$PJCIFN2,02/06/2026 00:00:00,231.27,227.80,229.88,0.14,0.39,0.05,0.29,0.25,0.03,0.10,0.21,0.03,0.31,-0.04,0.01,0.19,-0.04,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,32.85,89.22,11.39,65.49,58.67,6.07,22.05,47.43,7.79,71.10,-8.08,1.93,43.25,-8.12,8.98,27.37,17.37,82.26,5.17,25.18,50.31,-0.19,12.51,40.15
$PJCIFN2,02/06/2026 00:01:00,230.50,228.44,229.76,0.09,0.45,0.07,0.36,0.25,0.02,0.09,0.24,0.04,0.34,-0.03,0.05,0.19,-0.06,0.01,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,104.37,16.12,83.10,56.42,4.87,20.79,54.48,10.19,77.52,-6.33,11.95,42.61,-14.63,3.11,35.03,17.82,84.35,6.74,28.32,50.82,-0.19,12.38,40.31
$PJCIFN2,02/06/2026 00:02:00,230.63,228.83,229.85,0.12,0.40,0.06,0.32,0.24,0.05,0.07,0.21,0.05,0.33,0.00,0.03,0.19,-0.03,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,28.01,91.19,14.29,73.31,56.30,10.77,16.13,47.94,11.35,75.20,0.18,7.82,42.54,-7.51,8.41,26.70,17.23,81.83,5.96,26.79,49.58,0.43,12.49,39.65
$PJCIFN2,02/06/2026 00:03:00,231.91,228.44,229.88,0.14,0.39,0.08,0.34,0.24,0.04,0.08,0.21,0.01,0.33,-0.02,0.04,0.16,-0.01,-0.01,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,32.94,90.60,19.11,77.44,55.00,9.60,19.08,48.52,2.53,75.37,-5.71,9.61,37.90,-2.79,-2.20,33.73,17.42,82.07,5.75,27.91,49.02,0.30,12.38,40.54
$PJCIFN2,02/06/2026 00:04:00,230.75,227.67,229.81,0.10,0.39,0.05,0.31,0.24,0.03,0.09,0.22,0.03,0.33,-0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.79,89.27,10.82,70.99,56.27,6.64,20.87,50.88,6.61,76.34,-2.18,4.29,41.50,-8.70,6.64,35.56,17.78,82.51,6.27,26.73,50.76,0.72,13.03,40.88
$PJCIFN2,02/06/2026 00:05:00,230.88,228.96,229.89,0.11,0.39,0.04,0.33,0.23,0.02,0.07,0.20,0.05,0.33,-0.02,0.01,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.03,88.88,8.46,76.85,52.11,5.48,15.52,46.19,10.77,76.16,-3.96,3.10,44.95,-6.93,6.04,36.21,16.90,80.62,4.78,26.62,48.76,-0.67,11.71,40.79
$PJCIFN2,02/06/2026 00:06:00,231.01,228.83,229.88,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.30,11.39,66.16,56.86,7.24,17.85,49.73,11.35,77.73,2.54,12.56,43.20,-2.79,7.85,35.58,18.09,82.51,6.52,26.32,50.50,1.02,13.43,41.70
$PJCIFN2,02/06/2026 00:07:00,230.63,228.70,229.84,0.10,0.39,0.07,0.39,0.25,0.03,0.08,0.21,0.04,0.29,-0.02,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.56,89.91,16.11,89.42,56.61,6.07,19.03,47.35,9.02,67.71,-5.14,11.93,44.80,-5.13,3.70,33.20,17.22,81.20,5.69,27.62,49.33,-0.46,11.71,39.72
$PJCIFN2,02/06/2026 00:08:00,231.14,228.83,229.87,0.10,0.40,0.05,0.29,0.26,0.04,0.10,0.22,0.04,0.33,-0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,23.24,91.73,11.37,67.56,60.21,10.19,22.02,50.29,8.43,75.16,-3.37,11.36,42.10,-9.86,4.88,34.93,17.65,81.43,5.55,26.32,50.06,-0.06,12.71,41.35
$PJCIFN2,02/06/2026 00:09:00,230.63,228.96,229.83,0.10,0.39,0.05,0.32,0.26,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,22.69,89.91,12.59,73.19,59.23,3.70,20.80,49.25,11.36,77.34,1.95,11.95,45.56,-10.46,7.22,34.36,17.50,82.06,5.89,28.41,49.89,-0.08,12.68,42.88
$PJCIFN2,02/06/2026 00:10:00,231.01,228.57,229.88,0.12,0.40,0.06,0.28,0.27,0.03,0.10,0.23,0.03,0.26,-0.01,0.03,0.19,-0.03,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,91.14,13.79,63.21,61.52,6.06,23.16,52.29,7.82,59.81,-1.59,6.64,43.97,-6.95,1.33,27.96,16.74,80.98,5.32,24.99,49.29,-0.42,11.93,39.93
$PJCIFN2,02/06/2026 00:11:00,232.17,227.80,229.86,0.13,0.39,0.05,0.34,0.26,0.03,0.08,0.23,0.02,0.33,0.02,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.40,90.65,12.49,79.03,59.09,7.24,17.91,52.68,3.69,76.16,3.72,12.59,46.08,-9.90,4.30,36.17,18.15,82.13,6.63,29.59,49.99,0.33,12.87,43.01
$PJCIFN2,02/06/2026 00:12:00,230.88,228.96,229.85,0.10,0.40,0.04,0.28,0.26,0.03,0.07,0.24,0.05,0.33,-0.01,0.04,0.19,-0.02,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,23.26,92.81,8.46,64.94,59.82,7.25,16.13,55.50,11.35,75.16,-2.18,10.18,42.50,-5.16,-1.61,35.64,16.96,81.04,5.14,25.76,49.08,0.06,11.94,42.32
$PJCIFN2,02/06/2026 00:13:00,230.75,228.70,229.80,0.11,0.47,0.06,0.40,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.05,108.67,13.76,90.80,55.56,4.89,16.67,48.61,10.78,75.37,0.77,11.38,46.13,-3.97,4.29,33.13,17.76,83.60,6.43,29.12,50.48,0.52,12.63,40.16
$PJCIFN2,02/06/2026 00:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.02,0.09,0.22,0.02,0.32,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,21.42,90.55,10.22,71.50,55.43,4.28,20.80,50.94,5.47,74.52,0.18,11.97,46.64,-4.56,10.17,32.52,17.67,82.03,5.62,26.85,50.02,0.58,13.49,41.07
$PJCIFN2,02/06/2026 00:15:00,231.53,228.83,229.86,0.12,0.38,0.05,0.30,0.24,0.01,0.07,0.22,0.02,0.30,-0.02,0.04,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.54,87.79,11.99,69.26,55.09,2.52,16.66,50.29,5.47,69.29,-4.56,8.42,43.65,-9.87,1.93,35.56,16.91,80.85,4.72,27.86,49.04,-0.51,11.87,41.80
$PJCIFN2,02/06/2026 00:16:00,231.01,228.96,229.85,0.12,0.41,0.05,0.30,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.07,93.73,11.98,68.44,57.82,7.24,17.27,49.00,13.73,78.52,2.53,10.76,39.71,-2.79,1.34,36.09,17.90,82.56,5.96,27.29,50.34,0.58,12.62,41.56
$PJCIFN2,02/06/2026 00:17:00,230.63,228.18,229.77,0.10,0.38,0.06,0.31,0.27,0.03,0.10,0.22,0.02,0.31,-0.01,0.02,0.15,-0.02,-0.01,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.26,87.74,13.17,71.18,62.67,6.04,22.04,49.70,3.70,71.69,-3.35,4.88,33.79,-4.57,-2.78,33.24,16.97,80.97,5.67,27.50,49.31,0.24,11.45,41.14
$PJCIFN2,02/06/2026 00:18:00,230.88,228.70,229.74,0.11,0.41,0.06,0.28,0.24,0.03,0.10,0.20,0.04,0.29,0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,94.63,14.31,64.98,55.00,7.82,23.79,46.22,9.58,66.74,0.18,12.55,40.80,-5.72,4.89,33.35,17.05,81.02,5.57,26.18,49.02,-0.22,11.80,40.34
$PJCIFN2,02/06/2026 00:19:00,230.75,228.83,229.84,0.10,0.39,0.05,0.36,0.25,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,89.96,11.37,83.29,56.83,4.90,19.64,48.44,11.35,76.58,-3.95,10.76,44.36,-3.38,4.88,38.06,17.97,82.21,6.33,28.68,50.41,0.78,13.28,42.48
$PJCIFN2,02/06/2026 00:20:00,231.40,228.83,229.90,0.13,0.41,0.09,0.35,0.25,0.02,0.10,0.22,0.04,0.30,0.01,0.03,0.17,-0.06,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,29.90,94.20,20.83,80.30,57.33,4.30,22.61,49.79,9.00,69.37,1.36,7.25,39.73,-14.58,7.26,28.55,17.98,81.72,6.08,25.91,50.15,-0.01,12.25,39.68
$PJCIFN2,02/06/2026 00:21:00,230.75,227.80,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.09,0.22,0.04,0.30,-0.00,0.01,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,88.09,7.87,75.58,52.11,2.52,21.40,51.02,8.96,68.70,-0.41,1.93,41.98,-5.16,5.49,34.36,16.69,80.70,4.82,27.47,48.82,-0.84,11.70,42.24
$PJCIFN2,02/06/2026 00:22:00,230.75,228.57,229.82,0.09,0.41,0.05,0.30,0.26,0.03,0.08,0.22,0.04,0.30,-0.03,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,94.04,11.99,67.88,59.55,7.24,17.86,50.80,10.20,68.82,-7.52,12.56,45.59,-5.17,9.59,39.14,17.74,82.65,6.00,27.04,50.64,0.63,13.42,42.66
$PJCIFN2,02/06/2026 00:23:00,230.75,228.70,229.81,0.09,0.39,0.06,0.38,0.27,0.05,0.08,0.22,0.06,0.32,-0.03,0.03,0.17,-0.05,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.01,14.34,86.59,61.45,11.35,19.05,50.38,13.73,74.73,-6.32,7.23,38.29,-11.63,-1.02,31.43,16.88,81.05,4.83,28.21,49.21,-0.45,11.64,40.20
$PJCIFN2,02/06/2026 00:24:00,230.50,227.93,229.86,0.10,0.39,0.04,0.28,0.26,0.03,0.10,0.24,0.03,0.33,-0.04,0.04,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,89.96,8.46,63.37,59.72,6.65,22.59,56.31,6.62,76.29,-9.28,10.18,44.38,-13.43,9.00,34.91,17.01,81.74,4.96,24.82,49.51,-0.34,12.39,41.72
$PJCIFN2,02/06/2026 00:25:00,230.50,228.18,229.78,0.10,0.43,0.06,0.35,0.27,0.02,0.07,0.22,0.02,0.32,0.01,0.02,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.86,99.83,13.13,80.75,62.67,3.71,16.66,49.87,4.28,74.73,2.54,5.45,45.51,-8.10,3.11,34.46,17.92,83.78,6.66,29.12,50.49,0.39,12.51,41.14
$PJCIFN2,02/06/2026 00:26:00,230.37,228.96,229.83,0.11,0.40,0.07,0.28,0.23,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.55,92.37,16.70,64.35,52.67,3.11,16.70,49.22,10.19,76.80,-4.55,8.99,45.05,-10.48,7.24,36.17,16.79,82.15,5.30,24.47,49.03,-0.90,11.88,41.63
$PJCIFN2,02/06/2026 00:27:00,230.50,228.31,229.80,0.10,0.39,0.05,0.33,0.23,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.01,10.81,75.84,53.82,3.11,20.28,50.43,12.49,77.01,1.95,12.56,44.31,-10.48,5.45,36.80,17.88,82.78,6.46,28.54,49.85,0.58,13.13,42.12
$PJCIFN2,02/06/2026 00:28:00,230.63,228.96,229.80,0.09,0.40,0.06,0.29,0.24,0.05,0.08,0.23,0.05,0.34,-0.00,0.05,0.16,-0.01,0.01,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.82,91.24,14.30,67.33,55.09,11.98,18.40,53.21,12.58,79.29,-0.41,11.38,36.72,-3.38,1.33,36.74,17.02,83.02,5.87,26.47,49.00,0.21,12.16,42.33
$PJCIFN2,02/06/2026 00:29:00,231.91,228.57,229.90,0.13,0.39,0.08,0.36,0.25,0.03,0.06,0.21,0.05,0.32,0.01,0.01,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.15,88.78,18.46,82.47,58.50,6.02,14.86,49.25,11.37,72.79,1.36,1.93,42.66,-8.12,7.82,35.62,17.81,82.26,5.64,27.08,49.51,-0.58,11.68,41.37
$PJCIFN2,02/06/2026 00:30:00,230.75,228.70,229.72,0.12,0.41,0.05,0.30,0.29,0.02,0.08,0.23,0.03,0.34,-0.02,0.05,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.44,95.00,12.00,67.96,65.72,5.47,17.85,54.07,7.25,77.69,-4.56,10.77,38.46,-3.97,1.93,36.84,18.17,83.99,5.98,25.91,50.11,0.94,13.08,42.65
$PJCIFN2,02/06/2026 00:31:00,231.01,228.96,229.83,0.12,0.39,0.05,0.29,0.23,0.04,0.07,0.20,0.05,0.30,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,90.35,11.39,67.08,53.76,10.17,16.73,46.22,10.78,68.15,1.95,8.40,42.59,-8.14,6.05,31.45,17.49,82.65,5.24,27.26,48.75,-0.57,12.05,39.46
$PJCIFN2,02/06/2026 00:32:00,231.40,229.08,229.78,0.12,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.93,91.09,8.43,63.14,56.27,7.22,19.64,47.91,11.97,78.52,-2.77,13.13,38.40,-5.72,9.04,34.44,17.43,84.00,5.19,25.99,49.64,0.30,12.61,39.46
$PJCIFN2,02/06/2026 00:33:00,230.50,228.18,229.72,0.10,0.39,0.04,0.38,0.24,0.05,0.08,0.23,0.02,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.65,8.47,86.68,54.91,10.77,17.84,53.62,4.87,71.65,3.11,12.54,46.72,-6.91,6.07,34.34,17.82,84.57,6.34,29.94,50.79,0.92,12.87,41.17
$PJCIFN2,02/06/2026 00:34:00,230.50,228.83,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.02,91.09,11.97,63.69,54.41,3.68,16.09,50.80,6.65,78.19,2.53,10.79,46.13,-9.86,6.62,37.98,16.66,83.37,5.60,24.21,49.38,-0.76,11.71,42.59
$PJCIFN2,02/06/2026 00:35:00,230.88,228.96,229.76,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.31,91.63,10.21,84.33,53.94,3.70,15.50,49.09,12.55,79.88,3.72,13.79,43.18,-2.19,10.74,36.68,17.75,85.13,6.57,28.30,50.51,0.82,13.21,42.33
$PJCIFN2,02/06/2026 00:36:00,230.63,228.44,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.24,0.02,0.35,0.01,0.04,0.18,-0.02,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,89.12,12.00,65.05,53.73,2.51,16.07,54.33,3.70,79.70,1.95,8.40,41.57,-4.56,0.16,36.72,16.49,83.51,5.26,25.34,49.01,-0.53,11.74,40.71
$PJCIFN2,02/06/2026 00:37:00,230.50,229.08,229.79,0.12,0.45,0.04,0.31,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,103.07,9.64,70.28,53.85,3.10,16.69,49.70,9.63,76.80,1.95,9.00,44.97,-7.48,9.58,28.44,17.11,85.37,5.19,26.77,49.40,-0.80,12.28,41.10
$PJCIFN2,02/06/2026 00:38:00,230.37,228.83,229.74,0.09,0.40,0.05,0.30,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.89,91.48,11.98,67.85,54.32,9.02,21.45,51.44,11.94,76.71,3.12,7.83,45.54,-1.61,3.70,36.21,17.97,85.22,6.72,27.10,50.75,1.27,13.12,42.63
$PJCIFN2,02/06/2026 00:39:00,230.24,228.83,229.76,0.09,0.40,0.04,0.37,0.26,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.04,8.44,85.36,59.13,1.93,14.94,44.42,14.93,79.88,1.95,11.95,46.08,-2.20,9.62,34.25,17.23,84.32,5.75,27.68,49.90,0.00,12.57,40.52
$PJCIFN2,02/06/2026 00:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,90.55,8.44,66.08,53.23,2.52,14.89,46.84,9.00,80.83,3.72,12.53,46.18,-3.97,10.20,34.42,17.21,84.38,5.74,25.50,49.66,0.01,12.47,38.48
$PJCIFN2,02/06/2026 00:41:00,230.63,228.83,229.79,0.10,0.40,0.05,0.36,0.26,0.03,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,91.24,10.79,82.52,60.07,7.23,20.87,47.35,12.55,78.02,0.18,11.38,44.95,-5.14,4.29,34.40,18.45,85.03,6.18,29.28,50.74,0.62,12.94,41.27
$PJCIFN2,02/06/2026 00:42:00,230.63,228.96,229.79,0.09,0.39,0.04,0.31,0.25,0.04,0.07,0.21,0.04,0.35,-0.03,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,89.86,10.18,72.17,58.41,8.43,16.11,49.14,9.60,80.06,-6.31,12.55,39.69,-2.79,6.07,35.50,16.86,83.61,4.91,25.65,49.05,-0.43,11.61,41.01
$PJCIFN2,02/06/2026 00:43:00,230.63,228.83,229.75,0.11,0.39,0.06,0.33,0.24,0.02,0.07,0.20,0.05,0.32,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,90.65,13.77,75.04,54.81,3.70,16.10,46.84,10.77,72.71,-2.18,11.97,44.38,-8.69,8.97,36.76,18.34,84.56,6.16,28.62,50.70,0.54,13.07,41.21
$PJCIFN2,02/06/2026 00:44:00,231.53,229.08,229.84,0.12,0.40,0.08,0.29,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.13,92.22,18.47,65.49,55.65,3.11,16.14,49.70,7.83,77.97,1.36,10.77,45.54,-5.75,3.69,34.34,17.23,83.85,5.88,24.94,49.44,-0.28,12.01,41.15
$PJCIFN2,02/06/2026 00:45:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.03,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,90.99,9.02,85.01,53.76,7.24,14.89,46.81,15.49,79.42,3.72,9.61,46.64,-2.79,9.60,36.09,17.15,83.35,5.71,27.35,49.81,0.18,12.21,40.90
$PJCIFN2,02/06/2026 00:46:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.88,89.86,8.45,67.22,54.35,4.29,15.52,48.04,15.55,80.01,4.31,13.13,47.82,-1.02,10.79,37.39,18.35,84.07,6.70,26.53,51.03,1.27,13.42,41.60
$PJCIFN2,02/06/2026 00:47:00,230.75,228.70,229.77,0.09,0.39,0.07,0.28,0.23,0.02,0.06,0.21,0.05,0.32,-0.03,0.05,0.15,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,89.37,16.68,64.17,52.70,3.70,14.89,47.99,10.77,73.43,-6.31,10.77,34.36,-9.89,6.63,33.20,16.64,81.84,4.99,27.43,49.13,-0.62,11.74,39.91
$PJCIFN2,02/06/2026 00:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.81,9.64,66.08,54.97,4.29,16.72,47.37,11.39,75.16,2.54,11.38,45.51,-1.61,4.27,29.19,17.90,83.13,6.24,26.75,49.98,0.79,12.85,41.03
$PJCIFN2,02/06/2026 00:49:00,230.88,229.08,229.86,0.10,0.43,0.06,0.37,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.72,98.49,14.91,84.38,53.85,2.52,18.53,46.76,12.55,79.42,3.13,11.39,40.21,-2.79,6.05,36.23,17.63,84.09,6.19,28.03,49.80,0.15,12.76,41.24
$PJCIFN2,02/06/2026 00:51:00,230.63,227.67,229.80,0.09,0.40,0.07,0.28,0.25,0.01,0.09,0.25,0.02,0.32,-0.01,0.04,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,92.22,15.51,63.30,57.88,2.52,21.45,57.33,3.70,73.93,-1.59,9.02,40.28,-11.65,2.51,33.24,16.22,81.59,4.86,24.82,48.35,-1.12,11.33,41.29
$PJCIFN2,02/06/2026 00:51:00,230.50,228.96,229.78,0.09,0.39,0.06,0.37,0.26,0.03,0.09,0.26,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.76,88.63,14.92,84.28,60.76,6.07,20.23,58.97,14.93,73.73,4.31,13.13,46.23,-1.61,10.80,31.50,18.35,82.80,6.65,28.36,50.81,1.26,13.59,41.96
$PJCIFN2,02/06/2026 00:52:00,230.63,228.96,229.89,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.34,0.00,0.05,0.18,-0.03,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.78,8.44,65.57,55.71,2.52,17.90,52.18,14.92,77.56,0.77,11.95,40.30,-7.52,10.75,33.77,17.23,81.99,5.55,25.49,49.30,-0.18,12.49,40.82
$PJCIFN2,02/06/2026 00:53:00,230.63,228.83,229.86,0.08,0.39,0.05,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.37,11.39,71.07,51.96,1.34,16.69,50.24,14.91,78.56,2.54,11.38,46.08,-4.57,9.60,34.97,16.78,81.44,5.18,28.27,49.13,-0.61,11.66,41.32
$PJCIFN2,02/06/2026 00:54:00,230.63,228.57,229.85,0.10,0.38,0.06,0.30,0.24,0.01,0.08,0.22,0.05,0.33,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.09,88.29,13.72,68.44,56.21,2.52,18.40,50.04,11.92,75.20,-1.59,4.88,44.95,-5.15,8.96,36.82,17.34,81.67,5.66,26.10,49.96,0.00,12.71,42.14
$PJCIFN2,02/06/2026 00:55:00,230.50,228.70,229.85,0.10,0.39,0.08,0.37,0.27,0.02,0.09,0.23,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.27,89.22,19.10,84.38,62.04,4.29,21.44,53.27,6.06,76.62,-5.73,8.41,46.08,-5.72,6.65,35.64,17.73,82.52,5.94,28.71,50.76,0.73,13.03,44.40
$PJCIFN2,02/06/2026 00:56:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.22,0.05,0.32,-0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.34,7.87,64.94,54.35,3.70,14.32,49.79,11.97,73.34,-5.73,11.95,42.02,-3.38,9.00,37.37,16.81,80.99,5.19,24.63,48.88,-0.15,11.97,42.21
$PJCIFN2,02/06/2026 00:57:00,230.63,229.08,229.89,0.10,0.39,0.04,0.37,0.25,0.02,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.69,89.32,8.41,83.74,56.67,4.28,17.85,50.35,10.18,77.26,-5.73,11.98,44.92,-6.33,6.05,33.87,17.61,82.03,5.63,28.62,50.07,0.09,12.49,41.79
$PJCIFN2,02/06/2026 00:58:00,230.37,229.21,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.78,8.45,67.88,54.97,3.11,16.65,49.76,14.92,79.88,3.72,12.56,46.10,-1.02,9.59,34.42,18.15,82.55,6.49,26.34,51.00,0.86,13.13,40.29
$PJCIFN2,02/06/2026 00:59:00,230.75,228.70,229.80,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,87.40,12.00,84.87,52.52,1.92,15.53,44.99,6.64,75.07,1.36,10.14,43.82,-3.38,9.62,35.58,16.51,80.76,5.12,27.77,48.87,-0.78,11.55,39.61
$PJCIFN2,02/06/2026 01:00:00,230.75,228.70,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.07,10.18,68.51,53.76,3.10,14.89,48.63,15.54,78.61,4.32,14.92,45.72,-1.01,11.37,37.16,17.88,82.46,6.57,27.38,50.51,1.11,13.33,42.25
$PJCIFN2,02/06/2026 01:01:00,230.50,228.83,229.84,0.12,0.43,0.04,0.39,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.60,98.93,8.42,89.04,53.67,4.28,14.95,47.94,10.79,78.02,-2.18,10.19,42.69,-2.79,9.62,34.99,17.47,83.13,5.41,27.68,49.34,-0.11,12.32,39.40
$PJCIFN2,02/06/2026 01:02:00,230.75,229.08,229.85,0.11,0.39,0.08,0.33,0.24,0.01,0.07,0.22,0.05,0.30,0.01,0.03,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.47,90.45,17.33,75.67,55.12,2.52,16.08,50.88,10.80,69.33,2.54,7.23,44.43,-2.79,7.80,37.85,17.32,81.62,5.50,27.34,49.56,-0.19,11.91,42.18
$PJCIFN2,02/06/2026 01:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.05,0.06,0.21,0.07,0.33,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.84,88.63,9.00,68.47,53.76,10.74,14.92,47.27,15.52,76.75,4.30,13.74,43.77,-1.02,10.80,37.22,18.23,82.25,6.66,28.70,50.61,1.34,13.40,41.48
$PJCIFN2,02/06/2026 01:04:00,231.53,228.96,229.83,0.11,0.39,0.05,0.29,0.23,0.04,0.07,0.22,0.04,0.31,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.35,88.78,12.01,66.16,53.61,10.19,16.68,51.62,9.60,71.14,-5.73,11.35,43.25,-5.73,4.29,33.79,17.08,80.93,5.28,26.19,49.07,-0.11,12.12,41.73
$PJCIFN2,02/06/2026 01:05:00,230.63,228.96,229.84,0.11,0.40,0.04,0.35,0.24,0.04,0.07,0.25,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,24.41,92.27,9.62,80.12,55.46,9.00,16.11,56.78,13.13,76.34,2.54,11.36,44.41,-3.38,8.43,36.15,17.18,81.30,5.55,27.66,49.40,0.01,12.37,41.61
$PJCIFN2,02/06/2026 01:06:00,230.63,228.96,229.83,0.10,0.41,0.04,0.28,0.24,0.04,0.07,0.23,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,93.24,9.04,64.24,54.29,10.19,16.12,53.33,11.95,75.83,3.71,11.95,45.64,-5.15,10.18,27.93,17.68,82.43,6.51,26.14,50.33,0.87,13.04,40.34
$PJCIFN2,02/06/2026 01:07:00,230.37,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.03,0.06,0.20,0.06,0.32,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.19,8.45,81.48,52.70,7.82,13.75,46.27,13.74,73.97,-1.59,9.59,46.18,-5.15,3.69,31.42,17.20,80.71,4.81,26.64,49.15,-0.77,11.28,39.49
$PJCIFN2,02/06/2026 01:08:00,231.40,228.70,229.85,0.13,0.39,0.06,0.29,0.23,0.03,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,89.17,14.94,66.74,53.76,7.24,15.54,47.35,14.92,77.01,3.72,14.31,44.97,-2.20,10.20,34.99,18.39,82.46,6.74,26.26,50.25,1.06,13.26,40.27
$PJCIFN2,02/06/2026 01:09:00,230.63,228.83,229.78,0.10,0.40,0.04,0.34,0.24,0.03,0.08,0.22,0.03,0.33,0.00,0.05,0.18,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,91.63,8.44,79.25,54.29,6.03,17.26,50.29,6.65,75.66,0.18,11.92,41.95,-4.56,0.75,35.70,17.03,81.52,5.16,28.21,49.31,-0.12,12.06,41.43
$PJCIFN2,02/06/2026 01:10:00,230.75,228.96,229.84,0.10,0.39,0.06,0.29,0.23,0.02,0.09,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,90.06,13.13,66.16,53.91,5.47,20.82,45.58,14.88,77.30,-6.32,11.38,45.49,-2.79,8.41,37.35,16.96,81.34,5.15,24.99,49.34,-0.52,11.74,40.37
$PJCIFN2,02/06/2026 01:11:00,231.01,228.96,229.80,0.11,0.39,0.04,0.37,0.24,0.04,0.10,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.47,88.58,10.20,84.92,56.18,10.18,22.59,48.71,11.98,74.26,2.54,11.95,45.56,-4.56,8.43,36.17,18.33,82.13,6.71,28.67,50.70,0.96,13.28,41.56
$PJCIFN2,02/06/2026 01:12:00,230.75,229.08,229.86,0.10,0.39,0.06,0.30,0.23,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,90.06,13.75,68.99,52.58,4.29,17.30,49.31,14.36,76.51,-3.36,9.63,45.64,-3.38,8.45,29.58,16.83,81.06,5.16,24.77,49.02,-0.69,11.74,41.08
$PJCIFN2,02/06/2026 01:13:00,230.50,228.96,229.85,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,102.72,8.42,81.88,53.14,1.93,14.93,46.73,11.98,78.11,2.54,11.38,46.18,-2.20,8.42,36.15,17.41,83.61,5.92,27.78,49.93,0.35,12.52,41.70
$PJCIFN2,02/06/2026 01:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.47,9.03,67.26,53.88,2.53,15.47,48.69,14.94,78.70,2.55,12.57,45.56,-2.20,10.78,38.51,17.94,82.17,6.34,27.13,50.47,0.69,13.08,42.05
$PJCIFN2,02/06/2026 01:15:00,230.37,228.70,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.35,7.26,80.39,52.11,1.93,13.16,44.47,14.93,76.88,2.54,10.77,46.13,-3.38,8.41,35.62,16.50,81.19,4.94,26.85,48.85,-0.78,11.35,39.71
$PJCIFN2,02/06/2026 01:16:00,230.37,228.96,229.83,0.09,0.39,0.05,0.29,0.25,0.02,0.06,0.21,0.05,0.31,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.47,12.55,66.04,57.39,4.88,14.93,48.98,12.53,70.35,0.77,12.55,43.20,-5.73,9.61,32.04,17.53,82.42,6.10,25.97,50.11,0.57,12.85,41.60
$PJCIFN2,02/06/2026 01:17:00,230.37,228.96,229.80,0.12,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.78,89.42,12.00,86.68,55.46,3.69,17.29,48.61,12.54,77.60,2.54,14.31,45.56,-2.79,5.46,38.42,17.72,83.14,6.34,28.50,50.12,0.88,12.95,43.26
$PJCIFN2,02/06/2026 01:18:00,231.14,228.70,229.79,0.10,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.93,89.22,13.13,68.51,53.20,4.87,16.69,48.47,13.74,73.97,0.18,11.97,46.61,-2.20,9.61,30.25,16.95,82.07,5.49,25.30,49.43,-0.07,12.17,39.01
$PJCIFN2,02/06/2026 01:19:00,230.63,228.44,229.75,0.09,0.39,0.05,0.32,0.27,0.05,0.10,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.01,11.94,74.49,61.49,11.94,22.02,49.17,7.81,77.01,1.95,10.79,46.80,-2.79,9.00,35.09,17.59,83.58,6.15,28.91,50.62,0.83,13.11,40.42
$PJCIFN2,02/06/2026 01:20:00,230.75,228.83,229.84,0.12,0.40,0.04,0.28,0.23,0.03,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.04,90.99,9.63,64.35,53.82,6.65,14.93,44.45,12.57,78.61,1.36,13.13,46.64,-4.56,9.00,33.77,17.46,83.12,5.46,25.42,49.46,-0.18,11.90,39.29
$PJCIFN2,02/06/2026 01:21:00,230.88,228.96,229.83,0.12,0.39,0.04,0.37,0.26,0.02,0.09,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,-0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.64,89.76,9.03,84.82,59.48,4.87,19.62,46.14,13.71,79.33,0.77,11.92,43.72,-1.62,-3.37,35.56,18.07,83.77,5.72,27.60,49.72,0.34,12.21,40.64
$PJCIFN2,02/06/2026 01:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.75,9.04,66.74,54.35,2.52,14.93,49.79,14.92,79.15,3.71,11.96,44.36,-2.20,10.17,37.29,17.78,84.02,6.07,26.34,50.15,0.43,12.70,43.82
$PJCIFN2,02/06/2026 01:23:00,230.50,228.96,229.75,0.09,0.40,0.03,0.35,0.25,0.01,0.06,0.24,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.04,7.85,80.80,58.57,3.11,14.34,55.57,6.65,78.98,1.36,11.33,43.75,-3.97,7.81,36.74,16.72,83.56,5.14,26.80,49.72,-0.17,11.72,41.62
$PJCIFN2,02/06/2026 01:24:00,231.14,228.70,229.82,0.11,0.40,0.09,0.29,0.24,0.04,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.12,90.89,20.20,66.71,55.68,9.61,18.47,57.43,13.15,79.24,2.54,11.94,46.10,-1.61,10.74,34.95,18.22,84.50,6.69,27.10,50.50,1.02,13.29,44.25
$PJCIFN2,02/06/2026 01:25:00,230.88,228.96,229.84,0.09,0.46,0.05,0.34,0.23,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,104.61,10.79,79.21,52.70,3.70,19.66,47.94,14.34,78.02,-5.14,11.94,44.36,-3.38,9.62,31.42,16.85,85.01,4.94,26.73,48.98,-0.44,12.19,41.21
$PJCIFN2,02/06/2026 01:26:00,230.63,228.83,229.76,0.11,0.40,0.04,0.29,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.65,92.06,9.61,66.16,54.44,1.93,19.66,49.09,11.38,79.24,2.54,13.14,43.25,-2.79,9.00,33.79,17.59,84.21,6.12,26.45,50.20,0.01,12.49,42.81
$PJCIFN2,02/06/2026 01:27:00,230.75,229.08,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.05,0.35,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.93,91.99,8.44,84.87,54.29,3.70,14.94,50.80,12.56,79.92,0.18,13.72,44.92,-2.79,7.25,33.18,17.91,84.95,6.24,28.16,50.45,0.59,12.58,41.77
$PJCIFN2,02/06/2026 01:28:00,230.50,229.08,229.73,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.61,92.43,8.42,65.49,53.26,5.47,16.05,46.17,14.90,79.61,0.18,11.95,45.54,-2.79,6.64,33.72,17.09,83.75,5.38,25.01,49.33,-0.09,11.99,39.62
$PJCIFN2,02/06/2026 01:29:00,230.63,229.08,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.03,92.37,9.04,64.94,55.03,4.29,17.27,43.86,12.59,78.74,1.36,12.55,46.66,-2.20,9.61,32.61,17.79,84.86,6.13,29.62,50.04,0.55,13.04,39.71
$PJCIFN2,02/06/2026 01:30:00,230.63,228.96,229.79,0.10,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.81,88.97,16.68,66.67,52.52,1.34,14.34,46.70,14.92,78.83,0.77,11.97,41.39,-2.20,9.60,37.41,17.00,83.81,5.43,25.37,49.07,-0.49,11.85,40.39
$PJCIFN2,02/06/2026 01:31:00,230.50,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,93.02,8.46,84.38,53.14,2.52,14.90,48.39,14.92,80.24,2.54,11.96,45.46,-1.61,8.43,36.72,17.65,84.72,5.94,28.00,49.91,0.14,12.31,40.16
$PJCIFN2,02/06/2026 01:32:00,230.50,228.96,229.74,0.09,0.40,0.08,0.35,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.73,18.44,79.66,54.44,4.88,14.90,45.58,11.94,75.91,2.54,12.52,46.61,-8.10,3.70,36.76,17.47,84.73,6.33,25.67,49.86,0.16,12.48,41.51
$PJCIFN2,02/06/2026 01:33:00,230.63,227.80,229.74,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.19,0.03,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,91.63,10.81,85.41,55.56,5.47,18.44,44.42,7.20,80.42,2.53,10.77,44.21,-7.50,9.57,34.50,17.00,84.46,5.60,27.76,49.13,-0.38,12.14,39.30
$PJCIFN2,02/06/2026 01:34:00,230.50,228.96,229.69,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.04,0.35,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.56,91.83,10.80,67.30,55.56,3.11,17.26,50.32,10.18,81.06,3.72,13.71,43.20,-5.15,10.18,34.40,17.98,85.33,6.49,27.68,50.61,0.82,13.07,39.89
$PJCIFN2,02/06/2026 01:35:00,230.50,228.70,229.78,0.12,0.40,0.04,0.34,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.34,92.86,9.05,77.44,59.68,4.88,16.08,48.55,13.10,79.33,2.54,9.59,46.13,-5.75,10.16,35.01,18.04,84.73,6.12,28.23,51.20,0.44,13.01,42.47
$PJCIFN2,02/06/2026 01:36:00,230.50,228.57,229.75,0.08,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.02,0.34,0.01,0.05,0.15,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,91.53,10.80,64.46,54.44,4.27,18.44,47.94,5.46,78.02,2.54,12.57,35.50,-7.49,9.01,33.83,16.53,83.34,5.12,24.87,49.07,-0.60,11.86,39.66
$PJCIFN2,02/06/2026 01:37:00,230.63,228.57,229.72,0.10,0.47,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.82,107.62,9.60,84.33,55.50,4.29,15.48,46.84,11.34,75.58,2.54,11.40,45.56,-9.87,4.85,33.79,17.21,85.02,5.84,27.92,49.87,0.05,12.41,41.27
$PJCIFN2,02/06/2026 01:38:00,230.63,228.83,229.81,0.11,0.41,0.08,0.33,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.21,93.83,18.49,75.37,55.46,7.23,21.40,47.91,13.74,78.11,-2.76,9.57,42.00,-2.79,4.88,31.50,18.00,84.08,6.05,26.59,49.94,0.40,12.43,40.64
$PJCIFN2,02/06/2026 01:39:00,231.40,228.96,229.79,0.10,0.39,0.06,0.35,0.25,0.02,0.07,0.21,0.05,0.30,-0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,91.11,13.20,79.71,58.47,4.89,15.49,49.11,11.96,68.19,-1.59,10.75,39.73,-2.78,4.87,33.20,16.78,82.34,5.01,27.23,49.16,-0.40,11.29,41.86
$PJCIFN2,02/06/2026 01:40:00,230.75,228.96,229.84,0.11,0.40,0.06,0.29,0.24,0.03,0.09,0.23,0.05,0.33,0.01,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.26,90.84,13.75,66.71,55.53,7.25,21.34,52.21,11.37,76.84,1.95,13.76,46.13,-9.90,10.21,37.90,18.73,83.73,6.67,26.77,50.91,0.81,13.66,44.29
$PJCIFN2,02/06/2026 01:41:00,231.53,228.57,229.87,0.14,0.39,0.04,0.34,0.24,0.01,0.07,0.25,0.04,0.34,0.01,0.03,0.17,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.70,91.16,9.63,77.48,55.62,2.52,16.64,56.68,8.40,77.47,1.95,6.05,39.69,-6.33,3.11,34.79,17.25,82.00,5.18,27.57,49.04,-0.38,11.86,40.57
$PJCIFN2,02/06/2026 01:42:00,231.27,228.57,229.84,0.10,0.41,0.06,0.34,0.23,0.02,0.06,0.22,0.06,0.31,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.35,94.53,13.76,79.08,53.82,4.28,14.83,51.00,13.14,71.14,1.36,9.62,45.59,-5.14,1.93,31.88,17.07,82.42,5.45,25.67,49.55,-0.19,11.84,42.51
$PJCIFN2,02/06/2026 01:43:00,230.50,228.57,229.81,0.13,0.42,0.06,0.38,0.25,0.01,0.08,0.22,0.01,0.32,-0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.16,96.46,14.34,86.88,58.50,2.52,17.89,51.02,3.12,73.93,-2.78,6.65,40.35,-4.57,8.43,34.97,17.78,83.20,6.36,29.15,50.49,0.65,13.20,41.15
$PJCIFN2,02/06/2026 01:44:00,231.01,228.83,229.83,0.12,0.38,0.06,0.31,0.25,0.03,0.08,0.20,0.07,0.31,-0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.97,88.29,13.75,71.46,56.80,6.05,18.49,46.22,15.53,71.38,-3.36,8.40,45.54,-7.53,9.62,29.08,18.92,82.97,6.82,26.91,50.69,0.96,13.51,39.81
$PJCIFN2,02/06/2026 01:45:00,230.63,228.70,229.87,0.09,0.39,0.05,0.32,0.24,0.02,0.07,0.24,0.06,0.32,-0.03,0.00,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,89.96,11.96,74.45,55.56,3.69,16.71,55.13,14.37,72.79,-6.32,0.75,44.38,-5.74,6.05,34.42,17.18,81.73,5.37,27.61,49.47,-0.35,12.08,41.07
$PJCIFN2,02/06/2026 01:46:00,231.65,228.96,229.89,0.12,0.40,0.09,0.31,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.69,92.96,20.82,71.34,52.49,5.47,19.05,51.56,13.18,72.71,2.54,10.19,42.00,-4.56,2.52,29.72,17.82,82.19,6.29,26.10,49.33,0.30,12.53,41.73
$PJCIFN2,02/06/2026 01:47:00,230.75,228.96,229.90,0.12,0.40,0.07,0.36,0.27,0.02,0.09,0.20,0.06,0.34,-0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.41,91.19,16.15,83.20,62.70,5.46,19.68,45.65,13.15,77.34,-2.18,10.19,46.10,-10.47,9.60,36.76,18.58,83.07,6.48,28.23,50.92,0.69,13.14,40.61
$PJCIFN2,02/06/2026 01:48:00,231.01,228.70,229.84,0.11,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.05,0.32,-0.04,0.03,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,87.65,7.86,71.34,54.29,1.34,14.95,46.27,12.54,72.92,-8.09,7.25,42.00,-9.85,7.24,36.05,16.98,80.95,4.80,24.66,49.17,-0.99,11.77,40.65
$PJCIFN2,02/06/2026 01:49:00,230.50,228.96,229.80,0.09,0.44,0.04,0.37,0.24,0.03,0.07,0.21,0.07,0.32,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.32,9.63,84.96,54.35,7.21,15.50,47.35,15.52,73.97,-1.00,13.13,43.28,-2.20,9.61,37.37,17.93,83.71,6.29,29.16,50.31,0.72,13.02,41.75
$PJCIFN2,02/06/2026 01:50:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.04,9.02,66.71,53.73,2.52,15.50,47.85,14.32,78.02,3.72,13.72,45.59,-1.61,10.76,36.15,17.76,82.24,6.19,26.26,50.13,0.52,12.77,41.54
$PJCIFN2,02/06/2026 01:51:00,230.50,228.96,229.80,0.09,0.39,0.06,0.30,0.23,0.01,0.06,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.63,13.11,69.14,53.14,1.93,13.75,49.70,8.42,75.28,0.18,11.96,46.02,-2.20,5.45,35.52,16.87,80.96,5.29,27.39,49.50,-0.56,11.76,41.00
$PJCIFN2,02/06/2026 01:52:00,231.01,228.96,229.86,0.11,0.38,0.09,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.10,88.19,20.26,66.71,58.54,4.88,18.46,46.22,14.92,77.56,4.29,13.14,46.15,-5.74,6.07,33.13,18.42,82.20,7.12,26.22,50.84,0.95,12.91,39.91
$PJCIFN2,02/06/2026 01:53:00,230.50,228.83,229.78,0.12,0.39,0.08,0.36,0.24,0.02,0.09,0.22,0.02,0.33,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,26.82,89.32,17.91,81.57,56.08,4.86,21.40,50.24,5.48,74.82,1.36,11.99,44.85,-8.69,9.62,26.70,17.13,81.19,5.65,27.72,49.71,-0.21,12.70,40.48
$PJCIFN2,02/06/2026 01:54:00,230.63,228.83,229.84,0.09,0.38,0.07,0.34,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,87.65,16.72,77.26,52.08,3.11,18.47,52.47,12.58,78.39,1.36,12.55,46.05,-2.79,9.00,33.26,17.06,81.38,5.39,27.29,49.00,-0.31,12.04,40.58
$PJCIFN2,02/06/2026 01:55:00,230.63,228.83,229.80,0.09,0.39,0.03,0.36,0.24,0.04,0.06,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,90.35,7.27,83.15,55.59,8.43,14.87,48.52,12.54,75.11,-2.17,11.35,43.84,-5.74,2.51,32.65,16.96,81.40,5.03,27.90,49.44,-0.28,11.45,40.36
$PJCIFN2,02/06/2026 01:56:00,230.50,228.96,229.82,0.10,0.39,0.04,0.30,0.26,0.02,0.06,0.21,0.05,0.32,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.68,88.78,10.21,67.81,59.78,5.45,14.93,49.17,12.54,73.93,1.95,13.73,42.52,-3.98,9.60,35.05,18.30,82.55,6.58,26.66,50.66,1.16,13.19,42.36
$PJCIFN2,02/06/2026 01:57:00,230.88,228.83,229.84,0.11,0.38,0.05,0.33,0.25,0.01,0.07,0.20,0.03,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,88.24,10.81,76.68,56.70,3.11,16.08,46.81,7.24,70.47,1.36,10.80,45.64,-2.78,8.43,37.35,16.71,80.64,4.91,26.49,49.14,-0.58,11.69,42.03
$PJCIFN2,02/06/2026 01:58:00,230.63,229.08,229.82,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,92.27,10.81,68.51,56.24,3.70,15.48,49.17,14.90,78.11,2.54,10.78,45.51,-2.20,1.93,33.18,17.60,82.07,5.95,25.33,49.64,0.36,12.22,41.30
$PJCIFN2,02/06/2026 01:59:00,230.63,228.96,229.85,0.11,0.40,0.06,0.40,0.26,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,90.73,14.31,92.67,59.65,4.29,19.65,49.65,14.92,77.01,0.18,12.00,41.48,-1.61,8.42,30.88,18.63,82.67,6.40,29.29,50.97,0.99,13.06,40.57
$PJCIFN2,02/06/2026 02:00:00,230.50,229.08,229.82,0.09,0.39,0.08,0.28,0.23,0.01,0.07,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,89.91,17.86,64.98,53.64,2.52,16.09,47.35,11.95,73.55,-1.59,12.55,42.12,-3.98,7.24,36.74,17.45,81.51,5.72,25.47,49.55,-0.20,12.44,41.01
$PJCIFN2,02/06/2026 02:01:00,230.63,228.70,229.86,0.10,0.43,0.06,0.36,0.24,0.02,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.28,100.11,13.75,81.43,54.29,5.47,22.05,48.55,12.52,77.47,0.18,10.80,46.13,-9.27,7.20,35.68,17.65,83.17,6.01,27.48,49.99,0.10,12.65,40.14
$PJCIFN2,02/06/2026 02:02:00,230.75,228.83,229.81,0.09,0.41,0.07,0.34,0.24,0.05,0.07,0.22,0.06,0.32,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.93,94.85,16.10,79.03,56.08,10.77,16.67,50.18,13.15,74.56,-3.37,11.95,43.75,-6.92,5.47,34.36,17.02,81.66,6.19,28.04,49.64,0.37,12.26,42.11
$PJCIFN2,02/06/2026 02:03:00,230.50,228.96,229.84,0.09,0.40,0.05,0.34,0.24,0.02,0.10,0.25,0.05,0.33,-0.01,0.04,0.17,-0.05,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,91.19,12.56,79.08,54.38,5.47,22.61,56.81,10.79,75.32,-3.37,8.42,38.46,-10.48,4.29,32.61,17.36,81.73,5.28,27.63,49.56,-0.12,12.11,42.46
$PJCIFN2,02/06/2026 02:04:00,230.63,228.57,229.77,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.20,0.04,0.34,-0.02,0.06,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,89.22,13.19,66.19,55.62,9.00,18.36,46.17,8.99,77.43,-4.55,13.71,40.71,-2.20,0.75,32.06,17.99,82.47,7.11,27.49,50.61,1.38,13.15,40.26
$PJCIFN2,02/06/2026 02:05:00,230.63,229.08,229.83,0.10,0.41,0.04,0.35,0.25,0.02,0.06,0.21,0.04,0.30,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,93.61,9.64,80.21,57.39,3.69,14.32,47.37,10.20,69.33,1.36,10.80,40.17,-5.15,6.65,36.68,16.66,80.76,5.03,26.44,48.49,-0.70,11.47,40.59
$PJCIFN2,02/06/2026 02:06:00,231.40,228.96,229.81,0.13,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,92.86,11.98,64.24,55.59,9.03,16.67,47.80,11.96,76.08,0.18,7.24,44.97,-2.79,10.17,33.77,17.36,82.68,6.10,25.49,49.82,0.77,12.79,41.86
$PJCIFN2,02/06/2026 02:07:00,230.63,228.70,229.82,0.10,0.39,0.06,0.30,0.24,0.04,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.52,14.35,69.18,54.94,9.58,19.07,50.38,9.60,75.75,1.36,9.00,43.25,-6.92,10.18,31.49,17.57,81.84,6.70,27.73,50.26,0.66,13.21,41.66
$PJCIFN2,02/06/2026 02:08:00,231.40,228.96,229.89,0.12,0.38,0.04,0.31,0.23,0.03,0.10,0.20,0.06,0.33,-0.03,0.04,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,88.29,8.46,70.87,52.76,7.24,22.58,46.91,13.15,75.11,-6.91,9.61,42.59,-5.75,6.07,37.92,16.89,81.09,4.39,25.00,49.05,-0.80,11.53,41.83
$PJCIFN2,02/06/2026 02:09:00,230.75,228.96,229.81,0.10,0.40,0.04,0.36,0.24,0.02,0.09,0.28,0.06,0.32,-0.00,0.06,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,91.24,10.22,82.79,55.12,4.28,21.49,63.74,14.91,73.85,-1.00,13.72,38.44,-2.79,3.69,33.83,18.39,82.65,6.37,28.93,50.20,0.67,13.21,41.61
$PJCIFN2,02/06/2026 02:10:00,230.50,228.57,229.79,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.02,0.32,-0.02,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.71,10.82,64.28,55.12,4.29,19.05,46.86,5.47,73.89,-3.94,10.18,39.71,-5.15,6.07,33.79,16.60,81.66,5.19,24.75,48.76,-0.52,12.23,40.29
$PJCIFN2,02/06/2026 02:11:00,230.88,228.96,229.89,0.13,0.39,0.05,0.37,0.26,0.02,0.06,0.23,0.06,0.30,-0.03,0.05,0.17,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.83,89.96,11.41,83.79,59.26,3.71,14.94,52.65,13.15,69.25,-6.94,10.78,39.71,-6.34,6.05,30.86,18.56,82.61,5.46,27.85,49.78,0.01,12.28,40.93
$PJCIFN2,02/06/2026 02:12:00,230.50,228.83,229.76,0.11,0.39,0.06,0.29,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.16,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,90.35,13.75,65.46,53.23,3.70,18.45,49.06,9.58,76.34,1.36,11.95,37.41,-8.71,6.64,31.54,17.33,82.92,5.48,25.15,49.01,-0.23,12.08,41.42
$PJCIFN2,02/06/2026 02:13:00,230.37,228.70,229.78,0.10,0.45,0.04,0.38,0.25,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.16,-0.04,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.07,102.36,10.18,87.07,57.92,7.83,15.54,47.37,7.82,77.47,-2.77,12.52,37.88,-8.11,7.84,36.17,17.63,84.73,5.93,27.68,49.84,0.74,12.63,41.86
$PJCIFN2,02/06/2026 02:14:00,230.37,228.70,229.76,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.24,0.05,0.34,0.00,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,92.12,12.57,66.74,54.91,3.11,17.27,54.95,11.96,78.74,0.18,12.52,41.95,-6.32,1.93,34.42,17.06,83.70,5.49,26.95,49.27,-0.16,12.17,40.80
$PJCIFN2,02/06/2026 02:15:00,230.88,228.96,229.82,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.00,0.01,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.94,94.26,8.46,85.60,52.58,3.11,14.31,52.59,14.34,75.11,0.77,3.11,46.69,-4.55,2.52,32.65,16.85,83.15,5.18,26.81,49.50,-0.60,11.67,39.25
$PJCIFN2,02/06/2026 02:16:00,230.63,228.83,229.81,0.09,0.40,0.07,0.29,0.26,0.03,0.08,0.21,0.05,0.32,0.02,0.03,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.12,16.70,66.16,59.09,6.07,17.88,48.55,10.78,74.14,3.71,6.66,40.82,-8.70,10.17,34.89,18.22,84.95,6.92,26.08,51.19,0.91,13.39,43.52
$PJCIFN2,02/06/2026 02:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.33,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,91.53,9.61,76.81,56.64,2.52,14.35,47.37,11.96,79.29,1.36,10.80,45.59,-10.46,3.70,34.85,16.56,83.15,4.74,26.62,49.37,-1.00,11.56,40.81
$PJCIFN2,02/06/2026 02:18:00,231.01,228.44,229.75,0.11,0.40,0.06,0.30,0.23,0.05,0.08,0.22,0.04,0.33,-0.03,0.04,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,91.53,13.76,67.81,53.67,10.77,18.99,50.32,9.57,76.97,-6.33,9.59,43.23,-10.46,4.88,34.57,17.66,84.47,5.96,26.31,49.55,0.67,12.97,41.69
$PJCIFN2,02/06/2026 02:19:00,230.75,228.44,229.69,0.10,0.40,0.06,0.33,0.24,0.01,0.08,0.23,0.05,0.33,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.87,91.63,14.32,76.63,56.21,2.52,18.44,53.89,11.33,76.88,-0.41,12.57,46.53,-7.50,9.57,36.17,17.74,85.14,6.13,28.44,50.50,0.35,13.05,41.52
$PJCIFN2,02/06/2026 02:20:00,230.63,228.96,229.76,0.09,0.41,0.04,0.28,0.26,0.02,0.07,0.24,0.04,0.32,-0.01,0.05,0.20,-0.05,0.02,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.91,94.47,9.62,63.10,59.13,5.47,16.04,54.95,10.19,72.79,-2.18,11.33,45.97,-10.45,4.89,37.94,16.93,84.14,5.20,25.32,49.31,-0.48,11.73,44.03
$PJCIFN2,02/06/2026 02:21:00,230.63,228.44,229.72,0.11,0.40,0.04,0.37,0.25,0.02,0.08,0.21,0.04,0.35,-0.02,0.04,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.19,91.63,10.22,85.27,56.77,4.86,18.47,48.44,8.40,80.60,-3.96,8.43,42.61,-6.90,7.83,27.96,18.25,85.17,6.28,28.16,50.63,0.87,13.32,42.05
$PJCIFN2,02/06/2026 02:22:00,230.50,228.96,229.75,0.10,0.42,0.06,0.31,0.25,0.03,0.08,0.25,0.06,0.33,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.24,96.62,14.35,70.83,56.70,7.22,17.30,58.08,13.16,75.20,-2.18,10.21,46.64,-3.38,3.69,32.58,17.20,84.46,5.70,26.11,49.41,-0.01,12.34,41.88
$PJCIFN2,02/06/2026 02:23:00,230.37,228.96,229.76,0.09,0.40,0.04,0.31,0.24,0.04,0.08,0.24,0.04,0.34,0.00,0.05,0.18,-0.04,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,92.81,8.46,71.11,54.44,9.61,17.28,54.24,8.41,79.15,0.77,10.79,41.50,-8.09,6.07,36.11,16.96,84.46,5.21,27.87,49.15,-0.27,11.90,41.76
$PJCIFN2,02/06/2026 02:24:00,230.50,228.96,229.74,0.10,0.41,0.08,0.30,0.24,0.05,0.08,0.22,0.05,0.35,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.27,95.12,17.89,68.55,55.62,12.55,19.01,50.88,12.54,81.24,-3.95,7.24,40.37,-3.97,6.65,33.81,18.11,85.69,6.90,27.12,50.65,1.06,13.04,40.87
$PJCIFN2,02/06/2026 02:25:00,231.14,228.44,229.79,0.12,0.43,0.06,0.38,0.26,0.01,0.07,0.22,0.03,0.32,0.01,0.04,0.15,-0.05,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,27.97,99.83,13.17,86.09,59.82,3.11,16.67,49.70,6.05,74.27,1.94,10.13,35.56,-10.45,2.52,33.83,16.94,84.30,5.21,26.69,49.17,-0.94,11.29,40.62
$PJCIFN2,02/06/2026 02:26:00,230.88,228.96,229.75,0.12,0.42,0.07,0.29,0.25,0.05,0.08,0.24,0.05,0.35,0.01,0.05,0.19,-0.01,-0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.81,97.75,16.07,67.26,56.61,11.37,18.47,55.44,11.36,80.92,1.95,10.78,43.67,-2.79,-3.37,36.80,17.98,85.11,6.57,27.15,50.04,1.15,12.94,41.88
$PJCIFN2,02/06/2026 02:27:00,231.27,228.83,229.85,0.13,0.43,0.05,0.36,0.27,0.03,0.08,0.22,0.05,0.33,-0.03,0.04,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,30.46,98.12,11.36,83.15,61.49,6.69,17.86,49.87,12.57,75.79,-6.91,9.61,37.92,-5.75,3.68,34.40,17.72,83.61,5.32,28.20,49.90,0.19,12.76,41.10
$PJCIFN2,02/06/2026 02:28:00,230.50,228.57,229.79,0.09,0.40,0.07,0.32,0.24,0.03,0.06,0.23,0.04,0.32,-0.02,0.04,0.20,-0.01,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.94,15.48,73.02,54.32,7.83,14.34,52.00,9.57,74.69,-3.95,8.41,45.36,-3.38,-1.61,33.75,16.57,82.72,5.50,25.40,49.46,-0.30,10.65,42.03
$PJCIFN2,02/06/2026 02:29:00,231.01,228.83,229.84,0.12,0.41,0.05,0.32,0.27,0.03,0.08,0.21,0.06,0.34,0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.82,95.17,10.79,73.27,62.04,7.87,18.45,47.96,13.71,78.11,1.95,4.88,39.67,-5.73,6.07,34.97,18.34,83.79,6.55,28.55,50.54,0.76,12.95,41.91
$PJCIFN2,02/06/2026 02:30:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.21,0.04,0.32,-0.02,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.24,9.01,63.83,57.92,3.11,17.86,47.40,9.59,72.75,-3.95,9.00,39.16,-2.79,9.00,36.11,16.62,81.77,5.08,24.43,48.81,-0.63,11.82,40.42
$PJCIFN2,02/06/2026 02:31:00,230.75,228.57,229.86,0.10,0.42,0.06,0.38,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.18,-0.03,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.65,96.24,14.40,87.86,54.53,3.71,18.44,49.14,11.33,75.16,-0.41,11.38,41.46,-7.52,0.16,36.03,18.00,82.90,6.44,28.54,49.76,0.72,12.57,40.93
$PJCIFN2,02/06/2026 02:32:00,230.88,229.08,229.83,0.11,0.40,0.06,0.29,0.25,0.03,0.11,0.21,0.02,0.32,-0.03,0.02,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.96,90.89,13.14,66.71,57.88,6.64,26.17,48.55,5.48,74.48,-7.51,5.47,42.50,-11.07,5.46,30.20,17.06,82.33,5.54,25.75,49.96,-0.15,12.38,40.67
$PJCIFN2,02/06/2026 02:33:00,231.01,228.57,229.89,0.12,0.43,0.07,0.33,0.25,0.03,0.06,0.21,0.05,0.32,-0.00,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.85,98.17,15.47,75.46,57.55,7.23,14.93,48.47,10.79,74.65,-1.01,8.42,40.98,-9.31,1.93,32.65,18.15,81.97,6.06,27.62,49.77,0.25,12.29,42.33
$PJCIFN2,02/06/2026 02:34:00,230.75,228.70,229.83,0.10,0.42,0.05,0.30,0.25,0.04,0.07,0.22,0.05,0.32,0.01,0.05,0.16,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,97.31,11.37,67.88,58.11,10.17,16.12,50.91,11.34,74.18,2.54,12.60,37.24,-8.67,3.70,32.63,17.82,82.63,6.37,26.12,49.78,0.67,12.51,41.29
$PJCIFN2,02/06/2026 02:35:00,230.75,228.44,229.82,0.11,0.38,0.04,0.37,0.23,0.01,0.08,0.22,0.05,0.33,-0.02,0.02,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,87.74,10.21,85.60,53.11,3.12,17.93,50.85,11.39,76.04,-4.56,4.29,43.87,-5.17,1.93,32.67,16.62,81.10,5.19,27.16,48.64,-0.49,11.63,41.86
$PJCIFN2,02/06/2026 02:36:00,230.75,228.44,229.87,0.10,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,87.45,12.56,63.24,54.32,4.89,15.52,49.81,14.26,76.51,-4.54,11.96,46.18,-3.97,6.67,33.29,17.02,81.21,4.79,25.03,49.34,-0.71,11.51,40.84
$PJCIFN2,02/06/2026 02:37:00,231.01,229.21,229.90,0.10,0.44,0.08,0.38,0.27,0.03,0.09,0.20,0.06,0.34,0.01,0.04,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.32,100.70,17.35,86.29,62.70,7.82,21.47,46.89,13.15,78.28,3.14,9.61,40.28,-8.10,4.89,30.86,18.56,84.44,6.92,28.68,50.59,1.03,13.31,41.05
$PJCIFN2,02/06/2026 02:38:00,230.63,227.67,229.83,0.09,0.39,0.08,0.28,0.26,0.04,0.10,0.22,0.01,0.33,0.00,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,90.06,17.86,64.87,59.23,8.44,22.62,51.00,3.10,75.07,0.18,10.80,43.25,-11.05,6.07,35.60,16.48,80.84,5.50,25.23,48.79,-0.71,11.78,41.55
$PJCIFN2,02/06/2026 02:39:00,230.63,229.08,229.83,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.23,0.05,0.33,-0.02,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,21.47,90.06,10.78,66.82,53.97,7.24,18.41,52.71,11.39,76.38,-3.95,8.42,43.82,-2.79,3.10,32.06,17.13,81.47,5.89,27.68,49.66,0.73,12.59,40.21
$PJCIFN2,02/06/2026 02:40:00,230.63,228.44,229.78,0.10,0.39,0.08,0.29,0.25,0.05,0.09,0.21,0.01,0.31,-0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,23.19,88.83,18.45,66.04,57.49,11.34,21.43,47.85,3.12,71.92,-1.60,10.75,39.69,-3.38,3.70,32.02,17.40,82.05,6.72,27.13,50.91,1.34,12.87,39.69
$PJCIFN2,02/06/2026 02:41:00,230.63,228.83,229.81,0.11,0.39,0.05,0.38,0.25,0.01,0.09,0.20,0.06,0.33,-0.00,0.03,0.20,-0.02,0.00,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.61,89.81,11.41,86.68,56.70,1.93,20.83,45.60,13.70,75.70,-1.01,7.24,46.13,-4.56,0.75,32.02,17.27,80.82,5.12,26.90,49.55,-0.73,11.60,39.15
$PJCIFN2,02/06/2026 02:42:00,230.63,228.96,229.88,0.09,0.41,0.05,0.31,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.49,94.58,12.60,71.30,58.60,7.21,16.74,52.62,11.98,77.39,1.36,12.54,44.92,-9.30,7.85,36.23,18.30,82.05,6.49,26.57,50.79,0.55,13.00,44.11
$PJCIFN2,02/06/2026 02:43:00,230.75,229.08,229.84,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.06,0.30,-0.02,0.05,0.17,-0.04,-0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,89.81,13.16,81.57,54.32,5.48,19.05,52.21,13.13,68.15,-4.54,11.33,38.53,-8.08,-3.37,33.26,16.72,80.48,5.25,27.34,48.98,-0.29,11.57,40.49
$PJCIFN2,02/06/2026 02:44:00,231.14,229.08,229.86,0.11,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,25.71,89.52,10.80,67.30,53.94,4.30,16.05,47.99,14.33,76.93,1.36,11.36,42.64,-10.45,7.81,33.87,17.16,81.30,5.45,25.01,49.21,-0.24,11.69,42.77
$PJCIFN2,02/06/2026 02:45:00,231.01,228.96,229.84,0.12,0.39,0.05,0.35,0.25,0.02,0.07,0.24,0.04,0.31,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.88,88.83,12.57,80.30,57.36,4.89,16.71,56.31,9.01,71.77,3.13,11.98,40.71,-4.56,8.43,39.82,18.04,82.16,6.43,28.83,50.13,0.55,12.89,44.68
$PJCIFN2,02/06/2026 02:46:00,230.75,228.96,229.82,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.26,90.40,14.94,63.83,54.38,4.88,17.33,46.14,11.96,77.56,0.77,10.20,43.18,-9.26,8.43,33.79,17.37,81.81,5.77,25.37,49.54,-0.29,12.22,40.21
$PJCIFN2,02/06/2026 02:47:00,230.37,228.96,229.83,0.09,0.40,0.06,0.39,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.03,0.17,-0.03,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.30,91.04,14.38,88.94,56.15,6.64,17.86,49.65,13.71,78.02,-1.00,6.07,39.51,-6.92,4.30,28.47,17.61,81.90,6.06,27.82,49.52,0.22,12.41,39.88
$PJCIFN2,02/06/2026 02:48:00,230.63,229.08,229.81,0.10,0.41,0.04,0.29,0.23,0.04,0.08,0.22,0.04,0.31,-0.00,0.05,0.19,-0.03,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,93.35,8.46,66.74,53.23,8.44,17.83,51.44,10.20,71.06,-0.41,10.75,43.84,-6.92,1.34,36.17,17.09,81.15,4.75,24.80,49.49,-0.20,11.63,41.41
$PJCIFN2,02/06/2026 02:49:00,230.75,228.57,229.80,0.12,0.44,0.05,0.30,0.25,0.03,0.07,0.23,0.04,0.31,-0.03,0.03,0.17,-0.04,-0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,100.70,10.82,69.50,56.86,7.84,16.12,53.68,8.99,71.73,-6.91,6.06,38.51,-8.69,-0.43,30.19,16.62,82.27,4.92,26.43,49.33,-0.65,11.50,39.64
$PJCIFN2,02/06/2026 02:50:00,231.27,228.44,229.82,0.14,0.41,0.05,0.28,0.24,0.02,0.10,0.23,0.05,0.33,-0.04,0.03,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,32.26,94.04,10.80,63.66,55.56,5.47,23.31,52.00,11.39,75.83,-8.66,6.05,43.84,-5.73,1.34,36.21,17.21,81.43,5.02,25.36,49.75,-0.34,11.74,42.02
$PJCIFN2,02/06/2026 02:51:00,230.63,228.83,229.81,0.10,0.39,0.08,0.37,0.27,0.03,0.09,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.69,90.55,18.51,84.38,61.52,7.83,19.62,47.99,14.33,74.61,1.36,13.13,46.72,-3.39,11.36,37.83,18.28,82.05,6.72,28.49,50.70,1.07,13.48,42.65
$PJCIFN2,02/06/2026 02:52:00,230.63,228.57,229.83,0.10,0.39,0.05,0.29,0.23,0.03,0.07,0.22,0.04,0.31,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.27,89.91,11.39,66.74,53.97,6.64,16.67,51.47,8.99,71.69,2.54,11.40,45.61,-2.79,7.24,32.04,17.18,81.88,5.68,25.85,49.78,0.06,12.20,40.87
$PJCIFN2,02/06/2026 02:53:00,230.75,228.83,229.81,0.08,0.38,0.07,0.36,0.23,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,87.50,15.52,83.15,52.64,6.05,17.21,50.35,13.74,76.29,1.95,11.36,43.18,-2.79,5.46,35.56,16.66,81.17,5.07,26.90,49.04,-0.22,11.69,43.19
$PJCIFN2,02/06/2026 02:54:00,231.53,228.83,229.85,0.13,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.06,0.33,-0.02,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,92.71,10.23,66.67,57.42,4.29,20.26,49.09,14.34,76.80,-4.54,7.23,45.54,-1.61,10.74,36.78,18.25,82.87,6.30,26.11,50.51,0.87,13.22,42.20
$PJCIFN2,02/06/2026 02:55:00,230.50,228.70,229.78,0.09,0.38,0.05,0.28,0.23,0.02,0.10,0.20,0.04,0.30,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.14,10.80,64.42,52.02,5.47,21.97,46.76,8.99,68.66,0.18,10.77,46.10,-2.79,7.83,34.32,16.31,81.36,5.01,27.53,48.73,-0.24,11.64,39.26
$PJCIFN2,02/06/2026 02:56:00,230.50,228.83,229.79,0.11,0.41,0.04,0.30,0.24,0.05,0.07,0.20,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.20,93.94,9.63,68.00,54.97,11.37,16.13,46.81,14.87,73.93,1.95,12.56,41.44,-1.61,4.28,35.52,17.79,82.38,6.05,26.45,49.77,0.96,12.81,41.43
$PJCIFN2,02/06/2026 02:57:00,230.50,228.96,229.78,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,89.37,12.56,84.42,54.38,2.52,16.68,46.81,10.18,78.70,3.13,13.14,43.11,-3.38,3.70,37.35,17.98,83.17,6.29,28.24,50.20,0.55,13.04,41.16
$PJCIFN2,02/06/2026 02:58:00,230.50,228.83,229.81,0.09,0.40,0.05,0.29,0.24,0.05,0.07,0.21,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.89,91.09,10.83,65.38,56.24,11.95,16.13,48.52,13.15,77.47,-5.13,11.96,39.12,-5.15,6.06,32.61,16.81,82.30,5.18,25.37,49.13,-0.20,11.93,37.63
$PJCIFN2,02/06/2026 02:59:00,230.50,228.70,229.82,0.11,0.40,0.05,0.37,0.23,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,92.17,10.81,83.74,53.17,7.24,15.48,47.37,15.51,79.11,1.95,12.54,46.05,-5.75,10.17,34.46,18.17,83.83,6.35,28.17,50.18,0.70,13.25,40.43
$PJCIFN2,02/06/2026 03:00:00,230.75,229.08,229.82,0.11,0.39,0.04,0.30,0.26,0.03,0.08,0.23,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.45,90.55,8.46,69.61,59.06,6.66,18.40,52.06,14.33,73.93,-3.95,11.95,45.61,-2.20,10.20,35.46,18.04,83.88,6.28,27.68,50.42,0.73,13.18,43.77
$PJCIFN2,02/06/2026 03:01:00,230.37,228.96,229.78,0.09,0.44,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.01,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,101.01,8.46,78.71,53.29,3.71,13.76,48.98,14.90,78.78,1.94,10.77,42.59,-6.33,1.93,38.44,17.20,84.36,5.00,27.19,49.15,-0.42,11.59,42.43
$PJCIFN2,02/06/2026 03:02:00,230.50,228.96,229.80,0.10,0.40,0.04,0.32,0.25,0.02,0.07,0.24,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.04,91.68,9.64,73.19,56.77,4.28,16.65,54.42,14.93,73.97,3.12,13.73,43.79,-2.79,9.56,35.01,17.99,84.35,6.41,28.41,50.19,0.52,12.83,43.05
$PJCIFN2,02/06/2026 03:03:00,230.50,228.70,229.76,0.09,0.40,0.08,0.37,0.23,0.02,0.07,0.22,0.04,0.32,0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.68,18.49,85.06,53.29,3.70,15.50,49.76,10.18,74.40,1.95,7.23,43.13,-10.46,9.60,34.91,16.93,83.23,5.47,27.47,48.91,-0.39,12.20,41.68
$PJCIFN2,02/06/2026 03:04:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,89.37,7.26,64.35,53.26,6.05,14.30,53.15,13.74,78.15,-4.54,11.40,46.72,-2.79,9.00,32.61,16.82,83.34,4.92,24.64,49.52,-0.39,11.69,42.84
$PJCIFN2,02/06/2026 03:05:00,230.37,229.08,229.77,0.09,0.41,0.04,0.30,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.01,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,93.29,8.46,67.92,56.02,3.70,17.26,55.13,10.78,77.47,1.36,3.11,40.35,-9.26,9.60,33.77,17.70,84.65,5.95,29.33,50.32,0.41,12.84,41.30
$PJCIFN2,02/06/2026 03:06:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,90.01,8.44,64.17,53.14,2.52,14.31,48.55,13.72,76.46,2.53,11.36,43.79,-2.79,7.83,33.81,16.59,83.38,4.97,24.29,49.31,-0.78,11.56,40.18
$PJCIFN2,02/06/2026 03:07:00,230.63,229.08,229.72,0.10,0.39,0.05,0.36,0.26,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.07,90.45,12.02,82.61,59.68,4.28,14.92,48.39,11.96,81.10,3.72,12.56,45.54,-3.97,7.84,37.92,17.53,84.73,6.60,28.05,50.70,0.80,12.99,43.14
$PJCIFN2,02/06/2026 03:08:00,231.14,228.06,229.75,0.11,0.40,0.04,0.30,0.26,0.01,0.07,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,92.81,9.03,67.96,60.27,3.11,16.68,46.76,8.38,78.06,3.13,13.69,46.13,-3.37,10.79,36.07,17.78,84.87,6.19,26.29,50.27,0.45,12.74,41.13
$PJCIFN2,02/06/2026 03:09:00,230.37,228.70,229.72,0.09,0.40,0.08,0.37,0.24,0.02,0.10,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.43,91.04,17.87,84.87,54.91,3.69,22.61,49.70,10.19,79.24,0.77,11.38,46.02,-2.79,8.39,36.80,17.00,84.16,5.44,28.04,49.97,-0.13,12.36,40.96
$PJCIFN2,02/06/2026 03:10:00,230.75,229.08,229.77,0.10,0.40,0.05,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,91.73,11.96,65.49,53.67,4.28,19.00,49.17,14.33,78.65,0.77,11.94,46.61,-6.31,9.58,34.48,16.99,83.57,5.07,25.12,49.07,-0.68,12.10,40.03
$PJCIFN2,02/06/2026 03:11:00,230.37,228.96,229.72,0.10,0.43,0.06,0.32,0.24,0.02,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,97.90,13.15,74.49,54.97,3.70,19.03,46.78,11.37,80.60,4.29,12.57,46.74,-2.78,9.56,27.96,18.16,85.10,6.74,28.51,50.49,1.03,13.51,40.70
$PJCIFN2,02/06/2026 03:12:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,92.37,11.39,64.32,53.29,1.93,15.53,47.83,9.61,78.61,0.77,9.61,44.92,-2.20,8.42,34.42,16.77,83.82,5.46,25.57,49.42,-0.16,12.01,40.65
$PJCIFN2,02/06/2026 03:13:00,230.50,229.08,229.77,0.10,0.45,0.04,0.38,0.23,0.02,0.08,0.22,0.04,0.35,0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.24,104.25,9.64,86.68,53.11,5.45,17.28,49.65,10.18,80.38,3.71,8.42,43.28,-2.78,7.24,35.54,17.71,85.78,5.91,27.61,49.57,0.19,12.31,42.32
$PJCIFN2,02/06/2026 03:14:00,232.17,228.57,229.71,0.13,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.19,91.73,10.80,65.64,56.67,4.88,17.84,51.38,13.68,79.42,-1.59,7.83,40.26,-2.78,7.24,34.93,18.63,85.07,6.73,27.25,50.94,1.32,13.33,40.79
$PJCIFN2,02/06/2026 03:15:00,230.63,228.70,229.75,0.09,0.43,0.05,0.35,0.23,0.02,0.08,0.19,0.06,0.33,-0.03,0.04,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,99.41,10.79,80.16,53.79,5.47,17.86,44.47,13.15,76.25,-6.31,10.20,44.87,-9.88,2.51,33.26,16.45,82.97,4.97,27.17,49.11,-0.71,11.83,38.88
$PJCIFN2,02/06/2026 03:16:00,230.63,228.57,229.74,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.29,90.45,8.45,66.71,53.20,7.83,14.91,49.14,8.41,77.39,2.55,10.18,38.49,-2.20,7.83,36.70,16.75,83.48,5.59,26.04,49.35,0.26,12.14,42.13
$PJCIFN2,02/06/2026 03:17:00,230.63,228.31,229.77,0.12,0.40,0.05,0.36,0.25,0.04,0.07,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.61,92.22,10.77,82.25,56.67,9.59,16.10,46.89,11.32,79.33,4.30,12.58,42.05,-2.20,11.35,33.22,18.19,83.95,6.84,28.88,50.65,1.05,13.21,39.57
$PJCIFN2,02/06/2026 03:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.22,8.45,79.62,53.26,2.52,14.31,49.17,13.74,77.01,1.94,11.95,46.08,-2.20,7.82,37.29,16.83,82.21,5.25,25.01,49.37,-0.47,11.55,41.86
$PJCIFN2,02/06/2026 03:19:00,230.75,228.96,229.80,0.10,0.41,0.05,0.37,0.27,0.02,0.08,0.25,0.04,0.34,0.00,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,93.56,11.37,84.87,61.31,4.88,17.28,56.78,9.01,77.89,0.77,13.13,47.15,-3.97,9.58,36.07,18.20,83.49,6.44,29.68,50.86,0.97,12.96,42.98
$PJCIFN2,02/06/2026 03:20:00,231.14,229.08,229.85,0.11,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,92.81,9.01,66.16,54.81,3.11,14.32,45.50,14.92,76.34,1.96,9.60,45.56,-3.38,7.22,31.97,17.24,82.07,5.33,26.16,49.21,-0.02,12.03,38.22
$PJCIFN2,02/06/2026 03:21:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,88.88,9.02,68.40,54.23,4.29,16.11,47.80,13.74,77.26,0.77,11.36,45.54,-3.37,8.42,34.97,17.21,82.00,5.16,27.79,49.49,-0.19,11.74,40.60
$PJCIFN2,02/06/2026 03:22:00,230.75,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.31,88.68,9.64,65.53,53.32,4.30,15.54,49.00,6.64,77.43,3.12,11.90,45.49,-2.79,7.24,32.15,17.23,82.26,5.72,25.89,50.07,0.29,12.46,39.94
$PJCIFN2,02/06/2026 03:23:00,230.75,228.57,229.78,0.10,0.40,0.08,0.36,0.24,0.04,0.10,0.20,0.05,0.33,0.00,0.04,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,22.70,91.73,18.43,83.43,55.46,9.61,23.77,44.99,12.54,74.86,0.18,9.59,44.95,-1.02,10.79,35.62,18.10,82.87,6.64,28.20,50.83,1.44,13.56,39.42
$PJCIFN2,02/06/2026 03:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.02,0.09,0.25,0.04,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,90.60,9.62,68.99,56.21,5.47,19.66,58.05,9.02,75.79,-4.55,11.96,44.48,-2.79,4.28,34.40,16.98,81.51,5.38,25.44,49.63,-0.06,12.64,43.46
$PJCIFN2,02/06/2026 03:25:00,230.63,229.08,229.86,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,101.49,9.64,86.14,56.21,3.10,16.12,46.81,9.61,78.43,0.18,10.79,45.61,-3.97,9.60,34.46,16.69,83.11,5.26,28.24,49.69,-0.32,11.97,41.72
$PJCIFN2,02/06/2026 03:26:00,230.63,229.08,229.88,0.10,0.41,0.08,0.29,0.28,0.04,0.13,0.21,0.07,0.32,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.85,93.56,17.88,66.08,64.29,8.41,30.29,47.94,15.50,74.48,-1.60,13.75,45.56,-1.61,8.99,36.78,18.90,82.42,6.96,27.29,51.07,1.50,13.51,42.17
$PJCIFN2,02/06/2026 03:27:00,230.88,228.83,229.84,0.11,0.39,0.04,0.31,0.26,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.67,89.17,10.23,70.91,59.68,6.64,17.33,47.40,13.74,73.43,1.95,8.41,45.51,-3.98,6.07,32.67,17.04,80.84,5.21,26.93,49.16,-0.47,11.75,41.39
$PJCIFN2,02/06/2026 03:28:00,231.01,228.70,229.84,0.09,0.42,0.04,0.28,0.26,0.04,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.54,95.81,9.04,64.28,59.26,9.01,18.45,45.04,10.17,78.11,0.18,9.62,45.59,-9.87,7.84,36.13,17.30,82.28,5.88,25.26,49.78,0.11,12.68,40.73
$PJCIFN2,02/06/2026 03:29:00,230.50,228.83,229.84,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.09,88.38,9.04,83.93,54.85,4.88,17.91,47.48,11.94,77.60,0.18,9.01,46.08,-2.78,6.07,36.19,17.81,81.84,6.14,28.50,50.57,0.45,12.57,41.76
$PJCIFN2,02/06/2026 03:30:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,92.43,9.63,67.33,54.97,3.10,13.72,47.29,14.31,75.99,2.54,10.79,45.59,-2.79,7.85,35.42,16.80,80.95,5.28,25.59,49.33,-0.49,11.52,40.03
$PJCIFN2,02/06/2026 03:31:00,230.50,228.57,229.75,0.10,0.39,0.07,0.38,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.02,15.55,86.24,58.54,6.64,17.27,46.76,9.57,72.75,0.18,12.54,45.54,-3.97,9.02,34.81,17.98,82.58,6.82,28.44,50.52,0.82,13.30,41.88
$PJCIFN2,02/06/2026 03:32:00,231.27,229.08,229.84,0.10,0.40,0.08,0.28,0.23,0.02,0.09,0.26,0.05,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.94,90.78,17.36,64.32,53.91,4.29,20.19,59.17,11.37,72.83,1.95,11.97,39.78,-3.38,9.62,34.34,17.40,81.75,6.56,25.38,49.79,0.37,12.95,41.28
$PJCIFN2,02/06/2026 03:33:00,230.63,228.57,229.83,0.10,0.39,0.06,0.33,0.25,0.03,0.08,0.23,0.04,0.33,-0.02,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,22.10,89.27,14.38,76.76,57.75,6.65,19.07,52.50,10.16,76.51,-4.54,5.48,44.80,-7.52,7.24,34.91,16.95,81.36,5.51,27.23,49.62,-0.51,12.17,44.19
$PJCIFN2,02/06/2026 03:34:00,230.88,228.96,229.86,0.10,0.39,0.08,0.28,0.26,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.85,88.73,17.88,64.90,60.34,9.60,19.72,47.88,14.32,78.52,3.13,10.77,46.05,-6.33,3.69,36.78,17.83,82.38,6.22,25.94,50.51,0.39,12.51,41.56
$PJCIFN2,02/06/2026 03:35:00,230.50,229.08,229.74,0.09,0.38,0.07,0.36,0.24,0.02,0.08,0.22,0.04,0.33,-0.00,0.04,0.17,-0.03,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,87.45,16.74,83.15,54.88,5.47,19.04,51.53,9.03,75.91,-0.41,9.60,39.67,-7.52,3.10,30.86,16.50,81.12,5.34,27.51,48.93,-0.73,11.76,39.16
$PJCIFN2,02/06/2026 03:36:00,231.01,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,-0.01,0.03,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.36,90.45,9.61,66.78,53.76,3.70,16.09,52.74,13.74,78.11,-2.18,7.81,45.54,-2.20,1.34,29.63,17.12,81.81,5.37,24.90,49.43,0.20,12.10,40.99
$PJCIFN2,02/06/2026 03:37:00,230.37,228.96,229.79,0.09,0.44,0.06,0.33,0.25,0.02,0.08,0.23,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,100.59,13.78,76.68,57.42,5.46,18.49,53.18,14.92,70.43,3.12,12.55,44.97,-4.56,8.98,33.87,17.82,83.63,6.12,28.64,50.43,0.64,13.06,41.64
$PJCIFN2,02/06/2026 03:38:00,230.37,228.44,229.74,0.09,0.42,0.04,0.29,0.26,0.03,0.09,0.21,0.03,0.30,-0.02,0.03,0.19,-0.05,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,95.60,8.45,66.82,61.03,6.65,20.86,47.77,6.66,69.18,-3.95,7.83,42.94,-11.63,6.65,37.96,16.74,81.49,5.09,25.18,49.32,-0.26,12.00,41.57
$PJCIFN2,02/06/2026 03:39:00,230.50,228.83,229.79,0.10,0.38,0.05,0.36,0.23,0.02,0.08,0.21,0.06,0.35,-0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,88.09,11.39,81.43,53.79,4.29,17.28,49.09,14.92,79.70,-3.96,13.13,40.26,-3.37,8.42,35.60,18.30,82.63,6.54,28.45,50.44,0.93,13.27,41.03
$PJCIFN2,02/06/2026 03:40:00,230.50,228.83,229.87,0.09,0.42,0.04,0.36,0.25,0.01,0.06,0.22,0.06,0.31,-0.02,0.05,0.19,-0.04,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,96.03,8.44,83.24,58.01,2.52,14.88,50.88,14.32,72.24,-5.74,11.38,43.13,-8.68,8.43,37.83,16.95,81.31,4.95,26.52,49.15,-0.71,11.78,41.38
$PJCIFN2,02/06/2026 03:41:00,230.50,228.44,229.78,0.09,0.39,0.04,0.37,0.23,0.04,0.10,0.21,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.17,9.04,84.92,53.14,10.20,22.56,49.17,7.81,76.34,3.72,11.99,46.18,-2.19,9.61,31.43,17.53,81.92,6.15,28.65,50.04,0.44,12.73,40.53
$PJCIFN2,02/06/2026 03:42:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.25,0.03,0.08,0.20,0.06,0.33,-0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.93,9.05,67.33,57.75,7.85,19.02,46.89,14.92,75.87,-2.78,7.82,44.80,-2.20,10.17,32.48,17.78,82.32,5.87,26.69,50.47,0.79,13.17,41.27
$PJCIFN2,02/06/2026 03:43:00,230.63,229.08,229.81,0.10,0.40,0.07,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.02,91.19,15.51,69.02,52.67,3.12,16.68,48.47,13.14,76.42,2.53,11.36,45.44,-3.38,8.44,36.13,16.54,81.12,5.29,26.69,48.88,-0.83,11.59,39.80
$PJCIFN2,02/06/2026 03:44:00,231.01,229.08,229.81,0.12,0.40,0.07,0.29,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.44,91.63,15.52,66.74,57.26,3.70,17.31,51.59,14.91,73.30,1.95,8.40,42.61,-2.78,8.43,34.40,17.56,81.99,6.38,25.90,49.98,0.46,12.65,40.08
$PJCIFN2,02/06/2026 03:45:00,231.40,228.70,229.83,0.13,0.39,0.06,0.39,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,89.52,14.38,88.99,56.18,4.29,20.87,48.52,10.18,78.28,2.54,11.95,45.54,-2.79,1.92,37.35,18.09,82.67,6.55,29.94,50.70,0.80,13.04,42.19
$PJCIFN2,02/06/2026 03:46:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.26,0.04,0.11,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.81,10.82,67.37,59.62,9.00,24.32,49.11,11.35,74.56,1.95,11.95,46.20,-2.20,10.77,37.39,18.04,82.54,6.58,26.11,50.87,0.97,13.36,43.52
$PJCIFN2,02/06/2026 03:47:00,230.50,228.83,229.85,0.10,0.39,0.07,0.36,0.23,0.01,0.06,0.20,0.06,0.31,-0.00,0.01,0.16,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.04,89.42,16.13,83.01,52.79,1.93,14.92,46.14,13.75,72.00,-1.00,2.52,36.15,-10.47,9.57,31.45,17.03,81.14,5.22,27.01,48.97,-1.06,11.83,37.82
$PJCIFN2,02/06/2026 03:48:00,230.88,228.96,229.79,0.12,0.42,0.05,0.29,0.25,0.04,0.09,0.23,0.05,0.34,-0.03,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.34,95.54,10.80,66.63,58.67,8.42,19.65,54.10,12.54,77.34,-6.32,9.02,44.90,-6.93,8.99,32.56,17.87,83.10,6.09,26.42,50.43,0.78,13.19,40.96
$PJCIFN2,02/06/2026 03:49:00,231.14,228.83,229.84,0.12,0.44,0.05,0.33,0.25,0.03,0.07,0.20,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.79,101.07,12.58,75.54,56.86,7.82,16.12,46.27,8.41,78.06,-1.00,12.56,44.36,-5.16,8.40,34.97,17.80,83.90,6.46,28.69,50.29,0.83,12.87,41.81
$PJCIFN2,02/06/2026 03:50:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.33,-0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.83,9.01,66.74,54.97,2.53,14.34,52.65,14.91,75.20,-3.37,7.23,46.15,-9.27,6.66,34.26,16.81,81.78,5.13,25.61,49.45,-0.47,11.65,40.20
$PJCIFN2,02/06/2026 03:51:00,230.50,228.83,229.79,0.10,0.39,0.05,0.39,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,89.66,12.52,89.73,56.61,6.06,20.19,47.32,13.74,75.24,1.95,10.21,43.87,-3.38,4.87,36.11,18.38,83.31,6.52,28.17,50.53,1.13,13.04,40.87
$PJCIFN2,02/06/2026 03:52:00,230.75,229.08,229.83,0.12,0.39,0.06,0.29,0.24,0.01,0.08,0.23,0.06,0.31,-0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.44,89.47,13.17,66.04,54.53,3.11,17.29,53.77,13.15,70.55,-5.72,12.52,39.08,-3.97,8.42,33.70,17.51,82.32,5.35,24.81,49.42,-0.17,12.07,39.96
$PJCIFN2,02/06/2026 03:53:00,230.50,228.57,229.79,0.09,0.39,0.05,0.35,0.23,0.02,0.08,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.87,89.32,10.82,80.84,53.73,4.88,18.45,44.18,14.33,79.33,0.77,11.95,45.56,-5.71,7.83,33.29,17.47,83.37,5.66,27.56,49.50,0.15,12.46,39.23
$PJCIFN2,02/06/2026 03:54:00,230.75,228.83,229.80,0.11,0.40,0.04,0.31,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.22,9.62,70.16,54.41,6.05,17.29,49.03,12.54,79.24,0.18,11.33,38.55,-6.32,4.87,31.38,17.92,83.73,5.77,26.17,49.95,0.49,12.65,41.84
$PJCIFN2,02/06/2026 03:55:00,230.50,228.96,229.73,0.09,0.39,0.09,0.35,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.70,20.84,80.30,52.79,2.51,14.93,54.45,10.78,78.06,1.36,10.18,43.72,-5.74,9.60,31.43,16.72,83.07,5.60,26.87,48.82,-0.64,11.71,40.72
$PJCIFN2,02/06/2026 03:56:00,230.37,228.70,229.73,0.09,0.41,0.04,0.28,0.24,0.05,0.11,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,93.29,8.45,64.98,54.41,10.78,26.09,55.01,14.87,79.15,-2.78,11.93,45.00,-3.39,8.40,35.64,17.76,84.57,5.78,25.82,50.17,0.51,13.05,43.66
$PJCIFN2,02/06/2026 03:57:00,230.63,228.96,229.83,0.10,0.40,0.08,0.36,0.25,0.01,0.08,0.22,0.06,0.32,0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.85,91.68,19.05,82.56,56.67,3.11,17.82,51.00,13.71,73.97,3.71,14.27,46.74,-5.75,7.22,33.11,18.21,84.33,6.52,28.12,50.53,0.37,12.97,42.98
$PJCIFN2,02/06/2026 03:58:00,230.50,228.96,229.74,0.09,0.42,0.05,0.29,0.23,0.03,0.06,0.21,0.05,0.34,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,95.76,11.39,65.42,53.79,7.25,14.91,47.43,10.77,79.42,0.77,9.01,41.48,-2.80,6.64,32.67,16.89,84.03,5.26,25.08,49.53,-0.37,11.82,39.53
$PJCIFN2,02/06/2026 03:59:00,230.75,229.08,229.77,0.11,0.40,0.07,0.31,0.24,0.02,0.08,0.20,0.06,0.33,-0.00,0.03,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.67,91.53,16.11,70.28,54.44,5.46,19.05,45.65,13.13,75.11,-0.41,6.06,44.46,-5.15,0.75,33.13,16.79,83.65,5.46,26.50,49.43,-0.78,11.64,39.42
$PJCIFN2,02/06/2026 04:00:00,230.63,228.70,229.72,0.10,0.40,0.06,0.28,0.26,0.04,0.08,0.18,0.05,0.34,-0.02,0.03,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.16,22.65,91.19,13.75,63.62,60.86,9.00,17.26,42.14,12.52,79.46,-3.95,6.65,39.60,-3.36,7.23,31.45,17.26,84.32,5.86,26.05,49.82,0.27,12.64,37.67
$PJCIFN2,02/06/2026 04:01:00,230.63,228.70,229.80,0.10,0.44,0.05,0.37,0.25,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,23.87,100.48,11.40,84.28,57.92,6.63,16.06,48.61,14.91,78.15,-2.77,11.99,46.05,-4.55,9.02,36.76,17.91,86.12,5.54,27.96,50.20,0.32,12.87,42.44
$PJCIFN2,02/06/2026 04:02:00,230.63,228.57,229.71,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.03,0.33,-0.00,0.05,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.02,91.19,11.39,66.71,56.21,10.18,17.28,47.37,7.23,75.11,-0.41,10.78,39.64,-3.97,6.06,32.02,16.61,83.85,5.35,27.12,49.22,-0.07,11.62,39.97
$PJCIFN2,02/06/2026 04:03:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,91.34,9.04,83.20,54.81,1.93,21.38,47.37,14.32,81.56,3.72,13.10,46.00,-1.02,10.75,34.28,18.50,85.27,6.52,28.17,50.76,1.05,13.45,40.12
$PJCIFN2,02/06/2026 04:04:00,230.50,228.31,229.71,0.09,0.41,0.04,0.28,0.26,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,95.33,9.04,64.28,60.73,5.47,15.40,47.21,8.42,79.88,3.13,11.96,45.69,-2.20,1.92,37.87,17.54,84.62,6.41,26.31,50.54,0.97,12.97,42.43
$PJCIFN2,02/06/2026 04:05:00,230.63,228.57,229.75,0.10,0.40,0.04,0.30,0.23,0.03,0.10,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,91.09,8.44,68.55,52.52,6.65,22.62,47.96,7.84,74.44,1.94,10.78,44.92,-3.97,8.44,34.32,16.86,83.84,5.35,27.80,48.75,-0.62,12.25,39.51
$PJCIFN2,02/06/2026 04:06:00,231.01,228.31,229.77,0.12,0.42,0.05,0.30,0.24,0.02,0.06,0.20,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,27.47,95.65,10.78,67.88,55.46,5.48,14.89,45.09,10.15,78.70,-5.74,11.36,45.59,-8.11,9.60,33.77,17.26,84.05,5.10,25.05,49.76,-0.29,11.93,39.44
$PJCIFN2,02/06/2026 04:07:00,230.50,228.83,229.78,0.10,0.40,0.06,0.37,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.04,0.20,-0.04,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,91.58,13.16,85.36,54.88,4.87,20.87,49.17,13.14,79.02,-3.95,9.61,46.69,-9.28,1.93,29.58,18.17,84.81,6.24,28.31,50.61,0.39,13.04,41.15
$PJCIFN2,02/06/2026 04:08:00,231.27,228.96,229.78,0.12,0.39,0.06,0.27,0.24,0.01,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,28.69,89.47,14.37,62.69,54.78,2.52,22.64,47.21,10.80,77.80,0.77,11.36,45.46,-4.56,3.70,31.49,16.74,82.89,5.43,24.96,49.34,-0.79,11.72,37.86
$PJCIFN2,02/06/2026 04:09:00,230.50,229.08,229.83,0.10,0.42,0.04,0.36,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,96.08,10.21,83.15,54.29,10.17,19.62,51.33,13.71,79.24,1.95,11.92,40.23,-6.93,5.46,36.70,17.59,84.24,6.03,28.31,49.65,0.25,12.70,41.15
$PJCIFN2,02/06/2026 04:10:00,230.50,228.70,229.76,0.10,0.40,0.03,0.31,0.24,0.01,0.10,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.68,92.22,7.86,70.36,54.29,3.11,23.83,48.55,14.30,74.52,1.94,11.37,43.28,-3.38,9.60,36.15,17.60,83.62,5.73,27.78,50.36,0.19,12.96,41.34
$PJCIFN2,02/06/2026 04:11:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,89.42,7.85,82.56,53.14,4.29,14.32,45.06,14.32,78.43,3.13,11.40,45.51,-2.20,8.39,36.23,16.94,82.55,5.02,27.32,49.26,-0.43,11.73,40.74
$PJCIFN2,02/06/2026 04:12:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.40,9.05,66.74,54.91,3.11,18.45,46.22,13.77,78.74,1.95,9.61,44.43,-2.20,9.61,36.11,17.82,83.44,6.29,26.42,50.33,0.73,13.10,39.74
$PJCIFN2,02/06/2026 04:13:00,230.37,228.96,229.81,0.10,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.60,98.87,8.44,86.73,53.64,1.93,14.85,47.45,13.75,78.06,-1.59,11.96,46.72,-7.48,10.18,34.40,17.23,83.96,5.73,28.22,49.80,-0.02,12.48,40.23
$PJCIFN2,02/06/2026 04:14:00,230.88,229.08,229.80,0.11,0.40,0.03,0.28,0.26,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.27,92.22,7.86,64.35,59.09,4.29,14.30,45.06,13.76,77.97,3.12,11.38,43.72,-2.79,4.29,33.85,16.90,82.40,5.29,26.25,49.60,-0.27,11.56,38.90
$PJCIFN2,02/06/2026 04:15:00,231.53,228.96,229.82,0.13,0.39,0.07,0.28,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.32,88.78,16.13,64.35,59.19,3.10,16.09,49.11,13.14,79.24,3.13,13.11,44.95,-6.30,6.63,37.33,18.17,83.13,7.25,29.03,50.83,0.80,12.96,41.20
$PJCIFN2,02/06/2026 04:16:00,230.63,228.70,229.81,0.09,0.38,0.03,0.30,0.24,0.03,0.07,0.20,0.04,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.99,7.85,68.99,55.50,6.07,16.09,45.58,9.58,73.51,0.77,11.37,44.95,-6.93,9.60,35.60,16.83,81.15,4.99,25.81,49.08,-0.69,11.89,40.33
$PJCIFN2,02/06/2026 04:17:00,230.50,229.21,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,89.71,9.04,86.24,53.11,3.11,17.31,48.52,13.75,77.10,1.95,8.43,44.43,-2.20,7.24,34.38,17.47,82.19,5.71,27.05,49.54,0.36,12.60,40.78
$PJCIFN2,02/06/2026 04:18:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.63,8.43,66.78,54.41,3.12,16.69,43.91,14.88,78.28,3.71,11.36,46.10,-3.38,9.62,34.38,17.59,82.39,6.05,26.37,50.34,0.45,12.72,39.00
$PJCIFN2,02/06/2026 04:19:00,230.63,228.83,229.81,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,88.93,8.46,80.84,52.70,1.93,14.94,45.58,14.93,76.29,2.54,11.36,45.54,-6.33,4.88,33.72,16.90,81.04,5.17,27.24,49.35,-0.65,11.65,38.91
$PJCIFN2,02/06/2026 04:20:00,230.63,229.08,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.37,11.36,66.04,54.26,3.11,15.52,47.45,11.39,78.06,3.13,9.01,45.56,-3.98,10.18,31.99,18.27,82.62,6.77,26.50,50.69,1.06,13.29,40.55
$PJCIFN2,02/06/2026 04:21:00,230.75,228.57,229.83,0.11,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,25.07,90.06,10.23,79.80,54.35,2.52,14.92,44.50,11.92,76.34,3.12,6.64,40.85,-2.79,7.22,34.40,17.52,81.34,5.74,27.71,49.38,0.01,12.35,39.60
$PJCIFN2,02/06/2026 04:22:00,230.75,229.08,229.86,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,87.50,7.25,65.53,52.58,1.34,14.33,46.78,14.95,77.01,3.12,11.96,45.54,-2.80,9.59,38.51,16.88,81.35,5.33,25.36,49.37,-0.45,11.81,41.41
$PJCIFN2,02/06/2026 04:23:00,230.50,229.08,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.68,7.86,87.22,53.79,1.93,15.52,45.71,13.77,77.60,1.95,11.37,47.28,-2.79,8.42,36.19,16.61,81.04,5.14,27.33,49.26,-0.43,11.68,40.62
$PJCIFN2,02/06/2026 04:24:00,230.50,228.83,229.89,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.29,9.63,67.26,55.46,3.70,16.06,50.83,14.92,77.10,-2.19,13.15,46.08,-2.20,10.20,36.23,18.23,82.60,6.42,27.16,50.63,1.07,13.28,41.59
$PJCIFN2,02/06/2026 04:25:00,230.50,228.96,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.31,7.25,63.76,53.26,1.93,14.32,44.99,13.74,76.93,3.13,8.99,45.56,-2.20,9.59,34.97,16.54,82.25,5.22,27.01,48.94,-0.46,11.77,38.18
$PJCIFN2,02/06/2026 04:26:00,230.75,229.08,229.80,0.12,0.39,0.05,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.97,89.81,10.80,69.61,54.29,3.70,16.12,46.86,14.35,75.66,1.36,11.95,42.54,-1.61,4.29,34.40,17.77,81.80,6.10,27.32,49.98,0.54,12.83,40.60
$PJCIFN2,02/06/2026 04:27:00,230.37,228.57,229.78,0.09,0.39,0.06,0.36,0.25,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.46,88.73,13.16,82.07,57.42,6.05,18.44,45.06,9.57,76.97,3.12,12.53,46.20,-1.61,10.79,34.36,17.83,82.06,6.60,28.48,50.40,0.93,13.17,40.00
$PJCIFN2,02/06/2026 04:28:00,230.63,228.70,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.60,7.28,64.35,52.08,3.11,16.69,48.07,11.35,76.93,1.95,7.82,46.13,-9.87,8.42,33.83,16.74,81.28,4.80,24.39,48.98,-0.77,11.78,39.40
$PJCIFN2,02/06/2026 04:29:00,230.50,228.96,229.80,0.10,0.41,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,93.19,9.04,85.46,53.67,3.10,16.08,53.24,14.34,77.93,-1.59,10.78,43.65,-8.08,10.19,30.34,18.15,82.47,6.49,28.22,50.02,0.47,13.29,41.95
$PJCIFN2,02/06/2026 04:30:00,230.75,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,89.76,8.45,67.26,54.41,6.04,14.89,46.32,12.57,77.78,1.36,6.05,43.79,-5.14,7.24,34.38,17.69,81.98,5.74,25.95,49.84,0.54,12.53,41.20
$PJCIFN2,02/06/2026 04:31:00,230.37,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.40,7.85,64.39,52.14,1.93,14.90,44.45,13.70,77.30,3.13,11.36,45.00,-2.20,2.51,34.38,17.25,81.05,5.27,27.58,49.09,-0.47,11.61,38.68
$PJCIFN2,02/06/2026 04:32:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.26,64.28,52.52,0.75,13.73,46.68,13.73,77.01,1.94,6.65,45.51,-2.79,9.59,34.93,16.77,80.93,4.87,24.62,48.80,-0.87,11.56,40.43
$PJCIFN2,02/06/2026 04:33:00,230.50,228.96,229.73,0.09,0.39,0.05,0.40,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.48,89.37,10.83,90.80,54.91,2.52,15.48,45.58,12.54,77.47,3.13,10.18,45.49,-1.61,4.28,36.27,17.64,81.86,6.37,27.37,50.22,0.67,12.68,39.86
$PJCIFN2,02/06/2026 04:34:00,230.50,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.81,8.45,66.78,54.29,5.47,17.31,49.17,15.51,73.51,2.54,13.73,46.56,-2.79,10.20,33.73,17.95,82.20,6.01,26.37,50.28,0.76,12.99,42.32
$PJCIFN2,02/06/2026 04:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,90.11,9.03,80.71,54.26,7.83,19.63,50.94,14.92,76.25,0.18,11.95,44.92,-3.38,9.60,34.46,17.00,81.32,5.12,27.43,49.55,-0.32,11.93,40.50
$PJCIFN2,02/06/2026 04:36:00,230.50,228.70,229.75,0.09,0.41,0.04,0.30,0.25,0.02,0.07,0.19,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,93.19,9.04,69.46,56.90,4.87,16.67,44.45,8.41,78.65,2.54,13.14,46.74,-2.79,8.38,34.40,17.79,82.62,6.25,27.07,50.63,0.82,12.96,40.22
$PJCIFN2,02/06/2026 04:37:00,230.75,228.96,229.77,0.11,0.45,0.08,0.32,0.24,0.01,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.26,102.30,17.30,72.64,55.99,3.11,16.08,48.61,11.35,72.28,2.54,12.53,46.08,-3.38,8.41,34.99,17.82,83.68,6.87,28.44,50.36,0.74,13.21,39.94
$PJCIFN2,02/06/2026 04:38:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.21,90.25,10.81,65.46,53.85,2.52,19.68,44.99,14.92,78.06,0.18,12.57,46.10,-2.78,6.05,30.91,17.21,81.93,5.72,26.21,49.67,0.00,12.35,38.48
$PJCIFN2,02/06/2026 04:39:00,230.50,228.96,229.78,0.08,0.38,0.04,0.36,0.23,0.03,0.06,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.60,9.64,82.70,53.82,7.85,13.76,44.94,9.61,78.02,-2.78,11.38,46.59,-4.56,6.05,29.67,16.53,81.56,5.03,27.06,49.15,-0.41,11.41,39.84
$PJCIFN2,02/06/2026 04:40:00,230.88,228.83,229.85,0.11,0.42,0.08,0.30,0.26,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.09,96.46,17.91,69.18,59.16,4.29,15.54,47.24,10.76,79.11,-1.60,11.91,41.34,-2.79,8.99,36.78,18.33,83.32,7.06,27.49,50.66,1.03,13.21,41.64
$PJCIFN2,02/06/2026 04:41:00,230.63,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.09,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,89.42,9.02,63.17,53.64,5.45,21.43,44.42,14.91,74.52,1.95,10.77,45.51,-2.80,5.47,30.27,17.13,81.79,5.33,26.75,48.94,-0.32,11.88,39.88
$PJCIFN2,02/06/2026 04:42:00,230.50,229.08,229.76,0.10,0.40,0.08,0.29,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.02,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,91.14,19.04,66.04,53.73,6.66,15.49,44.94,9.60,77.52,3.13,4.88,40.23,-2.20,3.70,32.63,17.19,83.28,6.60,26.03,49.70,0.52,12.65,40.13
$PJCIFN2,02/06/2026 04:43:00,230.75,229.08,229.79,0.09,0.40,0.04,0.34,0.23,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.58,9.03,78.44,53.64,3.71,21.99,48.55,13.74,79.60,1.94,8.41,46.02,-2.20,8.43,34.40,17.66,83.21,5.83,27.34,49.90,0.43,12.63,40.44
$PJCIFN2,02/06/2026 04:44:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.78,7.27,66.12,53.11,3.11,14.33,45.04,14.91,76.97,-0.41,11.95,46.80,-2.20,8.43,27.85,16.77,82.41,4.70,24.32,48.77,-0.62,11.36,39.66
$PJCIFN2,02/06/2026 04:45:00,230.63,228.31,229.78,0.10,0.39,0.06,0.39,0.23,0.05,0.08,0.19,0.03,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.01,0.06,0.17,22.66,90.01,13.75,89.58,53.14,10.75,17.30,44.42,6.63,79.83,3.72,6.64,46.69,-2.79,9.59,33.66,18.38,84.06,6.68,34.96,50.27,1.16,13.39,39.40
$PJCIFN2,02/06/2026 04:46:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.03,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.61,9.61,65.35,55.43,2.52,14.92,46.78,6.65,79.92,0.77,11.35,45.44,-2.20,10.18,34.42,16.81,83.27,5.29,25.45,49.27,-0.11,12.06,39.27
$PJCIFN2,02/06/2026 04:47:00,231.14,228.83,229.76,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.33,93.02,8.44,69.85,54.41,6.07,16.06,49.59,13.74,79.83,2.54,11.96,42.10,-3.38,5.46,34.93,17.26,83.74,5.55,27.23,49.44,0.05,11.92,39.91
$PJCIFN2,02/06/2026 04:48:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.63,9.04,66.63,54.41,3.71,14.93,50.15,12.54,81.69,1.95,13.12,47.31,-2.20,10.17,37.41,18.05,85.05,6.41,26.06,51.14,1.01,13.27,41.67
$PJCIFN2,02/06/2026 04:49:00,230.88,228.96,229.79,0.10,0.45,0.04,0.35,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,103.66,10.22,79.66,52.67,4.28,16.11,54.36,14.33,79.11,1.35,8.41,43.25,-4.56,8.44,32.61,16.75,84.57,5.13,26.73,49.06,-0.73,11.80,38.78
$PJCIFN2,02/06/2026 04:50:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.25,0.01,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,91.96,9.03,65.46,56.90,1.93,20.21,49.14,13.73,79.61,2.53,9.61,45.46,-9.25,6.64,33.81,17.43,84.18,5.84,26.09,49.99,-0.16,12.68,41.79
$PJCIFN2,02/06/2026 04:51:00,230.50,228.83,229.72,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.61,92.86,8.44,75.08,54.78,2.52,16.10,47.85,14.92,80.42,3.72,12.52,45.54,-1.02,10.77,34.38,17.87,84.79,6.39,28.30,50.61,0.75,12.94,40.85
$PJCIFN2,02/06/2026 04:52:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,91.83,9.02,64.94,54.38,3.11,14.92,46.84,14.95,79.88,3.71,13.14,46.08,-2.79,9.01,35.58,17.01,83.85,5.38,24.92,49.60,-0.37,11.91,40.02
$PJCIFN2,02/06/2026 04:53:00,230.63,228.18,229.70,0.09,0.40,0.05,0.32,0.24,0.05,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.51,91.53,11.98,72.56,55.53,11.39,15.54,47.77,9.56,79.46,2.54,11.96,45.46,-3.37,2.52,30.91,17.89,84.66,6.91,28.31,50.75,1.15,13.07,41.54
$PJCIFN2,02/06/2026 04:54:00,230.63,228.96,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.37,92.17,10.79,65.01,56.02,3.71,14.85,49.59,13.74,77.43,3.72,11.95,44.31,-2.79,7.83,34.99,17.47,84.07,6.02,25.71,49.46,0.30,12.51,41.51
$PJCIFN2,02/06/2026 04:55:00,230.63,228.83,229.69,0.10,0.40,0.07,0.37,0.25,0.04,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.56,91.19,15.47,84.33,57.23,8.99,17.30,48.44,9.61,79.38,2.53,7.83,46.53,-5.15,8.43,30.90,16.83,83.79,5.35,28.15,49.61,-0.22,11.79,39.44
$PJCIFN2,02/06/2026 04:56:00,230.63,228.83,229.69,0.12,0.40,0.04,0.30,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.79,91.09,8.45,67.88,57.92,7.83,17.81,44.91,10.78,75.07,1.36,11.95,44.92,-2.78,3.10,32.67,18.09,84.38,6.13,26.24,50.51,1.06,12.70,40.43
$PJCIFN2,02/06/2026 04:57:00,230.63,228.96,229.73,0.10,0.39,0.04,0.36,0.22,0.01,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,89.96,8.44,81.93,51.43,2.53,14.30,43.81,13.75,78.15,-3.36,11.39,44.95,-4.56,8.99,33.85,16.85,83.12,5.00,26.39,48.94,-0.90,11.63,38.60
$PJCIFN2,02/06/2026 04:58:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.48,10.22,66.74,53.67,3.70,16.07,47.35,14.91,80.56,4.31,13.72,45.41,-1.61,10.17,35.52,17.92,84.71,6.45,26.31,50.14,0.92,13.09,41.77
$PJCIFN2,02/06/2026 04:59:00,230.75,229.08,229.78,0.09,0.39,0.03,0.34,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,90.01,7.87,79.03,56.30,4.28,16.08,49.70,10.79,78.56,0.77,10.78,45.61,-11.05,9.61,36.78,16.90,84.09,5.53,27.45,49.96,-0.16,12.48,41.82
$PJCIFN2,02/06/2026 05:00:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.73,9.03,64.83,52.67,3.11,15.47,53.36,11.36,73.77,0.18,12.54,45.59,-2.21,9.59,32.67,17.49,83.32,5.02,26.31,49.28,-0.56,12.05,38.94
$PJCIFN2,02/06/2026 05:01:00,230.63,228.96,229.78,0.10,0.46,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.23,104.55,9.61,83.10,53.73,3.11,20.24,44.94,14.94,75.07,3.12,12.56,47.31,-4.55,9.62,35.58,18.32,85.66,6.45,28.18,50.69,0.55,13.38,41.20
$PJCIFN2,02/06/2026 05:02:00,230.63,228.83,229.72,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,92.37,7.25,75.58,53.26,3.11,14.32,44.99,12.57,78.34,2.54,7.24,46.15,-3.38,8.43,31.40,16.45,83.09,5.12,27.26,49.06,-0.49,11.68,38.95
$PJCIFN2,02/06/2026 05:03:00,230.50,228.83,229.75,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.32,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.40,13.77,63.91,53.23,4.27,17.26,47.32,11.96,73.30,3.71,13.14,46.13,-2.79,6.64,37.33,17.71,83.91,6.41,28.46,50.34,0.66,12.76,41.02
$PJCIFN2,02/06/2026 05:04:00,231.27,228.96,229.77,0.13,0.39,0.05,0.32,0.24,0.06,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,31.07,90.35,10.79,72.72,54.91,13.69,15.48,44.91,13.74,73.97,3.13,7.83,45.61,-1.61,2.52,33.79,18.20,84.03,6.71,26.61,50.43,1.13,12.91,39.07
$PJCIFN2,02/06/2026 05:05:00,230.75,229.08,229.84,0.11,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,90.55,10.23,77.85,52.67,1.34,14.36,44.30,13.19,77.34,2.54,11.38,43.23,-8.70,3.11,34.97,16.88,81.52,5.10,27.59,49.07,-0.97,11.39,39.05
$PJCIFN2,02/06/2026 05:06:00,230.50,228.96,229.83,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.83,87.99,9.04,66.16,54.32,2.52,14.89,45.50,14.33,71.49,1.95,12.56,46.66,-2.80,9.60,34.99,17.59,82.61,5.82,26.59,50.05,0.24,12.54,39.77
$PJCIFN2,02/06/2026 05:07:00,230.63,228.83,229.79,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.37,89.86,10.79,84.28,55.06,3.70,14.92,46.24,11.38,78.65,3.12,11.38,44.33,-4.56,10.77,32.00,17.46,82.48,5.83,28.14,49.96,0.05,12.52,38.77
$PJCIFN2,02/06/2026 05:08:00,230.75,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.30,-0.00,0.05,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.15,87.79,9.03,64.90,52.67,4.88,14.38,47.40,8.42,68.66,-0.41,11.38,45.41,-6.33,9.01,38.96,16.67,81.36,5.14,25.16,49.20,-0.66,11.46,41.56
$PJCIFN2,02/06/2026 05:09:00,230.63,229.08,229.83,0.09,0.40,0.05,0.32,0.25,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.04,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.78,11.40,73.94,57.92,2.52,16.09,49.09,16.08,78.15,2.54,11.97,47.41,-8.08,10.75,37.92,18.41,82.76,6.59,28.86,50.91,0.91,13.26,43.05
$PJCIFN2,02/06/2026 05:10:00,230.75,228.96,229.86,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.89,89.42,10.83,67.18,56.27,7.82,19.71,46.73,14.90,71.49,3.13,12.54,45.44,-4.56,7.26,33.72,17.96,81.99,6.07,25.95,49.92,0.22,12.81,39.29
$PJCIFN2,02/06/2026 05:11:00,230.50,228.57,229.78,0.09,0.38,0.04,0.38,0.23,0.05,0.06,0.21,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,87.65,9.02,86.73,53.26,10.77,14.89,47.19,7.81,75.11,0.18,11.97,46.80,-3.37,9.02,34.30,17.02,81.43,5.14,28.62,49.47,-0.02,11.90,38.20
$PJCIFN2,02/06/2026 05:12:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.98,9.63,67.18,54.94,3.71,16.10,47.35,12.57,75.96,3.13,12.53,46.00,-2.79,3.11,37.94,17.39,82.11,5.84,25.05,50.21,0.42,11.99,41.34
$PJCIFN2,02/06/2026 05:13:00,230.37,228.70,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,100.48,9.03,84.96,54.29,2.53,14.94,47.96,15.50,77.65,4.31,14.30,45.61,-2.20,11.37,34.44,18.13,83.77,6.53,28.37,50.67,0.81,13.17,41.44
$PJCIFN2,02/06/2026 05:14:00,230.63,228.70,229.84,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.05,0.33,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,90.70,10.21,65.38,58.57,2.52,13.76,49.03,11.37,76.93,3.72,7.83,46.13,-2.79,9.01,34.99,16.69,81.10,5.53,25.67,49.52,-0.46,11.72,39.78
$PJCIFN2,02/06/2026 05:15:00,230.88,229.08,229.84,0.09,0.38,0.03,0.33,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.94,87.01,7.26,75.67,51.93,4.87,14.33,46.76,14.36,76.84,1.36,11.95,45.49,-5.15,8.41,34.95,16.67,80.85,5.06,27.20,48.93,-0.56,11.68,38.57
$PJCIFN2,02/06/2026 05:16:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,88.19,9.06,65.46,53.73,1.94,14.92,43.83,14.29,77.60,1.94,12.57,46.82,-2.21,8.98,35.09,16.93,81.25,5.23,26.04,49.44,-0.41,11.89,39.28
$PJCIFN2,02/06/2026 05:17:00,230.63,228.57,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.27,9.01,87.37,53.73,2.52,15.48,48.58,15.52,77.93,4.90,14.31,46.13,-2.20,10.19,38.53,18.19,82.27,6.74,28.36,50.57,0.88,13.28,43.04
$PJCIFN2,02/06/2026 05:18:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.94,7.87,64.83,53.32,1.93,14.35,45.68,14.91,76.38,3.13,10.20,46.13,-2.78,10.15,36.19,16.81,80.85,5.39,24.87,49.08,-0.55,12.03,41.12
$PJCIFN2,02/06/2026 05:19:00,230.50,228.96,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.32,8.45,80.89,53.67,2.52,15.49,46.84,14.92,78.02,3.13,11.95,46.10,-2.21,9.61,37.45,17.50,81.77,5.89,28.12,49.71,0.24,12.65,40.96
$PJCIFN2,02/06/2026 05:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.68,8.46,68.44,53.73,2.52,14.90,46.89,14.91,78.74,3.72,11.97,46.05,-1.61,9.02,33.81,17.78,81.97,6.20,26.09,50.21,0.49,12.68,40.53
$PJCIFN2,02/06/2026 05:21:00,230.50,228.70,229.84,0.08,0.38,0.03,0.36,0.22,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.50,7.26,81.97,51.46,1.34,15.49,47.35,14.87,75.91,3.13,11.36,46.18,-2.79,10.18,37.41,17.12,80.80,5.02,27.53,48.85,-0.85,11.69,41.71
$PJCIFN2,02/06/2026 05:22:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.86,8.44,65.57,53.26,3.11,15.51,46.22,15.52,77.13,3.13,12.54,46.13,-2.79,10.21,34.91,17.70,81.66,5.95,25.59,49.84,0.30,12.72,39.77
$PJCIFN2,02/06/2026 05:23:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,89.81,8.45,84.77,54.38,1.93,14.92,46.24,13.14,73.55,3.72,11.36,45.59,-2.80,7.24,34.51,17.26,81.47,5.68,27.66,49.25,-0.10,12.32,39.00
$PJCIFN2,02/06/2026 05:24:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.67,88.92,8.45,67.33,54.78,3.11,14.91,48.61,13.72,77.73,2.54,12.54,46.13,-2.79,9.58,38.48,17.36,81.55,5.70,25.86,49.74,0.09,12.23,41.57
$PJCIFN2,02/06/2026 05:25:00,230.63,228.96,229.85,0.10,0.45,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,102.42,8.44,65.46,54.26,3.70,20.27,47.43,14.93,76.88,3.72,11.95,46.72,-8.09,11.36,36.15,18.22,83.71,6.41,28.20,50.56,0.73,13.27,42.48
$PJCIFN2,02/06/2026 05:26:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.60,8.44,64.24,52.02,3.70,14.30,47.91,13.77,76.97,3.13,11.96,44.95,-3.38,9.63,35.52,16.71,80.99,5.19,25.99,49.07,-0.60,11.91,40.46
$PJCIFN2,02/06/2026 05:27:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.91,10.22,85.55,55.59,4.28,22.05,51.00,12.54,78.02,1.36,11.95,44.41,-2.79,4.88,35.52,17.41,82.20,5.96,28.10,49.74,0.60,12.80,41.49
$PJCIFN2,02/06/2026 05:28:00,230.37,228.96,229.78,0.10,0.39,0.05,0.30,0.24,0.03,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.24,88.93,11.42,68.51,54.38,6.07,14.94,47.45,14.33,78.06,0.18,11.95,45.49,-2.79,8.42,34.34,17.28,81.89,5.71,26.01,49.90,0.39,12.15,39.45
$PJCIFN2,02/06/2026 05:29:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.48,88.58,8.99,81.25,59.13,2.51,14.32,46.17,14.34,77.47,2.54,11.95,46.66,-2.20,8.42,36.80,17.46,81.83,5.90,27.84,50.09,0.09,12.27,40.79
$PJCIFN2,02/06/2026 05:30:00,230.50,228.70,229.76,0.09,0.39,0.05,0.29,0.26,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.88,11.98,67.11,59.09,5.47,15.51,46.22,14.92,72.79,2.54,12.52,45.51,-2.79,9.00,37.85,17.89,82.14,6.51,26.01,50.57,0.84,13.03,41.00
$PJCIFN2,02/06/2026 05:31:00,230.88,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.53,88.53,7.26,82.02,51.93,3.70,16.14,45.01,13.15,75.79,-1.00,10.77,39.69,-2.20,8.99,35.56,16.82,81.43,5.03,28.09,48.78,-0.34,12.10,39.45
$PJCIFN2,02/06/2026 05:32:00,230.88,229.08,229.85,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,89.76,11.98,66.78,54.91,3.70,15.48,49.76,13.15,78.52,3.13,13.13,47.31,-5.75,10.77,36.21,18.23,82.72,6.54,26.52,50.72,0.65,13.07,41.44
$PJCIFN2,02/06/2026 05:33:00,230.50,228.57,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.14,9.64,87.61,53.08,1.92,15.51,47.32,11.92,77.26,3.13,11.36,44.41,-7.53,9.02,35.60,16.63,81.35,5.14,26.97,48.80,-0.79,11.60,40.28
$PJCIFN2,02/06/2026 05:34:00,230.63,228.96,229.83,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,89.37,9.04,66.01,53.29,3.10,14.94,46.65,12.54,78.15,2.54,11.39,46.13,-5.15,9.01,36.15,17.66,82.48,5.87,25.38,49.57,0.09,12.68,40.56
$PJCIFN2,02/06/2026 05:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.55,8.44,76.55,53.73,2.52,15.49,48.52,13.15,79.52,1.36,14.31,45.59,-2.78,11.33,35.60,18.01,83.58,6.31,28.09,50.07,0.81,13.12,41.87
$PJCIFN2,02/06/2026 05:36:00,230.37,229.08,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,88.93,7.85,69.02,54.97,1.93,16.05,45.55,13.15,79.15,1.95,10.79,46.15,-12.20,9.61,35.03,17.06,82.60,5.37,25.93,49.50,-0.49,11.95,38.76
$PJCIFN2,02/06/2026 05:37:00,230.50,228.57,229.77,0.10,0.44,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.05,101.43,8.46,80.84,53.79,3.11,15.50,49.68,14.27,77.47,1.95,9.03,45.56,-3.38,7.81,36.78,17.46,85.04,5.91,28.34,50.03,0.40,12.40,41.88
$PJCIFN2,02/06/2026 05:38:00,230.88,229.08,229.85,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,92.96,7.87,64.39,53.26,2.52,14.94,52.59,14.34,76.80,2.54,11.98,45.54,-3.96,4.29,35.64,17.40,83.15,5.66,25.10,49.42,-0.20,11.80,41.18
$PJCIFN2,02/06/2026 05:39:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.25,0.01,0.08,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.32,9.03,82.16,56.74,2.52,17.81,48.55,13.75,73.85,0.77,11.95,44.97,-2.20,7.83,34.34,17.10,83.46,5.86,27.23,49.78,0.17,12.33,40.57
$PJCIFN2,02/06/2026 05:40:00,230.63,229.08,229.78,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.61,91.09,9.59,67.22,53.73,2.52,14.94,51.36,14.90,80.88,4.30,13.14,46.10,-1.61,10.78,36.07,17.93,84.62,6.45,26.67,50.68,0.74,12.86,41.79
$PJCIFN2,02/06/2026 05:41:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.49,89.76,7.24,66.01,53.05,1.93,13.75,46.14,13.71,79.79,1.95,11.94,45.51,-2.79,9.62,34.95,16.61,83.57,4.84,27.03,49.46,-0.74,11.54,39.49
$PJCIFN2,02/06/2026 05:42:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,91.58,9.02,67.26,55.65,2.52,14.90,42.65,15.50,75.58,3.13,12.56,46.72,-2.20,10.21,34.40,17.87,84.48,6.34,26.17,50.56,0.74,13.00,38.61
$PJCIFN2,02/06/2026 05:43:00,230.50,228.96,229.78,0.10,0.40,0.04,0.37,0.23,0.03,0.06,0.24,0.06,0.33,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,91.63,8.42,85.55,52.11,7.22,14.94,54.30,13.14,76.34,-3.95,10.17,43.23,-3.97,5.47,31.43,16.67,83.65,4.97,26.95,48.92,-0.44,11.78,39.64
$PJCIFN2,02/06/2026 05:44:00,230.24,228.83,229.71,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.23,0.07,0.35,0.01,0.04,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.43,10.20,67.26,53.73,3.70,14.94,53.83,15.50,81.01,3.13,8.99,45.59,-8.08,10.77,32.61,17.97,85.17,6.34,25.61,50.62,0.69,13.04,41.42
$PJCIFN2,02/06/2026 05:45:00,230.50,228.96,229.75,0.09,0.40,0.06,0.38,0.27,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,91.14,13.75,86.38,61.97,3.10,18.47,50.32,14.33,76.34,1.95,10.77,39.60,-3.39,3.70,33.13,17.18,83.92,5.83,27.37,49.55,-0.22,11.82,40.70
$PJCIFN2,02/06/2026 05:46:00,231.01,228.57,229.76,0.10,0.40,0.05,0.30,0.24,0.04,0.06,0.21,0.04,0.35,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.13,91.78,10.79,67.73,54.94,8.42,14.90,47.94,8.99,80.06,-0.41,6.07,46.13,-3.96,9.57,36.15,17.00,83.91,5.60,25.11,49.51,-0.14,12.00,40.68
$PJCIFN2,02/06/2026 05:47:00,230.37,229.08,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,91.96,9.03,80.89,54.23,2.52,15.49,48.07,14.32,79.33,3.13,12.54,43.65,-1.61,7.82,35.58,17.99,84.35,6.25,28.48,49.96,0.61,12.77,41.05
$PJCIFN2,02/06/2026 05:48:00,230.50,228.96,229.77,0.09,0.39,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,89.52,11.97,69.57,52.61,1.93,14.32,47.37,14.33,78.70,1.95,11.97,46.72,-2.79,9.02,36.70,16.88,82.97,5.27,25.36,49.41,-0.51,11.80,40.94
$PJCIFN2,02/06/2026 05:49:00,230.75,229.08,229.76,0.09,0.44,0.06,0.39,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,101.88,13.75,88.99,53.88,3.11,19.12,49.79,13.14,78.19,1.94,10.76,43.13,-1.61,9.58,37.90,18.14,85.58,6.43,29.05,50.61,0.78,13.13,42.81
$PJCIFN2,02/06/2026 05:50:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.21,0.06,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,89.27,8.41,62.55,53.64,4.29,21.38,47.43,14.32,77.10,0.77,7.84,45.51,-5.15,9.00,35.54,16.80,82.51,5.14,24.19,49.50,-0.71,11.91,40.31
$PJCIFN2,02/06/2026 05:51:00,230.37,228.96,229.79,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.26,0.07,0.33,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.06,89.96,13.77,63.21,55.43,1.93,14.35,60.38,15.51,75.16,3.72,12.54,44.97,-7.51,6.66,36.76,17.82,83.45,6.30,28.30,50.07,0.32,12.64,42.23
$PJCIFN2,02/06/2026 05:52:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.03,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.96,10.21,65.53,56.24,5.46,14.92,50.91,7.83,73.89,3.13,11.38,43.72,-4.55,7.84,35.68,17.12,82.93,5.91,25.85,49.81,0.01,12.41,41.35
$PJCIFN2,02/06/2026 05:53:00,230.75,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.24,90.25,9.63,83.15,55.62,9.61,16.08,45.09,14.93,77.97,3.12,7.83,46.18,-3.38,8.41,30.25,17.18,82.20,5.06,27.21,49.46,-0.37,11.45,39.12
$PJCIFN2,02/06/2026 05:54:00,230.50,228.44,229.78,0.09,0.41,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,94.68,13.76,66.82,55.00,4.88,19.63,47.96,10.16,78.78,0.77,10.78,40.21,-3.38,8.42,32.59,17.96,83.30,6.62,26.77,50.32,0.88,13.41,40.73
$PJCIFN2,02/06/2026 05:55:00,230.50,228.96,229.84,0.09,0.39,0.06,0.35,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,89.81,13.18,80.25,53.79,3.70,16.10,49.20,13.75,76.12,1.94,9.03,46.10,-2.21,9.01,37.33,16.98,81.86,5.37,27.52,49.37,-0.22,12.06,42.98
$PJCIFN2,02/06/2026 05:56:00,230.63,228.70,229.80,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.23,0.05,0.33,0.00,0.06,0.20,-0.04,0.01,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.83,89.27,9.06,71.22,53.20,5.48,19.06,52.65,12.52,76.29,0.18,13.13,44.97,-8.09,3.10,36.17,17.27,82.10,5.66,26.77,49.80,0.14,12.38,43.20
$PJCIFN2,02/06/2026 05:57:00,230.63,228.83,229.77,0.10,0.41,0.06,0.36,0.27,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,94.09,13.12,82.66,61.49,2.52,14.91,47.96,13.71,78.11,1.95,13.13,44.97,-1.61,7.83,33.83,18.35,82.65,6.67,29.61,50.77,0.96,13.11,41.57
$PJCIFN2,02/06/2026 05:58:00,230.63,228.31,229.76,0.09,0.41,0.05,0.28,0.25,0.02,0.06,0.20,0.03,0.30,-0.02,0.04,0.18,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,94.95,12.54,64.90,57.42,4.87,14.33,45.58,6.04,69.10,-3.96,8.38,41.39,-11.60,8.43,36.09,16.45,80.79,5.11,24.98,48.58,-0.67,11.43,40.17
$PJCIFN2,02/06/2026 05:59:00,230.75,229.08,229.83,0.09,0.39,0.04,0.39,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.93,88.53,9.62,88.99,57.26,3.10,21.39,47.32,14.95,77.47,2.54,11.97,44.85,-2.80,9.61,37.33,17.67,82.52,6.26,28.68,50.49,0.63,13.50,41.97
$PJCIFN2,02/06/2026 06:00:00,230.50,229.21,229.85,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,88.48,11.99,66.67,54.41,4.28,16.70,51.50,13.72,74.52,3.13,11.40,44.95,-5.16,10.19,36.11,17.66,81.06,5.48,25.85,49.76,-0.09,12.47,42.10
$PJCIFN2,02/06/2026 06:01:00,231.14,228.96,229.86,0.12,0.45,0.06,0.29,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.17,-0.04,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,28.08,102.08,14.94,66.04,53.88,5.45,19.08,51.59,11.95,74.94,1.95,11.95,39.73,-9.24,3.69,37.39,17.65,83.06,5.47,27.83,49.36,-0.42,11.92,42.83
$PJCIFN2,02/06/2026 06:02:00,231.40,228.96,229.83,0.12,0.39,0.06,0.39,0.24,0.05,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.93,88.88,13.76,88.99,54.81,10.80,16.68,50.26,10.19,73.38,2.54,10.19,45.87,-1.02,10.19,37.33,18.55,82.35,6.59,29.51,50.67,1.46,13.54,43.82
$PJCIFN2,02/06/2026 06:03:00,230.63,228.96,229.82,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.04,0.31,-0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,89.86,10.21,79.12,56.05,2.52,15.49,55.10,8.42,70.59,-1.00,11.36,43.16,-9.24,4.30,33.77,16.90,80.86,4.95,26.89,49.25,-0.75,11.89,39.17
$PJCIFN2,02/06/2026 06:04:00,230.63,228.96,229.77,0.10,0.39,0.04,0.32,0.26,0.04,0.10,0.21,0.04,0.32,-0.02,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,23.26,90.65,9.63,73.19,59.65,8.39,21.98,47.96,10.20,74.36,-3.95,11.95,46.05,-6.92,3.10,37.90,17.48,82.08,5.38,26.97,50.05,0.26,12.85,42.06
$PJCIFN2,02/06/2026 06:05:00,230.50,228.96,229.81,0.10,0.38,0.04,0.38,0.23,0.02,0.07,0.22,0.05,0.32,-0.02,0.05,0.21,-0.02,0.01,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,22.06,88.19,10.21,87.37,53.67,5.47,16.62,51.59,11.39,74.61,-5.74,10.78,47.28,-4.57,1.34,37.94,17.31,81.56,5.62,28.03,49.98,0.02,12.08,43.37
$PJCIFN2,02/06/2026 06:06:00,230.63,228.96,229.79,0.11,0.38,0.03,0.28,0.23,0.03,0.06,0.19,0.05,0.32,-0.02,0.02,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,86.91,7.86,63.73,53.11,6.03,14.92,44.45,12.54,73.97,-5.71,3.70,46.00,-11.04,6.65,32.06,16.78,80.29,4.73,24.31,48.81,-0.65,11.61,40.03
$PJCIFN2,02/06/2026 06:07:00,231.40,228.96,229.86,0.12,0.42,0.04,0.33,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,96.46,9.63,75.75,58.34,4.29,16.66,48.02,14.33,77.52,1.95,10.78,40.80,-10.47,8.41,36.19,18.53,82.54,6.54,29.08,50.28,0.59,13.18,41.44
$PJCIFN2,02/06/2026 06:08:00,231.01,228.83,229.80,0.12,0.40,0.04,0.29,0.26,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.47,91.68,10.24,67.33,59.09,6.64,18.49,49.14,13.71,76.29,-0.41,11.38,46.20,-2.20,10.21,34.38,17.77,81.83,6.12,26.31,50.42,0.74,13.20,39.94
$PJCIFN2,02/06/2026 06:09:00,230.75,229.08,229.81,0.11,0.40,0.06,0.37,0.24,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.07,91.53,14.93,83.79,55.43,8.43,13.17,44.99,13.73,76.97,1.95,9.59,46.72,-3.38,1.93,33.26,16.95,80.93,5.21,26.97,49.43,-0.47,11.37,38.84
$PJCIFN2,02/06/2026 06:10:00,230.50,228.70,229.79,0.10,0.38,0.04,0.29,0.25,0.03,0.08,0.22,0.04,0.34,-0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,87.65,9.04,66.82,57.29,7.25,17.29,50.35,8.99,77.30,-2.18,13.71,42.14,-2.19,6.65,34.97,17.99,81.80,6.16,26.64,50.16,0.88,13.11,41.13
$PJCIFN2,02/06/2026 06:11:00,230.75,229.08,229.75,0.10,0.38,0.05,0.37,0.24,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.89,88.09,11.40,84.92,54.26,7.25,22.57,47.21,11.36,77.65,-3.36,11.95,45.54,-2.21,9.57,31.45,18.42,82.33,6.11,28.00,50.20,1.08,13.16,40.47
$PJCIFN2,02/06/2026 06:12:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.33,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.55,8.44,65.46,54.50,2.52,18.47,48.63,15.50,77.14,3.13,13.15,43.84,-1.61,10.76,36.15,17.96,82.02,6.14,26.72,49.88,0.41,13.10,42.38
$PJCIFN2,02/06/2026 06:13:00,230.50,228.96,229.83,0.09,0.43,0.04,0.34,0.25,0.02,0.07,0.22,0.06,0.32,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.90,99.89,9.64,77.77,58.44,3.70,15.48,50.46,13.18,72.67,1.36,4.29,43.18,-3.37,4.28,36.09,17.15,82.36,5.46,26.99,49.23,-0.40,11.69,42.85
$PJCIFN2,02/06/2026 06:14:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,88.19,9.05,64.87,52.52,3.10,13.15,49.20,13.71,76.84,0.77,11.95,45.51,-3.38,9.62,38.55,16.54,80.80,4.90,25.09,48.75,-0.67,11.45,42.79
$PJCIFN2,02/06/2026 06:15:00,230.50,229.08,229.80,0.10,0.38,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,88.09,8.41,84.87,55.59,4.88,14.94,43.86,13.74,72.33,1.95,11.36,42.73,-3.38,9.01,34.99,17.13,80.93,5.25,26.94,49.25,-0.34,11.99,39.66
$PJCIFN2,02/06/2026 06:16:00,231.01,228.57,229.80,0.11,0.39,0.07,0.29,0.24,0.05,0.07,0.22,0.04,0.34,-0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.69,89.86,16.74,66.08,54.91,10.81,15.51,49.70,10.16,77.93,-1.59,13.16,43.23,-4.57,10.17,36.70,17.84,82.25,6.25,26.80,50.14,1.09,13.22,42.28
$PJCIFN2,02/06/2026 06:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.65,9.02,81.34,53.29,4.30,15.47,47.24,14.94,78.06,0.18,12.55,46.74,-2.20,8.41,33.22,17.84,82.37,5.96,28.78,50.30,0.57,12.82,42.03
$PJCIFN2,02/06/2026 06:18:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.33,-0.03,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,88.73,9.60,63.73,51.99,4.29,16.64,49.73,10.18,75.53,-7.49,10.76,44.36,-2.79,7.24,31.50,16.21,80.98,4.66,24.25,48.80,-0.42,11.46,39.68
$PJCIFN2,02/06/2026 06:19:00,230.50,228.83,229.74,0.09,0.41,0.04,0.34,0.24,0.05,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.83,93.50,10.21,78.90,54.29,11.95,16.10,46.78,14.32,77.30,1.95,11.36,46.05,-1.02,4.30,34.42,18.03,83.36,6.54,28.37,50.34,1.26,13.07,41.25
$PJCIFN2,02/06/2026 06:20:00,230.37,228.96,229.75,0.09,0.40,0.06,0.29,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,21.47,91.73,13.15,67.26,54.44,6.06,16.71,45.60,8.41,78.06,-2.18,11.97,43.23,-7.50,10.19,33.22,17.22,82.57,5.58,26.17,49.10,0.29,12.75,40.71
$PJCIFN2,02/06/2026 06:21:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.32,7.25,83.65,53.17,2.52,16.10,48.04,14.92,78.48,1.95,11.98,46.13,-2.79,9.60,35.01,17.45,82.46,5.17,28.56,49.19,-0.56,11.98,40.98
$PJCIFN2,02/06/2026 06:22:00,230.37,229.08,229.83,0.10,0.40,0.06,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,92.76,13.14,70.36,54.32,2.52,14.89,49.20,16.11,78.15,4.89,13.74,44.97,-1.02,10.20,37.92,18.52,83.83,6.58,26.64,50.22,0.97,13.20,42.14
$PJCIFN2,02/06/2026 06:23:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.55,10.82,64.60,54.50,3.70,15.50,54.45,12.52,78.61,1.36,12.54,45.44,-4.56,10.18,36.72,17.72,83.59,6.04,27.93,50.02,0.39,12.77,42.12
$PJCIFN2,02/06/2026 06:24:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.05,0.33,0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.86,9.02,63.21,54.44,2.52,23.18,45.53,12.56,76.46,3.71,10.17,45.59,-3.96,3.70,34.38,16.90,82.71,5.31,25.50,48.72,-0.64,11.86,39.87
$PJCIFN2,02/06/2026 06:25:00,230.63,228.83,229.78,0.08,0.45,0.05,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,102.53,11.39,80.98,53.05,2.52,14.33,51.59,14.87,78.52,1.36,11.96,40.26,-2.79,4.28,39.12,16.91,84.46,5.20,27.46,48.77,-0.57,11.52,42.54
$PJCIFN2,02/06/2026 06:26:00,230.88,228.96,229.77,0.13,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,-0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.21,90.60,9.02,66.01,55.68,2.52,15.47,49.09,13.15,79.79,-5.12,13.15,40.85,-1.61,8.41,33.20,18.44,84.44,6.40,27.16,50.28,1.09,13.21,41.67
$PJCIFN2,02/06/2026 06:27:00,230.37,228.96,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,91.29,7.27,83.69,52.55,1.93,14.33,47.40,15.48,78.61,1.95,11.94,46.18,-3.38,9.57,34.28,16.81,82.96,5.09,26.84,48.80,-0.57,11.69,39.64
$PJCIFN2,02/06/2026 06:28:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,8.46,65.01,54.32,3.10,14.92,45.42,13.72,80.47,0.77,13.13,46.72,-1.61,10.18,34.99,17.54,84.27,6.29,25.92,50.14,0.65,12.88,40.34
$PJCIFN2,02/06/2026 06:29:00,230.75,228.96,229.81,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.47,90.94,10.21,75.71,54.23,3.11,14.91,54.45,14.33,80.56,-4.54,11.96,45.61,-5.15,9.60,38.48,17.78,84.11,5.56,28.14,50.07,0.09,12.46,42.29
$PJCIFN2,02/06/2026 06:30:00,230.37,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,91.09,8.45,65.42,53.79,1.93,14.31,53.27,14.33,78.56,3.12,13.11,46.08,-2.78,7.83,36.70,17.29,83.78,5.60,25.63,49.67,-0.18,11.61,41.18
$PJCIFN2,02/06/2026 06:31:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,91.14,9.02,80.80,53.17,2.51,16.06,50.91,13.75,79.65,3.72,11.95,46.72,-2.79,10.21,34.36,17.64,84.02,6.00,28.59,50.17,0.10,12.51,40.43
$PJCIFN2,02/06/2026 06:32:00,230.75,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.33,90.30,7.85,67.22,53.14,5.49,14.88,42.56,14.35,78.24,0.77,8.99,46.59,-6.32,8.42,33.81,17.02,84.04,5.44,24.98,49.56,-0.26,12.00,38.24
$PJCIFN2,02/06/2026 06:33:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.19,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.94,9.01,82.66,54.38,4.88,14.95,44.47,11.96,81.51,3.13,13.13,45.49,-2.79,10.20,34.91,17.89,85.13,6.34,27.99,50.66,0.81,13.01,40.22
$PJCIFN2,02/06/2026 06:34:00,230.37,228.70,229.70,0.09,0.40,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.09,10.18,68.44,58.57,3.10,16.07,48.47,13.12,81.56,4.31,13.13,46.08,-1.02,9.59,33.83,18.08,85.29,6.67,25.95,51.01,0.94,13.33,41.10
$PJCIFN2,02/06/2026 06:35:00,230.63,228.96,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,91.04,7.85,74.99,54.85,2.52,15.50,46.22,14.94,78.70,2.53,10.17,46.69,-2.79,9.61,36.15,16.76,83.67,5.04,26.30,49.33,-0.64,12.00,40.14
$PJCIFN2,02/06/2026 06:36:00,230.63,229.08,229.71,0.09,0.40,0.06,0.29,0.26,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.91,92.32,13.75,66.19,59.09,2.52,16.04,49.62,14.92,80.24,1.95,12.53,45.54,-3.38,8.43,37.31,17.76,84.81,6.42,26.75,50.51,0.78,13.20,41.97
$PJCIFN2,02/06/2026 06:37:00,230.37,228.96,229.70,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.66,9.01,83.69,53.67,2.52,15.49,47.32,13.12,77.43,3.72,13.12,45.56,-5.74,9.59,37.29,17.53,86.24,6.14,27.76,50.24,0.36,12.91,41.78
$PJCIFN2,02/06/2026 06:38:00,230.75,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.04,9.62,63.73,52.52,1.93,13.72,44.35,14.32,71.57,0.77,11.38,46.13,-2.79,9.00,35.60,16.92,83.40,5.27,24.37,49.23,-0.45,11.64,39.23
$PJCIFN2,02/06/2026 06:39:00,230.37,228.83,229.75,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.07,91.14,8.46,77.44,54.29,2.52,16.13,45.45,15.50,79.88,3.72,13.14,45.46,-2.79,10.76,36.09,18.16,85.07,6.52,28.52,50.59,0.79,13.10,40.92
$PJCIFN2,02/06/2026 06:40:00,230.63,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,92.96,9.63,63.58,53.05,1.92,13.76,48.10,12.52,79.15,1.94,11.36,44.95,-3.97,3.70,31.99,16.85,83.57,5.26,25.06,49.33,-0.61,11.81,38.50
$PJCIFN2,02/06/2026 06:41:00,230.37,228.83,229.78,0.10,0.40,0.04,0.35,0.23,0.01,0.09,0.29,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.21,22.06,91.09,8.44,80.66,53.20,1.93,20.82,66.87,11.38,80.11,3.13,11.35,46.13,-5.14,10.17,35.58,17.48,84.00,5.72,28.33,50.15,0.08,12.45,47.55
$PJCIFN2,02/06/2026 06:42:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.63,9.04,66.01,53.94,2.53,14.93,48.36,14.96,80.83,3.13,13.72,47.76,-2.20,9.57,37.24,17.91,84.39,6.34,26.14,50.79,0.70,12.78,41.84
$PJCIFN2,02/06/2026 06:43:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.60,7.26,84.19,51.96,1.93,13.72,46.70,14.93,77.97,3.71,11.36,45.54,-2.78,10.16,36.74,16.51,82.58,5.04,26.52,49.16,-0.84,11.61,41.04
$PJCIFN2,02/06/2026 06:44:00,230.63,229.21,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,8.45,65.49,54.32,2.52,15.53,44.35,15.54,79.79,3.13,12.54,46.74,-2.20,9.61,36.19,17.66,83.63,6.14,26.25,50.32,0.62,12.97,40.23
$PJCIFN2,02/06/2026 06:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,90.60,9.04,70.83,54.44,1.93,14.30,47.45,15.47,79.02,3.72,11.95,45.51,-1.61,9.01,34.91,17.33,83.01,5.70,27.67,49.66,-0.09,12.18,39.68
$PJCIFN2,02/06/2026 06:46:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.86,7.85,64.98,53.11,2.51,14.91,45.50,14.33,78.61,3.12,13.13,46.10,-2.78,9.63,34.95,17.10,82.58,5.62,26.12,49.73,-0.04,12.29,39.56
$PJCIFN2,02/06/2026 06:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.83,89.17,8.42,86.09,54.32,2.52,14.91,49.20,14.33,77.80,2.54,13.15,46.66,-2.78,10.17,37.90,17.52,82.56,5.72,27.91,49.87,0.06,12.41,42.90
$PJCIFN2,02/06/2026 06:48:00,230.50,228.96,229.81,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,88.19,7.85,64.83,52.64,1.93,14.90,48.52,14.93,78.98,3.13,11.96,45.59,-3.37,9.58,35.56,17.25,81.98,5.62,25.26,49.38,-0.18,12.29,42.10
$PJCIFN2,02/06/2026 06:49:00,230.37,228.83,229.78,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,98.93,7.86,83.06,52.64,1.93,14.34,42.04,13.75,78.61,3.12,12.53,46.13,-2.80,8.98,35.56,16.64,83.19,5.11,27.47,49.07,-0.39,11.88,38.51
$PJCIFN2,02/06/2026 06:50:00,230.37,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.20,8.43,68.08,54.26,2.52,14.88,45.42,15.54,78.74,1.95,14.35,46.77,-1.61,9.03,35.01,18.23,82.64,6.25,26.37,50.55,0.78,13.01,40.32
$PJCIFN2,02/06/2026 06:51:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.45,73.69,55.68,2.52,15.52,47.37,14.30,77.84,4.89,13.73,46.69,-1.61,10.78,35.07,18.56,82.67,6.66,28.66,50.48,0.82,13.29,40.48
$PJCIFN2,02/06/2026 06:52:00,230.50,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.60,7.83,64.87,53.11,2.52,13.75,44.94,14.95,77.93,1.95,11.40,44.92,-2.20,9.03,34.38,16.89,80.96,4.99,25.99,49.09,-0.55,11.75,38.46
$PJCIFN2,02/06/2026 06:53:00,230.37,228.83,229.80,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.14,7.87,87.37,54.85,2.52,15.49,47.94,14.95,78.61,3.72,13.13,46.66,-1.61,9.59,36.09,17.53,82.17,6.20,28.15,49.90,0.55,12.86,41.04
$PJCIFN2,02/06/2026 06:54:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.78,8.45,67.18,53.67,3.11,14.32,52.74,14.33,77.52,3.13,11.98,46.69,-1.61,9.60,36.21,17.37,81.83,5.93,26.29,49.99,0.40,12.36,41.38
$PJCIFN2,02/06/2026 06:55:00,230.50,229.08,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.78,7.27,79.08,53.70,1.34,13.74,51.97,14.93,77.01,3.12,11.95,46.20,-2.20,9.60,34.97,16.54,80.58,4.97,26.97,49.04,-0.63,11.61,40.75
$PJCIFN2,02/06/2026 06:56:00,230.63,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.99,8.45,67.85,53.73,1.93,14.87,50.94,16.11,78.78,3.72,14.33,45.61,-1.61,10.79,38.55,18.00,82.21,6.54,27.03,50.53,0.83,13.21,41.81
$PJCIFN2,02/06/2026 06:57:00,230.63,228.96,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.84,87.65,7.87,85.01,55.00,2.52,14.93,47.94,15.47,77.43,3.73,11.95,46.10,-2.20,10.20,35.54,17.37,81.49,5.81,28.92,49.86,0.27,12.63,39.78
$PJCIFN2,02/06/2026 06:58:00,230.63,229.08,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.32,7.27,62.06,52.55,1.93,13.68,54.54,13.74,77.89,3.71,11.97,46.10,-2.79,9.59,37.22,16.72,80.88,5.24,25.61,49.25,-0.70,11.66,40.20
$PJCIFN2,02/06/2026 06:59:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.73,8.42,86.09,53.79,2.52,15.51,56.19,14.92,78.24,4.30,13.16,46.08,-1.02,10.74,38.57,18.23,82.72,6.75,28.64,50.74,1.08,13.23,42.63
$PJCIFN2,02/06/2026 07:00:00,230.50,229.21,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.19,8.43,65.53,53.73,2.52,14.92,44.99,14.92,77.39,3.71,12.57,46.20,-2.20,10.77,33.75,17.84,81.97,6.16,25.71,49.93,0.46,12.99,39.60
$PJCIFN2,02/06/2026 07:01:00,230.50,229.08,229.81,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,100.48,8.46,68.40,52.52,1.34,14.36,47.27,14.92,78.24,3.14,11.95,45.49,-2.79,9.60,34.28,17.11,83.02,5.36,27.10,48.91,-0.33,11.96,42.01
$PJCIFN2,02/06/2026 07:02:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.81,9.03,81.93,54.23,3.11,14.92,49.73,15.55,79.06,3.72,14.90,46.72,-1.02,10.77,34.97,18.14,82.57,6.42,29.63,50.58,0.93,12.95,41.37
$PJCIFN2,02/06/2026 07:03:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,88.14,6.67,83.74,52.05,1.34,14.31,41.38,15.50,76.71,2.54,9.59,46.15,-2.79,10.18,33.75,16.64,80.95,4.91,26.29,48.89,-0.70,11.46,37.21
$PJCIFN2,02/06/2026 07:04:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.68,8.45,65.60,54.38,2.52,14.92,46.76,15.52,77.47,2.53,13.13,47.28,-1.61,10.17,34.99,18.16,82.12,6.43,26.17,50.24,0.65,13.24,40.07
$PJCIFN2,02/06/2026 07:05:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.94,8.44,82.56,54.38,1.93,14.32,46.09,14.34,77.05,3.72,11.96,44.95,-1.61,10.18,34.38,16.96,81.01,5.52,27.40,49.03,-0.26,12.09,39.69
$PJCIFN2,02/06/2026 07:06:00,230.50,228.83,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.91,7.84,69.61,53.05,1.93,14.90,56.78,15.51,77.97,3.13,12.54,46.72,-2.20,9.59,35.03,16.95,80.96,5.25,25.64,49.40,-0.34,11.92,39.19
$PJCIFN2,02/06/2026 07:07:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.29,7.87,86.05,53.79,3.11,14.94,48.58,16.07,77.26,2.54,13.75,46.64,-2.19,11.33,37.22,18.33,82.11,6.44,29.56,50.80,1.07,13.45,42.87
$PJCIFN2,02/06/2026 07:08:00,230.63,229.21,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.19,7.85,64.35,53.11,2.52,14.92,48.61,14.95,76.80,3.13,12.53,46.77,-1.61,10.17,35.01,17.01,80.98,5.35,24.90,49.30,-0.40,12.00,41.48
$PJCIFN2,02/06/2026 07:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.43,9.03,89.04,53.79,1.93,14.93,45.58,14.34,78.48,3.13,11.95,46.66,-2.79,10.18,36.63,17.33,81.68,5.88,27.53,49.74,0.19,12.64,40.85
$PJCIFN2,02/06/2026 07:10:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,89.42,7.87,65.53,53.97,3.10,14.33,47.43,14.34,78.65,3.71,11.94,46.13,-1.61,10.18,34.42,17.37,81.92,5.88,25.47,50.00,0.23,12.47,40.45
$PJCIFN2,02/06/2026 07:11:00,230.50,228.70,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.55,7.27,66.04,52.73,1.93,14.34,47.80,14.87,76.88,3.72,11.96,46.13,-2.21,9.57,34.23,16.97,81.21,5.40,27.30,49.29,-0.33,11.85,38.55
$PJCIFN2,02/06/2026 07:12:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.63,7.84,63.76,52.67,1.93,15.46,44.45,14.31,77.47,3.13,12.54,44.85,-2.20,9.60,33.13,16.63,81.16,5.16,25.62,49.07,-0.37,11.80,37.91
$PJCIFN2,02/06/2026 07:13:00,230.63,229.08,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.73,101.83,9.03,81.34,52.23,3.11,15.53,44.96,14.93,78.15,2.54,13.13,47.17,-2.78,10.76,35.54,17.49,83.62,6.02,28.01,49.72,0.60,12.76,39.32
$PJCIFN2,02/06/2026 07:14:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.91,9.04,70.24,54.88,2.52,14.92,48.58,14.97,78.24,4.31,11.96,45.49,-1.61,10.20,35.64,17.67,82.58,6.28,26.86,50.15,0.55,12.81,41.46
$PJCIFN2,02/06/2026 07:15:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.60,7.87,84.33,52.52,2.52,14.34,44.45,13.74,78.06,3.12,11.95,44.95,-2.78,9.60,36.74,16.56,81.67,5.20,26.83,48.79,-0.64,11.53,40.03
$PJCIFN2,02/06/2026 07:16:00,230.88,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,90.06,9.61,65.38,55.56,4.28,14.94,48.44,15.51,76.25,4.31,13.73,45.51,-1.02,10.79,34.95,18.57,83.21,6.69,26.03,50.66,1.08,13.31,39.93
$PJCIFN2,02/06/2026 07:17:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.51,89.91,9.60,73.35,54.38,2.52,14.90,43.86,9.01,77.43,3.72,11.93,44.92,-1.61,10.21,34.95,17.65,82.84,6.24,28.69,49.74,0.59,13.02,38.93
$PJCIFN2,02/06/2026 07:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.12,9.60,65.57,53.76,2.52,14.34,44.35,14.90,79.61,3.71,11.97,46.20,-2.78,10.16,33.85,17.42,82.81,5.78,26.29,49.72,0.18,12.35,38.20
$PJCIFN2,02/06/2026 07:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.09,8.44,86.19,52.55,1.34,13.73,47.21,14.88,76.25,1.95,11.95,46.13,-2.20,9.59,34.38,16.58,82.19,4.98,26.68,48.89,-0.64,11.56,39.72
$PJCIFN2,02/06/2026 07:20:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.01,9.03,64.87,54.38,2.52,14.92,50.91,14.92,79.15,3.13,13.16,47.31,-2.20,10.21,37.39,17.87,84.02,6.48,26.83,50.40,0.78,13.16,42.13
$PJCIFN2,02/06/2026 07:21:00,230.37,229.08,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.12,7.84,76.68,53.11,1.93,13.75,54.95,14.92,79.20,2.54,11.38,46.10,-2.79,9.62,34.38,16.69,82.74,5.04,27.01,49.01,-0.64,11.67,40.33
$PJCIFN2,02/06/2026 07:22:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.16,7.87,65.38,53.82,2.52,14.92,53.24,15.52,80.42,2.54,14.31,46.80,-2.20,10.18,35.62,17.60,84.26,5.95,27.10,50.43,0.55,12.66,40.68
$PJCIFN2,02/06/2026 07:23:00,230.37,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.07,7.26,78.49,52.61,1.93,14.34,47.35,14.92,79.38,2.54,11.35,46.61,-2.20,9.02,35.56,16.75,83.22,5.19,26.78,49.36,-0.32,11.81,40.04
$PJCIFN2,02/06/2026 07:24:00,230.24,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.94,9.62,67.22,53.73,3.11,15.49,46.17,13.18,80.56,3.12,13.12,47.84,-2.20,10.17,35.56,17.82,84.50,6.35,25.88,50.43,0.70,12.78,40.79
$PJCIFN2,02/06/2026 07:25:00,230.50,228.96,229.74,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.67,104.02,7.87,86.19,54.29,2.53,14.34,44.32,13.74,79.29,3.13,11.95,46.10,-1.61,10.17,34.34,17.37,85.91,5.84,27.45,49.76,0.31,12.55,39.15
$PJCIFN2,02/06/2026 07:26:00,230.50,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.01,7.85,77.81,53.11,1.34,14.32,45.50,14.33,81.28,3.71,11.35,46.20,-2.20,9.62,36.66,16.79,83.93,5.31,24.86,49.34,-0.40,11.87,40.54
$PJCIFN2,02/06/2026 07:27:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.53,8.42,66.78,54.47,3.10,14.93,46.65,14.92,80.33,3.71,13.12,46.13,-2.20,10.18,34.89,18.04,84.97,6.42,29.07,50.66,0.85,12.97,40.46
$PJCIFN2,02/06/2026 07:28:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,91.68,8.43,65.49,53.23,2.52,14.91,46.06,15.51,79.33,3.71,12.54,46.66,-2.21,9.58,35.05,17.63,84.47,5.65,25.58,49.93,-0.04,12.34,39.19
$PJCIFN2,02/06/2026 07:29:00,230.50,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.16,19.66,91.27,7.85,83.60,52.55,2.52,14.90,42.07,14.33,79.56,3.71,11.95,46.10,-2.20,10.17,34.99,17.08,84.00,5.61,27.04,49.48,-0.10,12.24,37.66
$PJCIFN2,02/06/2026 07:30:00,230.24,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,91.19,9.62,64.39,54.38,4.86,16.12,50.88,15.54,81.01,2.54,13.12,45.56,-1.61,9.58,33.18,17.68,84.24,6.02,25.89,49.75,0.44,12.69,39.24
$PJCIFN2,02/06/2026 07:31:00,230.37,228.96,229.75,0.10,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.18,90.40,10.80,86.83,54.26,5.46,16.07,49.68,15.50,79.20,4.31,12.54,47.84,-1.61,10.18,33.81,18.38,84.36,6.67,28.48,50.64,0.76,12.85,40.74
$PJCIFN2,02/06/2026 07:32:00,230.37,229.08,229.77,0.09,0.41,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,93.88,8.43,67.88,53.35,1.93,17.84,46.19,14.30,78.56,3.12,11.94,43.75,-2.20,5.47,36.15,16.60,83.21,5.14,24.83,49.04,-0.51,11.54,41.18
$PJCIFN2,02/06/2026 07:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.47,9.05,72.17,52.46,2.51,14.90,44.89,14.31,79.02,3.71,10.78,44.38,-4.55,9.58,35.07,17.06,83.19,5.54,27.46,49.40,-0.07,12.14,38.62
$PJCIFN2,02/06/2026 07:34:00,230.50,228.70,229.78,0.10,0.40,0.06,0.29,0.25,0.05,0.07,0.21,0.06,0.33,0.02,0.06,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,91.22,13.16,65.57,57.45,11.40,15.52,47.99,13.74,75.66,3.71,13.69,43.18,-1.02,7.83,34.50,17.86,83.72,6.52,26.12,50.43,0.84,12.91,39.76
$PJCIFN2,02/06/2026 07:35:00,230.75,228.83,229.77,0.09,0.39,0.04,0.36,0.26,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,89.27,8.47,81.84,59.03,1.34,21.35,51.44,7.82,79.11,3.12,10.74,46.00,-2.79,1.34,35.01,16.60,83.39,5.13,26.68,49.79,-0.56,11.39,38.67
$PJCIFN2,02/06/2026 07:36:00,230.37,228.96,229.75,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.43,91.14,13.70,66.04,54.97,3.70,16.71,59.69,14.34,79.83,3.72,12.54,45.54,-2.20,6.64,34.97,17.86,84.01,6.45,26.71,50.58,0.96,12.86,39.80
$PJCIFN2,02/06/2026 07:37:00,230.50,228.70,229.77,0.10,0.44,0.07,0.35,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.21,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.64,100.95,16.71,80.21,53.05,2.53,14.34,46.65,12.52,78.11,-1.00,11.38,47.17,-2.79,4.27,36.13,17.07,84.31,5.64,27.54,49.58,-0.27,12.11,40.02
$PJCIFN2,02/06/2026 07:38:00,230.75,228.96,229.87,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,23.30,89.47,12.57,66.78,53.70,3.11,16.09,49.93,13.74,79.33,3.13,13.13,41.46,-2.79,7.22,38.53,17.52,82.84,5.94,25.50,49.26,-0.11,12.25,43.65
$PJCIFN2,02/06/2026 07:39:00,230.63,228.96,229.83,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,90.78,8.43,80.89,54.35,2.52,15.51,49.09,16.08,80.29,1.35,13.17,45.05,-3.38,9.61,36.80,18.23,83.72,6.20,28.17,50.77,0.86,13.18,42.99
$PJCIFN2,02/06/2026 07:40:00,230.75,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.60,8.46,64.32,52.64,4.88,14.92,45.06,13.71,75.75,3.13,9.02,44.97,-2.20,8.43,33.22,16.85,81.63,5.15,25.09,49.07,-0.28,11.70,38.43
$PJCIFN2,02/06/2026 07:41:00,230.63,228.83,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.21,9.62,86.78,55.71,2.52,16.10,46.30,14.92,77.56,0.18,12.57,43.23,-8.11,11.33,36.19,18.65,83.71,6.30,28.69,50.41,0.67,13.45,41.28
$PJCIFN2,02/06/2026 07:42:00,230.37,228.44,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.26,90.06,9.01,67.26,53.70,2.52,14.94,46.65,9.03,77.56,-1.00,11.96,39.10,-2.20,2.52,34.93,17.04,82.04,5.23,25.73,48.86,0.01,11.48,39.92
$PJCIFN2,02/06/2026 07:43:00,230.63,228.18,229.78,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.03,0.33,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.96,10.20,69.22,53.85,4.87,14.90,46.30,7.21,76.29,-3.37,9.00,46.74,-8.09,10.12,36.76,17.53,82.41,5.95,28.93,49.96,0.44,12.66,40.79
$PJCIFN2,02/06/2026 07:44:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.63,9.01,64.42,53.35,5.47,15.47,46.84,13.75,76.93,1.95,11.95,42.05,-6.31,9.60,35.56,16.70,81.45,5.04,24.92,49.05,-0.35,11.93,40.44
$PJCIFN2,02/06/2026 07:45:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.83,8.44,80.30,57.29,3.11,15.50,49.68,14.34,73.22,3.72,11.95,46.66,-2.79,6.06,35.03,17.80,81.76,6.35,28.12,50.26,0.55,12.76,41.26
$PJCIFN2,02/06/2026 07:46:00,231.01,228.70,229.82,0.12,0.38,0.07,0.29,0.23,0.04,0.08,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.88,87.74,15.53,66.67,53.76,9.00,17.27,44.30,14.36,76.38,1.95,13.15,45.00,-2.79,7.24,29.67,17.63,81.62,6.04,26.14,49.65,0.60,12.38,39.15
$PJCIFN2,02/06/2026 07:47:00,230.63,229.08,229.77,0.10,0.39,0.04,0.38,0.25,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.42,9.03,86.73,56.77,2.52,14.36,49.76,9.60,78.48,3.12,12.52,43.67,-2.20,5.47,33.15,17.93,82.65,6.22,29.36,50.45,0.69,12.84,40.75
$PJCIFN2,02/06/2026 07:48:00,230.37,228.83,229.79,0.08,0.38,0.06,0.29,0.26,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,87.74,14.94,66.67,59.06,1.34,18.47,47.96,13.76,76.29,1.95,11.97,42.05,-6.93,6.06,33.83,16.41,80.68,4.99,25.17,49.08,-0.98,11.22,38.82
$PJCIFN2,02/06/2026 07:49:00,230.63,228.70,229.74,0.10,0.43,0.05,0.31,0.24,0.02,0.10,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,98.76,11.97,72.25,55.50,5.46,23.72,50.24,12.52,73.47,1.95,9.01,43.82,-2.20,10.20,32.06,17.85,83.53,6.82,28.35,50.30,1.07,13.64,41.45
$PJCIFN2,02/06/2026 07:50:00,230.88,228.57,229.84,0.12,0.39,0.06,0.32,0.24,0.02,0.07,0.23,0.02,0.31,-0.02,0.04,0.20,-0.05,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,90.11,13.75,73.02,54.44,4.29,15.52,53.27,5.46,72.24,-4.54,9.59,44.72,-11.64,9.61,36.23,17.25,81.53,5.59,25.99,49.41,-0.22,12.30,42.46
$PJCIFN2,02/06/2026 07:51:00,230.75,229.08,229.80,0.10,0.40,0.04,0.37,0.25,0.02,0.08,0.24,0.06,0.34,-0.02,0.05,0.18,-0.03,0.03,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,91.14,9.01,84.42,58.37,3.70,19.06,54.48,13.77,78.19,-3.95,11.35,40.85,-6.32,7.83,27.94,17.41,81.72,5.34,27.41,49.90,-0.24,12.13,40.50
$PJCIFN2,02/06/2026 07:52:00,230.50,228.83,229.79,0.11,0.39,0.05,0.29,0.25,0.02,0.10,0.20,0.04,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.59,89.27,10.79,67.30,57.36,3.70,23.15,46.12,9.61,72.63,1.95,13.14,45.51,-2.79,7.22,34.36,18.01,82.09,6.17,26.45,50.46,0.60,13.16,40.22
$PJCIFN2,02/06/2026 07:53:00,230.50,229.08,229.79,0.09,0.38,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.29,8.45,82.11,58.64,1.93,14.93,46.22,13.72,76.80,-3.95,11.36,46.02,-2.79,1.34,34.97,16.95,81.06,5.01,26.72,49.25,-0.62,11.67,40.70
$PJCIFN2,02/06/2026 07:54:00,230.88,228.44,229.81,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,90.94,10.21,64.42,53.79,6.07,16.08,46.24,11.92,76.84,3.14,13.16,45.49,-3.39,10.18,33.90,17.65,82.17,6.36,26.06,49.73,0.80,12.98,41.46
$PJCIFN2,02/06/2026 07:55:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.61,9.62,81.52,54.26,2.52,16.12,46.14,15.48,77.65,3.13,13.13,46.18,-3.38,9.00,36.13,18.06,82.21,6.32,28.19,50.21,0.64,12.80,41.14
$PJCIFN2,02/06/2026 07:56:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,86.91,7.27,63.21,53.32,1.93,14.34,47.43,15.48,74.44,1.95,12.54,45.51,-2.79,9.01,34.36,16.92,80.98,4.88,25.46,49.03,-0.82,11.44,40.12
$PJCIFN2,02/06/2026 07:57:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.78,9.62,79.57,54.26,5.47,16.69,49.65,15.52,77.30,4.31,10.77,45.59,-3.97,10.17,34.42,18.07,82.46,6.46,28.72,50.42,0.68,13.17,42.84
$PJCIFN2,02/06/2026 07:58:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.78,7.28,64.98,51.93,1.93,14.35,56.03,14.92,76.97,3.13,11.41,46.13,-2.20,9.58,35.60,16.83,81.32,5.25,24.93,49.06,-0.30,11.90,40.37
$PJCIFN2,02/06/2026 07:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.50,9.03,66.78,54.94,2.52,14.94,47.29,14.99,78.24,3.73,12.54,46.64,-2.80,10.16,34.91,17.74,82.37,6.10,28.17,50.37,0.54,12.72,40.17
$PJCIFN2,02/06/2026 08:00:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.91,9.03,65.57,56.74,3.12,16.09,48.55,14.33,76.88,3.72,11.97,46.61,-2.20,9.59,36.19,17.80,82.31,6.08,26.04,50.30,0.48,12.78,41.30
$PJCIFN2,02/06/2026 08:01:00,230.50,229.08,229.82,0.09,0.43,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,99.04,6.67,78.57,53.08,0.75,13.75,48.42,14.37,77.43,3.13,12.54,46.02,-2.79,9.62,36.13,16.70,82.47,4.93,26.57,48.76,-0.74,11.58,39.92
$PJCIFN2,02/06/2026 08:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,88.97,8.44,69.61,54.23,3.11,16.68,44.35,15.52,78.11,2.54,13.13,46.08,-1.02,10.80,34.93,17.95,82.51,6.40,28.78,50.07,0.84,13.09,39.80
$PJCIFN2,02/06/2026 08:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.68,88.78,8.44,83.65,54.20,1.93,14.31,46.01,14.33,78.70,3.12,11.95,45.49,-1.61,10.17,34.46,17.18,81.73,5.62,28.25,49.31,0.06,12.17,39.63
$PJCIFN2,02/06/2026 08:04:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.06,8.44,65.49,54.29,2.51,14.35,49.11,15.53,78.11,3.72,13.72,46.26,-2.79,10.18,37.37,17.92,82.74,6.12,26.05,50.31,0.42,12.71,42.22
$PJCIFN2,02/06/2026 08:05:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.14,7.27,72.13,53.14,1.93,15.51,46.70,14.94,77.21,2.53,11.95,45.56,-2.20,9.60,36.19,16.87,81.56,5.17,27.06,48.93,-0.47,11.93,40.99
$PJCIFN2,02/06/2026 08:06:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.09,7.26,65.01,51.43,1.93,14.30,44.37,14.92,78.78,2.54,11.96,46.69,-2.20,9.59,36.23,17.00,81.91,5.40,25.13,48.99,-0.17,12.03,39.52
$PJCIFN2,02/06/2026 08:07:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.37,8.44,86.19,53.70,1.93,14.93,45.48,15.51,79.20,3.71,13.74,45.51,-1.61,10.79,36.17,18.10,82.88,6.18,29.55,50.32,0.71,13.00,39.96
$PJCIFN2,02/06/2026 08:08:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.19,7.86,64.87,52.58,2.52,13.74,49.09,14.33,78.11,3.13,11.97,46.69,-2.20,10.17,36.15,16.78,82.05,4.97,24.64,49.03,-0.61,11.50,40.65
$PJCIFN2,02/06/2026 08:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,90.16,9.62,82.07,53.73,2.52,14.34,46.84,15.49,79.29,3.13,10.76,46.10,-2.20,9.00,36.07,17.54,82.79,6.03,27.93,49.86,0.30,12.38,41.62
$PJCIFN2,02/06/2026 08:10:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.25,9.02,67.22,53.20,1.93,14.87,51.47,14.93,78.74,3.71,11.97,46.18,-1.61,10.18,36.15,17.20,82.94,5.89,25.57,49.50,0.12,12.55,40.18
$PJCIFN2,02/06/2026 08:11:00,230.50,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,89.42,7.83,76.72,52.46,1.93,14.93,55.60,15.51,79.83,3.13,11.95,47.25,-2.79,9.60,37.92,17.21,83.33,5.28,27.70,49.63,-0.21,12.09,42.13
$PJCIFN2,02/06/2026 08:12:00,230.75,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.85,9.04,67.30,53.85,1.93,15.48,51.38,15.46,79.70,3.13,14.31,46.15,-1.61,10.76,37.18,18.13,84.20,6.56,27.62,50.97,0.84,13.25,42.98
$PJCIFN2,02/06/2026 08:13:00,230.37,228.96,229.73,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,101.01,7.84,79.71,53.73,2.52,14.30,50.29,14.92,79.24,3.72,12.53,45.61,-2.20,10.17,34.93,16.66,84.31,5.10,26.47,49.24,-0.68,11.65,39.95
$PJCIFN2,02/06/2026 08:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.25,8.47,83.65,54.20,3.10,14.90,53.89,15.52,81.01,3.72,14.31,46.72,-2.20,10.18,33.79,17.86,84.35,6.23,26.96,50.16,0.60,13.01,40.87
$PJCIFN2,02/06/2026 08:15:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.20,92.22,9.05,69.65,54.26,1.93,14.35,44.50,14.92,80.42,3.72,11.96,46.64,-2.20,10.16,33.79,17.19,84.43,5.64,27.46,49.83,0.09,12.34,39.18
$PJCIFN2,02/06/2026 08:16:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.91,7.86,64.28,53.08,1.93,14.91,43.91,14.94,79.88,2.54,12.54,46.15,-2.20,9.01,36.11,16.83,83.71,5.27,25.05,49.41,-0.49,11.72,39.89
$PJCIFN2,02/06/2026 08:17:00,230.63,228.96,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.68,8.42,78.94,53.70,3.11,14.91,48.47,15.54,79.20,3.72,13.12,47.90,-2.20,10.18,37.47,18.10,84.95,6.42,28.46,50.40,0.82,13.11,41.43
$PJCIFN2,02/06/2026 08:18:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.86,6.68,66.12,52.02,0.75,13.72,47.29,15.49,79.65,3.71,11.35,46.66,-2.78,9.58,34.30,16.77,83.46,5.01,24.62,48.82,-0.70,11.74,38.29
$PJCIFN2,02/06/2026 08:19:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.70,91.73,9.04,83.79,53.14,1.93,14.92,47.40,15.55,81.46,3.72,12.54,46.66,-2.20,9.61,34.36,17.55,84.50,5.91,27.94,49.95,0.41,12.46,39.29
$PJCIFN2,02/06/2026 08:20:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.99,8.46,67.85,54.32,2.52,14.94,46.14,14.93,80.42,3.72,13.11,46.02,-2.20,10.17,37.85,17.73,84.46,6.13,26.31,50.09,0.43,12.70,41.82
$PJCIFN2,02/06/2026 08:21:00,230.50,228.83,229.82,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.81,6.65,70.28,51.96,1.34,13.11,46.14,14.34,79.52,1.95,11.37,45.54,-2.79,9.58,36.23,16.71,83.26,4.86,26.47,48.91,-0.83,11.37,40.80
$PJCIFN2,02/06/2026 08:22:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.91,8.44,65.60,53.76,1.93,14.88,46.73,14.90,80.97,3.71,12.55,46.72,-1.61,10.16,36.07,17.79,84.45,6.30,26.72,50.25,0.66,12.96,41.08
$PJCIFN2,02/06/2026 08:23:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,91.37,8.42,86.63,53.70,2.52,14.90,47.29,14.97,79.33,3.13,11.95,45.59,-2.20,10.77,36.82,17.41,83.71,5.93,27.98,49.90,0.21,12.48,40.37
$PJCIFN2,02/06/2026 08:24:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.42,7.85,65.01,53.82,2.52,14.32,42.07,13.18,78.43,3.71,13.13,46.13,-2.79,9.58,34.97,16.59,82.91,5.13,24.59,49.27,-0.55,11.72,38.34
$PJCIFN2,02/06/2026 08:25:00,230.50,228.96,229.75,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,101.77,8.46,84.87,53.79,1.93,14.92,43.91,15.50,80.29,3.72,13.72,46.66,-2.20,10.18,34.38,18.00,85.31,6.28,28.53,50.50,0.75,13.04,40.37
$PJCIFN2,02/06/2026 08:26:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,90.35,7.86,65.01,53.67,2.53,14.90,44.30,14.34,77.97,3.13,11.94,46.64,-2.20,10.18,36.86,17.26,82.55,5.58,25.35,49.52,-0.11,12.37,39.96
$PJCIFN2,02/06/2026 08:27:00,230.50,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.14,7.25,75.41,52.17,1.93,13.72,59.76,14.33,79.74,3.13,11.38,46.08,-1.61,8.40,36.80,16.73,82.21,5.14,27.31,49.14,-0.36,11.70,40.09
$PJCIFN2,02/06/2026 08:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.12,8.43,66.08,53.20,2.52,14.92,58.61,15.49,79.29,3.13,13.14,47.20,-2.20,10.17,36.25,17.88,83.10,6.35,26.96,50.42,0.76,12.86,41.84
$PJCIFN2,02/06/2026 08:29:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.58,8.45,87.22,53.82,2.52,14.92,47.32,14.96,79.79,3.72,13.13,46.10,-1.02,11.36,37.26,18.30,83.14,6.71,28.47,50.87,0.99,13.26,41.33
$PJCIFN2,02/06/2026 08:30:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,89.32,7.85,64.98,53.17,2.53,14.35,45.01,14.92,77.39,2.54,11.97,46.15,-2.79,10.19,34.34,16.91,81.62,5.30,25.11,49.28,-0.28,12.03,39.36
$PJCIFN2,02/06/2026 08:31:00,230.75,228.96,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.10,7.24,76.04,53.08,1.93,14.28,44.99,15.48,77.89,3.13,10.79,46.72,-2.21,9.61,34.36,17.07,81.54,5.33,27.16,49.13,-0.30,11.99,38.69
$PJCIFN2,02/06/2026 08:32:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.93,9.03,67.41,54.91,3.10,16.11,47.99,14.94,79.11,3.72,14.91,46.72,-2.19,10.76,37.35,18.19,82.62,6.49,26.90,50.55,0.82,13.09,41.63
$PJCIFN2,02/06/2026 08:33:00,230.63,229.08,229.74,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.89,7.83,86.24,54.88,2.52,14.88,46.09,15.50,76.25,1.95,11.95,46.10,-2.20,9.58,34.99,16.99,81.30,5.24,28.20,49.18,-0.40,11.92,39.52
$PJCIFN2,02/06/2026 08:34:00,230.75,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,87.01,9.63,67.26,53.20,2.52,15.49,49.14,14.92,77.69,4.30,11.96,46.13,-2.80,9.60,36.74,17.27,81.21,5.82,25.89,49.37,-0.04,12.42,41.97
$PJCIFN2,02/06/2026 08:35:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.23,88.63,7.87,83.29,54.35,3.11,14.28,50.26,15.50,77.60,4.30,11.97,44.95,-2.20,10.18,36.13,17.38,81.40,5.81,28.25,49.73,0.19,12.53,40.81
$PJCIFN2,02/06/2026 08:36:00,230.50,228.70,229.78,0.08,0.37,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,85.87,6.67,64.87,54.32,1.34,13.11,44.47,14.36,77.52,3.12,11.95,45.41,-2.20,9.01,35.58,16.54,80.77,4.99,25.13,49.23,-0.63,11.50,39.68
$PJCIFN2,02/06/2026 08:37:00,230.37,228.83,229.78,0.09,0.43,0.03,0.30,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,100.00,7.87,69.69,54.44,2.52,14.90,43.79,15.51,78.02,4.32,14.31,47.28,-1.02,11.35,35.64,18.21,83.67,6.65,28.14,50.78,1.10,13.25,39.49
$PJCIFN2,02/06/2026 08:38:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.24,87.84,9.64,82.07,53.82,1.93,14.92,45.01,14.90,76.88,2.54,12.56,46.13,-2.20,10.18,34.40,17.44,81.46,6.10,27.33,49.86,0.28,12.55,38.61
$PJCIFN2,02/06/2026 08:39:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.73,7.83,86.19,52.14,1.34,13.75,45.71,14.34,77.47,3.13,11.95,44.95,-2.20,10.17,34.38,16.57,80.79,5.25,27.31,48.81,-0.64,11.91,38.32
$PJCIFN2,02/06/2026 08:40:00,230.50,228.83,229.84,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.68,7.86,67.73,53.20,1.93,14.34,45.60,15.47,78.39,3.13,13.72,45.61,-1.61,9.57,36.74,17.28,81.53,5.55,26.84,49.56,-0.03,12.16,41.38
$PJCIFN2,02/06/2026 08:41:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.63,8.45,84.42,53.73,2.52,15.50,49.76,15.52,76.93,3.71,13.73,46.80,-2.20,10.20,35.62,18.17,81.95,6.17,28.10,50.18,0.61,12.85,42.21
$PJCIFN2,02/06/2026 08:42:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.74,88.14,8.43,67.22,52.64,1.34,13.73,41.99,13.74,76.63,1.35,11.97,45.56,-2.21,9.02,35.01,16.51,80.48,4.98,25.54,48.88,-0.62,11.47,38.52
$PJCIFN2,02/06/2026 08:43:00,230.50,229.08,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.71,87.10,8.44,81.97,53.70,1.93,15.53,47.85,14.93,77.97,2.53,11.97,46.08,-2.20,9.01,33.83,17.18,81.33,5.57,28.40,49.18,0.08,12.16,38.49
$PJCIFN2,02/06/2026 08:44:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.25,8.44,65.46,53.23,1.93,14.93,44.40,14.95,78.11,3.71,13.69,44.97,-2.19,11.36,35.09,17.97,82.02,6.23,26.19,50.43,0.52,12.94,39.84
$PJCIFN2,02/06/2026 08:45:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.99,7.25,83.65,53.08,1.93,14.30,45.09,14.88,76.21,3.12,10.77,46.13,-2.20,9.60,37.33,16.56,80.59,5.04,26.64,48.75,-0.66,11.57,40.71
$PJCIFN2,02/06/2026 08:46:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.50,9.02,65.53,53.67,3.70,14.89,46.86,15.48,77.47,3.13,12.54,46.69,-2.20,8.98,34.97,17.51,81.58,6.03,25.40,49.85,0.59,12.73,40.42
$PJCIFN2,02/06/2026 08:47:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.27,8.44,64.83,53.88,2.52,14.87,47.99,15.50,77.56,2.54,11.95,45.51,-3.37,10.78,36.72,17.29,81.76,5.83,27.88,49.64,0.10,12.68,40.43
$PJCIFN2,02/06/2026 08:48:00,230.50,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.50,7.85,67.92,53.17,1.34,14.90,49.11,12.54,78.02,2.54,11.36,46.74,-3.38,8.42,36.07,17.02,81.38,5.34,26.09,49.27,-0.25,11.73,41.50
$PJCIFN2,02/06/2026 08:49:00,230.63,228.96,229.78,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,100.14,9.02,80.75,54.44,2.52,15.50,44.94,15.47,77.47,4.30,12.54,46.64,-2.20,10.18,36.05,18.02,83.80,6.36,28.29,50.61,0.76,13.22,40.74
$PJCIFN2,02/06/2026 08:50:00,230.24,228.70,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.22,8.43,69.61,51.93,2.52,14.93,46.17,13.17,78.06,1.95,12.54,46.74,-2.20,9.60,36.07,16.84,81.31,5.03,25.13,49.20,-0.35,11.86,38.91
$PJCIFN2,02/06/2026 08:51:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.14,10.21,80.71,53.73,2.52,14.90,47.37,14.93,78.70,2.54,14.31,46.15,-1.02,10.18,34.36,17.80,82.53,6.22,27.89,50.34,0.93,12.93,40.24
$PJCIFN2,02/06/2026 08:52:00,230.50,229.08,229.81,0.09,0.39,0.03,0.30,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,7.86,69.18,53.76,3.70,15.53,44.99,13.14,76.97,3.72,12.55,46.72,-2.79,10.77,35.64,17.96,82.29,6.27,26.00,50.40,0.62,13.01,41.10
$PJCIFN2,02/06/2026 08:53:00,230.37,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.83,7.86,76.22,52.08,2.52,14.30,44.42,14.32,77.39,3.13,10.77,44.87,-2.79,9.59,34.34,16.77,81.41,5.23,27.38,49.07,-0.49,11.70,39.26
$PJCIFN2,02/06/2026 08:54:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,88.58,8.44,64.90,53.79,2.52,15.48,43.15,15.50,78.61,3.72,13.13,46.13,-2.79,11.36,35.60,18.15,83.00,6.67,26.40,50.50,0.94,13.41,39.14
$PJCIFN2,02/06/2026 08:55:00,230.63,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.94,9.02,86.05,54.32,1.94,14.34,46.68,15.50,78.34,3.13,11.96,46.10,-2.20,10.77,36.74,17.57,82.55,5.74,27.76,49.57,0.30,12.71,41.11
$PJCIFN2,02/06/2026 08:56:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.14,9.04,82.47,52.64,1.93,14.91,47.91,14.93,78.78,3.13,11.38,44.95,-2.20,9.01,35.56,17.38,82.50,5.54,25.79,49.29,-0.12,12.05,42.08
$PJCIFN2,02/06/2026 08:57:00,230.37,228.96,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,90.30,9.62,66.59,53.67,2.53,14.94,46.86,14.38,79.11,3.13,13.16,46.64,-2.20,9.62,34.46,17.97,83.50,6.20,28.39,50.24,0.52,12.73,41.10
$PJCIFN2,02/06/2026 08:58:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.62,7.25,64.98,51.37,0.75,14.92,43.81,14.92,78.11,1.94,11.96,46.13,-2.20,9.61,35.60,16.70,82.19,4.84,25.77,48.65,-0.76,11.56,39.10
$PJCIFN2,02/06/2026 08:59:00,230.37,229.08,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.01,8.44,79.75,54.32,2.52,15.49,47.37,15.52,80.29,3.13,11.39,46.72,-2.78,10.21,36.72,17.85,84.09,6.38,27.94,50.18,0.78,13.12,41.58
$PJCIFN2,02/06/2026 09:00:00,230.63,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.04,9.02,67.88,53.70,2.52,15.47,47.40,14.93,78.06,1.95,11.37,45.54,-2.79,10.18,37.29,17.44,83.70,5.65,25.85,50.03,0.17,12.23,41.30
$PJCIFN2,02/06/2026 09:01:00,230.50,228.96,229.82,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,102.42,7.87,87.47,53.73,1.93,14.32,47.96,14.92,79.02,3.13,11.96,46.13,-2.79,9.57,36.15,16.95,84.23,4.74,27.31,49.17,-0.84,11.68,40.44
$PJCIFN2,02/06/2026 09:02:00,230.63,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,91.37,9.03,82.52,55.40,2.52,16.04,53.21,14.93,79.79,3.72,13.74,47.31,-1.61,10.77,36.15,18.07,84.56,6.36,27.99,50.83,0.63,13.28,41.66
$PJCIFN2,02/06/2026 09:03:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.17,8.43,76.26,54.26,3.11,14.89,49.14,14.91,78.65,3.72,13.14,46.05,-2.20,10.76,35.58,17.48,84.14,6.10,28.91,49.85,0.43,12.79,40.81
$PJCIFN2,02/06/2026 09:04:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.40,9.06,66.01,54.88,1.94,14.92,45.63,15.49,80.56,4.31,13.72,46.61,-1.61,11.35,36.13,17.55,84.38,6.24,26.45,50.31,0.43,12.87,40.31
$PJCIFN2,02/06/2026 09:05:00,230.50,228.57,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,90.25,6.65,83.15,52.67,1.34,13.72,55.60,14.92,79.70,3.71,11.35,46.10,-2.79,9.59,35.50,16.60,83.43,5.00,27.48,49.18,-0.75,11.49,39.04
$PJCIFN2,02/06/2026 09:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.09,9.04,66.74,53.70,3.11,14.94,48.55,14.94,80.24,3.72,11.95,46.18,-2.20,10.78,36.19,17.91,84.91,6.52,26.42,50.45,0.84,13.12,41.56
$PJCIFN2,02/06/2026 09:07:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.45,7.27,85.51,53.73,0.75,13.75,45.53,14.34,79.46,3.71,11.35,44.95,-2.79,10.17,37.85,16.54,83.46,5.04,27.37,48.80,-0.78,11.77,40.81
$PJCIFN2,02/06/2026 09:08:00,230.37,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.17,90.89,7.85,66.12,53.11,2.51,14.91,45.60,14.92,80.88,3.13,11.97,46.00,-1.61,8.41,36.17,17.05,84.18,5.63,25.73,49.47,0.18,12.19,40.48
$PJCIFN2,02/06/2026 09:09:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.30,91.19,9.60,74.49,54.91,2.52,14.95,48.50,16.09,82.01,4.30,14.30,46.08,-0.43,11.34,34.97,18.28,85.32,6.64,28.78,50.69,1.16,13.19,41.90
$PJCIFN2,02/06/2026 09:10:00,230.75,228.96,229.75,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.14,7.86,69.02,53.29,1.34,14.93,45.01,14.92,79.33,3.13,12.55,46.72,-2.79,10.17,34.99,16.96,83.60,5.15,24.77,49.03,-0.68,11.55,39.79
$PJCIFN2,02/06/2026 09:11:00,230.37,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,90.11,7.87,84.92,53.88,1.93,14.93,46.12,15.50,80.24,3.13,11.95,46.13,-2.79,9.58,37.92,17.47,84.06,5.42,27.78,49.40,-0.03,12.16,41.44
$PJCIFN2,02/06/2026 09:12:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.78,9.01,69.10,54.29,4.87,14.93,46.68,14.89,79.42,4.30,14.30,46.15,-1.02,10.20,34.99,17.80,84.63,6.42,26.67,50.27,0.80,13.00,39.95
$PJCIFN2,02/06/2026 09:13:00,230.50,228.83,229.73,0.09,0.45,0.04,0.33,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,101.96,9.03,76.55,53.23,3.68,14.32,43.64,14.91,77.39,2.54,11.95,44.95,-5.15,9.56,33.79,16.85,84.54,5.13,27.96,49.44,-0.48,11.82,38.73
$PJCIFN2,02/06/2026 09:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.06,8.44,88.55,54.50,3.71,15.51,48.55,15.56,81.37,3.72,14.31,46.20,-1.61,10.77,37.39,18.26,84.44,6.51,26.73,50.85,1.05,13.43,41.82
$PJCIFN2,02/06/2026 09:15:00,230.37,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,90.78,9.04,79.08,54.32,1.93,15.53,55.60,14.97,78.02,3.72,11.95,46.05,-2.20,10.77,36.19,17.15,83.31,5.87,27.47,49.75,0.01,12.48,41.62
$PJCIFN2,02/06/2026 09:16:00,230.50,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,88.93,7.84,65.46,52.52,1.93,14.91,47.27,14.92,80.33,3.71,12.52,46.08,-2.79,9.60,34.34,16.89,82.95,5.51,25.34,49.45,-0.10,12.12,39.17
$PJCIFN2,02/06/2026 09:17:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.01,8.44,86.09,53.79,2.52,14.91,46.76,15.50,79.52,4.30,13.13,47.31,-1.61,10.76,35.03,18.01,83.52,6.37,29.43,50.61,0.73,13.06,41.53
$PJCIFN2,02/06/2026 09:18:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,88.83,8.42,64.94,53.14,1.93,14.28,48.44,14.34,77.65,3.12,12.54,45.54,-2.20,9.61,39.66,16.76,81.82,5.07,25.03,49.11,-0.76,11.60,42.61
$PJCIFN2,02/06/2026 09:19:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.42,8.44,68.55,53.76,2.52,14.92,46.17,15.52,79.79,3.71,12.55,47.31,-1.61,9.60,35.50,17.96,83.03,6.44,28.61,50.51,0.90,13.25,41.24
$PJCIFN2,02/06/2026 09:20:00,230.37,229.08,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.66,8.44,76.13,53.79,2.52,14.34,50.43,14.32,78.11,3.13,11.95,46.05,-1.61,10.76,33.79,17.37,82.41,5.76,26.68,49.85,0.26,12.48,39.96
$PJCIFN2,02/06/2026 09:21:00,230.63,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,87.65,7.26,81.43,52.49,1.93,14.34,53.24,14.93,77.97,2.53,11.94,46.90,-2.20,9.60,34.34,16.93,81.57,5.07,27.51,49.15,-0.61,11.77,41.41
$PJCIFN2,02/06/2026 09:22:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.34,8.44,67.30,54.23,3.11,15.50,50.94,15.53,80.20,4.31,13.76,44.97,-1.02,10.81,37.35,18.48,82.93,6.56,26.80,50.63,1.02,13.29,44.39
$PJCIFN2,02/06/2026 09:23:00,230.63,228.70,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.19,7.25,83.83,52.67,1.34,13.73,44.42,13.74,77.39,3.13,11.36,45.49,-2.79,9.61,35.48,16.61,80.91,5.01,27.25,48.80,-0.74,11.78,39.28
$PJCIFN2,02/06/2026 09:24:00,230.50,228.70,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.47,8.44,86.83,53.64,1.93,14.90,46.76,15.53,77.84,3.72,13.74,46.69,-2.20,10.18,34.95,17.69,82.40,6.17,30.56,49.94,0.44,12.88,39.78
$PJCIFN2,02/06/2026 09:25:00,230.37,228.83,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,100.48,7.87,83.10,53.70,2.52,14.94,50.21,15.49,79.24,4.31,13.72,46.66,-0.43,11.35,38.48,18.03,84.06,6.50,29.92,50.65,0.89,13.12,43.07
$PJCIFN2,02/06/2026 09:26:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,88.24,7.86,67.26,54.88,1.93,14.95,48.61,14.94,77.39,3.72,13.15,46.05,-2.20,9.61,37.45,16.87,81.18,5.41,26.97,49.46,-0.42,12.09,41.72
$PJCIFN2,02/06/2026 09:27:00,230.63,229.08,229.80,0.09,0.38,0.05,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,88.19,10.80,84.33,54.23,3.10,20.21,47.94,14.92,77.97,3.13,12.54,44.92,-2.20,9.03,36.07,17.42,81.81,5.96,27.93,49.76,0.29,12.63,40.68
$PJCIFN2,02/06/2026 09:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.88,8.45,66.01,54.94,3.11,14.93,44.42,13.18,77.14,3.71,13.13,45.49,-2.20,7.83,33.31,17.37,81.87,6.22,27.00,49.88,0.56,12.89,38.57
$PJCIFN2,02/06/2026 09:29:00,230.37,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.09,8.44,80.30,53.76,1.93,14.32,47.37,14.33,77.69,3.13,11.39,46.08,-2.20,9.61,34.34,16.80,81.02,5.23,27.79,49.30,-0.43,11.81,39.99
$PJCIFN2,02/06/2026 09:30:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.24,9.04,67.18,53.79,2.52,14.90,50.88,14.34,77.47,3.71,14.31,46.74,-1.61,10.16,37.94,17.86,81.88,6.29,26.92,50.39,0.65,12.92,42.15
$PJCIFN2,02/06/2026 09:31:00,230.50,228.96,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.40,7.26,78.07,53.20,1.93,14.34,46.12,14.93,76.38,3.71,9.61,45.51,-2.79,10.17,34.36,16.92,80.54,5.11,26.81,48.90,-0.73,11.75,39.21
$PJCIFN2,02/06/2026 09:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.55,8.43,65.57,54.41,2.52,14.91,49.11,14.32,77.39,2.53,14.31,46.05,-2.20,9.01,33.79,17.59,81.87,6.24,26.56,49.84,0.71,12.95,40.33
$PJCIFN2,02/06/2026 09:33:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.09,8.46,84.38,53.79,1.93,14.35,51.47,14.93,78.19,3.13,11.96,45.54,-2.79,9.60,34.38,17.23,81.13,5.69,29.04,49.73,-0.01,12.14,41.16
$PJCIFN2,02/06/2026 09:34:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.45,64.42,54.32,2.52,15.46,49.17,14.92,77.52,1.95,13.75,45.49,-2.19,10.18,34.93,17.80,81.72,6.08,26.33,50.00,0.47,12.81,42.14
$PJCIFN2,02/06/2026 09:35:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.78,9.04,67.96,53.73,1.93,14.89,47.27,15.51,77.39,2.53,11.97,46.10,-2.79,10.18,35.03,17.31,81.17,5.63,27.12,49.37,-0.22,12.26,40.70
$PJCIFN2,02/06/2026 09:36:00,230.37,229.08,229.82,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.65,6.66,66.08,51.58,0.75,13.16,47.27,14.89,76.71,3.13,11.95,46.00,-2.20,9.59,33.79,16.68,80.80,5.05,24.91,48.78,-0.54,11.77,39.50
$PJCIFN2,02/06/2026 09:37:00,230.50,229.08,229.81,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.09,101.35,7.85,79.71,52.58,1.93,14.36,44.86,14.89,78.19,2.54,11.96,46.15,-2.20,10.17,35.66,17.05,82.68,5.34,27.01,49.52,-0.19,11.96,39.88
$PJCIFN2,02/06/2026 09:38:00,230.24,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.47,9.01,68.51,55.09,3.10,14.90,45.63,15.50,77.39,3.13,13.13,47.28,-2.20,11.35,35.52,18.20,82.50,6.50,27.18,50.80,1.02,13.22,40.05
$PJCIFN2,02/06/2026 09:39:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,88.83,7.85,82.52,54.97,3.11,14.32,44.96,13.16,76.75,0.18,11.95,45.10,-5.73,10.15,33.83,16.76,80.81,4.98,26.69,49.46,-0.60,11.80,39.63
$PJCIFN2,02/06/2026 09:40:00,230.75,229.08,229.81,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.87,87.01,12.56,66.74,53.26,2.52,15.51,42.65,14.92,77.89,2.54,11.37,46.15,-5.73,9.60,35.01,17.33,81.76,5.73,25.93,49.67,0.23,12.38,38.67
$PJCIFN2,02/06/2026 09:41:00,230.50,228.83,229.79,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.51,9.03,73.10,54.32,3.70,14.94,46.81,13.16,78.19,2.53,11.97,46.15,-1.02,9.60,33.89,17.79,82.37,6.12,28.32,50.36,0.72,12.63,40.80
$PJCIFN2,02/06/2026 09:42:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.55,9.04,66.16,51.49,3.11,14.33,44.99,12.54,76.62,2.54,12.54,46.13,-3.38,9.01,34.48,16.55,81.02,5.01,25.07,48.72,-0.74,11.46,38.99
$PJCIFN2,02/06/2026 09:43:00,230.63,228.83,229.80,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,10.79,87.86,53.73,3.11,15.53,47.40,15.51,79.11,4.31,13.72,46.10,-1.02,10.20,36.17,18.24,82.76,6.61,29.08,50.67,1.02,13.22,41.37
$PJCIFN2,02/06/2026 09:44:00,230.63,228.70,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.23,89.37,7.83,66.63,53.17,2.52,14.35,43.20,15.51,77.89,1.94,11.38,44.46,-3.98,9.01,32.69,17.24,82.03,5.55,24.92,49.20,-0.05,12.50,37.82
$PJCIFN2,02/06/2026 09:45:00,230.50,229.08,229.79,0.10,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,89.91,7.86,80.75,53.26,1.93,14.32,44.94,14.35,77.93,2.53,7.84,46.00,-2.20,9.57,34.95,16.88,82.26,5.43,28.41,49.20,-0.40,11.90,39.04
$PJCIFN2,02/06/2026 09:46:00,230.63,228.83,229.79,0.11,0.39,0.05,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.86,11.98,68.47,54.29,3.12,14.91,47.29,14.33,79.24,3.73,10.77,45.56,-6.93,9.02,36.80,18.08,83.62,6.59,26.39,50.35,0.66,12.84,41.70
$PJCIFN2,02/06/2026 09:47:00,230.50,228.83,229.77,0.09,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,88.68,10.77,76.26,53.76,1.93,15.50,48.04,14.93,78.15,1.36,11.95,46.53,-5.73,9.60,33.79,16.77,82.35,5.05,26.18,48.98,-0.73,11.57,38.90
$PJCIFN2,02/06/2026 09:48:00,230.50,228.96,229.74,0.10,0.39,0.05,0.29,0.24,0.03,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.83,90.65,11.39,66.16,54.94,6.05,14.92,44.99,10.20,77.56,0.77,11.94,44.85,-3.37,9.58,34.87,17.35,83.73,6.07,26.97,49.84,0.36,12.65,38.96
$PJCIFN2,02/06/2026 09:49:00,230.50,228.70,229.74,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.26,100.00,9.62,84.96,53.70,3.11,15.51,48.55,13.10,79.83,0.77,10.77,46.66,-5.15,10.77,33.18,17.55,84.95,5.81,28.22,49.85,0.17,12.38,38.53
$PJCIFN2,02/06/2026 09:50:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.83,11.40,65.42,54.35,4.88,16.13,46.81,13.74,79.02,3.12,10.20,46.13,-4.56,6.63,37.24,16.77,83.26,5.26,24.95,49.23,-0.59,11.46,41.87
$PJCIFN2,02/06/2026 09:51:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.94,8.45,67.41,54.38,3.11,14.94,53.24,16.11,81.60,0.77,13.15,46.13,-3.38,7.83,37.35,18.49,84.90,6.39,28.29,50.65,0.99,13.25,41.84
$PJCIFN2,02/06/2026 09:52:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.50,8.44,66.12,54.32,1.93,14.32,51.67,10.79,78.78,2.53,11.97,45.02,-2.79,10.18,33.85,16.92,83.45,5.35,25.30,49.36,-0.19,12.29,39.66
$PJCIFN2,02/06/2026 09:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.89,9.03,88.01,53.67,4.30,15.52,51.41,14.92,80.42,1.95,12.54,45.61,-2.79,9.58,33.77,17.29,84.17,5.91,28.78,49.89,0.22,12.32,39.10
$PJCIFN2,02/06/2026 09:54:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.24,9.04,65.64,54.35,2.52,14.91,48.52,15.50,81.60,4.30,13.71,46.80,-1.02,11.35,36.66,18.33,85.10,6.61,26.29,51.09,1.05,13.32,41.94
$PJCIFN2,02/06/2026 09:55:00,230.63,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,91.29,7.85,82.61,53.08,1.93,14.32,45.55,14.34,78.78,2.54,11.36,45.54,-3.38,9.57,36.21,16.70,83.28,4.94,27.28,49.36,-0.74,11.60,40.95
$PJCIFN2,02/06/2026 09:56:00,230.75,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.68,9.02,67.33,53.67,1.93,16.06,46.65,16.09,81.01,4.30,14.30,45.61,-1.61,9.64,34.97,17.98,84.74,6.39,26.49,50.25,0.84,13.27,39.24
$PJCIFN2,02/06/2026 09:57:00,230.37,228.96,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.71,91.19,8.45,72.68,54.32,2.52,14.34,47.91,15.47,80.20,2.53,11.95,46.77,-2.20,10.76,36.15,17.22,84.36,5.61,28.19,49.74,0.20,12.32,40.14
$PJCIFN2,02/06/2026 09:58:00,230.37,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.60,7.26,65.46,53.79,3.11,14.26,43.83,14.93,79.61,3.13,12.54,46.13,-2.79,9.01,37.24,16.82,83.49,5.19,27.56,49.15,-0.38,11.69,40.18
$PJCIFN2,02/06/2026 09:59:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.42,9.61,86.59,54.32,3.69,14.90,49.06,15.50,80.97,3.72,12.52,47.25,-1.61,10.77,37.92,18.43,85.38,6.81,28.70,50.65,0.93,13.13,42.40
$PJCIFN2,02/06/2026 10:00:00,230.63,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.52,7.27,66.12,53.85,1.34,14.34,46.81,15.51,79.83,2.54,11.95,42.57,-2.21,8.98,36.76,17.18,83.59,5.07,24.81,48.99,-0.53,11.77,40.81
$PJCIFN2,02/06/2026 10:01:00,230.37,229.08,229.75,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,102.89,8.43,79.03,53.76,3.10,14.91,50.29,15.51,80.51,3.72,13.13,46.13,-1.02,10.16,37.96,18.10,86.11,6.21,29.01,50.31,0.67,13.09,42.65
$PJCIFN2,02/06/2026 10:02:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,88.73,8.41,84.87,53.20,1.93,14.85,52.77,13.13,79.24,3.13,12.56,46.15,-2.20,9.60,36.15,16.83,83.40,5.32,27.33,49.52,-0.53,11.60,41.23
$PJCIFN2,02/06/2026 10:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.01,9.03,87.76,54.35,2.52,16.10,45.65,15.50,80.51,2.53,12.55,47.25,-2.19,10.17,34.91,18.20,84.30,6.45,29.05,50.75,0.76,13.16,39.60
$PJCIFN2,02/06/2026 10:04:00,230.37,228.96,229.74,0.09,0.42,0.05,0.29,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,96.88,11.37,65.53,54.85,6.64,14.90,44.94,13.71,78.39,3.72,10.18,45.56,-9.86,8.40,33.81,17.31,83.44,6.04,25.49,49.64,0.01,12.18,39.81
$PJCIFN2,02/06/2026 10:05:00,230.50,228.31,229.71,0.09,0.38,0.06,0.37,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,88.14,14.35,84.14,53.20,1.93,17.32,47.96,7.80,76.84,-2.78,11.95,44.31,-3.96,4.29,36.05,16.56,82.54,5.66,27.70,49.39,-0.21,11.87,40.96
$PJCIFN2,02/06/2026 10:06:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.01,9.62,66.16,54.50,3.70,15.49,47.85,15.48,75.70,4.31,11.36,46.72,-1.61,9.02,37.41,17.96,83.43,6.66,26.26,50.71,0.82,12.99,42.59
$PJCIFN2,02/06/2026 10:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.22,9.66,64.39,53.20,1.93,14.91,44.45,15.51,78.02,3.13,10.79,46.08,-2.20,9.60,33.72,17.11,82.10,5.44,27.45,49.35,-0.30,11.99,38.12
$PJCIFN2,02/06/2026 10:08:00,230.63,228.96,229.76,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,87.60,6.68,70.16,51.35,1.93,14.30,45.42,14.93,78.06,3.13,12.56,45.54,-2.20,9.61,33.92,16.84,81.81,5.04,26.89,49.05,-0.53,11.79,37.30
$PJCIFN2,02/06/2026 10:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.32,8.45,87.86,54.29,2.52,16.06,48.02,14.92,78.48,3.12,12.54,46.61,-2.20,9.60,36.66,17.72,82.61,5.98,28.60,49.85,0.44,12.74,40.91
$PJCIFN2,02/06/2026 10:10:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.73,10.21,63.73,54.88,6.07,14.31,47.48,13.17,77.89,3.13,11.36,46.31,-1.61,9.59,37.26,17.25,81.92,5.68,25.02,49.67,-0.02,11.98,41.13
$PJCIFN2,02/06/2026 10:11:00,230.63,228.83,229.78,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.19,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.89,88.73,11.39,85.36,53.76,3.70,15.49,43.88,15.53,78.19,0.18,11.38,46.69,-2.79,10.19,33.83,18.37,82.66,6.39,28.52,50.44,0.66,12.98,39.07
$PJCIFN2,02/06/2026 10:12:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.88,8.45,64.94,52.70,1.92,14.34,45.55,14.37,77.47,2.54,12.56,44.87,-4.56,10.20,33.24,16.97,81.11,5.13,25.41,48.80,-0.64,11.97,39.22
$PJCIFN2,02/06/2026 10:13:00,230.63,228.96,229.79,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,102.65,7.86,72.64,52.02,1.94,14.33,47.88,15.48,77.89,3.72,11.37,45.41,-2.20,9.60,34.97,17.13,83.09,5.50,27.36,49.22,-0.13,12.16,40.49
$PJCIFN2,02/06/2026 10:14:00,230.63,229.08,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,90.99,8.45,83.83,54.35,2.52,15.49,47.91,14.34,77.56,3.13,13.13,46.13,-1.61,11.34,37.29,18.19,82.42,6.44,27.66,50.59,0.88,12.97,43.02
$PJCIFN2,02/06/2026 10:15:00,230.50,228.96,229.77,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.65,8.45,87.32,53.73,1.93,13.76,48.66,14.91,77.21,1.95,11.37,45.54,-2.20,9.57,35.46,16.72,81.03,5.09,26.62,49.12,-0.66,11.46,41.12
$PJCIFN2,02/06/2026 10:16:00,230.75,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,88.04,9.05,66.08,53.76,3.70,16.08,49.70,14.92,79.29,2.53,11.98,47.31,-2.20,9.61,38.61,17.87,82.35,6.36,26.05,50.52,0.98,13.09,42.94
$PJCIFN2,02/06/2026 10:17:00,230.75,228.83,229.81,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,89.07,9.01,80.25,55.03,2.53,14.92,44.47,14.93,77.65,2.54,11.95,45.54,-2.20,10.18,36.82,17.65,81.72,5.94,28.11,49.83,0.34,12.76,40.67
$PJCIFN2,02/06/2026 10:18:00,230.50,228.96,229.79,0.09,0.37,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,85.78,7.27,65.49,53.20,1.93,15.51,47.83,11.96,78.11,3.13,11.38,45.54,-2.20,8.42,34.26,16.84,81.06,5.20,25.70,49.14,-0.28,11.68,40.17
$PJCIFN2,02/06/2026 10:19:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.53,9.03,84.47,54.88,2.52,14.94,49.73,16.08,78.48,3.72,13.74,47.31,-1.02,11.92,37.94,18.31,82.55,6.44,29.79,50.59,1.06,13.34,42.21
$PJCIFN2,02/06/2026 10:20:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.17,8.45,64.94,53.14,1.93,14.93,46.19,15.53,76.88,3.13,13.13,46.26,-2.20,10.17,33.73,17.15,81.19,5.55,25.99,49.22,-0.27,12.17,37.94
$PJCIFN2,02/06/2026 10:21:00,230.37,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.23,87.70,8.46,83.20,54.35,2.52,14.89,44.91,16.09,77.65,3.72,12.57,44.90,-2.20,9.61,35.62,17.59,81.56,5.89,28.29,49.52,0.31,12.54,40.44
$PJCIFN2,02/06/2026 10:22:00,230.63,228.83,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,88.24,8.46,67.81,54.38,2.52,14.35,49.51,14.91,79.06,3.72,11.38,46.05,-1.62,9.02,33.22,17.37,81.80,5.80,25.72,49.86,0.17,12.31,39.46
$PJCIFN2,02/06/2026 10:23:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.01,6.67,64.42,52.05,1.34,13.16,45.04,14.33,76.84,1.95,11.97,45.56,-2.19,9.02,34.42,16.48,80.84,4.72,26.97,48.86,-0.71,11.34,38.48
$PJCIFN2,02/06/2026 10:24:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.27,9.61,73.31,54.23,2.52,15.48,47.94,15.49,77.47,3.13,11.97,46.66,-1.61,10.18,36.70,17.45,81.74,5.79,26.67,49.52,0.16,12.52,41.73
$PJCIFN2,02/06/2026 10:25:00,230.37,228.70,229.78,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.26,99.55,9.02,86.68,54.91,3.11,14.92,46.24,14.93,77.47,2.54,11.95,45.44,-2.20,9.61,34.38,17.49,83.04,5.96,27.71,49.37,0.22,12.78,39.02
$PJCIFN2,02/06/2026 10:26:00,230.63,228.57,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.40,7.86,80.57,51.93,1.93,14.90,46.22,15.48,78.02,1.95,11.38,45.54,-3.38,9.59,36.19,16.97,81.41,5.36,25.97,49.30,-0.39,11.98,41.12
$PJCIFN2,02/06/2026 10:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,9.03,83.29,54.35,2.52,15.51,47.94,14.87,77.05,3.72,13.72,46.72,-2.19,10.77,34.97,18.07,82.34,6.45,28.04,50.57,0.73,13.13,40.75
$PJCIFN2,02/06/2026 10:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.22,9.03,70.28,52.64,1.34,14.33,45.01,13.17,76.88,0.77,11.93,45.59,-2.78,9.59,35.05,16.48,81.04,4.94,25.62,49.00,-0.83,11.59,38.75
$PJCIFN2,02/06/2026 10:29:00,230.24,228.96,229.79,0.10,0.39,0.03,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.42,7.86,81.43,54.35,3.69,19.03,46.76,14.92,78.06,2.53,12.53,45.54,-3.38,9.58,37.79,17.61,81.93,6.05,28.66,49.93,0.46,13.04,41.49
$PJCIFN2,02/06/2026 10:30:00,230.50,228.83,229.75,0.09,0.41,0.05,0.29,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,95.33,10.81,66.08,53.76,2.52,16.70,47.35,9.59,78.15,3.13,7.22,46.66,-2.79,9.61,36.19,16.98,82.01,5.79,25.50,50.01,-0.02,12.21,41.30
$PJCIFN2,02/06/2026 10:31:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.55,6.67,83.65,56.12,1.93,14.34,46.81,14.33,76.80,1.36,8.41,45.49,-3.96,9.02,34.97,16.64,80.85,4.91,26.28,48.82,-0.81,11.41,40.12
$PJCIFN2,02/06/2026 10:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,8.45,69.73,54.23,4.28,15.53,47.35,14.33,78.74,4.31,13.13,46.13,-6.91,9.61,36.11,17.99,82.79,6.48,25.81,50.33,0.90,13.23,41.53
$PJCIFN2,02/06/2026 10:33:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.91,8.44,64.35,53.73,2.51,14.89,47.43,14.34,77.39,2.54,11.39,45.54,-3.38,9.60,33.85,16.92,81.80,5.49,27.10,49.17,-0.37,12.07,39.76
$PJCIFN2,02/06/2026 10:34:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,23.26,89.57,10.21,64.90,53.76,4.30,14.94,53.36,14.91,78.06,2.54,12.54,45.49,-3.38,10.17,33.72,17.31,82.28,5.68,26.46,49.32,0.01,12.22,41.00
$PJCIFN2,02/06/2026 10:35:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.96,9.62,83.15,59.19,2.53,14.94,51.50,15.50,80.47,3.72,13.16,45.56,-1.02,11.37,39.14,18.06,83.70,6.74,28.58,50.83,1.06,13.29,43.64
$PJCIFN2,02/06/2026 10:36:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.30,6.10,63.69,51.96,1.93,13.72,42.68,14.94,78.56,3.13,11.97,45.59,-2.21,10.16,35.46,16.57,82.23,4.86,24.63,48.68,-0.74,11.54,38.55
$PJCIFN2,02/06/2026 10:37:00,230.50,228.83,229.75,0.10,0.45,0.03,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.02,103.60,7.87,81.97,54.88,3.71,16.08,46.76,15.48,79.20,4.30,11.36,45.54,-1.61,10.76,33.77,17.99,85.28,6.37,28.11,50.02,0.91,13.07,39.32
$PJCIFN2,02/06/2026 10:38:00,230.37,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.60,7.87,68.36,53.94,3.10,14.93,48.50,14.93,79.24,3.13,11.39,44.95,-2.20,10.21,35.56,17.51,83.85,5.91,25.72,49.72,0.27,12.58,41.88
$PJCIFN2,02/06/2026 10:39:00,230.50,228.96,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.22,7.25,76.93,51.85,1.93,13.75,45.06,14.33,79.79,1.95,11.93,45.54,-2.20,10.17,35.56,16.52,82.91,4.93,27.49,48.93,-0.71,11.39,39.49
$PJCIFN2,02/06/2026 10:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,10.21,66.59,53.70,3.11,16.67,51.62,15.50,78.96,3.13,13.72,46.66,-2.20,10.17,35.52,17.86,84.27,6.34,26.30,50.22,0.76,12.92,40.48
$PJCIFN2,02/06/2026 10:41:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,92.17,9.02,83.79,53.76,1.93,14.34,52.12,14.92,79.24,3.13,11.36,45.49,-2.20,10.18,34.38,17.00,83.50,5.29,26.89,49.27,-0.36,12.17,40.14
$PJCIFN2,02/06/2026 10:42:00,230.63,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.27,7.83,65.46,52.55,1.93,14.87,47.99,14.93,80.69,3.13,11.97,46.10,-2.20,9.60,37.31,16.74,83.71,5.22,25.16,49.33,-0.39,11.97,41.58
$PJCIFN2,02/06/2026 10:43:00,230.24,228.70,229.69,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.42,8.45,72.68,53.91,2.52,14.34,47.40,15.50,82.15,4.31,13.11,46.08,-1.61,11.35,36.74,18.09,85.08,6.45,29.17,50.92,0.88,13.21,41.01
$PJCIFN2,02/06/2026 10:44:00,230.24,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.63,7.26,64.39,53.73,1.93,14.31,43.79,15.50,79.29,3.70,13.15,44.90,-3.38,9.58,33.18,16.71,83.86,5.38,25.95,49.31,-0.45,11.92,37.90
$PJCIFN2,02/06/2026 10:45:00,230.50,228.57,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,92.06,9.01,79.08,52.64,1.93,13.75,47.43,10.16,79.88,3.13,11.93,45.56,-3.96,10.17,34.38,16.55,83.65,5.29,27.26,49.25,-0.43,11.87,39.76
$PJCIFN2,02/06/2026 10:46:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,90.55,9.04,64.87,53.02,2.52,17.26,49.54,13.69,80.56,0.77,10.20,43.72,-3.98,9.00,35.03,17.00,84.15,5.46,26.18,49.61,-0.14,12.33,42.67
$PJCIFN2,02/06/2026 10:47:00,230.50,229.08,229.72,0.10,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.73,11.39,86.19,54.35,3.11,16.05,48.42,11.36,81.60,3.12,13.72,47.36,-3.38,11.36,34.42,18.14,85.48,6.64,29.01,50.92,1.00,13.24,41.66
$PJCIFN2,02/06/2026 10:48:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.19,8.42,64.21,54.85,1.93,14.32,49.54,13.76,80.42,3.13,12.52,45.56,-2.80,8.40,33.77,16.79,84.01,5.18,24.53,49.23,-0.50,11.78,39.20
$PJCIFN2,02/06/2026 10:49:00,230.63,228.96,229.73,0.09,0.46,0.03,0.32,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,21.39,105.20,7.86,72.60,53.20,2.52,16.06,45.06,11.37,81.01,3.12,12.56,44.87,-2.79,9.57,33.13,17.79,86.25,6.12,29.02,50.12,0.59,12.95,39.96
$PJCIFN2,02/06/2026 10:50:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.73,7.86,64.90,53.85,2.52,14.92,46.19,14.33,80.33,2.54,11.94,47.23,-3.38,9.61,35.05,17.26,84.19,5.55,25.23,49.50,-0.26,12.16,40.39
$PJCIFN2,02/06/2026 10:51:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.71,7.25,83.10,53.11,1.93,14.86,45.63,14.92,79.24,3.72,11.96,46.10,-2.20,9.57,36.74,17.01,83.86,5.08,27.39,49.25,-0.71,11.52,40.44
$PJCIFN2,02/06/2026 10:52:00,230.63,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,90.70,8.44,69.02,54.38,2.52,14.92,45.45,14.92,79.20,3.71,11.36,46.66,-1.61,10.18,35.01,17.78,84.86,6.30,26.45,50.53,0.80,12.96,39.87
$PJCIFN2,02/06/2026 10:53:00,230.50,228.70,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.63,7.86,83.74,53.29,1.93,14.89,47.27,15.49,79.83,3.72,11.94,46.72,-2.20,10.20,33.85,16.84,83.52,5.41,27.66,49.30,-0.46,11.98,39.22
$PJCIFN2,02/06/2026 10:54:00,230.63,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,89.76,7.85,66.71,53.14,2.53,14.37,47.35,14.91,79.83,3.13,12.52,46.05,-2.20,9.61,37.33,16.78,83.62,5.16,25.94,49.42,-0.07,12.06,42.06
$PJCIFN2,02/06/2026 10:55:00,230.37,228.57,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.14,8.40,74.91,54.32,3.10,15.52,47.32,15.52,80.92,4.89,13.74,46.13,-2.20,11.36,34.97,18.03,84.42,6.61,28.56,50.64,0.88,13.12,41.18
$PJCIFN2,02/06/2026 10:56:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.35,7.87,63.21,51.46,1.92,14.91,45.09,14.89,78.61,3.13,13.15,46.69,-2.80,10.17,37.20,16.64,82.65,5.01,25.02,49.06,-0.70,11.78,40.70
$PJCIFN2,02/06/2026 10:57:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.88,8.45,84.23,52.64,1.93,15.51,46.70,15.50,79.83,3.72,11.99,46.72,-2.79,9.58,38.02,17.59,83.17,5.91,27.67,49.73,0.31,12.67,41.61
$PJCIFN2,02/06/2026 10:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.86,8.42,67.81,54.85,3.11,14.92,47.21,14.34,79.15,4.31,14.31,45.54,-2.20,11.33,37.33,17.60,83.45,6.15,26.83,50.09,0.66,12.97,41.32
$PJCIFN2,02/06/2026 10:59:00,230.63,228.83,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,87.65,7.27,71.30,52.73,1.34,13.15,44.40,14.33,78.39,3.71,11.95,46.02,-2.20,9.60,33.81,16.45,81.92,5.08,27.33,49.15,-0.60,11.53,39.73
$PJCIFN2,02/06/2026 11:00:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.37,8.42,67.85,54.20,2.51,14.90,45.68,14.95,79.29,3.73,12.56,46.77,-2.79,10.16,34.38,17.52,82.77,6.03,25.87,50.01,0.35,12.55,39.03
$PJCIFN2,02/06/2026 11:01:00,230.50,228.96,229.85,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,101.88,8.46,78.53,53.73,2.52,15.52,46.84,14.32,77.34,3.13,11.96,45.00,-2.20,10.77,35.64,17.84,84.00,5.83,27.31,49.86,0.22,12.74,41.30
$PJCIFN2,02/06/2026 11:02:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.60,7.85,64.87,51.96,1.34,14.30,49.14,14.37,78.70,2.54,11.97,46.10,-2.20,9.60,36.70,16.83,81.68,5.19,27.07,48.85,-0.20,12.07,40.73
$PJCIFN2,02/06/2026 11:03:00,230.37,228.70,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,88.87,7.87,86.14,53.11,2.51,14.92,48.58,15.51,78.06,2.54,11.97,46.69,-1.61,9.61,35.01,17.93,82.51,6.09,28.06,50.13,0.60,12.76,39.98
$PJCIFN2,02/06/2026 11:04:00,230.50,228.83,229.83,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,86.51,7.87,80.93,54.35,2.52,14.33,46.70,14.33,76.80,3.12,11.97,45.54,-2.20,9.61,37.26,17.03,81.33,5.31,25.57,49.38,-0.47,11.75,40.21
$PJCIFN2,02/06/2026 11:05:00,230.50,229.08,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,88.14,7.87,68.70,53.17,2.52,15.49,49.81,14.90,78.74,4.30,12.57,46.02,-1.61,10.20,38.53,17.96,82.42,6.30,28.34,50.38,0.91,13.23,44.03
$PJCIFN2,02/06/2026 11:06:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,88.04,7.83,64.90,53.20,2.51,14.91,47.99,14.33,77.52,3.13,11.36,44.92,-2.20,10.20,37.87,16.84,81.30,5.44,25.43,49.41,-0.11,12.16,42.02
$PJCIFN2,02/06/2026 11:07:00,230.63,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,90.11,7.84,84.38,54.32,1.93,14.35,48.58,15.50,78.11,3.13,11.97,46.74,-2.20,9.03,34.93,17.20,81.59,5.56,27.38,49.70,-0.10,12.01,39.12
$PJCIFN2,02/06/2026 11:08:00,230.50,229.08,229.79,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.30,8.42,70.32,54.47,3.11,14.94,46.68,14.93,79.74,4.30,12.55,46.10,-1.02,10.79,34.95,17.96,82.51,6.41,26.83,50.61,0.94,13.15,41.23
$PJCIFN2,02/06/2026 11:09:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.60,7.87,83.20,52.70,1.93,14.27,46.22,14.92,77.01,1.95,11.35,46.10,-2.20,9.58,37.29,16.75,80.95,5.30,27.05,49.09,-0.55,12.04,40.85
$PJCIFN2,02/06/2026 11:10:00,230.63,228.83,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.65,7.27,65.97,53.67,1.93,14.34,48.55,14.34,77.43,3.13,11.37,45.49,-2.20,10.16,34.93,16.84,81.13,5.25,25.79,49.03,-0.48,11.97,41.22
$PJCIFN2,02/06/2026 11:11:00,230.37,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.78,8.45,74.45,54.97,2.53,14.34,49.11,14.92,79.70,3.71,13.72,46.08,-1.02,11.35,36.19,18.36,82.53,6.37,28.25,50.66,0.90,13.02,42.45
$PJCIFN2,02/06/2026 11:12:00,230.50,228.96,229.85,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.40,7.28,70.79,52.05,1.34,14.32,46.78,14.92,77.52,3.12,11.97,45.49,-2.20,9.60,36.78,16.64,81.06,5.04,25.37,48.90,-0.70,11.58,41.03
$PJCIFN2,02/06/2026 11:13:00,230.37,229.08,229.83,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.77,9.04,81.48,54.85,2.52,14.92,46.65,15.52,77.97,3.73,12.58,46.66,-1.61,10.79,36.72,18.30,83.77,6.49,28.34,50.23,0.86,13.17,41.49
$PJCIFN2,02/06/2026 11:14:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.31,88.68,7.87,86.63,53.97,1.93,14.30,50.24,15.49,77.39,3.71,11.95,45.54,-2.79,10.16,37.26,17.05,81.39,5.46,27.43,49.02,-0.19,12.06,42.65
$PJCIFN2,02/06/2026 11:15:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.29,88.09,7.84,81.34,51.88,1.93,14.26,50.24,14.36,78.15,3.13,11.95,45.54,-2.79,9.61,37.92,16.85,81.21,5.19,27.35,49.09,-0.30,11.77,43.22
$PJCIFN2,02/06/2026 11:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.78,8.46,67.81,53.17,3.10,14.91,52.12,14.92,78.06,3.13,13.13,45.54,-1.61,10.18,36.80,17.92,82.35,6.26,26.63,50.30,0.60,12.84,42.82
$PJCIFN2,02/06/2026 11:17:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.71,7.86,81.39,53.73,1.93,14.93,46.76,15.50,76.93,2.53,11.95,46.77,-2.20,9.60,37.33,16.95,81.12,4.98,26.87,49.03,-0.44,11.74,41.85
$PJCIFN2,02/06/2026 11:18:00,230.37,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,8.45,66.08,52.55,3.11,14.35,44.89,15.48,77.80,3.12,11.92,45.54,-1.61,9.60,35.54,16.93,81.50,5.51,25.42,49.37,-0.12,12.17,40.32
$PJCIFN2,02/06/2026 11:19:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.27,7.86,83.10,53.73,3.11,15.51,45.45,15.52,79.24,3.72,13.74,46.72,-0.43,10.18,35.64,17.88,82.62,6.48,29.36,50.55,0.99,13.06,39.69
$PJCIFN2,02/06/2026 11:20:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.55,7.86,64.39,53.67,2.52,14.31,47.85,14.34,77.10,1.94,13.13,45.54,-2.20,10.16,36.61,16.95,81.19,5.16,25.33,49.24,-0.37,12.01,41.08
$PJCIFN2,02/06/2026 11:21:00,230.50,228.83,229.77,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,88.78,6.67,66.63,51.40,1.34,13.15,47.35,14.93,77.84,2.54,11.38,46.10,-2.20,9.59,36.70,16.77,81.08,5.07,26.64,48.91,-0.82,11.58,41.26
$PJCIFN2,02/06/2026 11:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.32,8.42,65.42,54.29,2.52,14.93,46.70,14.92,78.56,3.72,13.13,46.64,-1.61,10.18,35.50,17.85,82.25,6.17,26.49,50.12,0.75,13.00,41.25
$PJCIFN2,02/06/2026 11:23:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,89.32,8.44,80.71,53.23,3.11,14.34,46.78,14.94,78.61,3.72,11.38,46.72,-2.20,10.17,36.74,17.21,82.11,5.69,27.63,49.58,-0.01,12.29,41.68
$PJCIFN2,02/06/2026 11:24:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.48,8.44,76.76,53.14,2.52,14.32,46.17,14.92,77.52,3.13,15.49,46.18,-2.20,9.60,36.23,16.99,81.85,5.38,28.80,49.28,-0.27,11.90,41.04
$PJCIFN2,02/06/2026 11:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.08,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,101.54,8.44,87.17,54.35,3.11,14.93,45.63,15.51,79.11,4.31,17.26,46.10,-1.02,11.36,37.41,18.30,84.35,6.67,31.63,50.71,0.95,13.47,41.58
$PJCIFN2,02/06/2026 11:26:00,230.63,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.99,7.26,67.37,53.67,1.93,13.73,46.12,14.93,77.30,3.13,15.49,45.00,-2.20,10.21,34.42,16.70,81.32,5.23,28.83,48.85,-0.51,11.92,38.57
$PJCIFN2,02/06/2026 11:27:00,230.63,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.07,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.81,89.51,8.45,71.97,54.32,1.93,14.36,46.22,14.92,77.56,1.94,16.70,47.25,-2.20,9.61,38.57,17.33,82.14,5.64,30.63,49.68,0.15,12.19,42.20
$PJCIFN2,02/06/2026 11:28:00,230.50,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.08,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.27,8.46,85.55,53.76,2.52,14.94,48.61,14.94,79.29,4.31,17.30,45.56,-0.43,11.37,36.27,18.40,82.92,6.62,29.79,50.46,0.95,13.22,42.92
$PJCIFN2,02/06/2026 11:29:00,230.50,228.96,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.42,7.83,85.06,53.23,1.34,15.46,46.84,14.95,77.43,3.13,15.49,45.61,-2.79,10.15,36.78,16.79,81.38,5.03,31.01,48.92,-0.75,11.92,40.67
$PJCIFN2,02/06/2026 11:30:00,230.63,228.70,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.44,67.85,53.76,1.94,14.86,46.60,14.34,78.43,3.73,15.51,46.13,-1.61,10.18,36.80,17.82,82.40,6.11,28.54,49.81,0.46,12.88,41.64
$PJCIFN2,02/06/2026 11:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.96,8.45,83.83,55.46,1.93,14.90,53.27,14.91,78.70,2.54,14.90,45.51,-2.20,9.60,36.15,17.35,82.42,5.60,30.59,49.61,-0.13,12.26,41.39
$PJCIFN2,02/06/2026 11:32:00,230.50,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.37,7.27,66.08,52.67,1.93,14.32,50.32,14.94,78.15,1.95,13.77,45.54,-2.20,9.02,36.76,16.73,82.04,5.14,26.63,49.24,-0.48,11.57,41.87
$PJCIFN2,02/06/2026 11:33:00,230.63,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.08,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,8.44,76.76,53.82,2.51,15.49,53.86,15.49,80.14,3.72,17.26,46.66,-2.21,10.82,33.24,18.12,83.70,6.42,30.68,50.61,0.89,13.27,40.87
$PJCIFN2,02/06/2026 11:34:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.89,7.85,66.74,53.79,1.34,13.72,46.86,14.34,77.89,3.13,13.72,46.69,-2.79,9.61,33.83,16.58,82.24,5.01,27.51,49.00,-0.59,11.81,38.15
$PJCIFN2,02/06/2026 11:35:00,230.63,229.08,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.09,90.20,7.86,84.96,52.52,1.93,14.93,47.35,15.51,81.01,2.54,14.33,45.51,-2.80,9.62,36.78,17.13,84.07,5.69,30.16,49.60,0.06,12.29,41.31
$PJCIFN2,02/06/2026 11:36:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.29,9.02,66.67,53.70,2.52,14.91,47.99,14.89,81.60,4.31,16.09,46.74,-1.02,11.36,38.53,18.09,85.45,6.55,27.85,50.81,0.97,13.08,42.07
$PJCIFN2,02/06/2026 11:37:00,230.63,228.96,229.78,0.08,0.44,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,101.66,8.43,75.04,52.58,1.93,14.30,43.29,14.92,79.79,3.13,14.30,46.10,-2.20,10.16,34.46,16.64,85.07,5.06,29.78,49.08,-0.70,11.83,39.06
$PJCIFN2,02/06/2026 11:38:00,230.50,229.08,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,92.22,7.87,66.74,55.46,2.52,14.34,43.17,15.51,81.74,3.72,16.09,46.18,-1.61,10.21,34.97,17.98,85.18,6.44,28.21,50.36,0.81,13.15,39.74
$PJCIFN2,02/06/2026 11:39:00,230.50,229.08,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.17,7.87,80.89,53.85,2.52,14.33,47.29,15.50,80.92,4.89,16.68,44.90,-0.43,10.79,36.76,17.95,85.25,6.35,31.50,50.36,0.80,12.97,41.87
$PJCIFN2,02/06/2026 11:40:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.84,8.44,67.37,53.67,3.10,14.91,45.04,15.52,80.29,3.71,14.33,46.13,-2.21,9.02,35.03,17.72,84.65,5.94,27.32,49.90,0.19,12.43,39.81
$PJCIFN2,02/06/2026 11:41:00,230.37,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,91.09,7.83,84.87,53.67,1.93,15.51,44.30,14.92,79.24,3.12,14.31,45.61,-3.38,9.57,36.72,17.25,83.74,5.21,29.40,49.21,-0.46,11.79,40.44
$PJCIFN2,02/06/2026 11:42:00,230.88,228.96,229.82,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.76,8.47,79.08,53.35,2.52,14.95,47.43,15.53,80.56,4.30,15.49,47.33,-0.43,10.16,37.94,18.14,84.86,6.58,29.40,50.35,1.03,13.29,41.86
$PJCIFN2,02/06/2026 11:43:00,230.63,228.83,229.79,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,91.19,7.85,68.55,53.88,2.52,13.75,48.04,15.46,79.83,3.13,13.15,45.95,-2.20,9.60,36.23,16.94,83.67,5.32,29.89,49.58,-0.19,12.02,40.22
$PJCIFN2,02/06/2026 11:44:00,230.63,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,90.40,7.27,65.46,53.20,1.93,14.33,44.52,15.48,78.61,3.71,14.31,46.66,-2.79,9.60,36.13,16.80,83.07,5.15,27.17,49.45,-0.47,11.60,40.21
$PJCIFN2,02/06/2026 11:45:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.20,7.87,87.81,54.29,3.70,15.52,47.96,15.54,80.33,4.89,14.31,46.08,-1.02,10.18,37.96,18.21,84.04,6.69,31.38,50.74,0.94,13.24,41.72
$PJCIFN2,02/06/2026 11:46:00,230.63,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.01,7.26,65.60,52.58,1.93,14.30,42.65,14.90,77.89,3.13,14.33,45.54,-2.20,9.58,34.42,16.48,82.06,5.11,26.44,48.95,-0.59,11.81,38.28
$PJCIFN2,02/06/2026 11:47:00,230.63,228.83,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.10,8.45,86.14,53.32,2.52,15.46,46.22,15.51,79.83,3.13,14.95,45.54,-2.20,9.61,36.74,17.48,82.97,6.03,30.75,49.83,0.34,12.65,41.74
$PJCIFN2,02/06/2026 11:48:00,230.63,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.30,7.86,66.67,54.29,1.93,14.89,47.35,15.55,79.88,4.30,16.12,46.74,-1.02,11.94,36.76,18.23,83.25,6.58,28.21,50.78,0.88,13.32,42.03
$PJCIFN2,02/06/2026 11:49:00,230.75,228.83,229.82,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,100.93,6.68,73.14,52.14,1.34,13.70,46.17,15.50,76.71,3.12,14.35,46.08,-2.79,9.61,34.95,16.66,82.79,4.91,29.75,48.85,-0.76,11.50,39.25
$PJCIFN2,02/06/2026 11:50:00,230.37,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.73,8.45,67.96,54.88,3.11,14.94,46.81,16.07,78.65,4.89,15.52,46.74,-1.02,11.33,34.99,18.21,82.88,6.46,28.00,50.44,0.98,13.11,41.16
$PJCIFN2,02/06/2026 11:51:00,230.50,228.96,229.84,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,89.71,7.85,86.63,53.02,1.93,16.08,49.79,13.74,77.89,2.54,14.33,45.59,-3.97,10.17,34.34,17.33,81.73,5.44,30.22,49.36,-0.16,12.40,41.00
$PJCIFN2,02/06/2026 11:52:00,230.50,228.83,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.47,6.67,65.97,53.88,2.52,13.13,45.40,14.94,78.15,3.13,13.72,46.23,-2.79,9.60,36.74,16.72,81.42,4.95,26.56,49.02,-0.67,11.50,40.62
$PJCIFN2,02/06/2026 11:53:00,230.50,228.83,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.09,8.41,82.52,54.88,1.93,14.88,48.04,14.90,78.70,3.72,15.50,46.74,-2.20,9.60,37.31,18.17,82.58,6.24,30.26,50.64,0.79,12.87,41.30
$PJCIFN2,02/06/2026 11:54:00,230.63,229.08,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.63,7.84,66.12,54.44,1.34,14.94,43.79,14.90,76.71,3.71,13.14,44.95,-2.79,9.01,34.97,17.08,81.55,5.32,26.62,49.31,-0.29,12.08,38.63
$PJCIFN2,02/06/2026 11:55:00,230.50,229.08,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,88.73,7.85,79.12,52.67,1.93,16.68,49.11,14.96,78.74,1.95,14.36,46.13,-4.57,9.57,35.01,17.07,81.71,5.25,30.41,49.24,-0.20,12.28,40.75
$PJCIFN2,02/06/2026 11:56:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.63,7.87,67.26,54.38,2.52,16.10,52.12,14.91,79.33,2.54,15.51,46.00,-1.02,10.79,34.40,17.75,82.35,6.37,28.21,50.49,0.76,13.03,42.34
$PJCIFN2,02/06/2026 11:57:00,230.63,228.83,229.88,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.96,7.87,82.16,53.14,1.93,14.94,48.47,14.33,77.05,2.54,12.55,45.54,-2.21,9.57,37.39,16.62,80.82,4.99,28.22,49.13,-0.88,11.56,41.08
$PJCIFN2,02/06/2026 11:58:00,230.63,229.08,229.84,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.09,9.00,67.88,53.76,3.70,14.92,45.01,14.32,78.74,3.13,16.11,46.64,-2.20,10.20,37.37,17.85,82.11,6.51,28.12,50.37,0.74,13.15,40.55
$PJCIFN2,02/06/2026 11:59:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.34,9.03,66.34,53.14,1.93,14.35,47.32,14.89,77.52,2.54,11.95,45.02,-2.20,10.18,35.58,17.30,81.67,5.86,27.39,49.59,0.18,12.48,40.64
$PJCIFN2,02/06/2026 12:00:00,230.37,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.88,8.43,65.57,52.73,1.93,14.94,46.89,14.33,78.11,2.54,14.35,46.23,-2.79,9.02,34.97,17.05,81.16,5.35,27.94,49.41,-0.35,11.84,40.37
$PJCIFN2,02/06/2026 12:01:00,230.63,228.83,229.80,0.09,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,101.07,7.84,63.14,51.52,1.34,13.75,47.35,14.93,76.67,3.71,10.22,46.10,-2.79,9.58,36.17,16.81,82.37,5.09,22.89,49.04,-0.61,11.61,39.33
$PJCIFN2,02/06/2026 12:02:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,8.45,66.74,53.20,1.93,14.94,46.30,15.47,79.24,4.31,11.95,47.73,-0.43,10.79,36.15,18.21,82.30,6.41,26.98,50.48,0.89,13.27,40.51
$PJCIFN2,02/06/2026 12:03:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.37,8.43,64.87,53.20,2.52,14.34,46.78,14.33,77.97,3.72,11.97,46.05,-2.20,10.76,34.36,17.40,81.71,5.90,24.53,49.69,0.21,12.62,40.12
$PJCIFN2,02/06/2026 12:04:00,230.50,229.21,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.64,87.50,8.45,79.62,53.26,2.52,14.92,48.58,13.17,77.93,3.13,13.73,44.97,-2.79,9.60,37.92,16.94,81.55,5.32,32.01,49.38,-0.28,11.92,42.08
$PJCIFN2,02/06/2026 12:05:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.78,8.43,67.26,54.41,2.52,14.91,47.96,15.52,79.11,3.13,10.18,45.54,-1.61,10.21,36.78,18.38,82.57,6.51,27.34,50.58,0.73,13.12,42.31
$PJCIFN2,02/06/2026 12:06:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.58,7.83,62.03,52.55,1.93,14.30,43.83,15.47,77.43,3.13,10.77,45.54,-2.20,10.17,35.62,16.70,80.75,5.12,22.61,48.75,-0.67,11.76,39.29
$PJCIFN2,02/06/2026 12:07:00,230.50,228.83,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.79,88.53,9.01,71.38,51.99,1.93,15.50,46.22,14.92,77.89,3.13,10.18,46.66,-3.38,9.60,34.93,17.40,81.67,5.53,23.43,49.25,0.07,12.41,39.68
$PJCIFN2,02/06/2026 12:08:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.27,8.45,64.39,54.97,2.52,14.34,51.36,15.52,78.65,3.71,10.78,46.13,-1.61,10.77,40.86,17.80,82.06,6.11,25.59,50.09,0.50,12.68,44.43
$PJCIFN2,02/06/2026 12:09:00,230.50,229.08,229.87,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,86.81,7.85,82.75,54.29,1.34,14.88,52.06,14.95,77.01,3.13,13.75,46.08,-2.20,9.61,35.68,16.81,80.86,4.93,30.87,49.00,-0.62,11.54,40.19
$PJCIFN2,02/06/2026 12:10:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,8.46,66.16,54.97,2.52,15.50,46.70,14.93,77.56,4.88,11.95,45.54,-2.20,11.36,34.38,18.14,82.40,6.65,26.18,50.48,0.89,13.16,41.19
$PJCIFN2,02/06/2026 12:11:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.09,8.42,63.73,52.70,1.93,13.72,43.76,14.34,77.30,3.14,10.20,45.44,-1.61,9.01,33.83,17.15,81.20,5.37,22.94,49.13,-0.29,12.02,39.08
$PJCIFN2,02/06/2026 12:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.30,8.44,76.72,53.20,1.93,15.49,48.58,15.51,78.11,3.13,11.36,45.05,-2.79,10.15,37.37,17.33,81.86,5.72,24.12,49.80,-0.14,12.14,41.44
$PJCIFN2,02/06/2026 12:13:00,230.63,228.83,229.79,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.37,100.59,8.47,66.67,54.78,2.52,14.37,47.94,16.08,78.11,3.71,11.97,45.38,-3.38,10.16,35.50,17.89,83.93,6.07,25.39,50.38,0.47,12.81,40.09
$PJCIFN2,02/06/2026 12:14:00,230.50,228.83,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,88.63,6.66,80.12,51.99,1.34,13.15,43.83,14.92,77.30,3.12,13.74,46.13,-2.79,10.18,33.20,16.57,81.03,4.83,30.41,48.75,-0.74,11.48,37.28
$PJCIFN2,02/06/2026 12:15:00,230.50,229.21,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,7.87,65.01,54.88,1.93,14.92,46.81,15.51,78.02,1.95,11.96,46.10,-2.78,10.16,36.13,17.67,82.51,6.00,25.81,49.81,0.41,12.74,41.21
$PJCIFN2,02/06/2026 12:16:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.42,9.02,63.10,53.79,1.93,14.34,47.29,14.93,78.65,2.54,11.37,46.13,-1.02,10.78,35.50,17.68,82.76,6.05,23.90,50.00,0.46,12.76,40.37
$PJCIFN2,02/06/2026 12:17:00,230.37,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.19,6.68,67.26,52.49,1.34,13.72,47.94,14.33,78.24,3.13,10.76,44.95,-2.20,9.57,34.97,16.71,81.86,4.93,22.24,48.71,-0.91,11.40,39.26
$PJCIFN2,02/06/2026 12:18:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.86,8.45,84.92,53.76,2.53,14.93,49.73,14.93,80.29,4.31,11.38,46.72,-1.02,10.77,39.09,18.45,83.74,6.57,27.93,50.39,1.10,13.33,43.23
$PJCIFN2,02/06/2026 12:19:00,230.63,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.78,7.85,66.08,53.67,1.93,13.16,49.70,14.97,78.65,3.14,13.13,45.56,-2.20,9.62,33.79,16.96,82.52,5.30,28.31,48.85,-0.47,12.03,40.81
$PJCIFN2,02/06/2026 12:20:00,230.63,228.83,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,91.34,7.87,64.39,52.55,2.52,14.89,43.83,14.33,79.11,3.71,11.94,45.59,-2.80,9.58,34.34,17.50,83.54,5.66,24.81,49.61,0.11,12.16,38.92
$PJCIFN2,02/06/2026 12:21:00,230.50,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.60,9.03,64.35,54.88,2.53,14.86,47.94,15.54,82.24,4.90,12.57,46.18,-0.43,11.37,39.07,18.63,84.75,6.95,24.13,50.74,0.97,13.23,41.26
$PJCIFN2,02/06/2026 12:22:00,230.63,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.30,7.83,62.55,52.02,1.34,13.74,50.21,14.90,79.20,3.13,10.76,46.64,-2.20,10.16,33.79,16.54,82.99,4.94,22.22,48.72,-0.83,11.52,38.29
$PJCIFN2,02/06/2026 12:23:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.73,8.44,83.29,55.06,2.52,14.89,55.01,15.47,79.38,4.89,11.39,46.13,-1.02,11.35,35.05,17.69,84.69,6.41,29.12,50.18,0.72,13.15,42.02
$PJCIFN2,02/06/2026 12:24:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,90.84,8.43,69.69,53.67,2.52,14.34,51.47,14.94,80.38,3.71,13.13,46.13,-1.61,10.18,34.97,17.28,83.93,5.79,28.45,49.75,0.06,12.15,41.10
$PJCIFN2,02/06/2026 12:25:00,230.50,228.96,229.75,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,102.61,7.86,62.51,53.26,1.93,14.89,45.01,14.92,79.38,3.71,10.77,45.49,-2.20,9.59,36.13,16.62,85.25,5.29,23.57,49.40,-0.44,11.63,40.46
$PJCIFN2,02/06/2026 12:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,90.60,8.46,63.73,54.97,2.52,15.48,46.19,14.95,82.64,4.88,13.12,47.25,-1.02,11.36,34.95,18.30,85.12,6.83,24.00,50.78,1.01,13.59,40.08
$PJCIFN2,02/06/2026 12:27:00,230.37,229.08,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,92.01,8.42,62.62,53.08,1.93,13.75,42.65,14.92,78.70,3.71,10.19,45.51,-2.20,10.17,33.77,16.83,83.64,5.31,22.56,49.01,-0.49,11.93,38.57
$PJCIFN2,02/06/2026 12:28:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.86,7.86,83.15,52.05,1.93,14.31,49.03,14.35,81.06,3.71,10.78,46.15,-1.61,9.01,36.11,17.08,84.20,5.49,27.90,49.42,-0.11,12.03,39.95
$PJCIFN2,02/06/2026 12:29:00,230.37,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.14,8.45,84.87,54.97,2.51,14.34,47.32,14.34,81.01,3.72,14.92,46.77,-1.61,9.60,35.56,18.08,85.15,6.64,29.56,50.58,0.81,12.93,41.88
$PJCIFN2,02/06/2026 12:30:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,90.65,7.26,61.93,52.55,1.34,13.73,45.45,14.93,79.70,3.13,10.77,46.13,-2.20,9.59,34.46,16.82,83.51,5.10,22.55,48.85,-0.74,11.56,39.69
$PJCIFN2,02/06/2026 12:31:00,230.63,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.06,7.82,61.96,52.05,3.10,13.75,46.14,14.91,79.70,3.13,10.17,45.54,-2.20,9.57,35.50,17.10,83.80,5.46,22.52,48.92,-0.41,11.95,39.10
$PJCIFN2,02/06/2026 12:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.20,92.22,8.44,63.69,53.20,1.93,14.89,45.58,14.35,81.06,3.72,11.38,46.15,-1.61,9.61,34.95,17.58,84.72,5.88,23.26,49.69,0.18,12.47,38.85
$PJCIFN2,02/06/2026 12:33:00,230.63,228.70,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.35,8.44,86.00,54.81,3.11,14.89,46.76,14.92,81.60,4.31,11.95,46.08,-1.61,11.36,34.32,17.95,84.88,6.47,29.51,50.59,0.81,13.11,40.21
$PJCIFN2,02/06/2026 12:34:00,230.63,228.83,229.72,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,91.04,7.23,88.30,51.82,1.34,14.26,46.01,14.92,79.20,3.13,11.38,46.13,-2.21,9.58,37.37,16.61,83.42,5.07,26.54,49.14,-0.77,11.49,40.53
$PJCIFN2,02/06/2026 12:35:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,90.45,8.43,63.66,54.91,1.93,14.95,45.68,15.49,80.38,3.71,11.35,46.02,-2.20,8.99,36.15,17.87,84.32,6.26,23.92,50.44,0.59,12.73,39.53
$PJCIFN2,02/06/2026 12:36:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,92.27,8.44,63.17,54.97,1.93,15.49,47.91,14.92,79.38,2.54,10.77,45.56,-2.20,9.03,33.85,17.36,83.70,5.79,23.33,49.91,0.05,12.37,40.48
$PJCIFN2,02/06/2026 12:37:00,230.50,228.70,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,102.48,9.62,63.21,53.14,2.52,14.32,46.70,14.91,78.70,3.12,10.76,46.69,-2.20,8.99,35.99,17.12,84.41,5.52,22.87,49.55,-0.16,11.83,40.63
$PJCIFN2,02/06/2026 12:38:00,230.75,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.55,9.05,84.82,54.50,4.29,15.49,47.45,14.32,80.88,3.72,12.56,47.23,-1.02,10.79,36.78,18.17,83.92,6.80,29.67,50.83,1.12,13.26,40.65
$PJCIFN2,02/06/2026 12:39:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.90,89.32,9.04,69.06,52.73,6.06,14.94,47.94,14.87,77.89,3.71,11.35,46.05,-4.54,10.17,33.85,17.15,82.43,5.75,27.22,49.32,-0.23,12.08,38.25
$PJCIFN2,02/06/2026 12:40:00,230.63,228.96,229.83,0.11,0.40,0.06,0.28,0.24,0.01,0.10,0.20,0.07,0.35,0.01,0.03,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.06,91.34,14.33,63.21,54.35,2.52,22.05,45.65,15.52,79.65,1.94,6.05,44.38,-10.42,7.83,36.74,17.64,82.77,5.77,23.42,49.53,-0.20,12.37,40.03
$PJCIFN2,02/06/2026 12:41:00,230.37,229.21,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,89.07,9.02,64.42,54.94,3.11,15.47,48.04,9.61,79.06,3.13,10.76,45.64,-3.37,9.00,30.25,17.71,82.55,6.11,23.23,50.01,0.25,12.54,40.01
$PJCIFN2,02/06/2026 12:42:00,230.37,228.83,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.22,9.04,61.86,52.02,1.34,14.26,45.06,12.52,76.84,1.94,9.58,46.13,-5.74,5.47,33.81,16.37,81.21,5.18,22.31,48.84,-0.86,11.37,39.03
$PJCIFN2,02/06/2026 12:43:00,230.63,228.83,229.82,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.73,10.22,83.79,54.41,4.28,15.48,46.78,14.87,77.93,3.13,11.37,45.54,-8.09,10.21,36.68,17.94,82.25,6.44,28.95,49.97,0.45,12.90,40.59
$PJCIFN2,02/06/2026 12:44:00,230.37,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,87.84,7.85,67.18,53.08,2.52,14.92,45.06,14.92,78.02,3.71,13.72,46.05,-2.79,9.02,33.79,17.22,81.72,5.58,26.86,49.48,-0.18,12.26,38.66
$PJCIFN2,02/06/2026 12:45:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.87,88.68,9.03,65.57,54.35,3.11,14.93,46.12,15.50,78.65,3.12,10.77,45.56,-2.20,9.61,34.87,17.43,81.88,5.80,23.51,49.89,0.10,12.12,38.69
$PJCIFN2,02/06/2026 12:46:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.43,8.45,63.73,53.73,2.52,15.49,45.06,16.15,79.65,2.54,12.58,46.74,-1.02,10.79,37.35,18.17,82.68,6.63,24.59,50.68,1.03,13.32,41.67
$PJCIFN2,02/06/2026 12:47:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.35,8.46,63.76,52.58,1.93,14.28,45.09,14.92,76.88,3.13,10.17,46.13,-2.20,9.61,34.93,16.65,80.81,5.25,22.52,48.91,-0.60,11.66,38.96
$PJCIFN2,02/06/2026 12:48:00,230.63,229.08,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,87.60,9.03,80.30,53.14,1.93,15.54,44.50,14.93,77.65,3.72,11.38,46.13,-2.79,9.59,36.19,17.41,81.69,5.76,28.59,49.57,0.10,12.39,40.66
$PJCIFN2,02/06/2026 12:49:00,230.37,229.21,229.80,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,101.24,9.03,67.85,53.79,1.93,14.89,46.27,16.10,78.78,4.30,14.31,47.36,-1.02,11.35,35.56,17.89,83.93,6.56,27.76,50.67,0.96,12.99,41.14
$PJCIFN2,02/06/2026 12:50:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.47,8.43,66.16,53.67,1.93,14.94,45.63,14.33,77.30,3.12,10.77,45.54,-2.78,9.57,35.56,16.89,81.01,5.38,23.59,49.27,-0.41,11.77,39.14
$PJCIFN2,02/06/2026 12:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,87.74,8.45,62.62,53.20,2.52,14.89,46.12,15.50,78.06,3.71,10.77,46.77,-2.20,10.17,35.60,17.91,81.87,6.32,23.47,50.10,0.38,12.91,38.94
$PJCIFN2,02/06/2026 12:52:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,88.53,8.46,63.17,53.85,3.10,14.35,46.81,15.51,78.11,3.71,10.78,46.69,-1.61,10.77,37.33,17.46,81.76,6.15,23.61,49.78,0.26,12.64,42.28
$PJCIFN2,02/06/2026 12:53:00,230.37,229.08,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,86.22,7.83,78.53,53.64,1.92,14.30,49.14,14.34,78.65,3.13,10.77,46.20,-2.79,9.58,36.74,16.90,81.37,5.51,28.81,49.29,-0.29,11.78,41.18
$PJCIFN2,02/06/2026 12:54:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.93,9.03,67.22,54.38,2.52,14.95,47.37,15.52,79.20,3.72,14.31,45.54,-1.61,10.21,36.74,18.26,82.57,6.80,27.20,50.77,0.93,13.35,42.00
$PJCIFN2,02/06/2026 12:55:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.24,7.85,64.87,53.17,1.34,14.33,46.14,14.89,77.52,3.72,11.36,46.08,-2.79,9.62,36.63,16.82,81.09,5.33,23.35,49.05,-0.73,11.78,40.63
$PJCIFN2,02/06/2026 12:56:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.32,7.86,63.10,53.70,2.52,14.90,44.32,14.91,77.93,3.72,11.97,45.46,-2.20,10.20,35.03,17.90,82.22,6.11,23.89,49.78,0.66,12.86,39.54
$PJCIFN2,02/06/2026 12:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.15,9.01,64.32,53.23,3.10,14.91,47.32,14.92,78.61,4.31,11.35,45.49,-1.61,11.35,36.63,17.92,82.41,6.23,24.13,50.05,0.44,12.80,41.40
$PJCIFN2,02/06/2026 12:58:00,230.50,228.96,229.80,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.99,8.44,80.98,52.08,1.93,14.92,45.55,15.52,77.21,2.54,10.77,46.10,-2.20,8.42,36.78,16.90,81.24,5.13,27.74,49.04,-0.79,11.69,40.77
$PJCIFN2,02/06/2026 12:59:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.24,8.45,66.12,53.79,2.52,14.93,46.78,15.51,78.74,4.30,13.13,47.31,-1.61,10.76,37.98,18.00,82.61,6.52,27.05,50.57,0.95,13.19,42.00
$PJCIFN2,02/06/2026 13:00:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.14,7.85,64.42,54.85,1.93,14.32,45.60,14.91,77.43,3.13,11.35,45.54,-2.20,9.57,35.56,16.72,81.31,5.44,24.23,49.11,-0.43,11.92,39.27
$PJCIFN2,02/06/2026 13:01:00,230.50,229.08,229.74,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,101.37,7.86,63.73,55.40,2.52,14.89,47.29,15.54,78.83,2.54,10.76,45.05,-2.78,9.57,36.23,17.42,83.74,5.83,23.74,50.07,0.29,12.35,41.66
$PJCIFN2,02/06/2026 13:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.88,8.45,76.85,54.32,2.52,15.49,46.89,14.92,77.43,3.71,11.94,45.49,-2.20,9.58,34.34,17.80,82.27,6.30,27.90,50.09,0.49,12.73,39.58
$PJCIFN2,02/06/2026 13:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.58,8.44,86.05,52.52,1.93,14.94,46.12,14.93,78.06,2.54,11.37,46.13,-2.20,9.60,34.40,16.86,81.78,5.55,28.87,49.29,-0.12,12.11,39.06
$PJCIFN2,02/06/2026 13:04:00,230.63,229.08,229.78,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.76,7.86,67.81,54.85,1.93,14.91,48.55,14.37,76.93,3.73,11.96,46.15,-1.61,10.77,35.48,17.49,82.46,6.04,26.01,49.82,0.39,12.66,40.53
$PJCIFN2,02/06/2026 13:05:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.39,7.86,63.10,53.14,1.93,14.34,49.17,14.33,78.52,1.95,10.76,46.13,-2.79,9.57,35.56,16.71,81.91,5.28,24.01,49.17,-0.31,11.92,38.63
$PJCIFN2,02/06/2026 13:06:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.50,7.87,63.14,54.23,2.52,14.92,48.98,14.97,78.11,3.72,11.37,47.17,-2.20,10.19,35.07,17.84,83.33,6.21,23.77,50.33,0.67,12.99,41.65
$PJCIFN2,02/06/2026 13:07:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.96,7.86,63.14,51.49,1.34,13.74,45.63,13.76,78.61,1.95,10.18,44.87,-2.20,10.18,36.13,16.59,82.47,5.03,22.30,48.56,-0.78,11.62,39.31
$PJCIFN2,02/06/2026 13:08:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,90.06,8.45,84.14,53.14,2.52,14.93,49.14,15.50,79.65,3.72,11.40,44.95,-2.20,9.60,34.97,17.50,83.89,6.22,28.42,49.54,0.54,12.73,42.53
$PJCIFN2,02/06/2026 13:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.72,91.68,9.65,65.68,54.38,2.52,14.90,48.52,13.15,80.20,3.72,12.53,46.10,-2.79,10.17,37.33,17.00,83.75,5.76,26.28,49.62,-0.08,12.13,41.49
$PJCIFN2,02/06/2026 13:10:00,230.50,228.70,229.75,0.09,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.40,13.74,63.58,53.64,7.82,17.84,48.42,14.94,77.26,0.18,11.39,46.15,-2.79,8.40,36.82,17.63,84.24,6.34,24.91,50.33,0.45,12.71,40.64
$PJCIFN2,02/06/2026 13:11:00,230.50,228.83,229.73,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.07,91.19,8.47,64.87,53.64,3.11,15.48,49.81,13.75,78.02,3.13,8.42,43.23,-4.57,10.18,33.20,17.63,84.19,5.78,22.79,49.70,-0.02,12.61,40.43
$PJCIFN2,02/06/2026 13:12:00,230.63,228.83,229.78,0.11,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,91.42,9.63,66.59,52.61,1.93,15.55,50.83,13.71,72.79,1.95,10.78,39.67,-6.34,8.43,33.22,16.62,83.68,5.37,23.56,48.93,-0.45,12.00,39.98
$PJCIFN2,02/06/2026 13:13:00,230.50,228.96,229.71,0.10,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,21.95,102.95,9.02,82.52,54.29,3.10,14.94,50.15,14.36,80.92,3.72,11.95,46.08,-2.20,10.74,34.93,17.77,86.33,6.41,29.09,50.34,0.72,12.87,40.08
$PJCIFN2,02/06/2026 13:14:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,65.53,52.70,1.93,14.30,45.53,14.95,79.83,3.13,11.97,46.13,-2.80,9.02,35.64,16.58,83.52,5.23,25.92,49.38,-0.65,11.69,40.32
$PJCIFN2,02/06/2026 13:15:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.32,9.06,63.17,54.91,3.11,15.54,45.48,14.34,81.19,3.72,11.95,47.90,-1.61,10.21,34.95,17.93,85.14,6.77,25.42,50.61,0.88,13.10,40.56
$PJCIFN2,02/06/2026 13:16:00,230.37,228.83,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,92.86,8.44,62.44,53.23,1.93,14.31,48.61,14.92,79.88,4.30,10.76,45.44,-2.20,9.57,35.66,16.88,84.02,5.62,22.80,49.38,-0.30,12.15,41.18
$PJCIFN2,02/06/2026 13:17:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,90.45,8.43,67.33,53.11,1.93,14.90,46.73,14.33,81.42,3.13,11.37,46.77,-2.20,10.16,37.87,17.20,84.45,5.82,23.78,49.58,-0.03,12.44,40.51
$PJCIFN2,02/06/2026 13:18:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.22,8.45,83.65,54.35,3.11,14.94,46.01,15.51,81.96,3.72,13.13,46.66,-1.02,10.79,36.74,18.01,85.31,6.79,29.68,50.69,1.05,13.29,40.51
$PJCIFN2,02/06/2026 13:19:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.45,7.86,66.71,52.70,2.52,14.34,46.81,14.34,79.38,3.71,12.54,44.97,-2.20,9.58,35.56,16.68,83.79,5.23,25.39,49.14,-0.53,11.63,40.50
$PJCIFN2,02/06/2026 13:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.58,8.43,64.90,54.88,1.93,14.34,47.85,15.51,81.15,3.72,10.77,45.56,-2.20,9.62,34.95,17.77,85.08,6.41,25.58,49.99,0.83,13.12,40.89
$PJCIFN2,02/06/2026 13:21:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,91.04,8.44,64.35,52.73,1.93,14.34,47.35,14.86,80.42,3.71,10.76,45.59,-2.79,10.17,34.42,17.34,84.37,5.66,23.29,49.49,-0.33,12.32,39.30
$PJCIFN2,02/06/2026 13:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.60,8.44,61.41,53.20,1.93,14.32,45.58,14.32,79.83,3.13,10.77,47.28,-2.20,9.58,37.85,16.79,83.84,5.44,22.71,49.51,-0.46,11.64,42.36
$PJCIFN2,02/06/2026 13:23:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.48,9.04,83.79,54.85,3.10,14.92,47.24,15.52,82.19,3.72,11.36,46.72,-0.43,9.60,35.56,17.93,85.09,6.87,29.03,50.76,1.07,13.16,42.24
$PJCIFN2,02/06/2026 13:24:00,230.50,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.75,7.24,67.22,52.20,1.34,13.18,43.76,14.92,79.11,3.71,11.97,46.05,-2.20,9.00,35.54,16.30,83.15,5.08,25.27,49.06,-0.67,11.70,39.24
$PJCIFN2,02/06/2026 13:25:00,230.63,228.96,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,102.65,8.45,64.32,53.67,2.51,14.96,46.86,14.94,79.92,3.71,11.36,45.00,-2.20,9.58,36.72,16.87,84.93,5.88,24.67,49.71,0.12,12.42,40.90
$PJCIFN2,02/06/2026 13:26:00,230.50,229.08,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.91,8.45,76.68,53.67,2.52,14.89,49.20,14.91,79.33,4.30,12.54,46.64,-2.19,11.36,37.92,17.38,83.87,6.53,24.55,50.63,0.89,12.97,42.99
$PJCIFN2,02/06/2026 13:27:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,90.55,7.85,63.83,54.20,1.93,14.32,45.04,14.33,78.52,3.13,10.76,45.49,-2.79,10.17,36.70,16.21,82.25,5.18,22.15,49.20,-0.53,11.76,39.91
$PJCIFN2,02/06/2026 13:28:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,88.34,8.44,86.63,53.70,3.10,14.92,47.99,14.92,78.78,4.31,10.79,46.72,-2.20,10.17,34.97,17.31,83.27,6.39,28.15,50.19,0.56,12.98,40.17
$PJCIFN2,02/06/2026 13:29:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.45,7.86,66.78,54.38,1.93,14.34,48.52,13.75,79.29,3.13,12.54,45.54,-2.20,10.18,34.38,16.51,82.56,5.77,25.81,49.62,0.05,12.30,39.16
$PJCIFN2,02/06/2026 13:30:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.10,88.14,7.87,63.10,53.32,2.52,15.49,46.27,14.33,78.02,3.13,11.36,46.13,-2.20,9.60,36.72,16.81,82.35,5.72,24.40,49.84,0.00,12.24,41.30
$PJCIFN2,02/06/2026 13:31:00,230.75,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.17,8.45,64.35,54.38,1.93,14.91,46.12,15.52,79.79,4.90,13.15,45.54,-1.02,11.38,37.33,18.09,83.13,6.86,24.44,50.82,0.95,13.31,41.93
$PJCIFN2,02/06/2026 13:32:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.63,89.71,8.43,64.87,53.73,2.52,15.51,44.40,14.87,76.29,3.71,10.77,46.72,-2.19,10.18,33.87,16.96,82.12,5.92,23.54,49.88,0.24,12.63,39.41
$PJCIFN2,02/06/2026 13:33:00,230.50,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.06,7.27,86.14,52.02,1.34,13.75,48.47,14.89,78.56,3.12,10.79,46.13,-2.78,9.58,37.92,16.35,81.52,5.33,27.30,48.86,-0.50,11.87,41.32
$PJCIFN2,02/06/2026 13:34:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.66,8.45,67.85,54.91,2.52,14.34,50.29,15.50,78.56,3.72,14.31,45.51,-1.61,9.01,34.44,17.44,82.58,6.51,26.32,50.45,0.72,12.89,41.35
$PJCIFN2,02/06/2026 13:35:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.29,8.41,63.10,52.76,1.94,14.86,47.29,14.34,77.52,1.95,10.18,46.13,-2.20,9.60,33.79,16.22,81.46,5.36,22.80,49.24,-0.48,11.81,39.93
$PJCIFN2,02/06/2026 13:36:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,87.70,8.44,64.35,53.70,2.52,14.90,48.58,13.77,77.60,3.12,11.38,46.10,-2.80,10.17,38.57,17.25,82.16,6.24,24.34,50.27,0.64,12.96,43.34
$PJCIFN2,02/06/2026 13:37:00,230.37,228.70,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,98.76,8.42,65.49,53.76,1.93,14.93,47.88,13.74,76.71,3.73,10.19,45.51,-2.20,10.20,36.13,16.35,83.07,5.96,23.45,49.50,-0.02,12.44,41.24
$PJCIFN2,02/06/2026 13:38:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.66,88.09,8.45,86.68,55.53,1.93,14.37,45.63,14.32,78.48,3.13,11.36,46.18,-2.20,10.16,35.56,16.71,81.65,5.70,27.13,49.92,0.08,12.27,39.65
$PJCIFN2,02/06/2026 13:39:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,87.94,9.04,67.22,53.82,2.52,14.94,48.61,13.71,78.39,3.72,13.72,47.31,-1.02,10.19,35.07,17.40,82.58,6.57,26.88,50.54,0.93,13.18,41.37
$PJCIFN2,02/06/2026 13:40:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.60,88.78,7.87,62.62,53.76,3.11,14.34,46.12,13.17,76.97,3.73,10.18,45.54,-2.20,10.78,36.17,16.79,81.59,6.11,23.63,49.84,0.16,12.68,40.25
$PJCIFN2,02/06/2026 13:41:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,86.91,8.41,63.24,52.02,1.93,14.92,46.14,14.36,78.15,3.71,10.18,45.59,-2.20,9.60,37.83,16.34,81.12,5.46,23.61,49.03,-0.19,12.12,41.48
$PJCIFN2,02/06/2026 13:42:00,230.75,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.25,7.87,64.94,54.26,3.11,14.94,49.76,14.91,78.78,3.71,11.99,46.74,-1.61,10.75,37.31,17.06,82.49,6.29,24.63,50.30,0.78,12.72,42.83
$PJCIFN2,02/06/2026 13:43:00,230.37,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.19,8.46,87.37,54.38,2.52,14.90,47.43,14.96,78.15,4.31,12.54,46.15,-1.02,11.33,37.92,17.47,82.64,6.78,27.81,50.69,0.93,13.31,41.60
$PJCIFN2,02/06/2026 13:44:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.24,7.27,66.04,52.46,1.34,14.32,45.01,14.36,76.80,3.13,12.56,45.56,-2.20,9.01,35.60,15.94,80.90,5.08,25.10,48.74,-0.75,11.57,39.47
$PJCIFN2,02/06/2026 13:45:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.14,7.27,65.97,52.52,0.75,13.71,51.47,13.15,76.93,3.13,10.77,46.10,-2.20,9.61,36.78,15.77,81.05,5.13,22.93,48.84,-0.50,11.70,40.65
$PJCIFN2,02/06/2026 13:46:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.17,7.86,63.17,53.70,1.93,14.89,47.91,14.33,78.02,2.54,10.79,46.66,-2.20,8.42,36.21,16.43,81.63,5.71,24.15,49.50,-0.09,11.90,42.02
$PJCIFN2,02/06/2026 13:47:00,230.63,228.57,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.29,8.45,63.14,54.38,2.52,14.93,50.88,14.93,79.24,4.31,12.54,46.13,-1.02,11.31,34.38,17.53,82.68,6.67,24.20,50.58,1.08,13.20,44.01
$PJCIFN2,02/06/2026 13:48:00,230.50,228.83,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.63,7.27,85.11,51.99,1.34,14.33,46.22,13.74,76.97,3.13,10.19,46.18,-2.80,10.15,37.20,15.81,80.77,5.11,26.31,48.76,-0.68,11.59,40.88
$PJCIFN2,02/06/2026 13:49:00,230.37,228.96,229.74,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,98.71,7.24,66.71,51.99,1.34,13.72,47.29,13.75,77.60,3.13,11.95,44.87,-2.79,9.60,35.50,15.73,82.57,5.22,24.95,48.93,-0.56,11.86,40.60
$PJCIFN2,02/06/2026 13:50:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.81,7.85,63.17,52.49,2.52,14.31,47.91,14.32,78.02,2.54,10.76,46.10,-2.78,9.03,34.95,16.10,81.41,5.37,23.80,49.26,-0.22,11.79,40.62
$PJCIFN2,02/06/2026 13:51:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,9.01,65.57,54.26,2.52,14.94,46.76,14.34,79.61,3.71,13.13,46.13,-1.02,11.33,39.07,17.61,82.52,6.69,25.50,50.75,1.01,13.36,42.41
$PJCIFN2,02/06/2026 13:52:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.92,6.68,63.03,52.99,1.34,13.16,47.99,14.29,77.39,2.54,10.18,46.66,-2.20,9.59,36.13,15.57,80.85,4.95,22.78,48.85,-0.72,11.44,39.98
$PJCIFN2,02/06/2026 13:53:00,230.24,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.29,7.86,80.30,52.64,3.70,14.94,47.88,14.34,78.02,4.30,10.76,46.13,-2.78,9.56,36.72,16.60,82.06,6.06,27.98,49.78,0.44,12.69,42.10
$PJCIFN2,02/06/2026 13:54:00,230.50,228.83,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.13,88.48,8.47,68.40,54.81,1.93,14.94,50.85,14.33,78.02,3.72,14.30,45.61,-1.02,11.38,37.92,16.96,82.46,6.39,26.98,50.39,0.77,12.92,43.20
$PJCIFN2,02/06/2026 13:55:00,230.50,229.08,229.73,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.53,7.83,62.62,54.23,1.93,13.73,43.27,13.73,77.30,2.54,10.78,46.66,-2.78,10.17,35.54,15.81,81.18,5.07,22.97,49.14,-0.66,11.70,38.07
$PJCIFN2,02/06/2026 13:56:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.63,9.01,64.32,53.17,3.10,14.90,45.58,13.76,76.71,1.36,10.21,46.15,-2.19,9.60,35.48,16.66,81.93,6.08,24.19,49.67,0.32,12.65,40.47
$PJCIFN2,02/06/2026 13:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.32,8.42,64.83,53.20,1.93,14.31,47.85,14.35,77.43,3.72,10.19,46.13,-2.20,10.18,35.56,16.32,81.52,5.54,23.37,49.14,-0.17,12.29,41.10
$PJCIFN2,02/06/2026 13:58:00,230.50,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.43,7.85,87.37,52.58,2.52,14.95,44.40,14.91,77.89,3.13,10.76,46.20,-2.79,8.98,36.07,16.53,81.95,5.53,28.47,49.22,-0.13,11.91,39.46
$PJCIFN2,02/06/2026 13:59:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,9.03,67.26,55.56,2.52,14.94,46.06,14.34,78.65,3.73,12.54,46.69,-2.20,10.18,36.80,17.35,82.90,6.46,26.60,50.22,0.65,13.01,41.29
$PJCIFN2,02/06/2026 14:00:00,230.75,228.96,229.77,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.37,7.28,61.41,51.40,1.34,13.75,46.14,13.74,78.11,2.54,10.19,44.97,-2.79,9.59,32.59,15.83,81.69,5.17,22.52,48.76,-0.75,11.47,40.12
$PJCIFN2,02/06/2026 14:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,102.84,9.03,61.30,53.79,1.93,15.47,45.04,14.32,78.74,1.95,11.95,45.61,-2.20,9.02,35.01,16.59,84.54,6.25,24.27,49.63,0.43,12.65,39.98
$PJCIFN2,02/06/2026 14:02:00,230.63,228.96,229.78,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.48,90.65,8.44,79.71,54.85,1.93,14.89,47.24,14.33,79.79,4.30,12.58,46.20,-2.20,10.18,36.17,16.20,83.24,6.11,27.83,49.98,0.19,12.52,40.02
$PJCIFN2,02/06/2026 14:03:00,230.63,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.24,88.83,6.67,82.61,53.64,1.34,13.72,51.36,13.72,78.65,2.54,11.95,46.02,-2.79,8.99,36.76,15.18,82.39,4.95,28.69,48.84,-0.80,11.39,40.70
$PJCIFN2,02/06/2026 14:04:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.50,89.96,8.46,67.30,53.61,2.52,14.93,55.66,13.75,80.15,1.95,12.56,46.82,-2.79,10.18,39.23,16.62,83.94,6.20,26.64,50.25,0.67,12.94,44.59
$PJCIFN2,02/06/2026 14:05:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.14,8.44,64.21,54.26,2.52,14.94,50.91,13.15,79.88,3.71,10.76,46.10,-2.20,10.76,35.58,16.38,84.02,6.20,23.83,49.94,0.33,12.66,43.01
$PJCIFN2,02/06/2026 14:06:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,89.76,7.84,63.17,53.11,1.93,14.30,44.94,13.73,80.38,3.72,10.79,45.56,-2.20,9.00,35.56,15.52,83.54,5.36,23.58,49.48,-0.36,11.88,38.96
$PJCIFN2,02/06/2026 14:07:00,230.63,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.01,91.68,9.03,64.28,54.29,1.93,14.93,53.86,14.35,81.10,4.88,12.55,47.25,-1.02,10.79,37.29,16.87,85.07,6.83,24.08,50.87,0.99,13.18,42.71
$PJCIFN2,02/06/2026 14:08:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.37,7.86,81.97,52.02,1.93,14.34,47.37,12.57,78.78,2.54,9.59,45.54,-2.20,8.97,35.58,15.15,83.37,5.15,27.89,48.99,-0.62,11.74,40.71
$PJCIFN2,02/06/2026 14:09:00,230.37,228.96,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,18.49,92.32,7.86,66.12,53.70,2.51,14.91,45.42,13.74,81.37,3.72,14.90,45.51,-2.20,9.59,35.66,15.87,84.83,6.19,26.52,50.03,0.52,12.86,39.71
$PJCIFN2,02/06/2026 14:10:00,230.24,228.96,229.71,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.45,91.42,7.86,66.67,54.32,2.52,14.34,49.65,13.74,80.97,3.72,11.35,45.51,-2.20,10.18,36.74,15.61,84.26,5.87,24.17,49.68,0.01,12.21,41.03
$PJCIFN2,02/06/2026 14:11:00,230.50,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.09,91.83,8.44,65.57,55.56,2.52,14.93,46.17,13.73,79.79,3.71,9.59,45.46,-2.20,9.57,33.75,16.13,84.23,5.82,23.80,49.67,0.08,12.35,40.72
$PJCIFN2,02/06/2026 14:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.25,9.05,63.10,53.14,2.52,15.49,45.09,13.15,79.20,3.13,11.35,45.51,-2.20,10.77,35.60,16.48,84.65,6.35,24.90,50.26,0.74,13.12,40.36
$PJCIFN2,02/06/2026 14:13:00,230.50,228.83,229.68,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,101.07,8.44,82.02,51.99,1.93,14.31,46.19,13.17,79.29,3.12,10.76,45.02,-2.20,9.57,33.79,14.97,84.75,5.25,27.89,49.03,-0.62,11.86,38.14
$PJCIFN2,02/06/2026 14:14:00,230.50,229.08,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,17.91,91.78,9.03,65.46,53.17,2.52,14.90,45.60,13.16,80.38,3.14,14.31,46.08,-2.20,9.59,34.99,15.71,84.08,5.85,26.95,49.80,0.33,12.39,38.99
$PJCIFN2,02/06/2026 14:15:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.06,8.43,66.08,53.73,2.52,14.89,46.84,13.15,81.28,3.71,11.36,46.10,-1.61,9.00,36.13,16.16,84.48,6.39,24.92,50.64,0.78,12.82,41.41
$PJCIFN2,02/06/2026 14:16:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.60,8.42,63.73,53.67,1.34,14.32,49.00,13.14,78.19,3.12,10.77,46.00,-2.79,9.61,34.97,14.89,82.48,5.11,22.72,48.87,-0.78,11.51,40.63
$PJCIFN2,02/06/2026 14:17:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,90.50,9.01,63.17,53.73,2.52,15.50,50.38,13.75,80.24,3.72,11.95,46.64,-1.61,10.15,37.85,16.03,83.70,6.50,24.11,50.25,0.73,12.98,44.52
$PJCIFN2,02/06/2026 14:18:00,230.50,228.96,229.74,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,90.73,8.44,80.21,54.26,2.52,14.89,45.63,13.71,79.46,3.13,11.95,46.00,-1.61,10.80,36.61,15.85,83.44,6.21,29.58,50.21,0.50,12.70,41.00
$PJCIFN2,02/06/2026 14:19:00,230.75,229.21,229.76,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.68,88.48,6.68,66.08,51.96,1.34,13.14,43.12,13.15,77.97,2.53,12.54,46.10,-2.79,9.59,34.36,14.85,81.99,5.13,25.48,49.12,-0.74,11.45,38.05
$PJCIFN2,02/06/2026 14:20:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,89.22,8.44,63.14,55.56,2.52,14.91,45.60,14.32,80.79,4.89,12.52,46.64,-1.02,11.35,34.32,16.56,83.52,6.86,25.93,50.92,0.86,13.29,40.20
$PJCIFN2,02/06/2026 14:21:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.37,7.85,63.07,53.20,2.52,14.31,46.12,13.73,78.02,3.13,10.18,45.54,-2.79,10.18,33.79,15.45,81.91,5.41,22.93,49.19,-0.34,12.05,39.20
$PJCIFN2,02/06/2026 14:22:00,230.37,228.96,229.74,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.91,88.04,8.44,69.02,53.73,1.93,15.52,43.91,13.15,79.11,2.53,11.39,46.13,-2.78,9.58,34.44,15.58,82.43,5.85,23.48,49.85,0.23,12.54,40.03
$PJCIFN2,02/06/2026 14:23:00,230.50,228.96,229.76,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,87.60,9.02,78.40,54.35,2.52,14.90,48.44,13.15,78.98,3.71,11.35,44.92,-2.20,10.17,33.90,16.01,82.56,6.46,29.25,50.36,0.53,12.63,40.93
$PJCIFN2,02/06/2026 14:24:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,86.47,7.86,64.87,52.79,1.92,14.27,48.69,13.16,77.52,3.13,10.77,46.15,-3.38,9.60,36.19,15.25,81.11,5.08,24.97,49.05,-0.73,11.69,41.81
$PJCIFN2,02/06/2026 14:25:00,230.37,229.08,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,100.65,8.46,64.90,53.70,3.10,14.93,48.47,13.78,78.24,3.13,11.38,46.66,-2.20,9.61,35.66,16.13,83.58,6.45,23.99,50.10,0.66,13.12,42.63
$PJCIFN2,02/06/2026 14:26:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,89.96,7.87,64.83,54.88,2.52,14.88,44.52,13.17,78.65,3.72,10.79,45.97,-1.61,10.77,34.91,15.72,81.93,6.12,24.70,49.79,0.26,12.67,39.84
$PJCIFN2,02/06/2026 14:27:00,230.37,228.70,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.47,6.68,63.66,52.70,1.93,13.74,46.01,13.17,77.01,3.13,10.77,46.66,-2.20,9.60,36.76,14.98,80.91,5.09,22.78,49.21,-0.66,11.64,40.54
$PJCIFN2,02/06/2026 14:28:00,230.37,228.96,229.79,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,88.19,9.03,78.94,54.78,2.52,14.91,52.65,13.73,78.74,3.72,12.57,47.41,-1.02,10.79,36.23,16.40,82.38,6.69,29.21,50.62,0.97,13.24,42.18
$PJCIFN2,02/06/2026 14:29:00,230.63,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,18.47,88.19,9.03,67.22,53.20,3.12,14.90,45.65,13.71,76.88,3.72,11.94,45.54,-1.62,10.17,33.81,15.46,81.34,5.90,26.30,49.43,0.07,12.32,38.77
$PJCIFN2,02/06/2026 14:30:00,230.37,228.83,229.77,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,86.96,6.67,64.24,51.49,1.93,13.73,48.50,13.16,78.11,2.54,10.78,45.51,-2.79,9.56,34.95,14.93,80.91,5.16,23.43,48.87,-0.53,11.84,39.92
$PJCIFN2,02/06/2026 14:31:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.83,9.02,64.98,53.79,2.52,14.34,46.12,13.15,78.06,2.54,10.77,46.69,-2.20,9.61,34.87,15.93,81.88,6.09,24.08,49.97,0.27,12.39,41.08
$PJCIFN2,02/06/2026 14:32:00,230.24,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.06,87.70,9.03,66.59,53.61,2.52,15.46,49.09,13.18,76.97,3.72,10.77,45.59,-2.20,10.17,38.59,15.74,81.62,6.05,23.31,49.65,0.25,12.26,42.64
$PJCIFN2,02/06/2026 14:33:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,19.03,88.88,8.46,85.11,54.29,1.93,14.92,46.19,13.73,77.30,3.12,10.20,45.54,-2.78,10.19,34.32,15.63,81.40,6.07,28.21,49.70,0.06,12.49,39.23
$PJCIFN2,02/06/2026 14:34:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.27,9.01,64.35,53.79,2.52,14.33,50.83,13.74,77.60,4.31,11.96,45.02,-2.19,10.74,35.50,15.75,81.65,6.10,25.74,49.54,0.15,12.59,40.44
$PJCIFN2,02/06/2026 14:35:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,87.01,7.85,63.10,52.55,1.93,14.92,48.58,13.76,78.24,3.71,10.77,47.28,-2.20,9.58,35.60,15.39,81.35,5.45,23.56,49.48,-0.35,11.68,40.70
$PJCIFN2,02/06/2026 14:36:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.68,9.60,64.28,54.38,2.52,14.94,48.52,13.74,78.65,4.31,11.35,46.56,-1.61,11.32,37.94,16.51,82.32,6.72,24.54,50.37,0.83,13.15,43.39
$PJCIFN2,02/06/2026 14:37:00,230.37,229.08,229.78,0.07,0.44,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,100.36,7.28,61.93,52.17,0.75,13.71,43.86,13.17,76.16,3.12,10.19,45.46,-2.79,9.58,36.66,15.10,82.10,5.03,22.41,48.47,-0.82,11.83,40.55
$PJCIFN2,02/06/2026 14:38:00,230.24,229.08,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.43,88.04,9.02,85.06,53.05,2.52,14.89,50.29,13.74,78.19,3.12,11.36,46.13,-2.20,10.18,35.56,15.86,81.80,5.99,29.53,49.52,0.27,12.55,41.77
$PJCIFN2,02/06/2026 14:39:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.45,90.06,8.44,66.71,54.91,3.11,14.94,45.65,14.33,78.78,3.12,13.72,46.64,-1.61,11.33,34.95,16.21,82.33,6.44,26.67,50.43,0.66,12.96,40.48
$PJCIFN2,02/06/2026 14:40:00,230.37,228.70,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.63,8.43,62.62,53.14,1.93,14.89,46.14,13.15,76.88,3.71,10.77,44.95,-2.20,10.16,36.11,15.20,81.21,5.54,23.24,49.20,-0.33,11.87,40.82
$PJCIFN2,02/06/2026 14:41:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.76,9.02,63.69,54.29,2.52,14.92,46.14,13.72,76.71,4.31,12.54,47.20,-1.61,10.77,36.88,16.52,82.47,6.70,24.78,50.49,0.85,13.01,40.50
$PJCIFN2,02/06/2026 14:42:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,87.60,8.44,63.83,54.85,2.52,13.72,46.86,13.71,77.93,3.73,10.20,46.13,-2.79,9.58,37.87,15.30,81.44,5.67,24.27,49.16,-0.31,12.08,41.45
$PJCIFN2,02/06/2026 14:43:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.90,89.42,9.03,84.38,55.34,3.10,14.88,48.47,13.15,78.61,2.54,10.77,46.66,-2.78,9.01,34.99,15.34,81.71,5.58,29.43,49.64,-0.10,11.99,41.51
$PJCIFN2,02/06/2026 14:44:00,230.50,228.96,229.79,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.46,88.88,8.47,71.66,54.29,2.53,15.48,48.39,12.55,78.11,3.71,11.95,46.02,-2.19,10.16,37.29,16.04,82.43,6.48,26.51,50.18,0.65,13.00,42.34
$PJCIFN2,02/06/2026 14:45:00,230.24,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,88.68,6.68,62.51,53.14,1.93,13.15,43.71,12.57,76.34,3.13,11.37,46.10,-2.20,9.61,33.77,14.84,81.01,5.11,22.86,48.77,-0.79,11.41,38.90
$PJCIFN2,02/06/2026 14:46:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.12,8.45,63.07,52.70,1.93,14.92,47.19,13.74,78.34,2.53,10.76,46.15,-2.19,9.57,37.94,15.72,82.15,5.93,24.72,49.42,0.21,12.56,42.49
$PJCIFN2,02/06/2026 14:47:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.40,7.87,63.76,54.26,2.52,14.95,48.02,14.33,79.56,4.30,13.11,45.56,-1.02,11.33,38.51,16.32,83.04,6.40,24.67,50.35,0.93,13.12,42.96
$PJCIFN2,02/06/2026 14:48:00,230.50,229.08,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.68,9.05,85.60,53.20,2.52,14.33,47.27,12.57,78.15,2.54,10.77,45.44,-2.79,9.60,34.34,15.43,82.05,5.29,28.46,49.19,-0.30,11.92,40.35
$PJCIFN2,02/06/2026 14:49:00,230.63,228.83,229.77,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,99.30,9.01,66.23,53.08,2.52,14.89,48.55,13.74,77.97,1.95,12.56,46.10,-2.20,10.18,36.21,15.72,83.96,5.92,25.62,49.35,0.05,12.28,40.53
$PJCIFN2,02/06/2026 14:50:00,230.63,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.45,8.45,65.53,53.76,2.52,14.92,46.22,13.75,78.65,4.30,11.95,45.54,-1.61,10.77,34.95,16.31,83.38,6.32,24.71,49.91,0.64,12.95,40.28
$PJCIFN2,02/06/2026 14:51:00,230.37,228.96,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.00,89.22,9.59,65.42,54.91,1.93,14.33,43.69,13.15,79.70,3.13,10.20,46.08,-2.20,9.60,34.91,15.69,83.05,5.76,24.20,49.59,-0.07,12.07,38.17
$PJCIFN2,02/06/2026 14:52:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,90.55,8.44,63.73,52.70,2.52,14.34,45.60,13.16,78.48,2.54,10.77,46.66,-2.20,9.60,34.38,15.46,83.15,5.54,22.75,49.53,-0.12,11.98,38.91
$PJCIFN2,02/06/2026 14:53:00,230.50,228.96,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.06,90.16,8.44,84.42,54.29,3.10,14.89,53.15,13.76,78.78,2.53,11.97,46.77,-1.61,10.20,36.78,15.91,83.90,6.30,28.31,50.16,0.36,12.70,41.10
$PJCIFN2,02/06/2026 14:54:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,89.17,8.44,64.83,52.43,2.52,14.32,48.55,13.16,80.24,2.54,12.53,46.72,-3.38,9.59,35.52,15.29,83.35,5.58,25.58,49.27,-0.19,12.10,40.77
$PJCIFN2,02/06/2026 14:55:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.63,9.61,63.24,53.76,2.51,14.92,49.84,13.75,80.42,4.31,12.55,46.72,-1.02,10.75,37.83,16.05,84.35,6.45,24.51,50.50,0.43,12.92,41.68
$PJCIFN2,02/06/2026 14:56:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.37,7.84,63.58,52.55,1.93,13.74,47.29,13.16,79.83,3.12,10.18,46.15,-2.79,9.60,34.97,14.86,83.16,5.05,23.28,49.09,-0.84,11.66,39.58
$PJCIFN2,02/06/2026 14:57:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.54,91.53,8.45,65.05,54.38,3.10,14.96,50.85,14.34,81.01,4.31,10.77,47.33,-2.20,9.60,37.33,16.35,84.97,6.55,24.10,50.46,0.94,13.22,41.86
$PJCIFN2,02/06/2026 14:58:00,230.37,228.83,229.74,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,92.43,8.46,85.60,55.06,2.52,14.32,47.21,13.14,79.65,3.13,11.36,46.02,-2.79,10.15,34.95,15.43,84.07,5.73,27.80,49.61,-0.01,12.20,40.85
$PJCIFN2,02/06/2026 14:59:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,89.96,7.26,66.08,53.79,1.93,14.31,48.02,13.70,80.47,2.54,13.72,45.54,-1.61,9.60,34.99,15.37,84.13,5.54,26.19,49.53,-0.14,11.98,40.21
$PJCIFN2,02/06/2026 15:00:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,91.63,9.03,64.24,55.43,3.11,14.91,46.73,13.74,81.01,3.72,10.76,46.69,-2.20,9.01,37.81,16.27,84.77,6.39,24.09,50.35,0.40,12.61,41.10
$PJCIFN2,02/06/2026 15:01:00,230.50,229.08,229.75,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,101.12,7.86,62.00,53.20,2.52,14.34,45.58,13.74,79.33,3.71,10.18,45.56,-2.20,9.58,37.41,15.45,85.00,5.24,23.39,49.09,-0.67,11.76,41.15
$PJCIFN2,02/06/2026 15:02:00,230.63,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.04,92.22,9.03,66.59,54.91,2.52,14.34,49.59,14.34,79.92,4.31,14.31,46.08,-1.02,11.34,37.87,16.45,85.10,6.65,28.23,50.40,0.89,13.12,42.53
$PJCIFN2,02/06/2026 15:03:00,230.24,228.96,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.86,91.78,9.00,87.42,54.32,2.52,13.74,46.70,13.72,81.10,3.13,11.95,45.46,-2.79,10.74,36.13,15.75,84.51,5.97,29.12,49.98,0.29,12.29,40.78
$PJCIFN2,02/06/2026 15:04:00,230.37,228.83,229.69,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.15,89.42,7.25,64.98,52.73,0.75,13.72,43.22,13.11,79.74,3.71,13.11,46.61,-2.79,9.59,36.13,14.82,83.36,5.03,25.21,49.17,-0.75,11.35,39.41
$PJCIFN2,02/06/2026 15:05:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.70,8.44,65.05,54.32,2.52,14.92,50.21,14.33,81.56,4.88,13.72,47.31,-1.02,10.77,36.15,16.62,84.69,6.80,24.75,50.80,1.03,13.39,42.03
$PJCIFN2,02/06/2026 15:06:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,89.86,7.87,62.58,51.40,1.93,13.68,41.97,12.57,78.11,3.12,11.36,45.54,-2.20,9.58,33.79,14.90,83.01,5.25,24.21,48.96,-0.59,11.75,38.36
$PJCIFN2,02/06/2026 15:07:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,90.45,7.87,63.00,54.26,1.93,14.90,49.70,13.13,79.88,3.13,10.76,45.51,-2.80,9.58,36.17,15.50,83.11,5.49,23.58,49.63,-0.09,12.13,41.56
$PJCIFN2,02/06/2026 15:08:00,230.50,228.83,229.76,0.08,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,90.94,8.99,89.48,53.88,2.51,15.46,48.66,13.74,79.83,3.71,12.53,47.44,-1.61,9.58,38.94,16.39,83.85,6.50,29.88,50.47,0.87,12.96,42.26
$PJCIFN2,02/06/2026 15:09:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,89.86,7.27,64.98,52.17,1.34,13.72,45.06,13.13,77.47,3.13,11.95,45.56,-2.79,10.16,34.89,14.99,82.00,5.01,24.59,48.92,-0.82,11.54,39.52
$PJCIFN2,02/06/2026 15:10:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.42,9.03,63.24,53.88,1.93,14.93,44.99,13.71,80.29,3.13,11.95,46.10,-1.61,9.59,36.72,16.01,83.09,6.10,24.34,50.08,0.57,12.90,40.82
$PJCIFN2,02/06/2026 15:11:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,89.37,8.44,64.24,53.76,2.52,14.32,44.94,13.74,78.92,3.72,11.36,45.59,-2.20,10.74,36.80,16.10,82.49,5.91,25.35,49.70,0.15,12.41,41.02
$PJCIFN2,02/06/2026 15:12:00,230.50,228.96,229.69,0.07,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,87.26,7.27,70.95,53.73,1.34,13.16,48.52,12.59,77.84,3.71,11.38,46.08,-2.20,9.58,34.93,14.90,81.30,5.18,24.46,49.03,-0.84,11.37,39.77
$PJCIFN2,02/06/2026 15:13:00,230.50,228.96,229.79,0.08,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,102.00,9.03,85.46,54.35,3.11,14.90,46.89,14.33,78.98,4.90,11.95,46.10,-0.43,10.74,34.91,16.79,84.41,6.84,30.80,50.74,1.05,13.24,41.03
$PJCIFN2,02/06/2026 15:14:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,87.99,9.05,64.90,53.17,2.51,14.92,45.55,13.16,77.30,3.72,11.97,44.95,-2.20,9.57,34.97,15.32,81.39,5.46,25.85,49.23,-0.19,12.03,39.19
$PJCIFN2,02/06/2026 15:15:00,230.63,229.08,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.65,8.44,77.31,51.93,1.93,14.92,45.58,13.14,79.46,2.54,10.20,46.18,-2.79,10.16,36.21,15.52,82.36,5.67,29.76,49.31,-0.09,12.09,38.99
$PJCIFN2,02/06/2026 15:16:00,230.63,228.96,229.81,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.88,8.47,87.27,53.76,2.52,14.90,46.22,14.33,79.92,3.71,12.00,45.49,-1.61,10.17,36.15,16.46,83.28,6.60,25.04,50.58,0.84,13.01,40.97
$PJCIFN2,02/06/2026 15:17:00,230.50,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.83,8.43,62.62,53.14,2.52,13.72,50.29,13.15,77.43,3.13,11.36,46.13,-2.20,9.00,36.15,15.29,81.92,5.38,23.94,49.16,-0.35,11.85,40.72
$PJCIFN2,02/06/2026 15:18:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.32,7.86,82.66,53.17,1.93,14.34,44.40,13.15,78.56,3.13,10.78,46.69,-2.78,9.60,33.20,15.32,81.77,5.55,27.94,49.33,-0.22,11.98,38.86
$PJCIFN2,02/06/2026 15:19:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,89.91,8.45,65.42,54.38,2.52,14.95,49.79,13.72,78.15,3.72,14.30,46.13,-1.61,11.33,38.42,16.18,82.64,6.30,26.35,50.50,0.66,13.00,42.56
$PJCIFN2,02/06/2026 15:20:00,230.50,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.94,7.87,63.10,53.35,2.51,14.35,47.37,13.74,77.05,3.12,9.60,46.64,-2.20,9.61,35.01,15.29,81.51,5.32,24.77,49.38,-0.60,11.80,40.19
$PJCIFN2,02/06/2026 15:21:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.78,8.47,64.35,54.38,2.52,15.53,44.96,14.32,78.24,3.73,12.54,47.41,-1.02,10.21,35.50,16.75,82.62,6.78,26.04,50.68,1.04,13.18,39.19
$PJCIFN2,02/06/2026 15:22:00,230.75,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.74,7.26,64.42,51.46,1.34,14.89,43.34,12.56,77.47,3.13,10.79,45.95,-2.79,9.60,34.97,14.94,80.89,5.21,23.85,48.87,-0.66,11.80,38.37
$PJCIFN2,02/06/2026 15:23:00,230.63,229.08,229.78,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.48,87.45,8.44,82.66,54.41,3.11,15.48,46.19,13.73,77.97,3.13,11.36,45.56,-1.61,9.58,36.80,15.60,81.96,5.87,28.66,49.64,0.40,12.50,41.06
$PJCIFN2,02/06/2026 15:24:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.83,9.03,67.22,53.67,2.52,14.93,46.24,13.14,79.15,3.73,13.70,46.66,-1.61,11.34,36.17,16.21,82.34,6.37,26.51,50.33,0.81,12.89,41.78
$PJCIFN2,02/06/2026 15:25:00,230.63,228.96,229.80,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,101.01,6.67,62.58,52.55,1.34,13.73,45.53,13.72,77.52,3.71,11.36,46.08,-2.20,9.60,34.40,15.10,82.30,5.03,22.44,48.85,-0.74,11.38,38.50
$PJCIFN2,02/06/2026 15:26:00,230.75,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.27,9.05,63.17,54.29,2.52,14.94,44.99,13.74,78.02,3.72,11.37,45.51,-2.21,10.18,34.99,16.53,82.26,6.63,24.08,50.16,0.97,13.11,41.34
$PJCIFN2,02/06/2026 15:27:00,230.75,229.08,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.96,89.32,8.46,62.62,53.64,1.93,14.89,48.44,13.15,78.06,3.13,10.18,44.36,-2.20,10.18,35.09,15.65,81.59,5.74,24.69,49.14,0.08,12.32,40.22
$PJCIFN2,02/06/2026 15:28:00,230.50,228.96,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,87.45,7.27,80.84,52.67,1.93,14.33,45.58,13.17,77.93,2.54,10.77,44.97,-2.20,9.60,36.19,15.20,81.28,5.41,28.43,49.33,-0.42,11.87,40.12
$PJCIFN2,02/06/2026 15:29:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,89.86,8.46,67.37,53.79,2.52,15.51,45.63,14.29,79.15,4.90,14.32,44.31,-1.02,10.78,36.76,16.64,82.60,6.99,27.15,50.61,1.10,13.28,41.89
$PJCIFN2,02/06/2026 15:30:00,230.63,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.68,8.43,62.55,53.05,1.93,14.30,45.63,13.14,77.47,1.95,11.38,46.13,-2.78,9.61,37.39,15.27,81.29,5.45,23.17,49.07,-0.40,11.76,41.05
$PJCIFN2,02/06/2026 15:31:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.94,88.73,9.04,63.24,52.61,3.11,14.94,47.35,13.71,78.15,3.72,10.77,46.18,-1.61,9.03,36.72,15.90,81.86,5.97,24.46,49.57,0.26,12.46,41.43
$PJCIFN2,02/06/2026 15:32:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.07,9.03,64.39,54.35,2.52,15.52,46.65,13.74,78.56,3.72,11.95,46.08,-1.02,10.77,36.11,16.20,82.46,6.52,25.60,50.46,0.86,12.86,41.08
$PJCIFN2,02/06/2026 15:33:00,230.75,228.83,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,87.74,6.68,76.30,52.52,1.93,13.72,46.27,13.16,76.34,0.18,11.95,46.72,-2.79,9.58,35.60,14.88,81.01,5.07,28.24,48.89,-0.75,11.34,39.77
$PJCIFN2,02/06/2026 15:34:00,230.63,228.83,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,89.22,9.04,68.55,53.23,3.11,14.91,45.01,13.74,79.52,4.89,13.70,46.90,-1.02,10.76,36.70,16.48,82.85,6.78,27.14,50.35,1.00,13.03,40.24
$PJCIFN2,02/06/2026 15:35:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.19,7.85,63.80,53.79,1.93,15.49,46.19,13.74,76.88,1.95,10.79,46.18,-2.20,9.61,35.01,15.33,81.55,5.43,23.77,49.09,-0.36,12.06,40.19
$PJCIFN2,02/06/2026 15:36:00,230.63,229.21,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,89.71,8.45,63.73,52.08,2.52,14.36,46.65,13.73,78.52,3.12,9.01,45.59,-2.20,9.00,36.68,15.37,81.91,5.56,23.46,49.59,-0.10,11.78,41.49
$PJCIFN2,02/06/2026 15:37:00,230.50,228.96,229.76,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,101.83,9.02,64.39,54.32,2.52,14.34,48.63,13.15,76.80,3.13,11.36,45.49,-2.20,10.18,37.90,16.16,84.08,6.29,25.29,50.02,0.72,12.78,42.62
$PJCIFN2,02/06/2026 15:38:00,230.50,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,88.48,7.24,72.60,52.49,1.34,13.77,45.53,13.13,76.25,2.54,10.78,44.85,-2.21,9.58,36.74,15.00,81.37,5.03,28.32,48.64,-0.66,11.44,39.86
$PJCIFN2,02/06/2026 15:39:00,230.50,229.21,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.47,89.37,8.47,82.61,53.73,1.93,14.92,45.14,13.74,79.06,2.54,14.32,46.15,-2.20,10.17,34.89,15.90,82.64,5.86,27.07,49.40,0.11,12.46,39.81
$PJCIFN2,02/06/2026 15:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,89.86,8.42,64.90,53.67,2.52,15.47,47.35,13.15,79.24,3.72,10.80,45.49,-1.61,10.77,35.54,16.06,83.00,5.89,24.79,49.87,0.49,12.61,40.20
$PJCIFN2,02/06/2026 15:41:00,230.37,228.83,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,89.32,7.26,75.50,52.61,1.93,13.73,46.76,13.15,77.26,2.54,11.36,45.49,-2.20,8.97,37.33,15.14,82.19,4.54,24.29,48.96,-0.55,11.41,39.65
$PJCIFN2,02/06/2026 15:42:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.60,7.83,63.80,53.76,2.52,14.90,46.76,13.77,79.33,3.12,13.12,45.46,-1.61,10.20,36.19,16.38,83.78,5.79,26.08,50.49,0.88,13.12,40.50
$PJCIFN2,02/06/2026 15:43:00,230.37,228.83,229.71,0.07,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.68,89.76,6.68,70.28,53.20,1.34,14.30,52.77,13.16,77.97,3.71,10.79,45.54,-2.20,9.57,34.48,14.83,82.48,4.86,27.38,48.90,-0.66,11.74,39.03
$PJCIFN2,02/06/2026 15:44:00,230.50,228.83,229.73,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,89.22,8.46,70.28,52.55,1.93,14.92,51.41,13.14,79.79,3.12,12.54,44.87,-3.97,10.17,36.74,15.20,83.16,5.62,25.73,49.41,-0.31,12.02,40.91
$PJCIFN2,02/06/2026 15:45:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.45,9.03,64.32,53.73,3.10,14.92,49.20,13.74,79.92,2.54,12.57,46.80,-1.61,10.19,38.53,16.27,84.56,6.40,24.76,50.62,0.83,12.95,43.02
$PJCIFN2,02/06/2026 15:46:00,230.37,229.08,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.24,7.85,63.14,53.14,1.34,13.73,47.94,13.15,78.70,2.54,10.19,44.38,-2.20,8.40,35.56,15.02,83.36,5.20,22.51,49.10,-0.71,11.73,40.63
$PJCIFN2,02/06/2026 15:47:00,230.50,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.88,90.45,7.85,65.05,52.11,2.52,14.92,45.06,13.73,80.33,3.12,10.77,46.72,-2.20,9.00,35.05,15.42,83.87,5.72,23.85,49.30,0.06,12.21,40.59
$PJCIFN2,02/06/2026 15:48:00,230.37,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,92.12,9.01,67.56,54.23,3.10,14.91,48.98,13.71,80.74,3.72,10.78,47.15,-2.20,11.35,36.70,15.99,84.74,6.29,29.03,50.03,0.44,12.74,42.36
$PJCIFN2,02/06/2026 15:49:00,230.37,228.83,229.66,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,103.37,8.41,67.81,53.08,2.52,14.27,48.52,12.57,79.88,3.71,11.95,45.51,-2.20,9.01,36.07,15.04,85.21,5.42,25.27,49.22,-0.31,11.66,40.61
$PJCIFN2,02/06/2026 15:50:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.08,91.04,8.44,63.80,53.26,3.11,14.89,44.42,13.16,80.79,3.71,11.94,46.69,-2.79,9.57,35.46,15.76,84.57,6.03,23.94,49.68,0.23,12.33,39.27
$PJCIFN2,02/06/2026 15:51:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.51,92.50,9.61,64.28,54.20,2.51,14.91,46.09,13.75,80.29,4.31,10.77,46.82,-2.79,10.77,33.83,16.36,84.97,6.47,23.96,50.06,0.70,12.88,40.08
$PJCIFN2,02/06/2026 15:52:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.50,7.84,63.83,52.58,1.93,13.76,44.96,12.57,80.65,2.54,10.76,46.13,-2.20,9.59,34.40,15.13,84.05,5.38,23.44,49.17,-0.56,11.69,39.84
$PJCIFN2,02/06/2026 15:53:00,230.75,229.08,229.75,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.08,91.09,9.05,80.89,54.91,2.52,15.50,47.27,13.75,81.46,3.12,11.96,46.08,-2.20,9.00,33.73,16.33,85.18,6.34,29.46,50.52,0.54,12.77,40.11
$PJCIFN2,02/06/2026 15:54:00,230.50,228.83,229.76,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.48,90.99,7.85,67.92,52.64,1.93,14.30,47.35,13.18,80.29,3.13,11.96,44.95,-2.21,9.59,35.01,15.59,84.04,5.53,25.49,49.45,-0.37,11.98,40.12
$PJCIFN2,02/06/2026 15:55:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.05,91.04,8.44,64.32,54.35,2.52,14.91,49.20,13.74,80.97,3.72,11.94,46.72,-2.20,9.59,35.58,16.17,84.56,6.32,23.84,50.24,0.51,12.75,40.12
$PJCIFN2,02/06/2026 15:56:00,230.37,229.08,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,91.19,7.85,64.94,53.73,2.52,14.29,50.29,13.73,80.29,2.53,11.35,46.20,-2.20,9.58,37.33,15.54,83.96,5.71,23.70,49.66,-0.02,12.15,42.31
$PJCIFN2,02/06/2026 15:57:00,230.50,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.78,8.44,61.96,53.79,3.70,13.16,49.68,12.54,79.83,1.94,9.63,45.54,-2.20,9.00,34.38,15.06,83.06,5.28,22.88,49.25,-0.65,11.55,39.53
$PJCIFN2,02/06/2026 15:58:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,89.96,9.60,83.15,53.79,2.52,14.93,48.58,13.74,79.70,4.30,11.94,47.31,-1.61,9.60,37.92,16.41,84.21,6.67,29.12,50.51,0.78,13.06,42.22
$PJCIFN2,02/06/2026 15:59:00,230.37,229.08,229.77,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.96,9.03,67.30,54.32,2.52,14.89,48.61,13.72,78.48,4.31,11.38,46.77,-2.20,10.79,37.33,15.93,83.63,6.31,26.02,50.02,0.41,12.67,42.55
$PJCIFN2,02/06/2026 16:00:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,87.65,7.26,63.10,53.23,1.34,13.72,49.70,13.71,79.61,3.71,10.76,44.90,-2.79,9.60,36.72,15.20,82.38,5.27,23.42,49.07,-0.54,11.61,40.99
$PJCIFN2,02/06/2026 16:01:00,230.75,228.83,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.02,99.24,8.44,64.32,53.67,2.53,14.90,48.02,13.16,79.74,3.72,11.36,46.18,-2.21,9.60,37.35,16.03,84.55,6.44,24.40,50.40,0.65,12.53,42.05
$PJCIFN2,02/06/2026 16:02:00,230.63,229.08,229.78,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,89.91,9.02,73.82,53.73,1.94,15.52,48.58,13.74,77.47,3.13,12.54,45.51,-1.61,10.76,34.38,16.11,83.00,6.38,27.07,50.11,0.52,12.79,40.24
$PJCIFN2,02/06/2026 16:03:00,230.63,228.96,229.78,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.27,88.29,7.26,83.65,51.37,1.34,13.77,41.41,13.21,78.02,3.13,12.53,45.56,-2.79,10.15,34.32,15.02,81.76,5.12,28.52,48.78,-0.70,11.57,37.70
$PJCIFN2,02/06/2026 16:04:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.43,8.46,66.74,52.58,1.93,14.90,44.40,13.73,78.06,3.72,12.54,46.64,-1.61,9.01,34.89,16.08,82.51,6.17,25.95,49.84,0.48,12.54,40.07
$PJCIFN2,02/06/2026 16:05:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.04,89.37,9.61,64.39,53.76,2.52,14.33,50.29,13.75,79.42,3.72,10.19,46.02,-2.19,10.19,37.29,16.21,82.66,6.18,24.41,50.18,0.44,12.59,43.16
$PJCIFN2,02/06/2026 16:06:00,230.63,228.96,229.79,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.70,7.28,62.62,51.43,0.75,13.14,44.47,13.71,77.30,3.13,10.78,45.54,-2.20,9.59,33.79,15.00,81.36,5.01,22.28,48.85,-0.74,11.26,39.58
$PJCIFN2,02/06/2026 16:07:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.78,9.03,63.80,54.32,2.52,14.90,45.55,14.33,78.98,4.31,13.13,47.31,-1.61,9.63,33.73,16.43,82.86,6.58,24.59,50.42,0.72,13.15,40.46
$PJCIFN2,02/06/2026 16:08:00,230.50,229.08,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,90.11,8.46,83.69,53.76,3.11,14.93,50.21,12.56,78.43,3.72,10.77,45.56,-2.79,10.18,36.19,15.83,82.29,6.12,29.69,49.68,0.45,12.65,41.72
$PJCIFN2,02/06/2026 16:09:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,86.22,7.27,65.01,52.55,1.34,13.75,47.19,13.16,77.56,1.95,12.54,46.05,-2.20,9.00,36.15,14.88,81.17,5.28,25.16,49.05,-0.64,11.46,40.62
$PJCIFN2,02/06/2026 16:10:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.14,9.04,64.24,54.35,3.70,14.34,47.35,13.15,78.83,2.53,12.58,46.13,-2.20,10.16,38.51,16.36,82.42,6.34,24.45,50.32,0.75,12.88,43.24
$PJCIFN2,02/06/2026 16:11:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,88.88,7.87,63.80,55.50,2.52,14.91,55.72,13.16,77.26,3.13,10.76,46.02,-2.20,10.18,34.40,15.80,81.69,5.82,23.24,49.73,0.01,12.32,42.51
$PJCIFN2,02/06/2026 16:12:00,230.37,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.06,8.46,63.83,53.82,1.93,14.35,46.17,13.14,78.70,3.72,10.77,46.13,-2.20,9.58,36.15,15.26,81.14,5.49,23.93,49.00,-0.25,11.84,40.54
$PJCIFN2,02/06/2026 16:13:00,230.50,228.96,229.78,0.08,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,100.48,9.02,83.79,54.29,2.52,14.95,48.55,13.71,78.52,3.72,11.97,45.44,-2.21,10.15,36.66,16.18,83.73,6.46,29.54,50.32,0.60,12.69,41.37
$PJCIFN2,02/06/2026 16:14:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.96,8.45,64.83,53.26,1.93,13.74,46.22,13.16,76.93,3.71,11.96,46.74,-2.78,9.58,35.07,15.20,81.09,5.31,25.71,49.18,-0.54,11.64,39.41
$PJCIFN2,02/06/2026 16:15:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,88.53,9.02,62.58,53.08,1.93,15.54,48.36,12.57,77.84,3.12,11.36,46.10,-2.79,9.61,36.09,15.47,81.57,5.92,23.69,49.54,-0.02,12.31,40.90
$PJCIFN2,02/06/2026 16:16:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.07,89.47,9.62,64.35,54.41,2.52,15.47,46.14,13.15,78.11,3.71,10.79,45.54,-2.20,10.19,34.36,15.95,81.88,6.14,23.79,49.54,0.25,12.49,39.71
$PJCIFN2,02/06/2026 16:17:00,230.63,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,86.47,7.85,62.55,53.08,1.93,14.32,44.89,13.73,78.06,2.54,10.79,45.56,-2.20,10.17,33.20,15.27,81.26,5.34,23.65,49.15,-0.41,11.79,38.97
$PJCIFN2,02/06/2026 16:18:00,230.50,228.70,229.77,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,87.99,9.05,89.73,53.73,2.53,14.94,47.27,14.32,79.20,4.31,13.11,47.79,-1.61,10.77,35.62,16.67,82.56,6.89,29.30,50.40,0.84,13.10,40.32
$PJCIFN2,02/06/2026 16:19:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,88.88,6.66,64.87,51.99,1.93,13.73,43.32,13.73,77.39,3.13,11.36,45.49,-2.20,9.58,34.36,15.15,80.91,5.10,24.35,49.02,-0.75,11.56,39.16
$PJCIFN2,02/06/2026 16:20:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.22,9.05,63.17,53.67,2.52,14.91,47.99,13.73,78.11,4.31,11.36,46.02,-1.61,10.18,37.31,16.20,82.29,6.42,24.60,49.87,0.73,12.83,41.04
$PJCIFN2,02/06/2026 16:21:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,88.98,8.42,63.21,53.76,3.11,14.36,45.06,13.16,77.30,3.71,10.77,46.72,-2.20,10.76,35.56,15.84,81.62,5.80,23.79,49.66,0.02,12.25,39.64
$PJCIFN2,02/06/2026 16:22:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.93,88.68,9.00,64.35,52.58,1.93,14.92,46.73,12.60,76.93,3.72,10.18,47.17,-3.38,9.00,36.72,15.40,81.91,6.11,23.83,49.70,0.08,12.27,40.36
$PJCIFN2,02/06/2026 16:23:00,230.75,228.83,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.32,8.44,86.73,53.67,1.93,14.38,48.04,13.15,77.43,3.71,13.12,45.54,-1.61,10.20,36.23,16.16,82.53,6.35,28.97,50.07,0.49,12.82,41.87
$PJCIFN2,02/06/2026 16:24:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,87.74,7.27,66.74,53.29,1.34,14.31,43.86,13.13,77.97,3.13,11.95,45.54,-2.19,8.98,33.87,14.92,80.98,5.28,25.19,48.63,-0.50,11.64,37.96
$PJCIFN2,02/06/2026 16:25:00,230.37,229.08,229.82,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.44,100.42,8.44,63.10,54.29,3.11,14.91,46.68,13.75,78.11,3.13,11.36,46.18,-2.20,9.58,35.05,15.79,83.43,5.91,24.08,49.65,0.24,12.25,40.32
$PJCIFN2,02/06/2026 16:26:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.49,89.07,9.03,63.76,53.20,2.51,14.95,46.01,13.73,79.24,4.31,12.54,46.05,-0.43,11.41,34.91,16.47,82.69,6.73,24.45,50.51,1.19,13.20,40.44
$PJCIFN2,02/06/2026 16:27:00,230.37,228.70,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.12,87.99,8.43,77.35,52.70,1.93,14.89,43.91,12.57,77.21,1.35,10.20,44.97,-2.79,9.61,33.73,15.20,81.12,5.35,24.22,49.01,-0.43,11.96,37.61
$PJCIFN2,02/06/2026 16:28:00,230.50,228.57,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.50,88.78,7.87,86.59,53.67,2.52,14.93,47.24,13.73,78.02,3.72,11.36,44.95,-2.79,9.59,37.20,15.82,81.90,6.18,29.15,49.28,0.46,12.57,40.95
$PJCIFN2,02/06/2026 16:29:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.49,89.37,9.03,67.33,53.17,2.52,15.54,50.15,14.33,78.43,3.13,12.58,46.13,-2.20,10.76,36.74,16.23,82.38,6.29,26.82,49.86,0.44,12.73,41.99
$PJCIFN2,02/06/2026 16:30:00,230.63,229.08,229.77,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.30,7.27,71.46,52.02,1.93,14.93,52.06,13.72,77.56,2.54,11.36,45.44,-2.79,9.58,35.54,15.30,81.21,5.10,23.16,48.97,-0.64,11.41,40.70
$PJCIFN2,02/06/2026 16:31:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.86,8.44,63.73,53.64,1.93,14.94,44.86,13.73,78.43,3.71,10.79,46.64,-2.20,10.20,34.42,16.61,82.78,6.39,24.01,50.16,0.64,12.85,40.63
$PJCIFN2,02/06/2026 16:32:00,230.50,228.70,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,90.35,8.44,62.58,54.35,1.93,14.30,45.50,13.15,78.02,2.54,10.18,46.66,-2.20,9.61,33.83,15.26,81.93,5.56,24.26,49.16,-0.34,11.95,39.36
$PJCIFN2,02/06/2026 16:33:00,230.50,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,90.06,7.85,87.17,52.61,1.34,13.72,53.89,13.73,78.56,3.13,10.78,44.90,-2.20,10.18,33.77,15.25,81.97,5.52,28.16,49.40,-0.41,11.90,40.10
$PJCIFN2,02/06/2026 16:34:00,230.37,229.08,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.48,90.70,8.45,68.44,54.32,2.51,14.34,55.01,13.16,78.43,3.13,12.54,46.66,-2.20,9.60,36.19,15.94,82.92,5.91,26.45,50.17,0.26,12.55,42.56
$PJCIFN2,02/06/2026 16:35:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.86,8.45,64.32,54.38,2.52,14.93,51.50,13.15,79.29,3.13,10.78,45.54,-2.20,10.18,36.15,15.91,83.68,6.21,23.79,50.08,0.35,12.55,41.59
$PJCIFN2,02/06/2026 16:36:00,230.37,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.81,7.26,60.89,53.20,1.93,14.31,47.35,12.57,78.70,3.71,10.18,45.51,-2.20,9.00,33.77,14.93,82.65,5.36,22.78,48.88,-0.45,11.73,39.51
$PJCIFN2,02/06/2026 16:37:00,230.50,228.96,229.74,0.08,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,102.00,7.86,63.80,54.32,2.52,14.36,48.44,13.13,80.42,3.71,12.57,47.28,-1.02,10.17,36.13,16.00,85.44,6.25,24.86,50.47,0.62,12.70,42.13
$PJCIFN2,02/06/2026 16:38:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.88,89.81,8.42,83.93,53.76,2.52,14.32,48.52,13.15,79.24,3.71,10.79,46.18,-2.20,9.03,35.60,15.21,83.37,5.69,27.91,49.43,-0.17,11.75,40.09
$PJCIFN2,02/06/2026 16:39:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,90.50,9.03,66.01,53.82,2.52,14.33,47.37,13.18,79.97,3.13,12.54,45.02,-2.20,9.56,36.74,15.98,84.21,6.31,25.91,50.17,0.55,12.49,41.13
$PJCIFN2,02/06/2026 16:40:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,92.01,8.44,64.98,54.32,1.93,14.31,46.14,13.77,78.74,3.71,10.76,45.59,-3.37,10.18,36.15,15.76,83.77,5.98,23.88,49.49,0.02,12.35,40.36
$PJCIFN2,02/06/2026 16:41:00,230.50,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.27,7.85,63.10,53.14,1.93,15.47,47.37,13.74,80.47,3.13,11.36,46.10,-1.61,9.60,37.33,15.78,83.92,5.59,23.50,49.29,-0.04,11.94,40.90
$PJCIFN2,02/06/2026 16:42:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.53,90.30,9.03,64.83,53.79,2.53,15.49,45.48,13.71,81.42,4.31,11.96,45.54,-1.61,10.16,34.38,16.27,84.52,6.48,24.73,50.29,0.60,12.90,39.64
$PJCIFN2,02/06/2026 16:43:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,89.86,7.26,85.01,51.46,0.75,13.15,46.12,13.14,78.74,3.13,11.35,46.13,-2.20,9.57,36.15,14.94,83.17,5.17,27.41,48.86,-0.83,11.36,39.93
$PJCIFN2,02/06/2026 16:44:00,230.37,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,89.86,9.02,65.53,54.85,3.69,15.49,45.65,13.78,81.01,3.13,13.13,46.66,-1.61,9.60,38.46,16.10,84.67,6.54,26.38,50.22,0.84,12.82,41.27
$PJCIFN2,02/06/2026 16:45:00,230.63,229.08,229.75,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.02,92.01,7.87,63.73,54.85,1.93,14.33,49.73,13.71,79.33,3.12,10.76,45.49,-1.61,10.19,36.88,15.91,84.05,6.11,24.40,49.84,0.25,12.56,41.68
$PJCIFN2,02/06/2026 16:46:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,90.50,8.45,63.76,52.70,1.93,14.89,42.70,13.74,79.33,3.12,10.77,46.64,-2.20,8.97,34.38,15.28,83.08,5.35,22.79,49.55,-0.37,11.59,38.67
$PJCIFN2,02/06/2026 16:47:00,230.24,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.56,9.04,64.98,54.38,2.52,14.91,48.55,14.31,79.65,2.53,11.95,45.51,-1.02,10.19,36.21,16.42,83.93,6.75,25.10,50.33,1.02,13.16,41.24
$PJCIFN2,02/06/2026 16:48:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,89.27,7.87,80.80,53.08,0.75,13.76,48.07,13.16,76.75,3.13,11.35,45.44,-2.79,9.57,35.66,14.85,81.97,5.24,27.29,48.74,-0.69,11.80,39.86
$PJCIFN2,02/06/2026 16:49:00,230.37,229.08,229.77,0.07,0.43,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.70,99.30,7.26,66.16,51.96,0.75,13.75,43.22,13.13,79.29,3.13,11.93,44.95,-2.20,9.61,35.50,14.91,83.59,5.19,24.76,48.95,-0.56,11.58,39.28
$PJCIFN2,02/06/2026 16:50:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.87,87.99,8.44,64.28,53.79,3.70,14.92,48.10,12.57,78.83,2.54,11.37,46.23,-2.79,10.16,37.33,15.56,82.64,5.89,23.73,49.84,0.02,12.14,41.72
$PJCIFN2,02/06/2026 16:51:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.37,8.45,63.35,53.05,1.93,15.47,50.29,13.12,77.97,3.71,10.76,45.38,-2.20,9.58,36.13,15.85,82.26,5.94,23.74,49.70,0.04,12.36,40.67
$PJCIFN2,02/06/2026 16:52:00,230.63,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.53,87.45,9.02,64.32,52.55,2.52,15.47,45.48,13.15,77.89,3.72,10.18,46.08,-2.21,9.58,34.44,15.86,82.13,6.12,24.63,49.64,0.28,12.52,39.13
$PJCIFN2,02/06/2026 16:53:00,230.50,229.08,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.05,90.40,7.86,87.37,53.76,2.52,14.30,49.79,13.73,77.47,3.71,10.79,44.95,-2.20,10.77,36.23,15.95,82.09,6.10,28.18,49.52,0.23,12.47,41.93
$PJCIFN2,02/06/2026 16:54:00,230.37,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.34,86.18,7.84,65.49,53.20,1.34,13.16,53.36,13.17,77.84,3.12,11.95,45.54,-2.20,8.99,35.07,15.38,81.30,5.32,25.63,48.91,-0.56,11.45,40.46
$PJCIFN2,02/06/2026 16:55:00,230.63,228.83,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.74,8.45,65.53,53.73,2.52,14.93,47.96,14.34,79.20,4.31,12.57,46.80,-1.02,10.18,35.60,16.58,82.47,6.82,24.02,50.37,0.93,13.12,41.37
$PJCIFN2,02/06/2026 16:56:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,87.70,9.02,64.42,53.17,3.11,14.37,46.73,13.17,77.39,2.54,10.77,45.54,-2.20,9.59,35.60,15.42,80.94,5.51,22.75,49.16,-0.48,11.98,40.33
$PJCIFN2,02/06/2026 16:57:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.19,8.42,62.10,53.14,2.52,14.33,45.01,12.56,76.38,3.13,9.61,44.90,-2.20,9.61,34.93,15.37,81.13,5.66,23.31,49.23,-0.05,12.21,39.80
$PJCIFN2,02/06/2026 16:58:00,230.63,228.96,229.77,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,87.50,9.03,77.39,54.44,2.52,14.89,43.86,13.72,77.89,3.12,10.77,46.66,-2.78,9.01,36.05,15.45,81.38,5.68,28.88,49.71,-0.05,12.05,39.71
$PJCIFN2,02/06/2026 16:59:00,230.37,228.83,229.76,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.47,87.70,8.44,66.78,53.88,3.70,14.94,44.99,14.34,78.74,3.72,14.31,46.80,-1.61,9.61,37.39,16.44,82.26,6.81,26.82,50.64,1.10,13.16,41.07
$PJCIFN2,02/06/2026 17:00:00,230.75,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.68,8.44,64.94,54.32,2.51,16.08,45.58,14.33,78.24,3.72,12.56,47.31,-1.02,11.36,34.99,16.60,82.10,6.61,24.34,50.43,0.84,13.22,39.44
$PJCIFN2,02/06/2026 17:01:00,230.37,229.08,229.76,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,96.99,7.85,63.69,53.70,2.51,14.94,48.50,13.17,77.26,3.72,10.78,46.15,-2.20,10.18,34.34,15.64,82.59,5.68,22.99,49.46,-0.11,12.12,39.80
$PJCIFN2,02/06/2026 17:02:00,230.50,228.96,229.77,0.07,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,16.71,88.09,8.44,78.49,53.17,1.93,14.32,45.65,12.57,77.97,3.13,12.55,46.05,-3.38,9.60,36.78,14.96,81.08,5.57,27.21,49.45,-0.22,11.80,40.25
$PJCIFN2,02/06/2026 17:03:00,230.50,228.83,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.47,88.43,8.46,77.72,53.70,2.52,14.94,46.84,13.75,79.33,3.73,12.58,45.02,-1.02,10.77,35.62,16.42,82.25,6.87,31.31,50.58,1.09,13.22,41.00
$PJCIFN2,02/06/2026 17:04:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,88.68,7.27,65.53,53.79,1.34,14.34,44.30,13.15,76.80,2.54,11.95,45.49,-2.79,9.59,34.93,14.76,80.47,5.30,24.22,48.76,-0.72,11.53,38.17
$PJCIFN2,02/06/2026 17:05:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.92,88.68,8.45,63.76,54.29,3.11,14.88,46.76,13.18,77.39,3.72,11.96,46.05,-1.61,10.17,35.58,16.03,81.77,6.35,24.22,49.87,0.53,12.76,40.09
$PJCIFN2,02/06/2026 17:06:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,89.12,8.45,64.94,54.38,3.11,15.51,46.84,13.74,78.52,1.95,11.95,44.95,-1.02,10.77,36.13,16.22,81.99,6.21,23.64,50.08,0.79,12.77,40.45
$PJCIFN2,02/06/2026 17:07:00,230.75,228.96,229.77,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.74,7.85,62.00,55.59,1.93,14.32,46.78,12.59,77.56,3.13,10.20,46.10,-2.78,9.60,36.19,14.97,80.61,5.03,22.68,48.53,-0.74,11.60,39.85
$PJCIFN2,02/06/2026 17:08:00,230.50,228.96,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.32,9.03,71.03,53.76,1.93,14.91,49.09,14.33,77.34,4.30,13.13,46.66,-1.02,10.76,36.17,16.86,82.04,6.84,29.55,50.33,0.93,13.33,42.17
$PJCIFN2,02/06/2026 17:09:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,89.27,8.46,67.30,53.64,3.10,14.29,47.94,13.17,76.34,1.95,12.52,44.97,-2.20,9.01,37.33,15.22,80.92,5.46,25.15,48.97,-0.33,12.04,41.20
$PJCIFN2,02/06/2026 17:10:00,230.63,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.09,8.43,63.21,52.49,1.93,15.49,45.53,12.55,78.06,2.54,10.79,45.46,-2.20,9.58,35.54,15.49,81.15,5.60,23.72,49.38,-0.29,12.08,39.25
$PJCIFN2,02/06/2026 17:11:00,230.24,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.83,9.04,63.17,53.20,1.93,14.93,44.42,13.77,78.74,3.71,12.56,47.31,-2.19,9.61,35.58,16.61,82.30,6.73,24.11,50.62,0.86,13.09,40.14
$PJCIFN2,02/06/2026 17:12:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,87.55,8.43,63.03,54.32,2.52,14.31,43.81,13.71,76.51,3.71,9.01,46.18,-2.20,9.57,34.44,15.10,80.75,5.26,22.66,48.95,-0.57,11.54,37.57
$PJCIFN2,02/06/2026 17:13:00,230.50,228.96,229.75,0.08,0.45,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.12,102.89,9.00,76.68,54.41,1.93,14.92,45.48,13.74,78.06,3.12,11.35,46.13,-1.61,9.58,34.32,15.90,83.13,6.26,29.38,49.84,0.57,12.73,40.04
$PJCIFN2,02/06/2026 17:14:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,18.46,88.63,7.86,65.01,53.91,2.52,14.89,45.53,13.16,78.11,3.73,11.36,45.56,-2.20,10.18,34.42,15.91,81.50,5.96,26.52,49.72,0.06,12.52,39.39
$PJCIFN2,02/06/2026 17:15:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.94,7.85,64.35,53.73,1.93,14.90,46.09,13.15,76.93,2.54,10.79,46.72,-2.79,9.58,36.05,14.90,80.71,5.29,23.15,48.93,-0.67,11.62,40.78
$PJCIFN2,02/06/2026 17:16:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.53,88.29,9.62,64.28,53.70,2.52,15.47,43.76,14.30,79.20,4.90,13.13,46.05,-1.61,11.33,36.68,16.45,82.46,6.95,24.26,50.45,1.04,13.23,40.05
$PJCIFN2,02/06/2026 17:17:00,230.24,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.17,8.45,63.17,53.23,2.52,14.30,46.70,13.71,77.43,3.71,10.77,46.13,-2.20,9.60,34.38,15.04,80.84,5.37,22.65,49.01,-0.44,12.04,40.87
$PJCIFN2,02/06/2026 17:18:00,230.50,229.21,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,87.74,7.85,82.07,52.61,1.34,14.34,54.39,12.55,78.65,3.13,10.77,45.49,-2.20,9.57,36.27,15.14,81.44,5.26,28.97,48.97,-0.28,11.58,40.37
$PJCIFN2,02/06/2026 17:19:00,230.37,229.08,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,88.63,8.46,69.10,54.38,2.52,14.93,46.86,13.71,78.65,3.72,14.31,46.15,-2.20,9.57,34.95,16.42,82.55,6.58,26.49,50.30,0.74,13.01,40.44
$PJCIFN2,02/06/2026 17:20:00,230.63,228.96,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.48,7.85,69.73,53.38,1.93,14.33,45.04,13.75,77.47,2.54,11.36,45.56,-2.78,9.60,35.56,15.57,81.61,5.50,23.31,49.07,-0.24,11.87,39.27
$PJCIFN2,02/06/2026 17:21:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.08,88.88,9.03,64.83,52.67,2.52,14.91,46.65,13.16,78.11,3.13,11.36,46.13,-2.79,9.59,35.56,16.22,82.28,6.10,23.96,49.39,0.21,12.40,40.69
$PJCIFN2,02/06/2026 17:22:00,230.50,228.83,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.02,90.45,8.44,62.55,53.67,1.93,14.91,46.06,13.16,78.93,4.31,11.36,45.00,-2.79,10.76,34.42,15.91,82.68,6.09,23.92,49.84,0.24,12.64,39.15
$PJCIFN2,02/06/2026 17:23:00,230.37,228.96,229.74,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,88.19,7.26,84.82,52.08,1.93,13.74,45.55,13.15,77.89,2.54,10.76,45.02,-2.79,9.58,35.62,14.92,81.96,5.00,29.82,48.99,-0.61,11.56,39.44
$PJCIFN2,02/06/2026 17:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.27,8.44,67.88,54.20,3.11,15.48,55.10,13.17,79.29,3.72,12.55,47.33,-2.20,10.20,36.84,16.52,83.88,6.67,26.78,50.59,0.93,13.15,42.48
$PJCIFN2,02/06/2026 17:25:00,230.63,229.08,229.75,0.07,0.43,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,100.00,7.83,76.68,53.11,1.34,14.86,57.36,13.16,77.43,3.13,10.20,46.69,-2.20,9.60,36.13,14.87,83.81,5.24,23.17,48.91,-0.65,11.65,40.42
$PJCIFN2,02/06/2026 17:26:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,91.68,8.44,63.76,53.85,3.11,14.94,47.27,13.74,80.42,3.71,11.95,46.69,-1.61,9.60,35.54,15.88,83.77,6.00,24.21,50.05,0.51,12.62,40.82
$PJCIFN2,02/06/2026 17:27:00,230.63,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.32,8.45,64.83,54.29,2.52,15.51,50.29,13.75,81.28,3.72,11.37,46.66,-2.80,10.76,36.21,16.08,84.15,6.34,24.35,50.52,0.60,12.75,41.74
$PJCIFN2,02/06/2026 17:28:00,230.50,229.08,229.78,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.66,89.57,6.66,84.92,52.49,1.34,13.17,47.27,12.57,78.78,3.12,11.36,46.13,-2.79,9.60,34.40,14.85,82.83,4.92,28.13,48.85,-0.76,11.40,38.43
$PJCIFN2,02/06/2026 17:29:00,230.50,229.08,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.89,8.45,66.08,53.91,3.11,14.95,48.52,13.18,80.51,3.72,13.11,47.31,-2.20,10.18,36.15,16.33,84.34,6.41,25.99,50.22,0.78,13.09,40.28
$PJCIFN2,02/06/2026 17:30:00,230.50,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.43,91.09,8.45,65.38,55.00,2.52,14.34,55.60,12.56,80.33,3.72,10.77,45.46,-2.20,10.76,34.42,15.79,84.20,6.10,24.35,49.86,0.27,12.67,39.51
$PJCIFN2,02/06/2026 17:31:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,8.43,64.35,52.02,1.93,14.30,43.81,12.59,80.42,2.54,10.17,45.59,-2.78,9.03,35.56,15.51,83.71,5.47,22.61,49.19,-0.52,11.62,39.03
$PJCIFN2,02/06/2026 17:32:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.55,9.02,63.83,53.79,1.93,15.46,47.94,14.29,82.24,4.31,11.96,46.13,-2.20,11.33,37.33,16.81,85.09,6.78,24.53,50.72,0.71,13.28,41.37
$PJCIFN2,02/06/2026 17:33:00,230.75,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,91.29,7.85,82.70,52.67,1.93,14.32,45.04,13.15,78.78,3.72,10.18,45.51,-2.20,10.15,34.95,15.27,83.54,5.35,27.93,48.87,-0.53,11.78,38.74
$PJCIFN2,02/06/2026 17:34:00,230.50,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.60,91.89,9.59,64.94,54.88,1.93,15.47,45.55,13.75,79.97,4.31,12.56,45.61,-2.20,9.60,34.97,16.03,84.83,6.11,25.97,49.98,0.38,12.61,39.65
$PJCIFN2,02/06/2026 17:35:00,230.37,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,92.37,8.44,65.46,54.78,2.52,14.94,49.54,13.73,80.33,3.72,10.18,46.59,-2.20,9.57,33.77,16.01,84.51,6.24,23.87,50.39,0.46,12.59,40.90
$PJCIFN2,02/06/2026 17:36:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.37,7.27,64.28,51.52,0.75,13.72,46.63,13.14,79.61,3.13,10.77,46.64,-2.79,9.58,37.85,15.00,83.15,5.05,22.50,49.11,-0.76,11.40,40.17
$PJCIFN2,02/06/2026 17:37:00,230.63,228.83,229.71,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,104.31,9.04,64.24,54.35,3.11,15.53,46.63,13.73,80.33,4.88,11.36,47.31,-1.02,10.80,36.88,16.58,85.66,6.69,24.33,50.75,0.91,13.10,41.97
$PJCIFN2,02/06/2026 17:38:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.91,8.43,84.42,55.53,2.52,14.89,49.73,13.74,79.15,3.71,10.19,46.08,-2.20,9.59,36.72,15.27,83.07,5.57,28.55,49.10,-0.34,11.90,41.61
$PJCIFN2,02/06/2026 17:39:00,230.63,228.96,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,91.19,8.45,65.01,53.29,1.93,14.88,46.65,13.74,79.20,3.71,12.54,46.13,-2.20,10.16,37.31,15.54,83.14,5.64,25.25,49.72,-0.09,11.94,41.51
$PJCIFN2,02/06/2026 17:40:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,90.60,9.03,64.35,55.50,2.52,14.92,44.99,14.33,79.11,4.89,13.15,46.69,-1.02,10.77,36.72,16.72,83.73,6.77,24.52,50.78,1.04,13.21,40.03
$PJCIFN2,02/06/2026 17:41:00,230.37,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.27,7.27,62.51,52.52,1.34,14.34,45.55,13.16,77.43,3.12,10.77,46.13,-2.20,9.57,34.97,15.38,81.93,5.10,22.76,48.87,-0.73,11.57,39.65
$PJCIFN2,02/06/2026 17:42:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.94,7.84,63.69,51.43,1.34,14.27,44.99,13.71,78.11,3.12,10.75,46.10,-2.79,9.57,34.40,15.07,81.82,5.36,23.27,48.84,-0.65,11.72,38.83
$PJCIFN2,02/06/2026 17:43:00,230.50,229.08,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.53,7.87,87.22,53.08,1.93,14.34,46.27,12.58,79.02,3.13,10.77,44.92,-2.20,9.59,34.97,15.22,82.12,5.55,28.30,49.27,-0.32,11.74,39.11
$PJCIFN2,02/06/2026 17:44:00,230.37,228.83,229.77,0.08,0.39,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.42,10.78,65.53,53.79,2.52,15.47,45.50,14.34,79.38,3.13,13.76,45.54,-1.02,10.77,37.24,16.78,83.12,6.78,26.30,50.46,1.11,13.11,41.78
$PJCIFN2,02/06/2026 17:45:00,230.37,229.08,229.78,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.94,7.85,63.76,52.55,1.93,14.32,47.32,13.74,76.84,3.71,10.77,45.46,-2.20,10.18,34.38,15.05,81.07,5.19,22.94,48.66,-0.76,11.71,39.77
$PJCIFN2,02/06/2026 17:46:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,89.32,8.46,63.76,53.64,2.52,14.94,46.04,13.72,77.39,4.88,10.75,46.66,-1.60,9.57,35.03,16.29,82.49,6.64,23.89,49.78,0.80,13.03,39.96
$PJCIFN2,02/06/2026 17:47:00,230.37,229.08,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.65,8.44,64.87,53.67,1.93,14.87,46.76,13.75,78.06,3.72,11.40,46.15,-2.20,10.77,36.23,16.11,82.03,6.29,24.08,50.02,0.48,12.68,41.40
$PJCIFN2,02/06/2026 17:48:00,230.63,228.96,229.78,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.43,8.43,86.09,54.32,1.93,14.32,49.65,13.74,77.21,3.12,10.76,46.13,-2.20,9.02,34.97,15.46,81.38,5.55,28.77,49.38,-0.39,11.75,39.91
$PJCIFN2,02/06/2026 17:49:00,230.50,228.83,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.44,98.87,9.01,65.01,53.23,2.52,14.92,44.23,13.72,78.06,3.12,13.72,46.08,-1.61,8.42,33.81,15.79,83.21,6.17,25.64,49.88,0.27,12.43,40.28
$PJCIFN2,02/06/2026 17:50:00,230.63,228.96,229.82,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.49,87.89,8.47,70.36,53.76,1.93,14.92,45.58,13.74,76.80,3.71,13.13,46.10,-3.38,10.18,34.44,15.61,81.36,6.01,25.46,49.50,0.19,12.33,40.28
$PJCIFN2,02/06/2026 17:51:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,87.70,7.86,65.01,53.73,1.34,15.51,47.29,13.77,78.06,1.95,12.54,46.82,-2.20,9.58,37.90,15.45,81.01,5.38,24.90,49.21,-0.40,11.93,40.90
$PJCIFN2,02/06/2026 17:52:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.94,88.14,8.44,62.58,53.79,3.11,14.90,45.73,13.17,78.24,4.31,11.95,46.77,-2.20,8.99,35.01,16.28,82.16,6.56,24.40,50.49,0.80,12.85,40.60
$PJCIFN2,02/06/2026 17:53:00,230.50,228.70,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.24,8.45,86.73,53.20,1.34,14.34,44.50,13.14,77.34,2.54,11.36,45.51,-2.20,8.98,34.34,14.93,80.79,5.30,28.84,48.79,-0.58,11.66,38.44
$PJCIFN2,02/06/2026 17:54:00,230.37,228.83,229.77,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,17.92,87.40,8.44,75.96,53.91,1.93,14.94,43.81,13.77,78.06,4.30,11.97,46.66,-2.20,9.61,33.29,15.77,81.60,6.36,26.65,49.83,0.45,12.78,39.92
$PJCIFN2,02/06/2026 17:55:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.02,88.78,7.85,63.76,54.85,1.93,13.73,44.99,13.74,77.93,2.54,10.18,45.54,-2.20,9.60,35.01,15.25,81.36,5.76,23.87,49.46,-0.09,12.11,39.55
$PJCIFN2,02/06/2026 17:56:00,230.63,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.14,7.83,62.44,53.11,1.34,14.88,42.14,13.15,77.01,3.71,11.35,45.49,-2.21,9.60,34.97,15.10,80.79,5.31,22.83,48.77,-0.66,11.54,38.30
$PJCIFN2,02/06/2026 17:57:00,230.63,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.24,8.45,81.39,54.32,2.52,14.92,46.73,14.35,78.83,3.12,12.57,46.77,-1.02,10.21,37.90,16.67,82.39,6.73,25.11,50.36,1.11,13.12,41.23
$PJCIFN2,02/06/2026 17:58:00,230.37,228.96,229.77,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.92,89.37,8.46,88.50,53.32,3.11,13.16,43.27,13.71,77.34,3.71,10.18,45.54,-2.20,9.61,33.73,15.21,81.30,5.31,29.02,48.79,-0.38,11.83,37.63
$PJCIFN2,02/06/2026 17:59:00,230.50,228.96,229.80,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.74,87.50,7.87,67.33,53.14,1.93,14.34,48.47,13.74,78.24,2.54,11.35,46.74,-2.19,8.99,34.28,15.16,81.13,5.43,25.84,48.93,-0.34,11.72,39.02
$PJCIFN2,02/06/2026 18:00:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.32,9.05,64.87,55.62,3.11,14.94,48.66,13.74,78.61,3.12,13.13,45.44,-2.20,9.59,36.74,16.30,82.29,6.38,24.35,50.28,0.67,12.67,41.81
$PJCIFN2,02/06/2026 18:01:00,230.50,228.96,229.77,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.35,100.48,8.44,65.49,52.76,2.52,14.93,47.29,13.74,77.05,3.13,9.59,46.23,-2.20,10.17,36.82,15.64,82.85,5.72,24.13,49.52,-0.10,12.06,41.83
$PJCIFN2,02/06/2026 18:02:00,230.50,228.96,229.76,0.07,0.38,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,87.70,7.28,70.20,51.26,1.93,13.16,47.37,13.14,77.52,1.94,11.36,44.33,-2.20,9.62,34.95,14.90,80.92,5.13,26.24,48.79,-0.54,11.55,39.99
$PJCIFN2,02/06/2026 18:03:00,230.37,228.83,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,89.91,9.03,76.72,53.70,2.52,14.93,49.09,13.18,77.93,3.72,11.97,46.05,-2.20,9.58,35.64,15.73,81.85,6.19,29.72,49.85,0.42,12.59,40.98
$PJCIFN2,02/06/2026 18:04:00,230.50,228.57,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,89.42,8.44,66.71,54.41,2.52,14.34,47.50,13.73,78.52,3.14,13.13,45.54,-1.61,10.76,35.38,16.01,82.08,6.44,26.07,50.28,0.54,12.78,39.90
$PJCIFN2,02/06/2026 18:05:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.04,8.43,64.32,53.79,1.93,14.34,44.52,13.15,76.80,3.72,11.36,45.59,-2.79,9.60,35.52,15.39,81.57,5.62,23.71,49.42,-0.12,12.08,40.44
$PJCIFN2,02/06/2026 18:06:00,230.37,228.83,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,88.68,7.26,63.62,51.93,1.93,13.14,46.14,13.17,77.01,3.13,10.77,46.10,-2.20,9.61,34.48,14.82,80.91,5.26,22.58,48.83,-0.52,11.72,38.00
$PJCIFN2,02/06/2026 18:07:00,230.50,228.96,229.81,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,88.09,7.28,63.14,51.52,1.93,14.35,43.24,12.55,77.39,2.54,10.77,45.51,-2.20,9.57,34.95,14.88,81.21,5.41,23.14,48.91,-0.43,11.60,38.19
$PJCIFN2,02/06/2026 18:08:00,230.75,228.70,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.55,89.22,9.03,81.43,53.29,2.52,14.90,46.68,13.75,78.02,4.31,11.95,47.25,-1.61,10.18,36.07,16.17,82.31,6.39,29.44,50.36,0.83,12.96,40.64
$PJCIFN2,02/06/2026 18:09:00,230.50,229.08,229.79,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.71,7.25,63.73,52.58,1.34,13.72,45.63,12.57,77.43,2.54,11.35,44.92,-2.20,9.01,34.42,14.82,81.10,5.07,23.83,48.89,-0.74,11.36,39.20
$PJCIFN2,02/06/2026 18:10:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.83,8.47,65.01,53.79,1.93,14.94,46.84,13.72,79.20,4.31,12.54,47.20,-1.61,10.77,37.31,16.54,83.09,6.65,23.97,50.26,0.91,13.17,41.21
$PJCIFN2,02/06/2026 18:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.70,89.76,8.43,63.21,53.17,2.52,14.90,47.27,14.30,78.65,3.13,12.52,44.85,-1.61,11.34,33.75,16.30,82.91,6.22,23.72,49.91,0.44,12.92,39.13
$PJCIFN2,02/06/2026 18:12:00,230.50,228.96,229.73,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.37,8.47,68.36,54.97,2.52,14.88,45.09,13.15,78.65,2.54,11.36,45.49,-2.20,9.00,34.99,15.45,82.37,5.37,23.58,49.25,-0.29,11.91,40.04
$PJCIFN2,02/06/2026 18:13:00,230.50,228.96,229.71,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,100.81,8.41,73.82,52.76,1.93,14.33,45.48,13.12,78.65,2.54,10.80,46.72,-2.20,9.59,33.81,15.28,83.86,5.35,28.64,49.14,-0.24,11.90,38.42
$PJCIFN2,02/06/2026 18:14:00,230.37,228.96,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.30,8.45,71.46,53.70,2.51,14.94,50.38,13.75,77.89,3.12,11.95,46.02,-2.20,10.20,36.15,15.99,83.42,6.16,26.10,49.89,0.36,12.76,41.30
$PJCIFN2,02/06/2026 18:15:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.42,7.84,63.69,51.90,1.34,14.91,46.84,13.14,79.29,3.12,10.19,45.02,-2.20,9.61,36.11,14.92,82.57,5.39,22.94,48.77,-0.55,11.71,40.25
$PJCIFN2,02/06/2026 18:16:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.84,8.43,63.10,54.97,2.52,14.94,49.68,13.74,79.83,4.31,12.57,44.36,-1.61,10.19,34.97,16.07,84.05,6.53,24.52,50.61,0.71,12.90,41.45
$PJCIFN2,02/06/2026 18:17:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.37,7.87,61.96,52.20,1.93,13.74,49.73,13.16,78.11,3.71,10.77,46.08,-2.20,9.58,34.36,15.02,82.99,5.29,22.99,49.35,-0.38,11.61,39.70
$PJCIFN2,02/06/2026 18:18:00,230.37,228.83,229.68,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.16,17.86,89.91,8.43,78.49,54.91,3.11,15.48,44.27,13.18,79.38,3.71,10.77,46.59,-2.79,9.61,34.42,15.42,83.44,5.96,28.77,49.69,0.07,12.51,37.78
$PJCIFN2,02/06/2026 18:19:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.68,8.45,64.94,53.70,2.52,15.47,50.38,13.75,79.70,3.72,13.69,47.28,-1.02,10.76,35.01,16.09,84.52,6.43,25.99,50.19,0.80,13.17,43.02
$PJCIFN2,02/06/2026 18:20:00,230.50,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,17.89,91.14,7.86,64.90,53.79,2.52,14.32,49.68,13.73,80.29,3.13,10.78,46.13,-2.19,10.19,36.76,15.81,84.24,6.02,24.03,50.09,0.24,12.48,43.23
$PJCIFN2,02/06/2026 18:21:00,230.63,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,89.91,7.24,61.96,53.05,1.34,13.78,50.21,13.73,80.01,3.72,10.80,45.64,-2.79,9.58,34.97,15.20,83.17,5.11,22.14,48.90,-0.81,11.43,40.31
$PJCIFN2,02/06/2026 18:22:00,230.37,229.08,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.43,90.60,9.00,64.32,54.26,2.52,14.93,44.99,13.16,80.47,3.13,11.35,45.54,-2.20,9.57,34.97,16.12,84.38,6.27,24.35,50.12,0.42,12.73,39.80
$PJCIFN2,02/06/2026 18:23:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.64,91.14,8.46,81.97,53.70,1.93,14.91,45.55,13.75,79.65,3.70,10.78,46.64,-2.19,10.17,34.38,16.05,84.34,6.11,28.70,49.65,0.32,12.62,40.02
$PJCIFN2,02/06/2026 18:24:00,230.50,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.44,89.51,7.86,66.63,53.11,1.93,14.88,45.01,13.15,80.33,3.71,11.95,46.10,-2.20,8.41,34.99,15.73,84.12,5.39,24.78,49.42,-0.28,11.80,39.54
$PJCIFN2,02/06/2026 18:25:00,230.37,228.70,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.03,102.25,8.43,64.32,54.29,2.51,15.50,45.50,14.33,80.97,3.72,11.95,47.23,-1.61,10.77,35.58,16.92,86.26,6.74,25.31,50.71,0.86,13.30,39.72
$PJCIFN2,02/06/2026 18:26:00,230.63,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.45,7.85,61.96,53.70,1.93,14.33,49.54,13.16,79.15,3.71,10.76,46.08,-2.78,9.58,35.60,15.51,83.47,5.36,22.40,49.12,-0.49,11.71,39.67
$PJCIFN2,02/06/2026 18:27:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.02,90.50,8.45,64.28,53.67,2.52,14.94,44.40,14.34,80.51,4.31,12.55,46.74,-1.02,10.79,36.17,16.69,84.61,6.53,24.25,50.28,0.82,13.22,40.00
$PJCIFN2,02/06/2026 18:28:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.60,10.19,83.15,54.29,2.52,15.47,47.85,14.37,81.15,4.90,13.12,47.17,-1.61,11.38,35.48,16.80,84.64,6.82,30.17,50.72,0.83,12.93,40.61
$PJCIFN2,02/06/2026 18:29:00,230.50,228.83,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,89.22,7.86,68.91,52.64,1.34,14.26,49.65,14.30,79.11,3.13,10.81,46.05,-2.21,10.16,34.91,15.48,83.13,5.32,25.39,49.25,-0.59,11.83,39.77
$PJCIFN2,02/06/2026 18:30:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,90.45,7.85,64.42,53.20,2.52,14.90,43.81,13.75,79.83,3.72,11.36,46.69,-2.20,9.56,34.97,15.97,83.55,5.78,23.45,49.71,0.00,12.20,39.56
$PJCIFN2,02/06/2026 18:31:00,230.63,228.70,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,91.04,9.03,63.76,54.38,2.52,14.94,46.76,13.17,78.32,4.31,11.97,46.69,-1.61,11.36,33.79,16.72,83.39,6.62,23.77,50.08,0.61,13.08,39.08
$PJCIFN2,02/06/2026 18:32:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,89.42,7.27,64.35,52.64,1.34,14.32,50.29,13.72,77.89,3.71,10.19,45.51,-2.78,10.17,34.95,15.48,82.61,5.29,22.99,49.28,-0.67,11.71,41.90
$PJCIFN2,02/06/2026 18:33:00,230.63,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,89.27,8.46,83.69,54.26,3.11,15.47,45.60,13.14,79.79,3.12,11.95,45.56,-1.61,10.18,36.13,16.91,83.64,6.64,29.85,50.46,0.97,13.02,41.17
$PJCIFN2,02/06/2026 18:34:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.19,7.86,64.28,52.49,1.93,14.33,46.12,13.75,78.02,3.13,11.98,46.13,-2.79,9.60,36.19,15.54,81.46,5.09,23.88,48.97,-0.84,11.60,40.61
$PJCIFN2,02/06/2026 18:35:00,230.37,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.04,9.03,65.01,54.97,2.51,14.92,59.52,14.33,78.19,4.31,11.94,45.51,-1.61,10.77,34.97,16.92,82.91,6.70,24.07,50.04,0.82,13.10,41.23
$PJCIFN2,02/06/2026 18:37:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,88.24,7.86,64.94,55.50,1.93,14.32,44.99,14.34,78.06,3.73,10.21,44.95,-2.20,10.18,34.38,16.56,82.08,5.97,23.68,49.76,0.18,12.49,38.96
$PJCIFN2,02/06/2026 18:37:00,230.37,228.70,229.75,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,99.58,7.26,62.62,52.61,1.34,14.32,44.40,14.33,78.39,3.13,10.18,46.08,-2.20,8.98,34.44,15.90,82.63,5.08,22.44,49.02,-0.79,11.52,38.38
$PJCIFN2,02/06/2026 18:38:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.60,87.50,8.44,87.22,53.79,2.51,14.89,43.17,14.34,78.11,3.73,11.38,46.15,-2.20,9.60,34.87,16.93,82.22,6.18,28.49,49.96,0.43,12.61,38.12
$PJCIFN2,02/06/2026 18:39:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.16,19.06,88.78,9.06,64.87,54.85,3.11,14.36,42.07,14.33,76.21,1.95,11.95,47.25,-1.61,10.20,33.75,16.77,81.92,6.06,26.49,49.96,0.37,12.72,37.65
$PJCIFN2,02/06/2026 18:40:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.85,87.15,7.24,63.80,53.08,1.34,13.72,45.06,13.74,77.84,3.71,10.77,46.72,-2.79,9.60,33.70,15.62,80.88,5.35,23.39,49.00,-0.57,11.68,37.11
$PJCIFN2,02/06/2026 18:41:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,86.86,8.44,63.69,54.35,1.93,14.89,47.96,14.92,78.02,3.72,10.78,46.69,-2.79,10.17,35.03,16.84,81.90,6.05,23.97,50.13,0.25,12.65,39.63
$PJCIFN2,02/06/2026 18:42:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.66,87.65,8.45,72.52,54.41,2.52,14.91,45.58,14.34,76.71,2.54,9.61,45.56,-2.20,10.17,35.01,16.71,81.56,6.26,24.22,49.96,0.46,12.65,39.84
$PJCIFN2,02/06/2026 18:43:00,230.50,228.96,229.75,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,87.15,7.27,88.35,53.08,1.93,14.34,43.32,14.32,77.60,3.13,10.77,46.74,-2.20,9.61,34.32,15.83,80.86,5.48,26.85,49.02,-0.46,12.06,37.07
$PJCIFN2,02/06/2026 18:44:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,89.37,8.46,67.22,53.82,2.53,15.48,45.60,13.73,77.97,3.71,13.72,45.46,-2.19,9.58,35.50,16.93,81.90,6.42,26.78,49.99,0.50,12.94,39.65
$PJCIFN2,02/06/2026 18:45:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.68,8.45,63.87,54.88,1.93,14.34,47.40,14.90,77.60,4.30,11.38,46.13,-1.61,10.76,36.19,16.67,81.62,5.95,23.60,49.76,0.09,12.41,41.29
$PJCIFN2,02/06/2026 18:46:00,230.37,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.55,6.67,62.00,51.93,0.75,13.16,48.58,14.33,76.84,2.54,10.19,46.20,-2.79,9.61,35.60,15.98,80.67,4.91,22.39,48.96,-0.81,11.46,41.05
$PJCIFN2,02/06/2026 18:47:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,9.03,64.24,53.73,2.52,14.88,45.04,14.92,78.06,3.72,11.97,46.80,-2.79,10.20,36.78,16.91,81.96,6.51,24.16,50.00,0.76,13.07,40.42
$PJCIFN2,02/06/2026 18:48:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.27,8.42,83.79,54.85,3.11,13.74,45.63,14.30,77.97,2.53,11.35,45.41,-2.79,9.61,35.60,16.42,81.42,5.59,27.35,49.36,-0.23,12.10,39.96
$PJCIFN2,02/06/2026 18:49:00,230.37,228.83,229.79,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,100.48,7.84,64.32,53.20,1.34,14.89,49.20,14.32,76.97,3.72,12.56,46.08,-2.78,9.59,35.56,16.01,82.17,5.27,25.42,48.83,-0.60,11.55,40.42
$PJCIFN2,02/06/2026 18:50:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.70,9.02,64.87,54.32,2.52,14.91,47.35,15.50,79.20,4.89,13.11,47.41,-1.02,10.77,35.58,17.74,82.44,6.64,24.79,50.56,0.93,13.46,41.31
$PJCIFN2,02/06/2026 18:51:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.27,8.44,63.76,53.20,1.93,14.33,46.17,14.89,77.01,3.72,10.77,46.59,-2.78,9.60,36.70,16.33,80.77,5.30,22.73,48.99,-0.74,11.78,39.85
$PJCIFN2,02/06/2026 18:52:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.14,8.44,63.69,52.70,2.52,15.52,44.45,13.74,78.11,3.73,11.97,45.51,-2.20,10.17,35.58,16.75,82.03,6.05,24.33,49.78,0.37,12.77,39.60
$PJCIFN2,02/06/2026 18:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,89.47,8.45,85.51,54.38,1.93,14.93,48.50,14.35,78.74,3.13,11.35,45.56,-1.61,10.78,34.44,17.23,82.42,6.49,29.02,50.69,0.64,13.00,39.91
$PJCIFN2,02/06/2026 18:54:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.83,88.63,6.66,63.76,53.17,0.75,13.14,45.55,13.75,77.39,2.54,11.96,46.13,-2.20,9.57,35.46,15.72,80.96,4.92,24.85,48.98,-0.77,11.46,39.50
$PJCIFN2,02/06/2026 18:55:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,88.24,8.46,63.76,53.76,2.52,14.93,46.22,14.93,79.29,4.91,12.56,46.72,-1.02,10.80,33.20,17.43,82.74,6.91,24.17,50.51,1.01,13.28,40.04
$PJCIFN2,02/06/2026 18:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.61,8.44,65.49,54.23,3.11,14.90,60.90,14.36,78.11,3.72,11.97,46.53,-2.20,10.20,34.83,17.05,82.28,6.47,24.11,49.87,0.55,12.95,42.60
$PJCIFN2,02/06/2026 18:57:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.08,89.71,8.44,64.87,53.79,2.52,14.89,45.68,13.18,78.56,3.12,10.77,46.08,-2.20,10.17,34.40,16.49,82.21,5.85,23.41,49.56,-0.12,12.31,39.11
$PJCIFN2,02/06/2026 18:58:00,230.37,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,87.60,7.26,86.05,53.73,1.34,14.32,44.30,13.16,78.15,3.12,10.77,46.05,-2.79,9.60,33.75,15.93,82.01,5.19,28.19,48.99,-0.71,11.66,39.34
$PJCIFN2,02/06/2026 18:59:00,230.75,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.45,9.04,64.39,53.08,2.52,14.94,46.78,14.92,78.11,3.72,13.72,45.59,-1.02,10.74,36.78,17.34,83.69,6.54,26.22,50.09,0.86,13.10,41.22
$PJCIFN2,02/06/2026 19:00:00,230.37,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.68,7.27,62.55,53.70,1.93,14.31,45.68,14.89,79.24,3.13,10.20,44.95,-2.20,9.57,36.07,16.29,82.75,5.38,23.14,48.73,-0.48,11.92,40.13
$PJCIFN2,02/06/2026 19:01:00,230.37,229.08,229.77,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,101.83,8.45,62.58,53.11,2.52,15.47,49.06,14.95,79.88,3.72,11.37,46.64,-1.61,9.02,39.66,17.58,85.42,6.33,24.08,50.04,0.57,12.84,44.20
$PJCIFN2,02/06/2026 19:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,90.06,8.45,66.71,54.35,3.11,14.34,47.37,14.35,78.39,2.54,11.38,46.13,-2.20,10.17,36.15,16.66,83.33,5.53,26.74,49.45,-0.11,12.11,41.17
$PJCIFN2,02/06/2026 19:03:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.40,8.40,81.84,52.61,1.93,14.90,43.81,14.88,78.65,2.54,11.37,46.15,-2.79,9.62,35.64,16.59,83.20,5.20,28.47,49.23,-0.52,11.99,39.12
$PJCIFN2,02/06/2026 19:04:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,92.37,8.44,67.33,54.38,2.52,15.49,46.78,13.15,80.56,3.12,13.13,44.97,-2.20,9.59,37.26,17.13,84.40,6.13,26.66,49.90,0.52,12.79,41.37
$PJCIFN2,02/06/2026 19:05:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,9.01,65.46,54.26,3.10,14.34,50.29,14.35,80.20,3.72,12.57,46.15,-1.61,10.19,35.58,17.46,83.74,6.31,24.78,50.50,0.63,12.79,41.06
$PJCIFN2,02/06/2026 19:06:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,90.20,7.85,63.69,51.46,2.52,14.30,50.85,13.72,78.61,3.71,10.77,45.59,-2.80,9.58,36.70,16.30,82.74,5.10,22.70,49.15,-0.65,11.53,41.62
$PJCIFN2,02/06/2026 19:07:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.01,9.03,65.46,54.26,3.11,15.51,54.48,14.87,80.83,3.13,11.97,46.74,-1.61,11.36,35.05,17.52,84.35,6.65,25.82,50.57,0.95,13.27,40.65
$PJCIFN2,02/06/2026 19:08:00,230.75,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,89.67,8.42,86.00,54.29,2.51,13.72,51.53,14.36,79.20,2.54,10.18,46.69,-2.20,10.17,34.93,16.20,83.10,5.38,28.82,49.42,-0.49,11.94,40.66
$PJCIFN2,02/06/2026 19:09:00,230.63,229.08,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.07,92.17,8.43,65.46,54.35,2.53,15.47,55.10,14.92,80.20,3.71,13.72,46.69,-2.79,9.02,35.58,16.89,83.82,5.89,27.27,49.98,0.04,12.32,39.68
$PJCIFN2,02/06/2026 19:10:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,91.73,9.03,65.01,54.26,3.11,14.92,49.68,14.92,81.60,4.31,12.54,46.69,-0.43,10.17,35.64,17.99,84.73,6.66,25.67,50.86,1.17,13.31,41.43
$PJCIFN2,02/06/2026 19:11:00,230.24,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.04,7.86,73.65,53.11,1.93,13.74,44.91,14.32,79.24,3.12,10.77,46.13,-2.20,9.58,34.40,16.50,83.17,5.53,23.33,49.18,-0.50,11.93,40.02
$PJCIFN2,02/06/2026 19:12:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.71,7.84,63.14,53.08,1.93,15.48,46.73,14.93,79.24,2.54,10.76,46.72,-2.20,9.57,36.17,16.52,83.54,5.41,24.37,49.11,-0.27,11.94,40.35
$PJCIFN2,02/06/2026 19:13:00,230.50,228.70,229.71,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,101.32,9.05,86.78,54.32,2.52,14.90,51.00,14.93,80.65,3.72,11.95,46.13,-2.19,9.01,37.29,17.46,85.81,6.43,30.20,50.45,0.53,12.85,43.24
$PJCIFN2,02/06/2026 19:14:00,230.37,228.83,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,90.45,8.43,80.16,54.35,1.93,14.33,43.79,14.91,79.33,3.72,11.97,46.77,-2.20,10.15,34.36,16.57,83.57,5.47,26.81,49.39,-0.43,11.85,38.78
$PJCIFN2,02/06/2026 19:15:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.01,8.43,64.94,53.11,1.93,14.91,45.65,14.92,80.47,3.71,11.93,45.56,-2.20,8.98,35.52,17.61,84.13,5.99,24.27,49.89,0.26,12.71,40.03
$PJCIFN2,02/06/2026 19:16:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,91.68,8.42,64.76,54.85,1.93,14.89,50.80,14.33,79.20,3.71,9.59,46.05,-2.20,9.59,36.68,16.95,83.61,5.77,23.59,49.42,-0.14,12.44,42.08
$PJCIFN2,02/06/2026 19:17:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,90.55,9.02,65.49,52.08,1.93,14.29,46.27,14.92,80.38,3.71,10.77,46.13,-2.20,9.58,33.77,16.75,83.78,5.51,24.22,49.47,-0.34,12.03,38.67
$PJCIFN2,02/06/2026 19:18:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.42,8.46,87.91,54.17,2.52,14.94,46.81,14.89,80.79,3.71,13.11,46.02,-1.60,10.74,34.89,18.06,84.79,6.77,30.79,50.87,1.00,13.07,40.87
$PJCIFN2,02/06/2026 19:19:00,230.63,229.08,229.79,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.83,7.85,62.65,52.02,1.93,14.31,44.96,14.33,78.11,3.71,11.38,45.49,-2.79,9.60,34.38,16.37,82.97,5.17,24.03,49.01,-0.79,11.80,39.88
$PJCIFN2,02/06/2026 19:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.59,90.35,8.46,64.90,54.20,2.52,14.90,44.91,15.50,79.83,3.13,11.35,45.54,-1.61,9.61,34.26,17.40,83.77,6.12,24.86,49.88,0.43,12.67,37.98
$PJCIFN2,02/06/2026 19:21:00,230.75,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,91.53,8.45,64.32,54.91,1.93,14.91,44.96,15.52,79.70,4.30,11.35,46.15,-2.19,10.76,35.09,17.69,83.85,6.07,24.16,50.09,0.24,12.58,40.48
$PJCIFN2,02/06/2026 19:22:00,230.63,229.08,229.84,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.32,7.27,62.69,53.26,1.34,14.28,45.09,14.92,79.24,3.13,10.20,46.08,-2.20,9.61,37.26,16.62,82.56,5.16,22.49,49.20,-0.58,11.61,40.73
$PJCIFN2,02/06/2026 19:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.40,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.16,0.22,0.00,0.05,0.17,19.71,89.42,8.42,91.29,52.79,2.52,15.53,45.60,14.92,79.02,3.13,11.35,47.41,-1.61,9.58,35.46,17.44,83.25,5.93,35.79,50.00,0.28,12.52,40.07
$PJCIFN2,02/06/2026 19:24:00,230.63,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,89.86,8.45,73.69,54.26,1.93,16.67,43.32,15.51,78.11,3.13,13.14,46.80,-1.02,11.38,34.99,17.63,83.27,6.36,27.67,50.33,0.70,13.25,39.01
$PJCIFN2,02/06/2026 19:25:00,230.63,228.83,229.79,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,99.41,7.84,66.16,53.11,1.93,14.36,48.61,14.92,78.48,1.95,10.77,45.56,-2.79,10.15,34.42,16.89,83.41,5.48,23.87,49.53,-0.28,12.00,40.56
$PJCIFN2,02/06/2026 19:26:00,230.75,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.25,88.43,8.44,63.76,54.20,2.52,14.33,58.71,14.92,79.15,3.72,11.95,45.56,-2.20,9.59,33.22,17.52,82.60,6.13,23.94,50.06,0.44,12.54,42.89
$PJCIFN2,02/06/2026 19:27:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,88.68,7.88,63.17,53.26,1.93,14.94,48.44,14.94,77.43,3.13,10.78,46.15,-2.79,10.16,34.38,17.23,81.75,5.49,23.52,49.41,-0.43,12.02,39.68
$PJCIFN2,02/06/2026 19:28:00,230.75,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,88.48,9.02,79.57,52.58,1.93,14.93,47.27,15.52,78.34,3.13,11.38,46.10,-2.20,9.63,34.50,17.47,81.97,6.14,29.49,49.52,0.18,12.65,40.66
$PJCIFN2,02/06/2026 19:29:00,230.63,228.96,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.37,8.44,72.01,53.11,3.11,15.45,49.17,15.52,78.39,3.72,13.72,46.13,-1.02,11.36,37.33,18.04,82.57,6.37,27.37,50.21,0.84,13.15,42.42
$PJCIFN2,02/06/2026 19:30:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,8.99,64.32,54.44,2.53,14.93,49.59,15.52,79.33,4.31,12.56,46.72,-1.02,11.36,36.82,18.30,82.54,6.60,24.20,50.67,0.83,13.13,41.81
$PJCIFN2,02/06/2026 19:31:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,86.72,6.68,64.46,53.79,1.93,13.18,46.14,14.34,76.97,3.13,10.77,45.54,-2.20,9.59,34.36,16.77,80.67,5.06,22.56,48.83,-0.72,11.57,38.84
$PJCIFN2,02/06/2026 19:32:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.63,8.46,63.73,54.94,2.52,14.92,47.32,15.50,78.06,3.72,11.36,47.25,-2.20,10.18,37.92,17.77,82.21,6.38,24.23,50.18,0.76,13.11,41.53
$PJCIFN2,02/06/2026 19:33:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.48,8.43,77.39,52.64,2.52,14.32,50.97,14.34,78.02,1.95,9.61,45.61,-2.79,9.60,34.38,16.78,81.25,5.69,27.37,49.35,-0.22,12.24,40.00
$PJCIFN2,02/06/2026 19:34:00,230.50,228.96,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.29,7.87,87.81,52.08,1.34,14.32,44.40,14.92,77.30,3.72,13.13,47.28,-2.20,10.15,34.93,16.71,81.16,5.53,27.69,49.24,-0.41,11.77,39.53
$PJCIFN2,02/06/2026 19:35:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.04,8.43,64.32,54.26,1.93,15.48,49.87,16.11,78.74,4.90,12.55,45.59,-1.61,11.38,38.46,18.05,82.48,6.76,24.72,50.73,0.95,13.36,42.69
$PJCIFN2,02/06/2026 19:36:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.79,7.87,63.62,52.14,1.93,14.34,43.71,14.94,77.47,3.72,10.18,45.56,-2.20,9.60,35.58,16.65,81.05,5.46,23.78,48.83,-0.32,11.84,39.44
$PJCIFN2,02/06/2026 19:37:00,230.63,228.44,229.78,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.73,101.54,8.42,69.65,54.94,1.93,14.94,48.07,13.76,78.61,4.31,10.78,46.20,-2.20,10.18,33.81,17.45,83.32,6.17,23.93,49.88,0.37,12.80,39.83
$PJCIFN2,02/06/2026 19:38:00,230.37,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,9.02,72.72,53.70,2.52,14.31,46.19,15.52,78.74,4.31,11.36,46.59,-1.61,11.35,34.46,17.94,82.42,6.74,27.69,50.37,0.89,12.92,40.83
$PJCIFN2,02/06/2026 19:39:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,88.24,7.84,85.01,51.60,1.34,14.95,42.11,14.90,76.46,3.12,12.56,45.54,-2.20,9.57,33.75,16.68,80.88,5.12,27.19,48.83,-0.70,11.66,37.60
$PJCIFN2,02/06/2026 19:40:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.14,8.47,64.21,53.20,1.93,14.93,46.73,15.54,78.19,3.70,10.78,47.25,-1.61,9.60,36.70,18.00,81.90,6.29,23.83,49.92,0.47,12.93,40.81
$PJCIFN2,02/06/2026 19:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,90.60,8.45,63.80,54.38,3.11,14.34,45.04,14.92,76.88,3.71,10.76,45.54,-2.20,10.76,33.79,17.85,81.65,5.94,23.50,49.49,0.17,12.55,39.40
$PJCIFN2,02/06/2026 19:42:00,230.37,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.37,7.87,63.76,52.52,1.93,14.92,46.78,15.50,77.71,3.13,10.79,44.31,-2.20,10.17,39.07,17.08,81.47,5.51,23.06,49.29,-0.33,11.89,42.32
$PJCIFN2,02/06/2026 19:43:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,88.73,9.02,66.12,54.35,2.52,14.89,47.13,16.09,79.20,4.31,11.96,47.20,-1.02,11.35,37.29,18.18,82.76,6.84,25.15,50.76,1.16,13.23,40.65
$PJCIFN2,02/06/2026 19:44:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.04,7.82,82.61,52.55,1.92,14.85,42.09,14.34,77.52,3.71,11.38,45.54,-2.79,9.58,34.34,16.58,80.99,5.23,29.51,48.91,-0.82,11.57,37.71
$PJCIFN2,02/06/2026 19:45:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.09,7.83,63.10,52.08,1.34,14.34,45.68,14.92,78.06,2.55,10.78,46.18,-2.20,9.56,35.54,16.78,81.33,5.25,23.52,49.08,-0.45,11.87,39.17
$PJCIFN2,02/06/2026 19:46:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,90.40,8.44,64.83,53.79,2.52,14.93,46.84,14.93,79.79,4.89,11.95,45.56,-0.43,10.74,37.31,18.06,82.65,6.65,23.76,50.63,0.92,13.20,41.16
$PJCIFN2,02/06/2026 19:47:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.10,7.84,64.21,53.61,1.93,14.29,44.99,14.92,76.84,3.13,10.77,46.66,-2.79,9.61,35.52,16.51,81.30,5.24,22.53,48.98,-0.61,11.64,39.64
$PJCIFN2,02/06/2026 19:48:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.27,9.01,66.67,53.08,3.11,14.87,44.40,15.49,77.97,3.71,11.38,46.18,-2.20,10.18,35.01,17.63,82.24,6.19,24.44,49.97,0.62,12.96,39.33
$PJCIFN2,02/06/2026 19:49:00,231.01,229.08,229.83,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,98.98,8.45,83.74,53.67,1.93,15.48,49.81,14.93,78.06,3.14,11.97,46.13,-2.20,10.77,36.09,17.19,83.45,5.82,30.86,49.51,0.19,12.61,41.90
$PJCIFN2,02/06/2026 19:50:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.50,6.68,63.10,52.61,1.34,13.75,49.73,13.77,78.56,2.53,11.36,44.90,-2.20,9.60,36.11,16.76,81.44,5.10,23.50,49.09,-0.65,11.54,40.74
$PJCIFN2,02/06/2026 19:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,89.42,8.46,63.80,54.35,2.52,15.49,47.27,15.49,79.74,4.31,11.38,46.69,-1.61,11.37,39.09,18.55,83.17,6.74,23.72,50.65,0.97,13.33,42.24
$PJCIFN2,02/06/2026 19:52:00,230.50,228.96,229.72,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.48,7.86,68.51,51.52,1.34,14.33,44.40,14.32,77.26,1.94,10.17,45.61,-2.79,9.02,34.38,16.53,81.70,5.03,22.31,48.55,-0.81,11.72,39.64
$PJCIFN2,02/06/2026 19:53:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.46,65.49,53.82,2.52,14.94,47.35,15.46,79.20,4.30,11.94,46.08,-2.20,9.60,35.56,17.83,83.09,6.10,24.60,49.70,0.45,12.85,40.31
$PJCIFN2,02/06/2026 19:54:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,90.55,9.02,86.59,54.35,3.11,14.33,46.81,14.97,79.97,4.30,13.74,46.85,-1.61,10.79,35.07,17.79,83.40,6.23,31.56,50.32,0.67,12.81,40.52
$PJCIFN2,02/06/2026 19:55:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.66,9.00,63.69,52.14,1.93,14.34,47.40,14.95,78.65,3.13,11.38,45.61,-2.20,9.58,35.54,16.85,82.45,5.39,23.46,49.22,-0.23,11.71,41.01
$PJCIFN2,02/06/2026 19:56:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,90.45,9.03,64.42,54.97,2.52,14.94,45.55,15.51,80.97,4.31,11.95,47.28,-0.43,10.77,37.33,18.08,84.02,6.66,23.69,50.70,1.08,13.33,41.54
$PJCIFN2,02/06/2026 19:57:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.78,7.23,63.69,54.38,1.93,13.72,55.01,14.34,78.61,3.13,10.77,46.13,-2.20,9.59,35.56,16.59,82.70,5.25,22.73,49.06,-0.60,11.81,41.48
$PJCIFN2,02/06/2026 19:58:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,91.19,7.86,65.38,53.08,2.52,14.90,54.98,14.95,79.83,3.13,10.77,46.69,-2.20,10.17,34.89,16.94,83.38,5.64,23.98,49.57,-0.04,12.10,39.42
$PJCIFN2,02/06/2026 19:59:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.65,8.44,66.12,54.32,2.52,14.89,49.09,14.92,79.79,3.13,12.54,44.97,-2.21,10.18,34.40,17.66,83.99,6.31,26.40,50.19,0.46,12.78,40.89
$PJCIFN2,02/06/2026 20:00:00,230.63,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,90.35,7.25,81.39,52.55,1.34,14.94,46.19,14.90,79.29,3.13,11.94,46.08,-2.79,10.17,35.54,16.59,83.16,5.21,27.49,49.10,-0.73,11.86,39.65
$PJCIFN2,02/06/2026 20:01:00,230.50,229.08,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,101.71,8.43,66.74,54.94,1.93,15.50,50.24,15.50,80.97,3.72,13.15,46.66,-2.20,10.78,34.34,18.03,85.83,6.39,25.69,50.13,0.61,13.18,41.94
$PJCIFN2,02/06/2026 20:02:00,230.50,229.08,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.65,91.04,8.46,80.84,53.17,2.52,14.90,58.45,14.90,80.24,3.13,13.13,46.61,-1.61,10.19,37.81,17.39,84.33,5.95,31.85,50.07,0.28,12.63,43.02
$PJCIFN2,02/06/2026 20:03:00,230.63,228.96,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,89.91,7.26,70.75,52.46,1.93,14.34,45.45,14.34,78.78,3.71,11.95,46.69,-2.79,9.59,35.62,16.61,83.20,5.08,24.21,49.03,-0.60,11.57,40.18
$PJCIFN2,02/06/2026 20:04:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.89,9.02,83.65,53.70,2.52,15.51,44.40,16.11,79.79,3.72,13.69,46.72,-1.02,11.33,36.15,18.25,84.82,6.64,29.81,50.49,0.97,13.26,39.71
$PJCIFN2,02/06/2026 20:05:00,230.50,228.96,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.83,7.83,77.98,53.70,3.10,14.91,45.09,15.55,79.33,3.72,11.95,46.64,-2.20,10.17,33.79,17.13,83.66,5.49,24.85,49.26,-0.23,12.14,39.31
$PJCIFN2,02/06/2026 20:06:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.55,7.84,83.60,53.08,2.52,14.32,47.94,14.93,80.33,1.95,11.36,45.56,-2.79,9.00,33.81,17.14,83.89,5.42,28.42,49.30,-0.24,11.94,40.34
$PJCIFN2,02/06/2026 20:07:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.99,8.44,64.35,54.23,1.93,14.93,47.40,14.33,81.69,4.31,13.75,46.66,-1.61,10.79,33.79,18.26,84.71,6.85,26.18,50.77,0.94,13.23,41.07
$PJCIFN2,02/06/2026 20:08:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.22,90.94,9.02,79.71,53.73,1.93,14.87,46.78,14.92,78.61,3.72,11.36,46.13,-2.20,9.60,33.77,17.08,83.46,5.80,27.29,49.55,-0.23,12.24,39.55
$PJCIFN2,02/06/2026 20:09:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.42,7.86,64.24,53.20,1.93,14.90,46.81,14.87,79.20,3.71,11.94,46.13,-2.20,10.16,36.70,17.05,83.26,5.68,25.04,49.44,-0.13,12.29,40.17
$PJCIFN2,02/06/2026 20:10:00,230.63,228.96,229.75,0.10,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,91.73,9.04,86.05,54.88,2.52,14.89,47.96,14.32,79.33,4.31,13.70,46.80,-1.02,10.77,37.90,17.67,84.00,6.41,29.48,50.66,0.69,12.87,41.58
$PJCIFN2,02/06/2026 20:11:00,230.50,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.27,7.85,73.65,53.73,1.93,14.91,46.22,14.92,78.61,3.13,11.38,46.05,-2.80,10.19,37.90,17.14,82.87,5.47,24.12,49.19,-0.36,11.85,41.32
$PJCIFN2,02/06/2026 20:12:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.06,8.45,69.18,53.76,2.52,15.50,47.27,15.50,79.61,4.30,11.96,46.74,-1.61,9.00,36.17,17.99,83.94,6.51,29.12,50.30,0.91,13.15,41.65
$PJCIFN2,02/06/2026 20:13:00,230.37,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,99.58,8.45,64.87,53.85,2.52,14.33,46.19,14.93,78.78,3.13,11.95,46.72,-1.61,9.62,37.92,17.38,84.39,5.83,24.17,49.63,0.21,12.50,41.29
$PJCIFN2,02/06/2026 20:14:00,230.50,228.70,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.24,6.68,84.33,53.70,1.34,14.32,45.53,14.90,79.42,3.12,13.13,45.54,-2.20,10.16,35.56,16.54,82.26,5.12,28.89,49.11,-0.58,11.71,38.51
$PJCIFN2,02/06/2026 20:15:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.78,7.27,64.98,51.90,1.93,14.31,44.57,14.93,78.02,3.13,11.37,46.72,-2.20,9.61,33.77,16.76,81.98,5.16,23.85,49.15,-0.60,11.86,38.72
$PJCIFN2,02/06/2026 20:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.97,8.45,85.95,54.44,2.53,14.92,45.71,14.93,78.56,3.72,11.36,47.12,-1.61,9.60,34.40,17.96,83.15,6.32,29.01,50.33,0.85,13.00,40.89
$PJCIFN2,02/06/2026 20:17:00,230.75,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.81,7.83,63.76,53.17,1.93,14.27,44.89,15.49,77.89,3.72,11.97,46.15,-2.20,10.76,37.37,17.05,81.88,5.53,24.51,49.16,-0.20,12.27,41.04
$PJCIFN2,02/06/2026 20:18:00,230.37,228.83,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,87.10,7.86,71.42,52.58,1.93,14.93,47.99,14.89,79.20,3.12,11.36,46.00,-2.20,9.58,37.33,17.42,81.97,5.63,27.52,49.51,0.00,12.21,41.11
$PJCIFN2,02/06/2026 20:19:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.39,8.43,67.18,54.29,2.52,14.90,43.71,14.35,79.97,4.31,13.72,46.15,-1.02,11.37,36.17,18.34,82.95,6.57,25.60,50.59,0.99,13.25,40.37
$PJCIFN2,02/06/2026 20:20:00,230.63,228.96,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.91,8.45,87.17,52.61,2.52,15.47,47.40,14.94,77.60,1.95,10.21,46.13,-2.21,9.57,34.99,16.92,81.23,5.10,28.45,48.91,-0.61,11.76,39.25
$PJCIFN2,02/06/2026 20:21:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.50,7.87,65.49,54.32,2.51,15.54,46.06,15.55,77.43,3.13,13.16,46.02,-2.20,9.03,38.55,17.98,82.14,6.27,25.43,50.16,0.73,13.13,41.37
$PJCIFN2,02/06/2026 20:22:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,7.87,79.57,53.85,1.93,15.53,44.94,14.91,77.89,4.30,13.17,45.51,-1.02,11.34,36.78,17.66,82.00,6.00,29.21,50.17,0.46,12.82,41.14
$PJCIFN2,02/06/2026 20:23:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.55,8.43,63.80,53.76,1.93,14.30,49.17,14.97,77.39,3.13,11.36,46.13,-2.20,9.57,36.74,16.80,80.89,5.02,24.24,49.21,-0.73,11.65,40.29
$PJCIFN2,02/06/2026 20:24:00,230.63,228.96,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.23,87.65,7.87,74.91,53.17,1.93,15.50,45.58,14.34,78.02,3.12,10.77,46.10,-2.20,9.61,34.30,17.41,81.75,5.75,27.57,49.85,0.32,12.55,39.62
$PJCIFN2,02/06/2026 20:25:00,230.50,228.70,229.79,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,99.35,7.87,66.19,54.29,2.53,14.92,55.13,14.92,77.43,2.54,11.94,46.10,-2.20,10.17,33.79,17.08,82.67,5.49,25.48,49.40,-0.11,12.42,40.27
$PJCIFN2,02/06/2026 20:26:00,230.50,228.83,229.83,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,86.76,7.27,84.42,54.26,1.34,14.92,58.48,14.32,78.06,2.54,11.93,45.54,-1.61,9.58,33.22,16.82,81.09,5.15,28.60,49.18,-0.32,11.96,39.16
$PJCIFN2,02/06/2026 20:27:00,230.63,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.27,7.87,66.16,54.29,3.11,14.93,47.21,15.48,79.24,4.31,14.31,46.15,-1.02,11.36,37.90,18.10,82.29,6.48,26.24,50.65,0.87,13.24,41.83
$PJCIFN2,02/06/2026 20:28:00,230.75,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.29,7.27,65.49,52.02,1.34,13.75,44.30,14.33,77.23,3.13,10.18,45.51,-2.21,10.17,33.77,16.58,80.75,5.01,27.93,48.93,-0.71,11.66,39.47
$PJCIFN2,02/06/2026 20:29:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.97,8.44,65.46,54.20,3.10,14.91,43.17,15.51,78.83,3.71,13.13,46.26,-1.61,10.16,35.66,17.91,82.22,6.44,25.51,50.17,0.97,13.09,39.59
$PJCIFN2,02/06/2026 20:30:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.55,8.43,86.19,54.81,2.52,14.34,50.83,14.34,77.47,3.12,12.52,45.54,-1.61,10.17,34.38,17.36,81.45,5.77,29.88,49.55,0.18,12.44,40.39
$PJCIFN2,02/06/2026 20:31:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,86.42,8.44,64.90,52.49,1.93,15.50,50.18,14.95,76.97,3.13,11.36,46.13,-2.79,9.56,36.11,17.12,80.86,5.15,24.16,49.12,-0.56,11.65,41.35
$PJCIFN2,02/06/2026 20:32:00,230.75,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.48,8.46,82.61,54.26,2.52,14.90,44.42,15.51,79.38,4.89,13.14,46.10,-1.02,11.35,37.96,18.22,82.40,6.65,30.01,50.45,1.05,13.24,41.86
$PJCIFN2,02/06/2026 20:33:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.04,7.26,65.49,51.93,1.93,14.91,45.53,14.93,77.34,3.12,9.00,46.10,-2.20,9.56,36.70,16.61,80.78,5.09,23.98,49.02,-0.68,11.80,39.48
$PJCIFN2,02/06/2026 20:34:00,230.37,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.62,6.68,81.39,52.05,1.34,13.16,46.76,14.94,77.65,3.13,9.60,45.64,-2.20,9.60,35.60,16.61,80.96,5.12,27.76,48.88,-0.59,11.85,39.30
$PJCIFN2,02/06/2026 20:35:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.22,8.44,64.87,55.46,2.52,14.91,46.68,14.94,78.15,2.54,9.00,45.56,-2.20,9.61,34.40,17.30,81.70,5.76,24.91,49.93,0.16,12.30,39.60
$PJCIFN2,02/06/2026 20:36:00,230.37,228.96,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.09,9.03,87.17,53.20,3.11,14.92,44.89,15.50,79.11,4.89,13.13,46.72,-0.43,11.36,36.03,18.03,82.50,6.71,29.60,50.71,1.13,13.28,40.35
$PJCIFN2,02/06/2026 20:37:00,230.63,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,99.30,8.43,64.35,53.14,1.93,14.30,43.83,14.88,76.80,2.54,11.95,44.97,-2.79,10.18,33.09,16.44,82.29,5.04,23.61,48.82,-0.70,11.75,38.60
$PJCIFN2,02/06/2026 20:38:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.91,8.44,81.84,53.67,2.52,14.89,43.86,14.93,78.15,3.13,11.97,46.15,-2.20,10.20,32.63,17.28,82.25,6.07,29.35,49.88,0.37,12.81,38.22
$PJCIFN2,02/06/2026 20:39:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.37,7.86,65.97,53.26,2.52,14.34,46.78,14.92,78.06,3.72,11.36,44.95,-2.20,10.17,35.58,17.29,82.04,5.94,25.32,49.78,0.18,12.54,39.70
$PJCIFN2,02/06/2026 20:40:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.48,7.83,84.33,53.08,1.92,14.32,46.09,14.93,78.06,1.95,10.79,44.95,-2.20,9.62,35.48,16.62,81.56,5.10,27.90,48.82,-0.54,11.67,40.27
$PJCIFN2,02/06/2026 20:41:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,8.43,64.46,56.12,2.52,14.96,49.09,15.52,77.47,4.31,12.54,46.15,-1.61,11.35,34.40,18.18,83.07,6.51,25.45,50.38,0.67,13.08,41.90
$PJCIFN2,02/06/2026 20:42:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.22,7.85,83.01,54.44,2.52,13.73,46.76,14.93,78.83,3.12,13.13,44.92,-2.79,9.61,37.37,16.89,82.35,5.40,28.69,49.07,-0.14,12.13,40.91
$PJCIFN2,02/06/2026 20:43:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.96,8.44,65.53,52.55,1.93,14.34,49.20,14.34,77.84,3.71,11.93,46.72,-2.20,9.60,35.54,17.30,82.50,5.48,24.95,49.37,-0.09,11.96,40.71
$PJCIFN2,02/06/2026 20:44:00,230.37,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.01,8.46,77.44,53.70,1.93,14.94,49.25,14.35,79.02,3.71,11.37,44.38,-2.19,10.16,37.35,17.97,83.56,6.26,28.84,50.03,0.56,12.95,42.51
$PJCIFN2,02/06/2026 20:45:00,230.24,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.22,7.85,65.53,53.73,2.52,14.93,47.88,15.47,78.70,3.72,11.94,46.18,-2.20,9.60,34.26,17.02,82.86,5.29,23.95,49.10,-0.36,12.07,41.28
$PJCIFN2,02/06/2026 20:46:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.42,7.85,82.52,51.85,1.93,14.32,45.09,14.91,79.88,3.12,11.94,46.10,-2.20,9.01,34.95,16.82,83.06,5.24,28.31,48.81,-0.34,11.95,39.81
$PJCIFN2,02/06/2026 20:47:00,230.75,229.21,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.04,8.43,65.01,54.32,3.10,14.91,47.40,14.92,80.33,3.71,13.75,47.79,-2.20,10.18,35.54,17.97,84.43,6.20,25.47,50.61,0.68,12.92,42.68
$PJCIFN2,02/06/2026 20:48:00,230.63,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.17,7.29,72.52,51.90,1.93,14.37,53.30,14.91,79.15,3.13,10.77,45.64,-2.20,9.60,37.85,16.48,83.19,5.09,28.33,48.91,-0.60,11.76,42.41
$PJCIFN2,02/06/2026 20:49:00,230.37,229.08,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.41,103.14,9.03,64.87,54.38,2.53,15.50,56.78,15.50,81.46,3.72,13.73,47.25,-1.61,10.75,35.46,17.99,86.42,6.63,26.28,50.74,0.99,13.35,41.89
$PJCIFN2,02/06/2026 20:50:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.83,8.45,82.70,54.44,1.93,14.88,52.03,14.34,79.20,2.54,13.13,46.08,-2.79,10.77,36.11,17.29,84.54,5.96,29.13,49.99,0.37,12.72,41.76
$PJCIFN2,02/06/2026 20:51:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.00,89.76,6.68,63.66,53.67,1.93,13.71,49.76,14.90,80.47,2.54,11.96,46.05,-2.20,9.61,37.29,16.71,83.57,5.09,23.86,49.41,-0.58,11.76,42.01
$PJCIFN2,02/06/2026 20:52:00,230.63,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.53,8.44,86.14,54.41,2.52,14.92,46.68,14.92,81.06,4.31,13.13,46.64,-2.20,10.78,36.15,17.89,85.10,6.66,29.87,50.85,0.88,13.29,42.17
$PJCIFN2,02/06/2026 20:53:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.65,8.42,64.90,53.70,2.52,15.46,46.27,14.92,79.29,3.71,11.95,47.25,-2.20,9.58,34.95,16.77,83.74,5.34,24.52,49.31,-0.34,12.14,38.98
$PJCIFN2,02/06/2026 20:54:00,230.37,228.96,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.09,90.15,8.43,70.48,53.64,2.51,14.34,48.39,14.92,80.38,3.71,12.54,46.72,-2.79,9.61,34.91,17.12,84.26,5.67,30.06,49.42,0.12,12.31,41.24
$PJCIFN2,02/06/2026 20:55:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.63,8.45,64.98,54.29,2.52,14.94,52.71,15.50,80.42,3.72,13.72,45.54,-1.02,11.35,39.14,17.98,84.94,6.41,25.59,50.41,0.70,12.93,44.37
$PJCIFN2,02/06/2026 20:56:00,230.50,228.57,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.22,7.26,83.15,52.49,1.93,14.28,47.35,14.91,80.11,3.12,10.77,46.15,-2.79,9.55,35.01,16.76,83.27,4.89,29.09,48.98,-0.80,11.56,39.39
$PJCIFN2,02/06/2026 20:57:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.72,90.99,8.42,82.42,53.64,2.52,15.53,42.49,14.92,79.33,3.13,11.95,46.18,-1.61,10.77,34.93,17.97,84.46,6.28,25.61,50.51,0.80,13.18,39.27
$PJCIFN2,02/06/2026 20:58:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,8.42,86.09,53.29,1.93,13.75,46.27,14.89,78.78,3.71,12.52,46.13,-2.20,10.18,34.44,16.83,83.06,5.41,29.13,49.03,-0.31,12.01,40.06
$PJCIFN2,02/06/2026 20:59:00,230.50,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,89.81,7.84,65.42,53.17,1.93,14.31,44.96,14.33,80.42,2.53,11.36,46.13,-2.79,10.18,34.36,16.98,83.30,5.26,25.54,49.57,-0.12,12.03,38.45
$PJCIFN2,02/06/2026 21:00:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,9.00,76.26,54.32,2.51,14.93,46.70,15.47,79.92,3.13,13.72,46.72,-2.20,9.61,36.74,18.26,84.12,6.73,30.19,50.84,1.00,13.30,40.94
$PJCIFN2,02/06/2026 21:01:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,100.00,7.85,64.24,53.29,1.93,13.70,46.84,14.34,77.34,3.13,11.36,45.56,-2.20,10.17,34.99,16.54,83.51,5.12,23.60,49.00,-0.78,11.59,39.86
$PJCIFN2,02/06/2026 21:02:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,88.24,7.86,84.77,53.67,3.11,14.36,53.80,15.46,78.61,3.72,14.31,45.51,-2.78,10.20,34.95,17.34,82.92,5.96,31.04,49.75,0.49,12.77,41.08
$PJCIFN2,02/06/2026 21:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.59,88.68,8.44,64.90,54.78,2.52,15.50,46.17,15.50,78.24,3.13,13.16,47.25,-2.79,10.77,37.33,17.56,82.72,6.21,25.26,50.21,0.44,12.75,41.99
$PJCIFN2,02/06/2026 21:04:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.42,8.45,84.19,55.03,3.11,14.33,46.63,15.48,78.48,3.13,14.31,46.13,-2.20,10.16,36.17,17.68,82.91,6.33,31.13,50.46,0.83,12.77,41.08
$PJCIFN2,02/06/2026 21:05:00,230.75,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.55,86.91,6.08,63.73,51.52,0.75,13.13,50.97,14.36,77.34,3.13,11.95,46.10,-2.20,9.60,34.97,16.40,81.27,4.81,23.54,48.89,-0.81,11.66,38.16
$PJCIFN2,02/06/2026 21:06:00,230.75,228.83,229.84,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,87.65,8.44,77.39,53.20,1.93,14.90,47.24,15.50,79.15,2.53,12.58,46.23,-2.20,9.60,37.90,17.38,82.20,5.79,28.89,49.57,0.22,12.57,41.81
$PJCIFN2,02/06/2026 21:07:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.42,8.43,64.32,54.32,2.52,14.92,45.16,15.50,79.20,3.72,13.73,46.69,-1.60,11.36,36.15,17.90,82.78,6.38,25.22,50.44,0.82,12.95,41.11
$PJCIFN2,02/06/2026 21:08:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,86.32,7.87,84.23,53.29,1.93,14.30,44.99,14.91,77.39,1.95,11.95,46.00,-2.20,9.60,33.79,16.78,81.32,5.20,28.00,49.05,-0.42,11.76,38.61
$PJCIFN2,02/06/2026 21:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.98,9.02,66.08,54.26,1.93,14.90,44.40,16.06,77.93,3.72,13.70,47.28,-1.61,10.76,37.20,18.31,82.64,6.66,26.18,50.57,0.96,13.26,41.09
$PJCIFN2,02/06/2026 21:10:00,230.50,228.96,229.82,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.98,7.86,69.61,54.26,1.93,14.89,45.06,15.52,77.39,3.72,13.13,45.54,-1.61,10.18,35.52,17.67,81.68,5.99,29.97,49.60,0.24,12.73,40.32
$PJCIFN2,02/06/2026 21:11:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.65,7.86,64.35,52.58,1.34,14.89,43.24,14.92,77.89,2.54,11.38,46.10,-2.79,9.58,34.34,17.29,81.41,5.38,23.83,49.29,-0.39,12.01,38.84
$PJCIFN2,02/06/2026 21:12:00,230.50,229.08,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.09,9.62,88.50,54.47,2.52,16.07,46.04,14.92,79.65,3.72,11.96,46.15,-1.61,10.19,34.44,18.06,82.43,6.61,29.37,50.62,0.87,13.11,40.35
$PJCIFN2,02/06/2026 21:13:00,230.50,228.96,229.79,0.09,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.30,7.26,63.76,51.55,1.34,14.34,45.58,14.36,76.88,2.54,11.37,46.18,-2.79,9.00,36.03,16.41,82.12,5.19,23.35,48.93,-0.79,11.61,40.19
$PJCIFN2,02/06/2026 21:14:00,230.63,228.96,229.82,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,91.73,8.41,87.32,53.02,3.12,15.44,46.76,14.92,77.89,1.95,11.37,46.15,-2.78,10.18,36.13,17.37,81.78,5.93,29.60,49.66,0.36,12.67,41.34
$PJCIFN2,02/06/2026 21:15:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.98,8.44,66.08,53.26,3.70,15.47,48.02,14.30,78.70,2.54,11.95,46.15,-2.20,10.77,36.74,17.11,81.94,5.69,25.96,49.92,0.27,12.63,42.39
$PJCIFN2,02/06/2026 21:16:00,230.50,228.96,229.83,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.14,6.66,70.52,52.05,1.34,13.73,46.24,14.97,76.88,3.13,10.76,46.23,-2.79,9.60,36.80,16.36,80.90,4.79,27.82,48.97,-0.83,11.45,39.54
$PJCIFN2,02/06/2026 21:17:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.39,8.43,64.90,55.50,2.52,15.50,47.96,14.92,78.65,4.30,12.54,46.10,-2.20,9.62,37.39,17.90,82.23,6.37,24.64,50.47,0.81,13.15,42.41
$PJCIFN2,02/06/2026 21:18:00,230.37,228.96,229.78,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.93,7.27,90.80,52.64,1.93,14.33,48.55,14.94,77.43,1.95,13.13,45.54,-2.78,10.18,38.51,16.77,81.07,5.07,28.83,48.95,-0.29,12.13,41.64
$PJCIFN2,02/06/2026 21:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.09,7.84,64.32,52.46,1.93,14.94,49.62,14.93,78.11,2.54,11.37,45.56,-2.79,10.17,36.78,16.83,81.30,5.28,24.64,49.09,-0.17,12.06,41.30
$PJCIFN2,02/06/2026 21:20:00,230.63,228.96,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.07,88.83,8.47,83.83,53.70,2.53,14.94,46.76,16.06,79.11,3.72,13.13,46.18,-1.61,10.17,35.01,18.05,82.38,6.35,31.46,50.31,0.66,12.97,40.64
$PJCIFN2,02/06/2026 21:21:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.27,7.83,63.66,51.93,1.93,13.75,49.68,15.52,77.30,3.13,11.37,45.54,-2.20,9.57,35.54,16.98,80.90,4.98,23.96,48.79,-0.65,11.52,41.47
$PJCIFN2,02/06/2026 21:22:00,230.37,229.08,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.63,7.87,77.31,53.73,2.52,15.46,50.26,16.08,78.48,2.54,13.16,47.44,-1.61,9.61,37.24,18.21,82.17,6.37,28.85,50.14,0.77,13.29,42.38
$PJCIFN2,02/06/2026 21:23:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.17,8.43,64.87,54.32,1.93,16.06,45.50,14.91,77.93,3.72,12.54,44.95,-2.19,10.76,34.50,17.76,82.10,6.07,25.21,49.82,0.41,12.79,40.11
$PJCIFN2,02/06/2026 21:24:00,230.37,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.06,7.26,83.79,51.90,1.34,13.16,43.27,14.91,77.05,3.12,12.55,46.13,-2.79,9.00,35.54,16.51,81.06,5.05,28.30,49.08,-0.66,11.46,39.49
$PJCIFN2,02/06/2026 21:25:00,230.50,228.96,229.81,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,100.53,9.02,66.67,53.82,2.51,14.91,47.96,15.51,78.98,4.29,12.54,46.69,-1.60,11.33,37.41,18.16,84.06,6.79,25.92,50.64,0.96,13.36,41.94
$PJCIFN2,02/06/2026 21:26:00,230.50,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.29,7.85,82.52,53.14,1.93,13.75,45.53,14.92,76.84,3.71,11.96,45.59,-2.20,10.17,36.19,16.57,81.13,5.14,29.28,49.00,-0.63,11.91,40.13
$PJCIFN2,02/06/2026 21:27:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,91.04,9.03,66.12,53.20,2.52,14.92,44.45,14.91,79.06,3.71,13.72,47.23,-0.43,10.81,34.97,17.67,82.57,6.41,25.40,50.17,0.85,13.01,39.22
$PJCIFN2,02/06/2026 21:28:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,88.68,7.83,86.00,53.26,2.52,14.33,48.02,14.92,78.56,3.12,10.21,44.97,-2.20,10.15,35.01,16.78,81.88,5.35,29.13,49.57,-0.31,11.90,40.13
$PJCIFN2,02/06/2026 21:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,8.46,64.90,54.35,2.52,14.94,44.45,15.51,78.06,3.72,12.54,46.69,-2.20,10.19,38.38,17.81,82.74,6.40,24.88,50.27,0.65,13.00,40.86
$PJCIFN2,02/06/2026 21:30:00,230.63,228.70,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.60,7.27,84.14,54.81,1.93,14.85,48.31,14.92,77.39,3.72,11.36,44.95,-2.79,9.60,34.44,16.53,81.86,5.13,29.02,48.80,-0.69,11.82,38.70
$PJCIFN2,02/06/2026 21:31:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.58,8.47,63.76,53.17,1.93,15.46,45.04,15.52,79.29,3.13,12.55,46.77,-3.37,8.99,34.40,17.61,83.15,5.94,25.34,49.67,0.37,12.60,40.92
$PJCIFN2,02/06/2026 21:32:00,230.24,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.81,9.05,72.09,53.73,3.10,15.47,47.77,15.52,79.24,3.12,14.31,45.54,-1.61,10.77,35.01,17.76,83.53,6.09,28.69,50.06,0.42,12.63,41.06
$PJCIFN2,02/06/2026 21:33:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.78,7.84,64.35,53.82,1.93,13.73,45.53,14.91,78.06,3.12,11.95,45.54,-2.20,9.60,36.76,16.73,82.50,4.86,23.61,48.68,-0.76,11.50,40.17
$PJCIFN2,02/06/2026 21:34:00,230.37,228.70,229.76,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.55,8.45,86.09,54.32,1.93,15.45,47.96,14.32,80.38,4.89,13.74,45.59,-1.02,10.75,38.48,18.16,84.36,6.44,30.32,50.09,0.88,13.17,41.45
$PJCIFN2,02/06/2026 21:35:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.45,8.44,65.42,52.49,1.93,13.73,45.58,15.49,79.70,3.14,12.54,45.44,-2.20,9.58,34.97,17.03,83.17,5.37,25.22,48.93,-0.26,12.06,39.20
$PJCIFN2,02/06/2026 21:36:00,230.63,228.70,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.67,92.12,8.46,81.93,52.73,1.93,14.31,45.04,14.92,79.61,2.54,11.96,47.20,-2.20,9.60,34.36,17.44,83.85,5.71,29.61,49.87,0.20,12.26,38.90
$PJCIFN2,02/06/2026 21:37:00,230.37,228.96,229.76,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,102.36,7.86,63.69,54.23,2.52,15.44,49.68,15.49,79.06,2.54,10.80,46.13,-2.79,10.16,35.52,17.46,85.46,5.95,24.55,49.92,0.22,12.62,40.50
$PJCIFN2,02/06/2026 21:38:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,90.25,6.68,83.83,51.99,0.75,13.72,50.29,14.34,79.11,3.12,11.39,46.72,-2.78,8.99,36.09,16.38,83.13,4.89,27.92,48.85,-0.86,11.58,39.72
$PJCIFN2,02/06/2026 21:39:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.70,7.25,64.28,53.11,1.93,13.76,49.11,14.91,79.92,3.13,11.95,46.18,-2.20,9.62,35.07,16.55,83.69,5.11,24.19,48.97,-0.51,11.68,40.39
$PJCIFN2,02/06/2026 21:40:00,230.63,229.08,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,92.48,7.87,83.88,54.85,2.53,14.89,46.81,14.93,81.10,3.13,11.93,46.69,-2.20,9.59,36.13,17.59,84.40,5.75,29.81,50.23,0.11,12.40,41.33
$PJCIFN2,02/06/2026 21:41:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.91,8.44,65.46,54.35,3.11,14.90,50.83,15.50,79.92,3.71,12.55,46.10,-2.79,10.76,35.64,17.95,84.73,6.12,25.41,50.47,0.67,12.76,42.08
$PJCIFN2,02/06/2026 21:42:00,230.37,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,91.09,7.28,74.49,52.61,1.93,14.35,45.06,14.34,79.74,3.13,11.36,46.05,-2.78,10.16,33.79,16.65,83.80,5.26,28.65,49.16,-0.58,11.92,40.10
$PJCIFN2,02/06/2026 21:43:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.63,8.43,66.04,53.67,3.11,14.91,48.42,15.51,80.92,3.13,12.54,45.49,-1.61,10.18,36.15,17.52,84.69,5.97,24.95,49.78,0.55,12.79,41.29
$PJCIFN2,02/06/2026 21:44:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,92.27,8.40,86.09,54.35,1.93,14.33,51.41,14.93,81.60,4.31,14.31,45.54,-2.20,11.35,36.76,17.83,84.98,6.38,30.36,50.50,0.65,13.04,42.13
$PJCIFN2,02/06/2026 21:45:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.11,7.83,63.17,51.49,1.34,13.76,46.27,14.93,80.33,2.54,11.35,46.72,-2.20,9.59,36.03,16.66,83.68,5.09,24.69,48.86,-0.70,11.45,40.83
$PJCIFN2,02/06/2026 21:46:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,90.50,9.04,83.20,53.70,1.93,15.50,45.58,15.47,80.74,4.88,13.13,46.69,-2.20,9.59,39.18,18.10,85.02,6.50,31.41,50.14,0.80,13.11,42.76
$PJCIFN2,02/06/2026 21:47:00,230.37,229.08,229.73,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,92.27,7.85,69.61,53.20,1.93,14.94,49.06,15.50,80.01,3.73,11.96,46.13,-2.20,10.20,36.72,17.47,84.48,5.87,25.35,49.57,0.22,12.42,41.69
$PJCIFN2,02/06/2026 21:48:00,230.63,228.96,229.73,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.29,7.25,78.94,52.61,0.75,13.13,44.35,14.97,80.74,3.72,11.36,45.46,-2.79,10.17,37.31,16.88,83.59,5.06,29.54,49.38,-0.74,11.60,40.32
$PJCIFN2,02/06/2026 21:49:00,230.50,228.70,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,103.90,9.02,64.94,54.29,1.93,16.06,56.15,14.92,80.38,3.72,13.14,46.10,-1.61,9.57,36.13,18.06,85.89,6.30,25.72,50.41,0.73,12.91,41.99
$PJCIFN2,02/06/2026 21:50:00,230.50,229.08,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,90.60,6.68,87.81,52.52,1.34,13.14,42.61,14.33,78.61,3.72,11.36,46.10,-2.20,9.60,34.44,16.55,82.73,5.16,29.54,48.95,-0.85,11.58,38.11
$PJCIFN2,02/06/2026 21:51:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.91,9.01,65.49,53.67,2.52,14.94,46.76,14.92,79.20,4.31,11.95,46.08,-1.61,9.01,34.95,17.86,83.92,6.45,25.33,50.11,0.73,13.04,39.66
$PJCIFN2,02/06/2026 21:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,90.75,9.04,85.46,54.41,2.51,14.89,46.78,14.92,79.20,2.54,11.97,45.49,-3.38,10.15,35.66,17.33,83.30,5.76,28.92,49.69,0.10,12.31,40.14
$PJCIFN2,02/06/2026 21:53:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.73,8.41,85.41,53.79,3.11,14.85,44.99,14.37,79.20,2.54,11.36,46.72,-2.79,9.56,37.43,16.90,82.60,5.32,27.48,49.40,-0.36,11.85,40.65
$PJCIFN2,02/06/2026 21:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.32,8.46,66.19,53.79,3.11,15.52,49.00,15.52,80.42,4.89,14.31,46.13,-0.43,11.35,35.56,18.17,83.63,6.76,27.49,50.59,1.14,13.44,41.76
$PJCIFN2,02/06/2026 21:55:00,230.37,228.96,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.42,7.86,72.09,53.73,1.93,14.26,43.79,14.92,78.06,3.72,11.99,45.51,-2.20,10.16,36.15,16.73,82.28,5.45,28.51,49.02,-0.28,11.89,39.96
$PJCIFN2,02/06/2026 21:56:00,230.75,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.55,89.42,8.43,65.46,54.32,2.52,14.91,48.47,15.48,79.65,3.13,13.11,46.69,-2.20,9.58,34.95,17.32,82.69,5.74,26.64,49.78,0.20,12.31,41.43
$PJCIFN2,02/06/2026 21:57:00,230.50,228.70,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.40,7.86,82.52,53.85,2.52,14.92,48.55,14.34,78.11,2.54,14.32,45.54,-1.02,10.19,36.78,18.22,83.42,6.53,28.53,50.80,0.92,13.26,41.73
$PJCIFN2,02/06/2026 21:58:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.14,6.68,84.38,51.55,0.75,14.92,45.58,14.93,77.34,2.53,11.96,46.13,-2.20,9.57,36.17,16.66,81.33,5.00,25.44,48.94,-0.90,11.79,39.73
$PJCIFN2,02/06/2026 21:59:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.47,8.42,80.80,53.73,2.52,14.95,44.91,14.92,78.70,3.72,13.73,46.72,-1.02,11.34,34.97,17.92,82.70,6.41,27.77,50.06,0.78,13.18,38.47
$PJCIFN2,02/06/2026 22:00:00,230.37,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,87.74,7.84,67.26,53.76,2.52,14.31,49.17,14.96,79.11,3.72,11.38,45.59,-2.19,10.21,35.03,17.32,81.97,5.64,27.25,49.86,0.10,12.42,40.44
$PJCIFN2,02/06/2026 22:01:00,230.37,228.96,229.82,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,100.70,8.44,80.43,52.64,2.52,14.35,47.27,15.51,77.60,2.54,11.36,45.51,-3.38,9.57,34.36,17.16,83.04,5.33,27.53,49.29,-0.34,11.98,40.14
$PJCIFN2,02/06/2026 22:02:00,230.50,229.08,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.19,9.01,80.30,54.85,3.10,14.92,43.86,15.51,77.56,3.72,11.97,47.17,-2.20,10.20,36.11,17.96,82.23,6.32,29.52,50.36,0.72,13.04,39.72
$PJCIFN2,02/06/2026 22:03:00,230.50,229.08,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.09,6.67,76.68,51.96,1.93,14.30,44.40,14.36,78.06,3.13,11.93,45.51,-2.20,9.02,34.97,16.63,81.14,5.16,26.34,49.04,-0.37,11.95,39.42
$PJCIFN2,02/06/2026 22:04:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.31,88.83,8.44,82.66,54.32,1.93,14.91,49.11,15.48,78.61,4.30,14.31,46.66,-1.61,8.98,38.40,17.55,82.06,6.00,27.18,50.21,0.46,12.64,41.70
$PJCIFN2,02/06/2026 22:05:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,87.89,7.85,66.71,54.94,2.51,14.34,44.40,14.93,77.34,2.54,11.36,46.15,-2.20,9.61,34.38,16.91,81.35,5.36,26.86,49.71,-0.32,12.05,38.35
$PJCIFN2,02/06/2026 22:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,87.60,8.45,66.63,53.76,2.51,14.91,46.04,14.92,77.60,3.12,12.53,46.02,-2.20,10.15,35.01,17.13,81.63,5.71,27.03,49.63,0.07,12.46,39.65
$PJCIFN2,02/06/2026 22:07:00,230.37,228.57,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.76,7.86,80.93,54.32,1.93,14.93,46.73,14.92,76.97,3.72,11.95,46.15,-2.20,10.76,35.54,17.30,81.91,5.97,27.13,49.72,0.40,12.61,40.27
$PJCIFN2,02/06/2026 22:08:00,230.63,228.96,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,7.27,70.79,53.11,1.93,13.73,48.44,14.93,77.93,3.71,11.36,44.97,-2.79,9.60,36.74,16.70,81.24,5.22,26.13,49.13,-0.46,11.72,40.71
$PJCIFN2,02/06/2026 22:09:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.78,8.45,84.33,53.14,1.93,14.34,46.12,14.34,78.74,3.71,13.72,46.13,-2.20,10.75,36.19,18.00,82.40,6.09,28.13,50.29,0.69,12.90,41.21
$PJCIFN2,02/06/2026 22:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.97,8.43,66.19,54.35,1.93,14.34,44.99,14.89,77.26,3.12,12.52,45.54,-2.78,10.16,34.40,17.46,81.60,5.50,26.52,49.69,-0.17,12.35,39.74
$PJCIFN2,02/06/2026 22:11:00,230.50,228.83,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.60,7.27,71.03,52.08,1.93,14.31,47.45,14.92,78.02,1.95,11.96,46.69,-2.20,9.57,34.93,16.98,80.85,5.13,27.41,48.77,-0.33,11.89,39.30
$PJCIFN2,02/06/2026 22:12:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,90.30,9.04,64.83,53.79,1.93,14.89,46.78,14.94,78.15,4.31,14.29,46.66,-1.61,11.37,34.99,17.95,82.22,6.33,27.99,50.17,0.56,13.01,40.09
$PJCIFN2,02/06/2026 22:13:00,230.50,228.83,229.77,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,99.94,7.85,80.66,53.61,1.93,14.32,45.63,14.32,76.29,2.54,12.54,46.05,-2.20,10.17,36.84,16.84,82.73,5.18,27.03,49.34,-0.42,11.85,40.49
$PJCIFN2,02/06/2026 22:14:00,230.50,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,88.04,8.41,86.68,52.76,2.53,14.36,47.80,14.94,77.43,3.71,12.56,46.05,-2.20,10.18,36.23,17.04,81.62,5.31,26.55,49.55,-0.17,12.24,40.70
$PJCIFN2,02/06/2026 22:15:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.76,7.86,81.43,53.70,2.52,14.92,43.27,14.89,77.52,2.54,12.58,46.72,-2.20,10.18,34.34,17.40,82.01,6.15,27.93,50.02,0.39,12.83,39.19
$PJCIFN2,02/06/2026 22:16:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,89.27,8.43,64.94,54.91,2.52,14.34,45.01,14.92,78.02,3.12,11.94,46.10,-2.79,10.16,34.36,16.92,81.73,5.43,26.42,49.50,-0.02,12.27,39.36
$PJCIFN2,02/06/2026 22:17:00,230.63,228.83,229.74,0.08,0.38,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,87.70,6.68,74.49,51.35,0.75,13.18,43.74,14.93,77.47,3.13,11.95,46.13,-2.79,9.57,33.77,16.36,81.11,4.90,26.70,48.85,-0.73,11.49,37.87
$PJCIFN2,02/06/2026 22:18:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.02,9.04,67.33,53.70,3.12,14.93,49.06,15.54,79.24,3.72,14.31,46.72,-1.02,10.20,33.24,18.10,82.82,6.82,28.61,50.47,1.02,13.39,40.98
$PJCIFN2,02/06/2026 22:19:00,230.50,228.83,229.80,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.81,7.85,83.06,54.26,2.52,14.31,45.55,14.33,76.25,3.13,11.95,45.51,-2.21,10.18,35.66,16.59,81.21,5.05,26.65,48.90,-0.66,11.83,39.66
$PJCIFN2,02/06/2026 22:20:00,230.63,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.14,7.25,84.82,52.52,1.34,14.34,47.32,13.74,78.83,3.12,11.95,46.13,-2.20,9.58,34.93,16.51,81.80,5.30,26.79,48.96,-0.35,11.68,39.88
$PJCIFN2,02/06/2026 22:21:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.86,8.41,77.22,54.23,3.11,14.91,44.40,14.95,78.74,3.13,11.96,45.59,-2.20,10.17,33.28,17.82,82.62,5.91,28.19,50.03,0.48,12.74,38.42
$PJCIFN2,02/06/2026 22:22:00,230.37,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,88.73,7.87,66.67,52.61,1.93,14.94,45.71,14.92,77.97,2.54,12.54,46.13,-2.20,9.59,36.59,17.41,82.59,5.80,26.48,49.44,0.06,12.42,40.47
$PJCIFN2,02/06/2026 22:23:00,230.50,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.83,7.83,78.44,53.08,1.34,13.74,43.24,14.32,77.97,3.13,11.95,44.87,-2.20,9.61,34.42,16.65,82.04,5.06,26.36,48.82,-0.55,11.70,38.55
$PJCIFN2,02/06/2026 22:24:00,230.50,229.21,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,89.52,7.28,83.20,52.55,1.93,14.35,47.83,14.96,79.29,3.12,11.96,45.49,-2.20,9.60,36.11,17.29,82.92,5.63,26.12,49.33,0.13,12.23,41.33
$PJCIFN2,02/06/2026 22:25:00,230.24,228.83,229.72,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.42,99.66,8.45,81.97,53.73,2.52,14.89,47.96,14.94,78.48,3.73,14.30,46.15,-2.20,9.61,34.89,17.58,84.70,5.94,29.77,49.88,0.29,12.62,39.38
$PJCIFN2,02/06/2026 22:26:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.11,6.09,64.39,53.14,0.75,12.58,46.78,14.32,78.43,2.54,12.56,45.59,-2.79,9.02,34.34,16.54,82.27,4.76,25.97,48.68,-0.82,11.32,39.36
$PJCIFN2,02/06/2026 22:27:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.01,9.02,67.56,53.67,1.93,14.91,46.86,14.92,79.92,3.13,11.98,45.51,-1.61,9.62,35.03,18.02,84.13,6.28,27.76,50.09,0.76,13.05,40.40
$PJCIFN2,02/06/2026 22:28:00,230.37,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,92.55,7.86,65.57,53.08,2.52,14.34,47.94,14.87,79.29,2.54,11.35,45.00,-2.20,10.79,32.02,16.92,83.60,5.44,26.32,49.27,0.02,12.33,40.42
$PJCIFN2,02/06/2026 22:29:00,230.37,228.96,229.74,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,91.04,8.43,77.39,53.17,1.93,14.94,50.88,14.88,79.79,3.12,12.52,47.15,-2.79,9.59,34.89,16.95,83.32,5.40,27.37,49.62,-0.31,11.95,39.58
$PJCIFN2,02/06/2026 22:30:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.23,90.40,8.44,86.19,54.35,2.52,15.54,56.78,14.95,79.83,3.72,14.30,46.18,-2.20,10.18,34.40,18.08,84.66,6.45,27.24,50.60,0.90,13.22,39.79
$PJCIFN2,02/06/2026 22:31:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,90.75,7.84,83.20,53.17,1.93,14.92,44.50,14.34,79.11,3.12,11.35,46.72,-2.79,10.17,34.36,16.81,83.08,5.08,26.73,49.10,-0.70,11.84,38.41
$PJCIFN2,02/06/2026 22:32:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.61,90.40,8.42,66.63,54.26,1.93,14.33,46.76,14.34,80.20,1.36,12.54,46.66,-2.20,9.60,34.28,17.14,84.25,5.72,26.58,49.76,0.26,12.54,39.24
$PJCIFN2,02/06/2026 22:33:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.67,92.22,8.44,70.83,53.76,2.52,14.96,44.30,13.74,81.51,4.31,12.57,45.49,-1.61,10.77,34.95,17.54,85.16,6.30,28.43,50.58,0.67,12.88,39.75
$PJCIFN2,02/06/2026 22:34:00,230.50,228.96,229.71,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.04,7.25,77.98,53.14,1.93,14.31,44.42,13.72,79.42,1.95,11.95,45.51,-2.79,9.57,33.77,16.70,83.80,5.09,25.08,48.97,-0.70,11.52,38.76
$PJCIFN2,02/06/2026 22:35:00,230.63,228.83,229.73,0.09,0.40,0.05,0.40,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.09,10.77,90.80,54.26,1.93,15.53,46.12,14.96,80.47,3.71,14.30,46.64,-0.43,11.93,38.46,18.38,85.08,6.49,28.81,50.36,0.86,13.50,42.19
$PJCIFN2,02/06/2026 22:36:00,230.63,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,90.50,9.02,66.74,53.76,1.93,14.34,46.22,14.93,79.38,3.71,11.36,46.13,-2.20,10.16,34.97,17.21,84.28,5.55,25.34,49.25,-0.30,12.13,40.02
$PJCIFN2,02/06/2026 22:37:00,230.50,229.08,229.70,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,102.25,8.44,80.84,51.93,1.93,14.91,42.70,14.34,81.01,3.12,11.36,45.49,-2.20,10.17,33.75,16.74,85.34,5.13,26.97,49.12,-0.46,11.86,37.71
$PJCIFN2,02/06/2026 22:38:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.18,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,92.12,9.02,66.71,53.70,3.11,14.95,42.04,16.08,81.37,3.12,13.70,47.17,-2.19,10.17,34.32,18.20,85.31,6.60,26.88,50.39,0.98,13.12,38.75
$PJCIFN2,02/06/2026 22:39:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.68,89.86,7.26,66.82,52.05,1.34,14.93,43.69,14.33,79.92,3.12,11.39,44.85,-2.78,9.59,34.34,16.44,83.60,5.08,26.77,48.81,-0.60,11.65,37.75
$PJCIFN2,02/06/2026 22:40:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,91.04,9.03,86.54,54.29,2.52,14.94,46.06,14.37,80.60,3.12,13.75,45.61,-2.20,9.60,36.25,17.86,84.85,6.26,27.89,49.91,0.57,12.77,40.12
$PJCIFN2,02/06/2026 22:41:00,230.50,228.96,229.78,0.09,0.40,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.87,91.14,7.86,83.74,53.67,4.28,14.87,46.84,14.34,79.65,2.54,11.94,46.56,-2.20,9.61,34.97,17.45,84.35,5.61,27.76,50.00,0.11,12.43,40.24
$PJCIFN2,02/06/2026 22:42:00,230.50,228.96,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.17,90.75,8.46,78.35,53.05,2.51,16.08,46.04,15.48,79.88,3.72,12.54,46.05,-2.20,9.61,34.32,17.41,84.13,5.94,27.71,49.66,0.20,12.57,40.99
$PJCIFN2,02/06/2026 22:43:00,230.63,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.72,89.96,9.02,69.69,53.76,2.52,15.52,44.45,14.92,79.74,2.54,13.71,44.90,-3.37,10.18,33.70,17.74,84.31,6.16,27.45,50.11,0.46,12.87,40.22
$PJCIFN2,02/06/2026 22:44:00,230.37,228.96,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,91.24,7.27,65.60,52.64,1.93,14.33,45.11,14.33,79.79,3.13,11.95,46.05,-2.20,9.02,33.77,16.39,83.15,4.98,25.56,48.80,-0.55,11.75,38.39
$PJCIFN2,02/06/2026 22:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.96,8.45,90.21,53.64,2.52,16.08,47.99,14.92,78.06,3.73,12.54,46.72,-2.20,10.17,34.91,17.60,83.51,6.04,29.32,50.00,0.51,12.69,41.10
$PJCIFN2,02/06/2026 22:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.86,8.45,65.57,54.38,3.11,14.34,47.29,14.92,79.74,4.30,12.54,45.54,-2.79,10.74,34.26,17.85,83.26,6.30,26.51,50.25,0.54,12.87,40.83
$PJCIFN2,02/06/2026 22:47:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,90.01,7.87,81.25,54.38,2.53,14.90,47.91,14.92,77.17,2.54,11.93,46.08,-2.79,10.17,38.51,17.06,82.31,5.36,27.11,49.29,-0.30,12.18,42.05
$PJCIFN2,02/06/2026 22:48:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.06,7.27,64.90,53.11,1.34,14.33,44.30,15.50,78.19,2.53,12.54,46.20,-2.20,9.61,34.42,16.81,81.81,5.06,25.56,48.87,-0.41,11.95,37.98
$PJCIFN2,02/06/2026 22:49:00,230.63,228.96,229.79,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,100.05,8.42,69.69,53.79,2.52,14.93,47.94,15.47,79.61,3.72,13.71,46.13,-1.02,11.36,33.16,18.06,84.47,6.32,28.60,50.43,0.83,13.16,41.08
$PJCIFN2,02/06/2026 22:50:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.93,6.68,84.38,51.43,1.34,13.72,44.40,14.91,77.43,2.55,12.55,46.13,-2.20,9.57,36.19,16.87,81.29,4.85,25.56,48.85,-0.77,11.42,39.32
$PJCIFN2,02/06/2026 22:51:00,230.50,229.08,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,87.99,8.46,86.68,53.85,1.93,15.46,46.84,15.49,77.89,3.13,12.54,47.28,-2.79,9.58,37.29,18.11,82.38,6.10,28.30,50.14,0.49,12.82,41.42
$PJCIFN2,02/06/2026 22:52:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.42,8.45,66.67,54.88,2.51,14.88,46.24,14.93,77.43,3.12,11.39,45.56,-2.79,10.18,37.94,17.37,82.06,5.99,26.28,49.80,0.44,12.76,41.29
$PJCIFN2,02/06/2026 22:53:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.37,6.68,82.02,51.96,1.34,13.72,48.39,14.95,78.11,3.13,11.40,46.69,-2.20,9.61,36.72,16.57,81.23,5.03,26.91,49.27,-0.59,11.65,41.72
$PJCIFN2,02/06/2026 22:54:00,230.50,228.70,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.71,8.41,68.36,55.56,2.52,14.91,48.02,15.52,78.70,3.72,13.13,46.18,-2.79,10.19,38.48,17.99,82.52,6.36,27.15,50.65,0.98,13.02,42.23
$PJCIFN2,02/06/2026 22:55:00,230.75,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.83,8.41,73.23,53.76,2.52,14.90,49.09,14.33,77.39,3.72,12.55,46.18,-2.20,10.15,34.36,17.47,81.69,5.98,27.11,49.93,0.35,12.63,42.21
$PJCIFN2,02/06/2026 22:56:00,230.75,228.70,229.82,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.55,6.66,80.75,51.60,1.34,13.76,46.17,14.35,76.29,2.54,11.96,45.54,-2.20,9.01,35.56,16.50,80.84,5.01,25.99,48.72,-0.73,11.73,41.23
$PJCIFN2,02/06/2026 22:57:00,230.24,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,90.55,7.86,87.27,53.67,1.93,14.92,49.73,14.93,78.24,1.95,11.95,46.15,-1.61,9.00,36.80,17.00,81.61,5.48,27.14,49.71,0.04,12.14,41.97
$PJCIFN2,02/06/2026 22:58:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,87.60,8.45,66.12,54.88,2.52,14.94,50.38,15.51,78.83,3.72,13.72,46.80,-1.61,10.21,38.48,17.99,82.52,6.66,27.44,50.59,1.01,13.17,42.98
$PJCIFN2,02/06/2026 22:59:00,230.24,228.96,229.77,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,87.60,8.44,64.90,50.84,1.93,13.16,43.22,14.93,76.71,3.12,12.55,44.43,-2.20,10.16,34.89,16.41,80.66,4.88,26.37,48.64,-0.77,11.60,37.87
$PJCIFN2,02/06/2026 23:00:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.44,77.44,53.76,2.52,14.90,47.88,14.92,77.60,4.31,14.90,46.69,-1.02,11.36,38.51,17.89,82.27,6.41,27.17,49.88,0.88,13.08,41.67
$PJCIFN2,02/06/2026 23:01:00,230.63,228.83,229.79,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,98.96,8.46,86.78,54.38,1.93,14.33,49.76,14.88,78.56,4.30,11.95,45.54,-2.20,10.76,36.76,17.57,83.05,5.89,28.52,49.60,0.01,12.44,41.68
$PJCIFN2,02/06/2026 23:02:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,86.91,7.27,64.90,52.08,1.34,13.73,46.65,14.93,77.52,3.12,12.54,45.61,-2.20,9.61,35.58,16.76,80.85,4.92,27.57,48.78,-0.80,11.41,41.22
$PJCIFN2,02/06/2026 23:03:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.19,8.42,83.74,54.29,2.52,14.90,45.06,14.35,77.93,3.72,13.72,44.97,-2.19,10.75,36.68,18.12,82.43,6.37,27.87,50.33,0.97,13.13,41.47
$PJCIFN2,02/06/2026 23:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.91,8.44,64.28,53.70,2.52,14.31,47.35,14.34,76.80,2.54,11.95,45.51,-2.20,9.59,33.79,17.13,81.45,5.56,26.49,49.21,-0.04,12.33,40.16
$PJCIFN2,02/06/2026 23:05:00,230.63,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.40,7.86,66.16,53.73,1.93,13.75,43.76,14.95,78.11,3.13,11.36,46.13,-2.80,10.17,34.40,16.88,81.17,5.30,26.85,49.16,-0.43,11.89,38.81
$PJCIFN2,02/06/2026 23:06:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.04,7.87,80.71,52.05,2.51,14.30,44.37,14.91,77.80,3.12,12.54,45.59,-2.20,9.58,33.15,16.59,80.96,5.18,26.67,49.22,-0.52,11.56,37.92
$PJCIFN2,02/06/2026 23:07:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.43,7.86,85.41,53.79,2.52,14.92,47.99,15.51,78.15,4.31,13.70,46.69,-2.79,10.74,37.37,18.06,82.30,6.56,28.57,50.49,0.99,13.28,42.26
$PJCIFN2,02/06/2026 23:08:00,230.50,228.96,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.96,7.26,68.44,53.05,1.34,14.31,43.83,13.74,76.88,3.13,11.95,44.92,-2.19,9.58,33.18,16.46,80.68,5.01,25.37,48.84,-0.51,11.67,38.07
$PJCIFN2,02/06/2026 23:09:00,230.50,228.83,229.73,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.06,7.85,78.90,54.17,1.93,14.92,44.89,14.90,77.93,3.71,10.77,45.54,-2.20,9.59,37.31,16.98,81.52,5.60,28.00,49.38,-0.07,12.26,40.51
$PJCIFN2,02/06/2026 23:10:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.27,8.45,70.95,54.23,1.93,14.93,46.76,14.92,78.70,3.72,13.14,45.56,-2.20,10.18,35.60,17.79,82.27,6.35,26.97,50.23,0.66,12.92,39.97
$PJCIFN2,02/06/2026 23:11:00,230.37,229.08,229.75,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.89,6.65,80.93,52.58,0.75,13.75,42.51,14.89,77.47,2.53,9.59,45.41,-2.79,9.58,33.83,16.41,80.78,4.89,26.81,48.60,-0.91,11.38,38.74
$PJCIFN2,02/06/2026 23:12:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,87.55,8.44,66.74,52.76,2.52,14.94,46.04,14.96,77.43,3.13,12.57,45.54,-1.61,9.61,36.70,17.68,82.24,6.27,27.27,49.88,0.69,13.05,39.85
$PJCIFN2,02/06/2026 23:13:00,230.63,228.70,229.78,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,100.70,9.03,86.05,54.81,1.93,14.92,47.85,15.48,79.02,4.30,13.15,45.49,-1.61,11.35,38.51,17.72,84.08,6.26,28.41,49.94,0.63,12.92,41.79
$PJCIFN2,02/06/2026 23:14:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,88.73,7.86,67.26,53.64,1.93,14.92,44.45,14.94,78.56,3.13,12.54,45.56,-1.61,10.17,34.99,17.40,82.21,5.77,27.08,49.58,0.20,12.32,39.56
$PJCIFN2,02/06/2026 23:15:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.68,7.26,63.80,53.14,2.52,14.93,46.89,14.92,77.34,2.54,11.36,44.92,-2.79,9.61,34.38,16.85,81.90,5.07,27.07,48.81,-0.55,11.70,39.92
$PJCIFN2,02/06/2026 23:16:00,230.75,229.08,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.50,8.45,76.81,53.17,2.52,14.92,47.45,15.55,79.38,4.89,14.31,46.08,-0.43,11.35,34.97,18.07,83.17,6.42,27.86,50.01,0.91,13.21,41.55
$PJCIFN2,02/06/2026 23:17:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.78,8.45,83.83,55.53,2.52,14.94,47.94,14.93,79.83,3.14,12.57,46.13,-1.61,11.37,36.74,17.90,83.53,6.39,28.34,50.02,0.74,13.10,42.20
$PJCIFN2,02/06/2026 23:18:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,89.37,8.44,68.44,54.29,2.52,14.88,44.91,14.93,79.24,3.13,12.54,45.56,-2.20,9.01,36.15,17.63,83.27,5.92,26.79,49.93,0.25,12.55,40.49
$PJCIFN2,02/06/2026 23:19:00,230.63,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,89.37,8.44,82.56,52.64,1.93,15.52,44.42,14.33,79.06,3.13,11.35,45.41,-2.20,9.60,34.38,17.20,83.28,5.68,27.26,49.56,-0.04,12.19,39.88
$PJCIFN2,02/06/2026 23:20:00,230.37,228.96,229.73,0.09,0.40,0.06,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.25,91.73,14.34,66.23,54.38,2.52,14.92,50.29,14.93,78.87,3.73,11.37,46.18,-2.79,10.78,33.72,17.57,83.91,6.50,26.41,50.05,0.66,12.96,38.69
$PJCIFN2,02/06/2026 23:21:00,230.88,229.08,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.72,6.68,78.62,52.88,1.93,14.94,50.85,14.93,79.92,1.95,10.76,45.54,-2.78,8.42,33.26,16.74,83.09,5.01,26.96,48.80,-0.51,11.69,40.24
$PJCIFN2,02/06/2026 23:22:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,90.60,8.44,67.18,53.82,3.10,14.89,47.99,14.93,79.79,3.12,13.72,46.69,-2.19,8.38,36.05,17.62,84.32,6.26,28.02,50.44,0.55,12.76,42.37
$PJCIFN2,02/06/2026 23:23:00,230.50,228.70,229.72,0.09,0.39,0.07,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,89.76,16.10,81.20,53.11,3.11,20.20,46.65,13.69,77.30,1.36,11.94,45.51,-4.56,7.79,34.44,17.07,83.72,5.86,27.26,49.61,-0.16,12.42,40.21
$PJCIFN2,02/06/2026 23:24:00,230.50,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.09,89.57,8.44,67.37,52.79,1.93,14.94,46.76,14.88,80.33,3.71,10.79,45.49,-2.20,9.60,35.56,17.19,83.97,5.68,26.26,49.47,0.00,12.51,40.17
$PJCIFN2,02/06/2026 23:25:00,230.24,228.96,229.73,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,100.84,8.44,77.26,54.32,3.11,16.09,49.22,14.34,79.97,3.72,9.59,46.08,-1.61,10.17,35.60,17.28,85.51,5.90,27.41,49.69,0.17,12.67,42.01
$PJCIFN2,02/06/2026 23:26:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.42,7.24,64.35,53.05,1.34,13.72,46.17,13.75,80.33,2.53,12.55,45.54,-2.79,9.00,36.17,16.56,83.73,5.09,25.29,49.09,-0.70,11.48,40.43
$PJCIFN2,02/06/2026 23:27:00,230.50,228.83,229.68,0.09,0.40,0.04,0.35,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.89,10.18,80.16,54.38,3.69,17.32,48.66,15.48,79.83,3.12,13.70,46.59,-2.20,10.76,35.46,18.19,84.76,6.55,27.84,50.20,0.86,13.33,41.52
$PJCIFN2,02/06/2026 23:28:00,230.37,228.83,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.81,9.61,73.61,51.96,1.93,14.89,46.84,13.15,79.97,1.95,11.35,45.05,-2.79,7.23,36.82,16.62,83.59,5.08,25.67,48.95,-0.64,11.57,41.22
$PJCIFN2,02/06/2026 23:29:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,91.58,8.44,82.52,54.26,3.10,14.90,48.58,14.33,79.56,3.13,12.56,46.77,-2.20,10.16,34.42,17.59,84.54,5.93,28.34,49.75,0.19,12.72,39.61
$PJCIFN2,02/06/2026 23:30:00,230.50,228.83,229.77,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.73,8.45,73.61,54.26,2.52,15.52,44.52,14.33,79.56,1.95,8.41,45.44,-3.37,6.64,34.97,17.56,84.37,5.86,26.14,50.25,0.13,12.23,40.89
$PJCIFN2,02/06/2026 23:31:00,230.37,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.45,8.41,73.82,53.64,1.93,14.90,48.61,14.89,79.65,3.12,11.95,45.44,-2.79,9.61,33.79,17.30,83.87,5.47,27.69,49.49,-0.11,12.20,40.42
$PJCIFN2,02/06/2026 23:32:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.09,8.41,66.16,54.85,2.52,14.91,43.83,14.92,79.11,4.30,13.11,45.00,-2.20,11.33,35.62,18.06,84.41,6.44,26.54,50.53,0.68,13.16,39.84
$PJCIFN2,02/06/2026 23:33:00,230.50,228.57,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,91.22,8.44,83.15,54.14,2.52,14.34,46.78,13.71,79.24,3.73,11.98,45.41,-2.20,10.19,34.36,17.13,83.60,5.76,27.76,49.82,0.17,12.33,40.40
$PJCIFN2,02/06/2026 23:34:00,230.63,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.24,6.68,66.16,51.96,1.93,14.30,47.43,14.33,79.15,2.54,11.36,46.15,-2.79,8.99,37.41,16.78,82.69,5.25,26.02,49.17,-0.47,11.65,41.83
$PJCIFN2,02/06/2026 23:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.44,85.46,54.38,2.52,14.90,50.43,15.50,81.37,4.32,13.73,46.08,-1.02,10.76,37.20,18.25,83.94,6.63,28.98,50.74,0.93,13.23,41.89
$PJCIFN2,02/06/2026 23:36:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.96,7.24,63.76,52.61,1.34,14.32,43.83,14.90,77.52,3.13,11.93,46.72,-3.38,9.02,36.70,16.50,81.78,5.02,25.13,49.07,-0.72,11.74,39.60
$PJCIFN2,02/06/2026 23:37:00,230.50,228.96,229.81,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.72,101.24,8.45,77.90,53.82,2.52,14.91,46.12,14.88,78.56,3.13,12.55,45.54,-2.20,9.01,35.52,17.38,84.05,5.97,28.19,49.73,0.46,12.73,40.20
$PJCIFN2,02/06/2026 23:38:00,230.50,229.08,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,90.25,8.45,77.81,53.20,2.52,15.50,46.84,15.50,79.20,3.13,14.90,47.17,-1.02,11.93,34.28,17.94,83.04,6.55,28.65,50.59,0.94,13.19,39.79
$PJCIFN2,02/06/2026 23:39:00,230.75,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.01,7.86,81.20,52.11,2.52,14.34,44.37,14.93,77.89,2.54,11.95,46.74,-2.79,9.60,36.76,16.77,81.20,5.17,26.79,49.17,-0.45,11.78,39.46
$PJCIFN2,02/06/2026 23:40:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.24,8.43,86.78,54.32,1.93,14.33,45.58,14.92,77.60,3.72,13.15,46.13,-2.20,9.63,36.72,17.51,81.59,5.77,26.86,49.61,0.07,12.37,41.00
$PJCIFN2,02/06/2026 23:41:00,230.75,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,88.88,8.46,79.62,53.73,1.93,14.35,49.11,15.50,78.15,3.13,11.93,46.05,-2.20,10.76,35.01,17.67,81.80,5.80,27.90,49.58,0.20,12.48,41.47
$PJCIFN2,02/06/2026 23:42:00,230.37,228.83,229.76,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,85.92,7.87,63.14,51.99,1.93,14.34,44.50,14.36,77.47,3.13,11.96,46.00,-2.20,9.57,33.70,16.85,81.14,5.17,25.96,49.35,-0.44,11.86,38.99
$PJCIFN2,02/06/2026 23:43:00,230.50,228.83,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.09,8.46,79.21,53.73,3.11,14.94,50.88,14.92,79.20,3.72,13.13,44.97,-1.61,10.18,37.31,18.03,82.35,6.51,27.60,50.72,0.82,13.15,41.47
$PJCIFN2,02/06/2026 23:44:00,230.50,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,87.60,6.68,78.99,52.58,1.34,13.68,49.17,14.93,77.26,3.13,11.96,45.56,-2.79,10.17,36.11,16.37,80.57,4.92,25.81,48.91,-0.95,11.65,40.95
$PJCIFN2,02/06/2026 23:45:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,19.67,86.72,8.42,81.52,53.61,2.52,14.90,48.47,15.50,78.70,3.72,12.54,46.08,-1.61,9.61,35.58,17.32,81.56,5.95,27.16,49.81,0.30,12.70,42.55
$PJCIFN2,02/06/2026 23:46:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.58,8.44,76.85,54.97,2.53,14.34,47.45,14.91,78.15,4.31,13.13,44.87,-1.61,10.79,33.26,17.95,81.94,6.38,27.40,50.54,0.60,12.95,40.16
$PJCIFN2,02/06/2026 23:47:00,230.37,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,86.67,8.43,71.58,53.88,2.51,14.89,49.22,14.35,77.30,1.36,11.95,45.56,-2.20,9.58,36.68,16.96,80.91,5.30,27.43,49.34,-0.44,11.89,42.19
$PJCIFN2,02/06/2026 23:48:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.48,8.45,64.32,53.17,2.52,15.51,43.86,14.33,77.47,2.54,12.54,46.15,-2.79,10.17,36.70,17.04,80.81,5.35,25.90,49.24,-0.29,11.96,39.32
$PJCIFN2,02/06/2026 23:49:00,230.75,228.96,229.76,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.59,8.44,80.71,54.91,2.52,16.04,47.37,14.95,77.89,3.14,13.72,46.61,-2.21,10.79,37.37,17.64,83.36,6.40,28.38,50.07,0.70,12.99,42.09
$PJCIFN2,02/06/2026 23:50:00,230.63,228.70,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,19.70,88.88,8.44,87.86,53.79,2.52,14.89,52.06,14.33,77.84,3.72,11.94,45.59,-2.79,10.19,38.51,17.25,81.40,5.73,26.24,49.55,0.02,12.35,43.04
$PJCIFN2,02/06/2026 23:51:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.47,86.67,7.26,84.33,52.49,0.75,13.16,49.70,14.91,77.14,3.13,11.40,46.02,-2.20,10.15,37.96,16.72,80.46,4.95,26.79,48.73,-0.76,11.41,43.24
$PJCIFN2,02/06/2026 23:52:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.78,8.44,77.39,53.17,2.52,14.91,44.94,14.93,77.56,3.72,13.13,45.00,-2.20,10.15,34.38,18.06,81.93,6.24,27.43,50.14,0.75,13.01,40.80
$PJCIFN2,02/06/2026 23:53:00,230.37,229.08,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,8.45,70.87,54.35,2.52,14.90,48.07,14.92,77.47,4.31,13.16,44.90,-1.61,10.77,36.82,17.86,81.98,6.26,27.92,49.91,0.51,12.88,41.84
$PJCIFN2,02/06/2026 23:54:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.65,7.27,67.22,53.70,1.93,14.32,45.68,14.92,78.11,3.13,10.77,46.69,-2.20,9.60,35.60,17.12,81.23,5.32,25.89,49.25,-0.21,11.90,39.55
$PJCIFN2,02/06/2026 23:55:00,230.24,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.55,7.25,79.12,51.93,1.34,14.89,47.35,14.94,76.97,3.13,11.38,46.10,-2.20,9.60,36.13,16.72,80.64,5.04,26.51,48.80,-0.74,11.56,40.47
$PJCIFN2,02/06/2026 23:56:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.63,8.45,86.63,53.79,1.93,14.94,49.17,15.50,77.84,3.13,14.90,47.36,-1.60,10.74,38.99,18.29,82.26,6.60,28.12,50.57,0.90,13.24,42.62
$PJCIFN2,02/06/2026 23:57:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.09,7.85,83.69,54.35,1.93,16.07,46.73,13.71,77.21,3.13,11.38,44.95,-2.79,9.58,35.60,16.23,81.02,5.37,27.43,48.91,-0.41,12.10,40.15
$PJCIFN2,02/06/2026 23:58:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,89.56,8.45,65.53,53.08,2.52,14.89,46.06,14.93,77.47,3.13,13.71,46.72,-2.20,9.57,33.79,17.79,81.78,5.90,27.30,49.83,0.10,12.45,40.63
$PJCIFN2,02/06/2026 23:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.42,9.02,73.61,54.29,3.10,14.93,50.80,14.93,78.74,4.31,13.13,46.18,-1.02,11.35,38.51,17.98,82.33,6.76,28.41,50.58,1.00,13.20,43.32