05:00,230.37,228.83,229.76,0.09,0.39,0.07,0.28,0.25,0.03,0.11,0.21,0.04,0.33,0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,88.88,16.12,63.87,57.20,7.23,24.38,47.37,9.59,76.67,3.73,12.51,40.89,-3.98,7.22,34.46,18.22,82.47,6.85,25.05,50.47,0.95,13.37,39.75
$PJCIFN2,03/06/2026 21:06:00,230.50,228.31,229.74,0.09,0.39,0.03,0.38,0.25,0.03,0.09,0.20,0.02,0.33,0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.07,7.83,86.59,56.61,7.22,19.58,44.99,5.46,76.88,2.53,5.48,44.36,-8.66,7.24,33.81,16.40,81.10,5.03,29.03,49.11,-0.58,11.76,39.63
$PJCIFN2,03/06/2026 21:07:00,230.50,228.44,229.72,0.09,0.41,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,93.50,11.96,64.87,55.59,3.12,15.49,47.37,11.33,78.11,0.77,12.54,39.69,-2.79,4.88,37.87,17.55,82.24,6.08,25.34,49.80,0.42,12.66,42.34
$PJCIFN2,03/06/2026 21:08:00,230.50,228.70,229.77,0.09,0.39,0.06,0.37,0.23,0.05,0.07,0.22,0.03,0.32,0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,90.06,13.16,84.33,53.88,10.80,16.11,49.62,7.23,73.38,0.77,12.53,43.23,-8.08,8.41,36.23,17.79,82.90,6.62,30.79,50.23,0.91,13.11,43.87
$PJCIFN2,03/06/2026 21:09:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.02,7.85,63.58,52.08,6.04,17.82,47.35,13.73,75.70,-5.14,10.78,43.75,-4.56,3.69,37.33,16.82,81.57,4.81,23.92,48.64,-0.72,11.26,41.00
$PJCIFN2,03/06/2026 21:10:00,230.88,228.83,229.79,0.11,0.40,0.09,0.31,0.25,0.01,0.09,0.23,0.05,0.34,0.01,0.06,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,92.32,20.28,72.05,57.85,3.12,19.62,52.12,11.94,78.48,1.95,13.72,42.00,-9.25,8.41,35.56,18.31,83.95,6.67,29.83,50.01,0.58,13.15,42.55
$PJCIFN2,03/06/2026 21:11:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,90.99,9.03,64.42,54.97,3.10,21.38,49.51,14.93,79.38,1.94,11.97,42.00,-2.79,8.39,33.20,17.78,83.32,5.74,24.53,49.53,0.04,12.73,40.28
$PJCIFN2,03/06/2026 21:12:00,230.75,228.70,229.71,0.10,0.39,0.03,0.38,0.23,0.03,0.06,0.22,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,88.58,7.26,87.08,52.64,6.65,14.94,50.35,11.94,78.65,0.77,9.01,46.18,-6.91,6.63,28.47,17.04,82.80,4.91,29.11,49.34,-0.69,11.61,39.38
$PJCIFN2,03/06/2026 21:13:00,230.75,228.83,229.69,0.09,0.45,0.04,0.29,0.26,0.02,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,102.70,10.22,66.08,60.83,5.48,15.50,52.03,14.33,78.65,3.71,9.00,46.56,-1.61,10.76,36.61,18.27,85.72,6.59,26.65,50.70,1.09,13.04,43.80
$PJCIFN2,03/06/2026 21:14:00,230.50,228.31,229.71,0.09,0.39,0.06,0.36,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,90.40,13.73,82.02,56.70,5.47,19.63,45.09,13.67,78.65,1.36,9.59,45.54,-3.39,5.47,28.49,16.59,82.86,5.07,28.72,49.37,-0.53,11.57,39.56
$PJCIFN2,03/06/2026 21:15:00,230.37,228.70,229.73,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.35,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.58,11.39,63.73,56.27,2.52,15.49,46.73,11.98,80.51,-4.55,11.38,41.46,-2.20,9.55,35.58,17.35,84.13,5.96,24.84,49.76,0.36,12.68,40.88
$PJCIFN2,03/06/2026 21:16:00,230.37,228.96,229.76,0.09,0.40,0.06,0.37,0.24,0.02,0.09,0.23,0.07,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.43,13.75,85.41,54.32,4.29,19.59,52.71,15.54,77.10,3.13,12.57,44.95,-4.55,3.70,35.60,18.22,84.82,6.89,30.01,50.65,1.00,13.02,42.67
$PJCIFN2,03/06/2026 21:17:00,230.50,228.70,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.09,7.86,64.87,53.97,2.51,14.92,55.01,13.74,79.83,-3.95,11.36,45.44,-2.79,9.02,34.36,17.10,83.82,5.38,24.32,49.62,-0.08,12.02,41.91
$PJCIFN2,03/06/2026 21:18:00,230.37,228.96,229.74,0.10,0.39,0.07,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.96,90.60,15.52,82.47,56.02,2.52,16.09,50.91,13.19,77.47,2.54,11.95,44.87,-6.33,9.60,39.05,17.73,84.36,5.91,30.43,49.95,0.21,12.56,43.76
$PJCIFN2,03/06/2026 21:19:00,230.50,228.70,229.69,0.09,0.40,0.06,0.28,0.23,0.02,0.10,0.22,0.07,0.34,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.20,20.88,92.22,13.13,64.90,53.91,4.29,22.02,51.00,15.47,77.60,-3.95,10.78,46.26,-5.13,7.83,39.05,17.39,84.48,5.67,25.65,49.74,0.04,12.56,44.97
$PJCIFN2,03/06/2026 21:20:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,92.17,8.46,79.75,53.17,1.93,16.08,47.29,14.95,81.15,2.54,10.79,46.72,-2.20,9.02,34.48,17.29,84.35,5.52,30.20,49.70,-0.02,12.17,40.85
$PJCIFN2,03/06/2026 21:21:00,230.37,228.31,229.71,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.17,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.99,91.63,10.80,65.60,54.26,3.69,17.86,47.40,13.08,79.92,3.13,13.72,39.55,-5.14,11.36,35.56,18.43,85.26,6.55,25.28,50.51,0.95,13.38,40.65
$PJCIFN2,03/06/2026 21:22:00,230.37,228.57,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,9.03,86.59,54.26,2.52,17.27,49.22,13.72,76.16,2.53,10.75,46.05,-2.20,7.83,34.34,17.44,84.40,6.19,29.74,49.97,0.44,12.72,40.76
$PJCIFN2,03/06/2026 21:23:00,230.75,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.59,90.65,8.44,63.21,52.58,1.93,16.12,47.37,15.50,78.11,2.54,12.53,45.56,-5.14,9.60,38.46,17.02,84.01,5.39,24.77,48.98,-0.38,12.00,41.55
$PJCIFN2,03/06/2026 21:24:00,230.63,228.83,229.73,0.11,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.83,9.03,85.46,54.78,2.52,14.93,53.24,14.92,80.74,3.72,11.93,47.15,-1.61,10.17,39.09,18.16,85.01,6.34,30.62,50.49,0.68,12.87,42.36
$PJCIFN2,03/06/2026 21:25:00,230.50,228.83,229.74,0.09,0.45,0.04,0.29,0.24,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,102.84,9.02,65.46,55.46,10.80,19.03,49.59,13.76,79.06,1.95,11.35,45.54,-3.97,5.47,34.97,17.20,85.41,5.65,24.40,49.72,-0.11,11.94,40.47
$PJCIFN2,03/06/2026 21:26:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.68,10.21,78.44,53.20,2.52,14.34,51.33,13.76,78.70,0.77,11.38,44.95,-2.79,3.12,35.03,17.66,83.68,5.95,29.19,49.90,0.05,12.16,41.47
$PJCIFN2,03/06/2026 21:27:00,230.37,228.83,229.75,0.10,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.64,90.45,7.87,64.90,54.85,3.70,15.49,46.78,14.92,77.52,-0.41,9.62,46.66,-1.61,8.97,33.16,17.69,83.74,5.81,24.14,49.74,0.15,12.50,38.80
$PJCIFN2,03/06/2026 21:28:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.67,89.91,7.84,82.61,53.14,1.93,14.33,49.70,15.50,80.15,3.71,7.81,46.72,-2.20,9.58,38.51,17.05,83.05,5.25,29.87,49.46,-0.29,11.75,42.53
$PJCIFN2,03/06/2026 21:29:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,9.64,67.22,53.70,3.10,14.93,47.37,16.09,78.65,3.13,13.13,44.97,-2.20,10.79,33.77,18.26,83.89,6.46,25.48,50.73,0.96,13.06,41.56
$PJCIFN2,03/06/2026 21:30:00,230.63,228.96,229.78,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.12,7.25,73.82,52.52,1.34,13.13,46.68,14.93,77.60,3.13,11.36,45.51,-2.79,10.18,36.78,16.71,81.89,5.01,28.41,48.95,-0.80,11.56,40.34
$PJCIFN2,03/06/2026 21:31:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.36,88.98,7.87,64.39,53.64,1.93,14.90,45.60,14.94,78.70,3.72,11.95,46.13,-2.79,10.18,35.56,17.66,82.55,5.75,24.67,49.60,0.11,12.51,40.70
$PJCIFN2,03/06/2026 21:32:00,230.63,228.70,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.55,8.44,77.44,55.53,2.52,14.91,49.70,15.51,79.74,3.72,13.72,46.10,-1.61,11.35,38.55,18.14,83.37,6.37,29.82,50.69,0.90,13.06,42.70
$PJCIFN2,03/06/2026 21:33:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.97,8.43,62.48,53.26,1.34,13.72,50.26,15.54,77.39,2.53,11.36,46.80,-2.20,9.61,35.01,16.94,81.68,5.17,24.65,49.16,-0.77,11.62,40.74
$PJCIFN2,03/06/2026 21:34:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.88,7.87,81.39,53.76,2.52,14.94,49.68,15.51,78.70,3.13,11.95,46.61,-1.61,11.36,37.39,18.31,83.11,6.44,29.89,50.56,0.99,13.18,42.09
$PJCIFN2,03/06/2026 21:35:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.89,7.27,62.00,52.14,1.93,14.33,47.94,14.92,77.05,3.13,11.38,45.56,-2.79,9.60,34.40,16.87,81.32,5.01,24.49,48.80,-0.64,11.80,40.71
$PJCIFN2,03/06/2026 21:36:00,230.50,228.70,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.63,88.58,7.86,80.89,53.08,2.52,14.94,49.00,15.50,78.74,3.12,11.40,45.54,-2.20,9.58,36.17,17.26,81.83,5.51,29.41,49.39,0.13,11.92,42.56
$PJCIFN2,03/06/2026 21:37:00,230.63,228.70,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,101.18,8.45,64.28,54.81,2.53,14.94,51.50,14.92,78.65,3.13,11.95,46.61,-2.20,10.20,39.66,18.14,83.94,6.31,25.48,50.42,0.63,12.91,44.50
$PJCIFN2,03/06/2026 21:38:00,230.37,228.70,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.05,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,87.06,6.68,86.49,52.96,1.92,12.57,46.55,14.34,77.34,3.72,11.38,45.54,-2.20,9.62,38.51,16.58,80.80,4.90,29.12,48.83,-0.73,11.43,42.86
$PJCIFN2,03/06/2026 21:39:00,230.75,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.83,8.44,76.17,53.61,3.10,15.49,42.04,15.56,78.65,3.72,13.12,46.02,-2.20,9.57,34.46,17.71,82.08,6.13,25.92,49.90,0.59,13.04,39.01
$PJCIFN2,03/06/2026 21:40:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.83,88.97,8.44,82.96,54.38,2.52,14.91,49.28,15.52,78.06,4.31,13.72,45.54,-2.20,10.74,34.97,17.66,81.85,6.07,31.01,49.97,0.33,12.62,39.59
$PJCIFN2,03/06/2026 21:41:00,230.63,228.83,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,85.92,7.86,63.76,53.76,1.93,13.74,43.79,14.92,77.21,1.94,11.95,45.51,-1.61,9.01,36.70,16.99,81.02,4.85,24.30,49.08,-0.65,11.40,39.98
$PJCIFN2,03/06/2026 21:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.73,9.00,81.43,54.23,2.53,15.51,48.36,16.06,78.65,4.31,13.13,47.28,-1.61,10.77,36.72,18.24,82.55,6.72,29.83,50.58,1.01,13.24,41.26
$PJCIFN2,03/06/2026 21:43:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.17,8.45,64.94,53.76,3.11,14.93,50.85,15.51,77.39,4.30,11.96,46.18,-1.02,11.35,34.97,17.62,81.86,6.22,25.03,49.86,0.47,12.77,44.10
$PJCIFN2,03/06/2026 21:44:00,230.37,228.70,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.73,7.85,77.09,55.50,1.93,14.30,45.71,14.95,78.06,3.11,12.54,45.49,-1.61,10.16,36.78,17.03,81.26,5.29,29.90,49.19,-0.09,11.98,41.21
$PJCIFN2,03/06/2026 21:45:00,230.24,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.48,8.42,63.66,54.91,1.93,14.93,48.47,14.33,78.70,2.54,12.56,45.49,-2.20,9.61,33.28,17.68,81.91,6.00,24.59,50.12,0.31,12.43,42.29
$PJCIFN2,03/06/2026 21:46:00,230.37,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.78,8.44,71.03,53.67,3.11,14.90,49.06,15.52,78.56,4.31,13.70,47.25,-1.02,11.37,37.33,18.32,82.52,6.86,30.01,50.60,1.07,13.28,43.13
$PJCIFN2,03/06/2026 21:47:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.63,7.87,64.94,53.82,1.93,14.89,46.24,14.92,77.39,3.12,11.94,45.46,-2.20,9.61,33.18,16.88,81.15,5.23,24.77,48.77,-0.52,11.74,39.23
$PJCIFN2,03/06/2026 21:48:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.32,7.87,82.66,53.70,2.52,14.91,46.19,15.52,78.43,3.13,11.95,46.13,-2.79,10.16,34.95,17.92,81.99,6.03,29.42,49.86,0.34,12.64,41.07
$PJCIFN2,03/06/2026 21:49:00,230.37,228.83,229.76,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.89,100.00,8.44,70.83,53.58,1.93,14.31,63.85,14.95,77.56,2.54,12.54,46.18,-2.20,10.15,36.76,17.36,83.07,5.60,25.89,49.38,0.00,12.02,42.88
$PJCIFN2,03/06/2026 21:50:00,230.50,228.83,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,88.34,8.46,87.27,53.91,2.52,14.36,46.86,14.94,77.43,2.54,11.38,47.20,-2.20,9.60,33.20,17.09,81.26,5.33,28.95,49.16,-0.20,11.92,39.27
$PJCIFN2,03/06/2026 21:51:00,230.75,228.70,229.79,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,90.89,13.73,64.76,57.39,5.46,16.69,49.03,15.54,78.28,4.90,10.77,46.61,-1.60,11.36,35.56,18.37,82.61,6.68,25.23,50.59,1.03,13.31,43.21
$PJCIFN2,03/06/2026 21:52:00,230.50,228.83,229.75,0.09,0.39,0.08,0.33,0.23,0.01,0.08,0.24,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,21.49,89.96,18.45,76.30,53.14,2.52,17.32,56.00,14.32,78.52,2.54,13.13,44.36,-2.20,9.57,35.56,17.29,81.81,5.87,28.94,49.47,-0.06,12.18,43.35
$PJCIFN2,03/06/2026 21:53:00,230.75,228.96,229.78,0.12,0.38,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.04,88.14,7.87,64.32,54.97,4.29,17.81,47.56,14.93,75.70,3.13,9.00,46.15,-5.72,9.01,33.77,17.26,81.37,5.25,24.21,49.42,-0.48,11.77,40.49
$PJCIFN2,03/06/2026 21:54:00,230.37,228.83,229.78,0.10,0.39,0.05,0.37,0.24,0.04,0.08,0.22,0.04,0.31,-0.00,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.05,89.12,12.57,84.42,56.18,8.44,18.47,50.26,10.17,72.08,-0.41,13.13,41.98,-1.61,10.20,37.96,18.42,82.42,6.41,30.30,50.45,1.18,13.42,43.84
$PJCIFN2,03/06/2026 21:55:00,231.01,228.57,229.77,0.11,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.30,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,24.51,90.65,8.45,68.83,53.64,2.52,14.94,54.48,14.95,68.74,2.54,10.20,45.51,-2.20,4.29,35.58,17.39,81.34,5.67,24.35,49.38,0.04,12.17,43.74
$PJCIFN2,03/06/2026 21:56:00,230.75,228.83,229.82,0.12,0.38,0.04,0.34,0.24,0.03,0.07,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.44,88.04,8.44,78.94,55.37,6.03,16.68,52.47,14.97,75.62,-2.77,10.77,45.72,-2.80,9.02,34.40,17.57,82.14,5.48,29.46,49.56,0.21,12.30,40.83
$PJCIFN2,03/06/2026 21:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.17,9.04,65.05,54.75,3.70,18.45,46.27,15.48,77.93,3.72,12.54,46.10,-1.61,10.18,37.31,18.13,82.52,6.31,25.47,50.35,0.85,12.96,41.06
$PJCIFN2,03/06/2026 21:58:00,230.24,228.83,229.72,0.09,0.39,0.06,0.34,0.23,0.03,0.06,0.20,0.05,0.32,0.00,0.05,0.18,-0.01,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.78,13.13,77.44,53.23,7.81,14.92,45.09,12.55,72.55,0.18,10.76,40.85,-2.79,0.75,34.42,16.62,81.26,5.17,29.14,48.78,-0.33,11.30,39.41
$PJCIFN2,03/06/2026 21:59:00,230.50,229.08,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,89.07,8.42,64.87,53.67,2.52,19.04,46.06,15.50,78.11,4.30,13.72,46.74,-1.61,9.58,35.56,18.15,82.86,6.42,25.52,50.11,0.74,13.22,40.00
$PJCIFN2,03/06/2026 22:00:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,89.86,7.86,80.12,53.76,1.93,14.33,45.68,14.33,78.48,3.13,13.13,45.46,-2.21,9.61,36.68,17.37,82.20,5.50,29.56,49.13,-0.14,12.22,40.19
$PJCIFN2,03/06/2026 22:01:00,230.50,228.83,229.77,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.39,104.02,7.86,65.42,52.52,2.52,16.64,44.96,14.30,78.39,3.13,11.38,46.23,-2.20,9.00,34.97,17.47,83.73,5.25,23.98,49.41,-0.10,11.88,39.48
$PJCIFN2,03/06/2026 22:02:00,231.01,228.96,229.76,0.13,0.39,0.04,0.37,0.24,0.03,0.07,0.20,0.07,0.33,-0.00,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,30.44,89.96,8.46,84.33,54.88,6.66,16.68,46.78,16.11,76.88,-1.00,14.90,46.13,-6.31,10.19,29.12,18.65,83.64,6.32,32.96,50.47,1.02,13.21,39.91
$PJCIFN2,03/06/2026 22:03:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.27,7.27,65.46,52.64,1.93,13.74,45.60,14.33,78.15,3.13,12.54,46.15,-2.20,9.01,33.24,16.90,82.23,5.12,24.49,48.74,-0.54,11.62,38.37
$PJCIFN2,03/06/2026 22:04:00,230.50,228.57,229.75,0.09,0.40,0.04,0.39,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.63,8.40,89.58,52.73,7.26,15.51,47.88,14.92,80.29,3.13,10.78,45.54,-1.61,9.02,34.38,17.63,83.96,5.99,29.85,49.80,0.70,12.49,41.00
$PJCIFN2,03/06/2026 22:05:00,230.63,228.83,229.72,0.11,0.41,0.06,0.31,0.24,0.02,0.08,0.20,0.06,0.35,-0.00,0.05,0.16,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.65,93.03,14.94,70.08,54.75,4.29,18.43,44.96,14.92,80.88,-0.41,12.54,36.19,-2.20,10.76,33.16,18.23,84.17,6.42,26.01,50.29,0.89,13.02,39.28
$PJCIFN2,03/06/2026 22:06:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,90.06,7.27,83.10,52.05,1.34,13.74,46.14,13.18,79.24,1.95,11.36,46.18,-2.20,9.61,33.66,16.66,82.95,4.98,28.68,48.93,-0.74,11.38,37.57
$PJCIFN2,03/06/2026 22:07:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.05,68.40,54.35,2.52,14.86,52.74,15.50,79.92,1.36,13.12,46.72,-2.20,10.78,36.15,18.07,84.70,6.34,25.32,50.31,0.84,13.04,40.82
$PJCIFN2,03/06/2026 22:08:00,231.27,228.96,229.74,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.35,90.94,8.45,71.97,53.61,2.52,15.51,57.46,14.96,80.20,1.36,11.99,46.18,-4.56,10.18,33.77,17.20,83.82,5.27,29.30,49.24,-0.44,12.10,41.62
$PJCIFN2,03/06/2026 22:09:00,230.50,228.83,229.64,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.19,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,91.73,9.61,65.49,56.61,4.88,16.10,44.35,14.88,78.11,-1.59,9.59,45.49,-3.39,9.58,34.40,17.64,84.65,5.81,25.10,50.49,0.71,12.63,38.77
$PJCIFN2,03/06/2026 22:10:00,230.63,228.83,229.77,0.10,0.41,0.05,0.39,0.24,0.03,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.24,94.25,10.83,88.50,55.06,7.25,18.45,44.50,14.88,79.79,2.54,12.54,45.64,-8.10,8.44,36.07,17.59,84.77,5.74,30.22,50.09,0.09,12.19,40.02
$PJCIFN2,03/06/2026 22:11:00,230.50,228.44,229.70,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.35,-0.04,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.14,11.39,64.24,53.35,2.52,15.48,47.83,8.40,79.79,-8.11,10.78,43.75,-2.21,7.24,29.12,17.78,84.51,5.91,24.63,50.17,0.34,12.62,40.42
$PJCIFN2,03/06/2026 22:12:00,230.37,228.83,229.72,0.09,0.40,0.07,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,92.22,16.10,81.39,53.88,2.52,15.51,45.60,15.50,80.38,3.12,13.13,46.85,-2.20,11.36,32.61,17.72,85.11,6.41,29.66,50.08,0.55,12.90,39.33
$PJCIFN2,03/06/2026 22:13:00,230.37,228.70,229.72,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,102.61,7.83,64.90,54.35,2.51,14.92,50.29,14.33,79.79,3.13,10.20,46.10,-2.20,10.17,34.36,17.07,85.53,5.16,25.36,49.30,-0.58,11.57,38.21
$PJCIFN2,03/06/2026 22:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,90.50,8.44,79.25,54.38,2.51,14.93,45.68,12.57,80.38,-0.41,10.78,42.50,-2.79,9.01,37.33,17.39,84.45,5.63,29.09,49.60,-0.02,12.18,41.06
$PJCIFN2,03/06/2026 22:15:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,92.48,8.44,66.16,54.32,3.11,14.89,44.35,15.52,81.46,3.71,13.70,46.05,-1.02,11.35,34.32,18.22,85.24,6.57,25.57,50.60,0.98,13.26,39.39
$PJCIFN2,03/06/2026 22:16:00,230.24,228.70,229.67,0.09,0.40,0.04,0.36,0.26,0.01,0.06,0.19,0.06,0.33,-0.02,0.06,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,91.63,9.04,82.02,60.69,3.11,14.94,43.27,14.89,77.01,-4.54,13.71,46.74,-3.38,6.64,33.16,16.71,83.92,5.19,29.29,49.44,-0.26,11.89,37.98
$PJCIFN2,03/06/2026 22:17:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,91.19,9.06,65.46,53.70,1.93,14.89,45.58,15.48,80.51,3.13,11.93,47.17,-2.20,9.00,35.58,16.98,84.40,5.67,24.72,49.80,-0.08,11.92,39.90
$PJCIFN2,03/06/2026 22:18:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.68,9.61,68.08,55.46,3.11,16.63,50.85,16.08,81.56,1.95,13.69,46.77,-1.61,10.77,36.78,18.11,84.98,6.44,30.91,50.90,0.85,13.18,41.31
$PJCIFN2,03/06/2026 22:19:00,230.50,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.70,7.27,62.48,52.17,1.93,14.34,46.70,15.50,79.83,3.12,11.36,45.51,-2.20,8.99,36.15,16.81,83.25,5.06,23.50,49.05,-0.45,11.75,39.70
$PJCIFN2,03/06/2026 22:20:00,230.63,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,89.96,8.42,89.63,53.11,2.51,14.92,46.84,14.95,79.88,2.54,13.13,46.66,-2.20,9.61,36.70,17.64,84.11,5.99,29.99,49.81,0.43,12.83,40.94
$PJCIFN2,03/06/2026 22:21:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.14,8.44,66.59,53.58,1.93,14.85,46.89,15.51,80.38,3.72,11.97,46.56,-2.78,10.76,33.68,17.94,83.92,6.21,24.95,50.15,0.35,12.74,39.52
$PJCIFN2,03/06/2026 22:22:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.83,7.86,83.69,52.70,2.52,14.34,44.47,14.93,79.24,2.54,10.77,46.13,-2.79,8.99,35.01,16.80,82.54,4.95,28.88,49.10,-0.72,11.41,38.82
$PJCIFN2,03/06/2026 22:23:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,9.00,66.59,54.32,3.69,15.54,49.00,15.52,78.02,3.73,12.54,47.31,-1.61,10.20,36.74,17.90,83.70,6.47,26.07,50.28,0.92,13.03,41.40
$PJCIFN2,03/06/2026 22:24:00,230.63,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.88,7.86,81.93,52.70,1.34,13.75,49.11,14.91,77.93,3.71,12.54,46.10,-2.20,9.61,36.19,16.78,82.16,5.22,28.50,48.98,-0.51,11.89,41.43
$PJCIFN2,03/06/2026 22:25:00,230.50,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,101.01,8.45,64.32,53.79,3.11,14.34,46.12,15.48,79.06,3.72,13.12,46.69,-1.61,10.18,37.92,17.80,84.41,6.08,25.16,50.15,0.57,12.67,41.68
$PJCIFN2,03/06/2026 22:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,90.35,8.45,86.68,53.70,1.93,14.33,44.40,14.93,78.02,1.95,10.79,46.00,-2.79,9.02,33.85,17.17,81.75,5.16,28.71,49.36,-0.56,11.85,39.73
$PJCIFN2,03/06/2026 22:27:00,230.63,228.96,229.81,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.40,89.62,9.03,64.35,53.26,2.52,14.90,49.79,14.93,77.89,3.72,12.54,45.59,-1.61,9.60,36.80,17.81,82.28,6.05,25.39,49.86,0.45,12.44,43.42
$PJCIFN2,03/06/2026 22:28:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.96,8.44,81.93,54.29,2.52,14.89,48.63,14.33,76.34,3.72,13.13,46.10,-1.61,10.18,33.83,17.55,82.12,6.09,30.93,49.88,0.50,12.84,39.95
$PJCIFN2,03/06/2026 22:29:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.99,6.67,64.90,52.55,1.34,13.75,59.13,13.72,78.15,3.13,10.18,44.97,-2.21,10.15,36.15,16.83,81.28,5.06,24.58,49.16,-0.53,11.64,39.67
$PJCIFN2,03/06/2026 22:30:00,230.63,228.70,229.77,0.10,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.24,8.44,76.04,54.85,3.11,14.90,45.55,14.93,78.78,4.88,13.13,47.28,-1.61,9.55,35.54,18.29,82.37,6.58,30.19,50.70,0.94,13.00,41.18
$PJCIFN2,03/06/2026 22:31:00,230.63,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.21,7.85,65.42,54.23,1.93,14.33,45.63,15.50,76.29,3.71,11.95,46.08,-1.61,9.60,36.23,16.94,80.98,5.23,24.31,49.10,-0.64,11.73,40.37
$PJCIFN2,03/06/2026 22:32:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.14,8.45,81.93,53.76,1.93,14.94,46.78,16.07,78.11,3.72,13.73,47.31,-2.79,9.60,36.74,17.82,81.96,6.10,30.52,49.94,0.49,12.89,41.17
$PJCIFN2,03/06/2026 22:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.27,8.44,65.53,53.26,2.52,14.34,45.68,14.92,78.52,3.12,13.13,46.69,-2.20,10.77,33.15,17.60,81.89,6.04,24.99,49.90,0.24,12.60,39.21
$PJCIFN2,03/06/2026 22:34:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,86.67,7.25,80.84,53.70,0.75,13.74,44.91,15.51,76.84,2.54,10.20,46.23,-2.20,9.02,34.34,16.82,80.79,4.89,30.01,49.01,-0.69,11.42,38.61
$PJCIFN2,03/06/2026 22:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.17,9.04,64.87,53.11,2.52,14.90,50.24,14.92,76.75,3.13,12.54,44.90,-2.21,9.58,34.95,17.68,81.89,5.98,24.69,50.00,0.37,12.54,40.67
$PJCIFN2,03/06/2026 22:36:00,230.63,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.61,8.44,89.09,53.32,2.51,14.91,46.81,15.48,78.61,3.12,13.16,46.66,-2.20,10.76,36.72,18.03,82.28,6.43,30.11,50.07,0.76,13.05,41.68
$PJCIFN2,03/06/2026 22:37:00,230.37,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,98.98,9.03,64.94,54.91,1.93,14.90,44.35,15.50,78.48,3.13,13.12,45.54,-2.20,11.36,33.85,17.87,83.37,6.12,25.06,49.95,0.40,12.66,39.09
$PJCIFN2,03/06/2026 22:38:00,230.50,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,87.79,7.86,82.52,51.23,1.34,13.74,43.81,15.46,76.84,2.54,11.35,45.00,-2.20,9.59,33.28,16.74,80.87,5.00,28.89,48.91,-0.64,11.52,37.59
$PJCIFN2,03/06/2026 22:39:00,230.50,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,7.86,72.68,53.70,2.52,15.53,50.43,15.53,76.71,3.72,13.16,47.36,-2.20,10.16,37.79,17.91,82.11,6.24,25.88,49.98,0.65,12.89,41.79
$PJCIFN2,03/06/2026 22:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,8.45,83.29,53.70,2.51,14.89,46.22,15.50,77.39,4.30,13.14,46.66,-1.61,10.76,35.54,17.62,81.94,6.13,29.57,49.69,0.55,12.66,40.37
$PJCIFN2,03/06/2026 22:41:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.60,8.46,65.46,54.72,2.52,15.53,48.55,15.55,78.02,3.13,13.13,46.20,-1.02,10.77,38.51,18.08,82.04,6.10,24.93,50.17,0.51,12.77,42.52
$PJCIFN2,03/06/2026 22:42:00,230.63,228.83,229.69,0.09,0.38,0.05,0.37,0.23,0.00,0.08,0.21,0.03,0.34,-0.02,0.05,0.17,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.55,11.41,84.96,53.67,0.75,19.00,49.17,7.23,77.84,-5.13,11.95,39.62,-6.91,8.42,36.09,16.52,80.76,4.91,28.95,48.76,-1.00,11.46,39.77
$PJCIFN2,03/06/2026 22:43:00,230.63,229.08,229.83,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.55,89.27,14.94,83.69,57.33,4.29,17.31,47.35,13.18,76.38,-5.12,11.34,36.21,-3.39,9.01,36.15,17.77,81.78,5.74,24.77,49.85,0.39,12.47,41.25
$PJCIFN2,03/06/2026 22:44:00,230.63,228.83,229.74,0.10,0.39,0.04,0.37,0.24,0.03,0.06,0.22,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,89.62,8.43,83.74,55.06,6.06,14.90,49.54,10.77,76.88,-3.95,11.37,45.61,-2.79,6.66,34.97,16.83,81.35,5.09,29.98,49.37,-0.19,11.82,40.10
$PJCIFN2,03/06/2026 22:45:00,230.88,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,89.61,9.67,64.90,53.05,4.28,15.49,45.55,14.97,74.90,0.18,10.77,45.61,-7.51,9.01,33.26,17.17,81.14,5.24,24.50,48.99,-0.35,11.97,40.20
$PJCIFN2,03/06/2026 22:46:00,230.88,229.08,229.80,0.11,0.39,0.06,0.33,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.42,13.13,76.30,54.91,4.88,15.47,47.43,12.54,78.65,1.95,14.32,44.95,-2.20,11.35,33.24,18.37,82.77,6.69,30.02,50.62,0.96,13.08,40.57
$PJCIFN2,03/06/2026 22:47:00,230.50,229.08,229.74,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.89,14.95,64.35,53.08,1.93,14.36,47.83,7.24,75.70,3.13,11.36,44.33,-6.32,9.01,31.95,16.69,80.84,5.51,23.22,48.63,-0.75,11.41,39.43
$PJCIFN2,03/06/2026 22:48:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,89.07,10.22,87.27,53.08,2.52,15.47,45.04,14.36,78.19,1.95,13.72,45.67,-2.79,7.22,36.80,17.47,81.90,5.95,29.52,49.60,0.37,12.50,40.92
$PJCIFN2,03/06/2026 22:49:00,230.37,228.96,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,101.24,9.01,66.63,55.06,2.52,14.90,46.86,14.33,78.06,3.13,11.95,45.02,-3.38,10.74,33.77,17.37,83.57,5.84,26.62,49.53,0.09,12.54,39.30
$PJCIFN2,03/06/2026 22:50:00,230.63,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.27,8.43,77.85,52.49,1.93,15.49,47.83,14.28,78.06,0.77,12.53,45.54,-2.20,9.60,37.45,16.97,81.71,5.20,29.07,49.00,-0.37,11.76,40.98
$PJCIFN2,03/06/2026 22:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.27,8.44,64.83,53.70,3.70,14.92,50.71,15.53,78.78,3.13,13.74,44.97,-0.43,11.33,38.51,18.67,83.21,6.55,25.48,50.59,1.16,13.25,44.62
$PJCIFN2,03/06/2026 22:52:00,230.37,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,88.43,6.68,85.51,52.55,0.75,14.32,47.43,14.93,77.93,2.54,12.54,46.05,-2.20,9.57,35.03,16.68,81.72,4.86,28.24,48.70,-0.72,11.63,41.13
$PJCIFN2,03/06/2026 22:53:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.14,7.85,64.87,52.52,2.51,15.47,44.40,14.95,79.33,2.54,12.54,45.51,-2.79,10.18,35.05,17.41,82.68,5.62,25.39,49.52,0.17,12.36,38.91
$PJCIFN2,03/06/2026 22:54:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.96,8.99,84.92,54.26,2.52,14.90,44.37,14.91,80.29,3.13,14.31,46.05,-1.02,11.32,33.73,18.12,83.66,6.54,30.98,50.52,0.79,13.12,38.25
$PJCIFN2,03/06/2026 22:55:00,230.24,228.83,229.72,0.10,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,88.68,7.27,62.55,53.85,1.93,15.45,47.99,15.51,78.19,3.13,11.36,45.56,-2.78,10.16,34.99,16.78,82.48,4.98,23.62,48.86,-0.69,11.49,40.89
$PJCIFN2,03/06/2026 22:56:00,230.63,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.99,9.05,83.15,53.73,2.53,16.06,49.54,13.73,80.20,3.72,11.95,46.77,-1.61,9.60,37.29,18.01,84.13,6.46,29.96,50.22,0.87,13.04,42.23
$PJCIFN2,03/06/2026 22:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.60,9.02,64.98,53.73,1.93,14.34,50.88,14.34,79.88,3.12,11.94,45.54,-2.20,9.60,34.36,16.87,83.40,5.40,24.00,49.23,-0.25,12.02,42.07
$PJCIFN2,03/06/2026 22:58:00,230.37,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.73,6.68,84.19,53.05,1.34,13.17,54.30,14.34,79.83,1.35,11.36,46.64,-2.79,9.57,35.58,16.86,83.30,4.94,28.79,49.24,-0.62,11.41,41.92
$PJCIFN2,03/06/2026 22:59:00,230.63,228.70,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,90.50,7.87,67.11,54.35,2.52,14.90,51.44,15.54,80.92,3.71,14.31,46.18,-1.02,11.35,39.07,18.43,84.82,6.52,26.48,50.67,1.06,13.27,43.87
$PJCIFN2,03/06/2026 23:00:00,230.63,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,90.25,6.67,83.60,53.08,1.93,13.72,49.70,14.35,78.61,3.13,11.94,44.97,-2.79,10.17,34.93,16.71,83.21,4.99,28.72,48.88,-0.78,11.65,40.63
$PJCIFN2,03/06/2026 23:01:00,230.37,228.83,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,102.95,8.45,64.39,53.76,1.93,14.34,45.04,15.46,80.69,4.30,11.36,46.66,-2.20,10.18,34.38,17.84,85.97,6.09,25.15,49.92,0.37,12.58,40.21
$PJCIFN2,03/06/2026 23:02:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.96,8.43,76.72,53.70,1.93,14.93,45.48,14.96,81.46,3.13,14.30,45.56,-2.20,10.19,34.93,18.04,84.82,6.38,31.38,50.51,0.73,13.01,40.52
$PJCIFN2,03/06/2026 23:03:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,91.04,8.43,63.76,53.17,2.52,13.72,45.63,14.92,79.33,3.72,11.99,46.08,-2.20,9.60,36.13,16.93,83.88,5.11,23.75,49.24,-0.58,11.58,40.68
$PJCIFN2,03/06/2026 23:04:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.76,91.24,8.42,84.77,54.41,1.93,14.34,48.55,15.49,81.60,4.89,13.15,46.08,-0.43,10.73,34.34,18.49,85.27,6.58,31.15,50.63,0.96,13.29,41.56
$PJCIFN2,03/06/2026 23:05:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,92.37,8.42,65.42,53.67,2.52,14.87,43.91,14.96,80.88,1.95,11.97,46.61,-2.20,10.18,34.99,17.43,84.43,5.48,25.14,49.46,-0.16,12.25,39.84
$PJCIFN2,03/06/2026 23:06:00,230.50,228.70,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,91.04,7.85,81.20,54.35,1.93,14.90,46.17,15.47,80.92,3.71,11.96,46.59,-2.20,9.60,36.15,17.28,84.24,5.48,29.58,49.76,-0.15,12.02,40.65
$PJCIFN2,03/06/2026 23:07:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.09,7.87,64.28,53.82,1.93,14.89,47.35,15.51,81.92,4.90,13.74,46.69,-0.43,11.36,36.15,18.41,85.48,6.72,25.66,50.94,1.10,13.23,41.97
$PJCIFN2,03/06/2026 23:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.06,8.44,75.46,53.20,1.34,13.74,50.29,14.92,79.20,3.13,11.38,46.66,-2.21,10.17,36.76,16.87,83.26,5.10,28.06,49.16,-0.79,11.65,41.31
$PJCIFN2,03/06/2026 23:09:00,230.50,228.83,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.42,90.40,7.86,70.95,53.79,1.93,14.91,47.99,14.93,80.11,3.13,11.38,45.56,-1.61,9.58,36.15,17.47,84.22,5.88,27.94,49.69,0.45,12.44,42.37
$PJCIFN2,03/06/2026 23:10:00,230.63,228.70,229.80,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.24,9.60,80.39,54.26,2.52,14.92,50.18,15.47,80.56,3.71,12.55,46.56,-2.19,11.36,38.53,17.91,84.19,6.29,28.03,50.34,0.62,12.81,42.92
$PJCIFN2,03/06/2026 23:11:00,230.75,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.86,7.87,82.66,53.11,1.93,14.30,47.94,15.51,78.98,3.13,11.35,46.56,-2.79,9.60,35.52,17.42,82.85,5.21,26.27,49.29,-0.46,11.80,40.97
$PJCIFN2,03/06/2026 23:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,9.04,87.91,54.35,2.52,14.91,52.59,15.53,79.46,4.90,13.72,46.85,-1.02,11.36,36.15,18.35,83.83,6.60,27.88,50.42,0.82,13.24,41.92
$PJCIFN2,03/06/2026 23:13:00,230.37,228.83,229.70,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,99.72,7.27,76.81,53.11,1.34,14.34,42.63,14.89,77.56,3.71,11.95,46.00,-2.20,9.62,34.97,16.85,83.72,5.19,26.69,49.08,-0.54,11.87,38.73
$PJCIFN2,03/06/2026 23:14:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,89.47,7.87,65.38,52.61,2.53,14.91,47.37,14.34,78.65,1.95,13.13,46.13,-2.20,9.56,37.81,17.33,82.61,5.65,27.67,49.63,0.15,12.06,41.14
$PJCIFN2,03/06/2026 23:15:00,230.50,228.83,229.77,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,89.57,9.01,69.14,54.35,3.11,17.27,50.88,15.49,79.24,4.31,13.13,46.13,-1.61,10.18,37.33,18.44,83.53,6.55,27.76,50.65,1.00,13.16,42.57
$PJCIFN2,03/06/2026 23:16:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.05,0.34,0.00,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,89.96,6.68,82.56,53.08,1.34,16.06,42.68,11.37,77.93,0.77,13.15,46.66,-2.79,5.46,33.75,16.77,81.73,4.79,26.32,48.97,-0.67,11.43,37.90
$PJCIFN2,03/06/2026 23:17:00,230.50,228.57,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.52,7.87,78.99,52.08,2.52,14.29,45.63,14.33,77.47,3.13,11.95,45.44,-2.79,4.88,35.54,16.78,81.59,5.26,26.01,49.03,-0.33,11.78,40.16
$PJCIFN2,03/06/2026 23:18:00,231.14,228.83,229.78,0.12,0.39,0.05,0.36,0.24,0.03,0.06,0.20,0.06,0.33,0.00,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,88.73,10.80,81.93,54.97,6.67,14.34,46.27,14.95,75.53,0.77,13.13,40.87,-8.67,7.24,33.83,18.17,82.50,6.33,27.79,50.19,0.52,12.68,41.99
$PJCIFN2,03/06/2026 23:19:00,230.63,228.57,229.78,0.11,0.39,0.06,0.31,0.23,0.01,0.06,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,24.95,89.71,13.73,72.09,53.70,3.11,14.94,48.55,8.40,76.80,0.77,12.56,42.61,-5.15,7.21,40.23,17.83,82.19,5.98,28.00,49.78,0.15,12.42,43.31
$PJCIFN2,03/06/2026 23:20:00,230.63,228.83,229.80,0.10,0.42,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.04,95.54,10.21,67.30,53.85,4.88,20.80,46.81,14.36,74.61,1.36,13.12,44.87,-2.79,9.59,36.15,17.35,81.91,5.56,27.25,49.44,0.01,12.39,41.37
$PJCIFN2,03/06/2026 23:21:00,230.37,228.70,229.71,0.09,0.39,0.05,0.34,0.24,0.03,0.09,0.19,0.05,0.33,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.21,88.73,12.57,78.49,54.29,6.64,21.39,43.91,11.97,77.10,4.30,11.95,41.46,-2.79,6.62,34.97,17.46,81.58,5.87,27.32,49.53,0.33,12.57,40.05
$PJCIFN2,03/06/2026 23:22:00,230.50,228.96,229.76,0.10,0.38,0.06,0.39,0.23,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,87.40,14.34,88.94,53.11,3.70,18.98,52.24,10.78,77.56,1.36,10.79,45.54,-8.69,9.60,37.96,16.99,81.71,5.54,27.67,49.18,-0.25,11.95,42.34
$PJCIFN2,03/06/2026 23:23:00,230.63,228.70,229.69,0.09,0.40,0.05,0.36,0.25,0.03,0.09,0.22,0.04,0.31,-0.00,0.05,0.19,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.51,91.04,11.36,81.97,56.74,6.64,19.58,49.76,10.17,70.39,-0.41,11.38,42.47,-1.02,8.43,32.69,17.94,82.21,6.58,27.62,50.41,1.22,12.96,42.17
$PJCIFN2,03/06/2026 23:24:00,230.50,229.08,229.80,0.11,0.38,0.06,0.29,0.26,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.61,87.35,13.72,65.53,59.72,3.69,17.23,46.68,13.15,70.51,3.13,10.77,43.84,-2.20,3.69,27.96,16.92,80.29,5.16,26.83,48.91,-0.35,11.40,40.57
$PJCIFN2,03/06/2026 23:25:00,230.75,228.83,229.76,0.12,0.45,0.07,0.32,0.24,0.04,0.11,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,26.85,102.25,16.72,74.41,54.26,8.41,24.34,46.17,10.18,73.55,1.95,10.74,43.18,-2.78,7.21,36.31,17.30,82.71,6.14,27.60,49.21,0.42,12.57,41.66
$PJCIFN2,03/06/2026 23:26:00,230.88,228.96,229.79,0.09,0.38,0.05,0.36,0.23,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,21.48,88.09,10.82,82.52,53.88,5.46,15.57,47.96,12.55,71.96,-5.13,9.60,45.51,-6.93,7.24,32.63,17.52,81.37,5.86,27.81,49.70,-0.03,12.45,39.30
$PJCIFN2,03/06/2026 23:27:00,230.63,228.70,229.79,0.10,0.38,0.06,0.34,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,86.76,14.36,78.85,53.29,2.52,16.08,49.79,11.96,74.65,1.94,9.62,41.93,-4.56,0.16,35.48,16.92,80.51,5.10,26.35,48.68,-0.70,11.42,41.07
$PJCIFN2,03/06/2026 23:28:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.05,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.22,87.65,9.63,84.96,53.64,11.37,14.35,46.12,14.32,76.08,-2.18,12.53,43.75,-5.15,6.06,31.38,17.17,81.10,5.22,27.33,49.03,0.25,11.91,38.54
$PJCIFN2,03/06/2026 23:29:00,230.37,228.96,229.77,0.10,0.41,0.04,0.36,0.24,0.02,0.10,0.20,0.05,0.32,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.61,93.19,8.45,83.38,54.88,4.87,21.95,45.53,12.53,73.77,0.77,12.52,46.18,-9.86,8.43,33.89,18.09,81.94,6.03,27.39,49.93,0.51,12.95,38.58
$PJCIFN2,03/06/2026 23:30:00,230.75,228.57,229.78,0.10,0.39,0.04,0.30,0.25,0.02,0.06,0.23,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,23.89,88.93,9.03,68.32,57.49,4.29,14.29,53.68,12.54,74.61,0.18,11.37,45.10,-2.21,7.83,33.15,17.49,81.49,5.66,27.73,49.52,0.06,11.76,42.79
$PJCIFN2,03/06/2026 23:31:00,230.50,228.83,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,86.37,7.87,72.21,52.76,1.93,13.16,53.39,14.37,77.34,3.12,11.95,45.02,-2.20,9.58,36.66,16.94,80.90,4.95,25.70,49.19,-0.67,11.44,40.38
$PJCIFN2,03/06/2026 23:32:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.89,9.02,83.83,54.35,4.28,15.49,46.68,15.50,77.39,3.13,14.31,47.36,-2.78,9.00,36.78,18.17,82.13,6.61,28.75,50.45,0.95,13.02,41.22
$PJCIFN2,03/06/2026 23:33:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,9.03,81.93,53.73,3.11,14.33,46.12,14.93,76.75,1.95,11.36,46.15,-2.78,10.18,34.32,16.78,80.91,5.31,25.54,48.99,-0.53,11.91,38.74
$PJCIFN2,03/06/2026 23:34:00,230.63,228.96,229.74,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,86.96,8.44,84.33,53.32,1.94,16.13,48.95,11.96,77.43,1.95,10.76,46.23,-2.20,9.02,34.30,17.02,81.35,5.58,28.15,49.37,-0.02,12.27,39.73
$PJCIFN2,03/06/2026 23:35:00,230.24,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.03,0.06,0.21,0.06,0.31,0.02,0.03,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.71,8.45,76.81,54.38,6.64,14.94,49.14,13.75,71.61,3.71,7.23,45.49,-1.61,8.41,40.27,17.91,82.22,6.24,27.59,50.37,0.93,12.85,44.78
$PJCIFN2,03/06/2026 23:36:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.21,87.94,8.46,81.43,53.32,3.11,14.92,51.00,14.34,77.05,1.95,13.18,44.95,-2.79,9.00,36.15,17.43,81.34,5.72,27.28,49.77,0.02,12.22,43.24
$PJCIFN2,03/06/2026 23:37:00,230.63,228.96,229.74,0.09,0.43,0.04,0.33,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.77,99.35,8.44,76.26,54.94,2.52,17.87,46.68,10.78,76.97,0.18,11.37,43.18,-2.20,8.45,36.17,17.24,82.94,5.68,26.30,49.32,0.12,12.48,40.08
$PJCIFN2,03/06/2026 23:38:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.86,7.86,85.60,54.35,3.11,15.53,47.80,14.93,77.30,1.94,11.95,46.13,-1.61,10.77,37.39,17.69,82.20,5.94,28.05,50.01,0.66,12.69,40.33
$PJCIFN2,03/06/2026 23:39:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.96,8.43,82.02,53.76,2.52,14.32,46.81,13.74,77.34,1.95,4.29,45.02,-9.88,9.60,34.40,16.82,81.80,5.11,27.22,49.21,-0.79,11.68,40.84
$PJCIFN2,03/06/2026 23:40:00,230.75,228.57,229.78,0.09,0.41,0.03,0.29,0.25,0.04,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.48,93.40,7.87,66.08,58.05,9.59,17.32,49.76,9.57,77.56,1.95,6.07,44.95,-7.50,6.04,36.74,16.88,81.74,5.60,27.13,49.43,0.11,12.02,42.17
$PJCIFN2,03/06/2026 23:41:00,230.50,228.83,229.76,0.12,0.39,0.06,0.30,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.41,89.22,13.75,68.32,55.43,6.06,14.90,50.18,13.12,76.97,3.13,9.62,46.15,-2.20,10.19,28.50,18.01,82.51,6.63,26.97,49.96,0.62,12.95,40.73
$PJCIFN2,03/06/2026 23:42:00,230.50,228.83,229.75,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,87.55,8.43,80.16,53.76,1.93,14.88,46.65,12.54,78.43,3.13,10.80,45.54,-2.20,9.60,36.05,17.03,81.84,5.25,26.57,48.63,-0.27,11.91,40.28
$PJCIFN2,03/06/2026 23:43:00,230.50,229.08,229.77,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.61,89.47,9.62,82.07,54.23,4.87,15.52,51.97,15.50,76.38,3.71,11.95,46.15,-2.19,8.43,33.26,18.07,83.15,6.47,27.86,50.04,0.76,12.79,43.14
$PJCIFN2,03/06/2026 23:44:00,230.37,228.96,229.78,0.10,0.39,0.04,0.39,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,89.32,9.02,88.45,53.70,6.66,14.32,44.91,10.78,77.65,1.36,11.98,46.20,-2.78,5.48,30.79,16.88,82.15,4.97,27.55,49.08,-0.27,11.31,40.04
$PJCIFN2,03/06/2026 23:45:00,230.37,228.96,229.73,0.11,0.39,0.05,0.37,0.26,0.05,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.37,90.06,10.76,83.93,59.48,12.54,14.89,47.94,10.78,79.06,4.30,10.74,46.10,-7.50,7.81,33.13,18.04,84.08,6.40,27.36,50.57,1.21,12.97,42.21
$PJCIFN2,03/06/2026 23:46:00,230.37,228.83,229.75,0.09,0.40,0.04,0.31,0.23,0.03,0.06,0.20,0.06,0.32,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,91.09,10.18,70.36,53.05,6.05,14.33,46.63,14.33,73.47,2.54,10.18,40.89,-3.38,5.47,34.95,16.88,83.21,5.51,26.83,49.08,-0.22,11.87,40.43
$PJCIFN2,03/06/2026 23:47:00,230.37,228.83,229.75,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.27,7.83,70.95,54.81,2.52,14.94,44.96,13.16,71.57,1.95,10.80,44.41,-5.75,4.88,35.56,16.92,82.83,5.07,26.31,49.27,-0.73,11.58,40.47
$PJCIFN2,03/06/2026 23:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.06,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.37,8.42,87.76,53.23,1.34,16.69,51.50,14.94,78.65,-2.18,13.13,40.26,-2.79,3.10,36.11,16.67,82.88,4.58,26.20,48.96,-0.62,11.47,41.14
$PJCIFN2,03/06/2026 23:49:00,230.63,228.96,229.80,0.12,0.45,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.94,102.72,9.03,84.28,53.23,3.11,15.50,53.27,14.35,80.74,0.18,14.31,46.05,-2.19,10.21,37.98,18.25,86.11,6.39,28.56,50.48,0.84,13.40,43.46
$PJCIFN2,03/06/2026 23:50:00,230.75,228.83,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.19,23.30,92.27,11.99,66.16,54.91,3.71,17.83,49.17,14.92,78.74,3.72,11.38,41.98,-5.75,9.00,37.22,17.35,83.95,5.85,26.80,49.30,-0.32,12.41,42.61
$PJCIFN2,03/06/2026 23:51:00,231.01,228.83,229.74,0.10,0.40,0.05,0.31,0.23,0.02,0.06,0.21,0.06,0.32,-0.02,0.05,0.15,-0.02,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.91,91.78,12.01,70.75,53.73,4.88,14.91,47.24,13.74,72.63,-4.53,11.93,35.52,-4.57,6.05,37.83,17.42,83.67,5.27,26.62,49.53,-0.15,11.68,42.47
$PJCIFN2,03/06/2026 23:52:00,230.75,228.96,229.69,0.10,0.40,0.05,0.34,0.23,0.03,0.08,0.22,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.89,91.04,11.98,77.77,53.73,7.82,17.80,49.59,10.77,80.24,2.53,9.00,45.44,-7.50,10.18,34.95,18.22,84.88,6.62,27.64,50.79,1.05,13.32,41.32
$PJCIFN2,03/06/2026 23:53:00,230.37,228.70,229.70,0.09,0.40,0.04,0.32,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,91.68,9.03,73.82,55.62,2.51,17.87,44.99,11.34,72.16,2.54,9.03,41.41,-2.20,3.10,36.19,16.59,83.48,5.22,25.47,49.13,-0.42,11.58,39.78
$PJCIFN2,03/06/2026 23:54:00,231.27,228.44,229.71,0.10,0.42,0.05,0.38,0.23,0.05,0.08,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.35,96.88,11.99,87.86,53.35,11.92,17.24,53.18,7.81,78.78,1.95,12.03,45.56,-3.37,8.99,34.48,17.30,84.84,5.91,27.81,49.48,0.63,12.46,40.91
$PJCIFN2,03/06/2026 23:55:00,230.75,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.93,91.83,8.47,81.88,54.88,1.93,14.37,49.70,14.90,79.24,3.13,11.95,45.54,-2.19,9.61,40.82,17.80,84.34,5.74,27.49,50.07,0.18,12.31,44.73
$PJCIFN2,03/06/2026 23:56:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,89.86,6.10,65.01,53.70,1.34,14.31,48.61,14.91,79.92,3.71,13.12,45.59,-2.79,9.60,36.11,16.79,83.59,4.85,26.08,49.00,-0.79,11.58,41.23
$PJCIFN2,03/06/2026 23:57:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.78,8.44,66.71,55.00,1.93,15.47,48.63,15.50,78.61,4.30,12.56,46.08,-1.02,11.35,36.70,18.34,84.82,6.55,27.47,50.72,0.98,13.33,40.63
$PJCIFN2,03/06/2026 23:58:00,230.37,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.14,8.41,78.57,53.61,2.52,14.26,51.47,14.34,79.15,3.72,11.95,45.51,-2.20,10.19,33.22,17.08,83.48,5.42,26.97,49.33,-0.20,12.16,39.95
$PJCIFN2,03/06/2026 23:59:00,230.50,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.07,89.71,7.87,85.46,52.55,1.34,13.70,47.88,14.92,80.47,3.13,11.94,47.23,-2.20,9.60,39.62,16.92,83.25,5.36,27.93,49.50,-0.65,11.65,43.06