$PJCIFN2,01/06/2026 00:00:00,230.63,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.55,8.42,68.32,54.85,2.52,14.93,52.65,15.52,81.01,4.31,14.32,46.77,-1.02,10.77,41.43,18.62,84.90,6.55,27.68,50.89,0.95,13.19,44.67
$PJCIFN2,01/06/2026 00:01:00,230.50,228.96,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,103.43,7.87,84.87,53.76,2.52,15.49,49.22,15.52,80.42,3.71,10.80,46.77,-1.61,10.74,40.27,18.12,85.83,6.03,28.38,50.17,0.49,12.84,44.04
$PJCIFN2,01/06/2026 00:02:00,230.37,228.83,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.07,90.84,7.85,65.38,53.23,1.34,13.73,88.21,14.96,80.29,3.12,12.54,45.59,-2.20,9.60,34.44,16.80,83.75,5.20,27.50,48.85,-0.46,11.86,44.83
$PJCIFN2,01/06/2026 00:03:00,230.75,228.57,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.29,21.36,91.53,9.62,83.10,54.29,3.10,15.55,92.57,15.50,81.01,3.11,13.12,46.10,-2.20,9.58,39.66,17.80,84.75,6.10,28.34,50.32,0.61,12.66,67.52
$PJCIFN2,01/06/2026 00:04:00,230.63,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,91.04,8.44,65.46,54.97,2.52,14.91,52.06,14.33,80.83,3.13,13.14,46.72,-2.79,9.61,38.59,17.34,84.24,5.43,25.37,49.92,-0.15,12.11,42.72
$PJCIFN2,01/06/2026 00:05:00,230.50,228.83,229.83,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.21,92.22,8.43,73.35,53.79,2.52,14.35,61.98,15.52,80.51,3.72,12.54,47.41,-2.20,9.60,39.66,18.16,85.15,6.24,29.18,50.54,0.53,12.91,48.17
$PJCIFN2,01/06/2026 00:06:00,230.50,228.83,229.77,0.09,0.41,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,93.29,7.87,64.94,54.91,1.93,15.51,49.73,14.92,80.38,3.72,12.54,46.13,-2.20,9.62,34.38,17.11,84.46,5.49,25.01,49.50,-0.23,12.13,42.96
$PJCIFN2,01/06/2026 00:07:00,230.50,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.29,20.28,91.58,8.45,87.76,54.29,1.93,14.34,93.26,15.48,81.01,3.71,11.95,46.74,-2.20,9.59,40.23,17.36,84.77,5.47,28.20,50.06,-0.25,12.08,66.96
$PJCIFN2,01/06/2026 00:08:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.40,91.73,8.45,67.15,55.50,3.11,14.90,94.44,15.53,81.74,3.72,12.57,46.74,-2.20,10.18,33.81,18.01,85.35,6.34,25.70,50.62,0.54,12.86,49.94
$PJCIFN2,01/06/2026 00:09:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,91.29,9.02,82.66,54.91,2.52,14.35,60.83,15.50,79.74,3.13,10.77,44.43,-2.79,9.57,33.81,17.06,84.14,5.12,27.38,49.23,-0.53,11.75,42.43
$PJCIFN2,01/06/2026 00:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.37,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,20.23,91.58,8.45,65.42,53.70,2.52,15.50,85.02,15.50,81.69,3.72,12.59,45.49,-2.20,10.16,39.09,17.89,85.34,6.43,26.98,50.19,0.69,12.94,48.25
$PJCIFN2,01/06/2026 00:11:00,230.63,228.70,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.83,92.55,8.44,80.80,54.85,2.52,14.33,93.75,15.50,80.65,3.12,11.99,45.92,-1.61,10.21,38.46,18.07,85.07,6.01,28.35,50.17,0.43,12.64,59.11
$PJCIFN2,01/06/2026 00:12:00,230.75,228.96,229.86,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.22,19.64,90.94,7.87,66.63,52.70,1.93,13.68,68.64,14.97,79.83,3.13,11.38,46.13,-2.79,9.00,35.56,16.95,83.91,5.09,24.90,48.95,-0.70,11.62,49.92
$PJCIFN2,01/06/2026 00:13:00,230.63,229.08,229.77,0.09,0.46,0.04,0.39,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,21.36,105.20,8.46,89.09,54.23,2.52,14.94,73.78,16.10,79.88,3.71,13.14,45.56,-1.61,10.74,38.04,18.61,86.48,6.55,28.91,50.74,1.00,13.24,46.80
$PJCIFN2,01/06/2026 00:14:00,230.75,228.96,229.85,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.38,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,20.84,91.78,8.42,77.77,53.82,2.53,15.50,86.05,16.08,79.83,4.31,14.90,46.74,-1.61,10.79,37.96,18.05,84.78,6.25,26.68,50.34,0.73,12.91,51.82
$PJCIFN2,01/06/2026 00:15:00,230.50,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,19.68,89.47,8.43,81.66,53.97,1.93,13.75,89.14,14.96,79.92,3.71,11.95,46.15,-1.61,10.18,36.78,17.27,83.46,5.43,28.42,49.73,-0.30,11.91,57.10
$PJCIFN2,01/06/2026 00:16:00,230.75,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.74,90.11,8.46,68.55,54.97,2.52,14.90,47.94,15.47,79.56,4.31,13.13,46.59,-2.78,9.60,39.03,17.79,83.44,6.02,28.14,50.20,0.46,12.48,43.12
$PJCIFN2,01/06/2026 00:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.21,20.80,89.02,9.02,81.84,54.29,2.51,15.51,87.28,15.46,78.15,3.71,12.57,46.18,-2.20,10.18,37.37,17.73,83.15,6.10,28.36,50.24,0.30,12.60,47.96
$PJCIFN2,01/06/2026 00:18:00,230.63,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.33,20.86,88.83,8.45,68.99,53.26,3.10,14.93,96.21,15.49,78.43,3.13,12.52,46.13,-2.20,9.58,36.74,17.40,82.57,5.70,26.13,49.79,0.12,12.49,76.29
$PJCIFN2,01/06/2026 00:19:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.68,9.05,85.41,53.70,2.53,14.92,49.00,15.50,78.78,3.71,12.54,46.69,-1.61,10.75,38.42,17.92,82.99,6.14,28.98,50.21,0.65,12.89,43.83
$PJCIFN2,01/06/2026 00:20:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.40,88.88,8.45,66.19,54.32,2.52,14.93,51.02,14.93,78.61,3.72,12.54,46.15,-2.20,9.59,37.94,17.78,82.73,6.19,26.35,50.22,0.29,12.59,44.20
$PJCIFN2,01/06/2026 00:21:00,230.50,228.83,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.29,7.26,78.49,52.61,1.93,13.70,60.31,14.97,77.01,3.13,11.36,46.13,-2.20,9.58,37.31,16.87,81.67,4.98,27.98,49.00,-0.80,11.56,42.42
$PJCIFN2,01/06/2026 00:22:00,230.50,228.57,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.33,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.83,89.99,8.44,65.97,54.69,1.93,15.49,92.14,15.50,76.93,3.13,13.73,45.49,-1.02,11.34,40.98,18.19,82.81,6.55,26.33,50.46,0.84,13.28,66.03
$PJCIFN2,01/06/2026 00:23:00,230.50,228.96,229.84,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.22,20.26,91.24,8.44,86.09,54.23,1.93,14.31,83.20,15.49,78.11,3.72,11.38,46.23,-2.79,10.76,37.35,17.60,82.54,5.90,28.42,49.82,0.33,12.51,51.54
$PJCIFN2,01/06/2026 00:24:00,230.75,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,88.53,7.86,66.12,54.35,1.93,14.92,58.64,15.48,78.15,3.12,12.54,46.80,-2.79,9.60,33.85,17.50,82.11,5.57,26.10,49.88,0.01,12.34,41.87
$PJCIFN2,01/06/2026 00:25:00,230.50,228.96,229.86,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,101.77,7.26,81.39,53.85,1.93,13.75,48.55,14.93,77.47,2.54,11.99,46.13,-2.80,9.61,37.94,16.98,82.93,5.10,27.92,49.03,-0.54,11.60,42.09
$PJCIFN2,01/06/2026 00:26:00,230.63,228.44,229.59,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,21.99,89.07,9.63,65.27,55.50,2.52,15.52,93.90,15.51,78.02,4.31,13.72,46.10,-1.61,11.32,43.86,18.57,82.96,6.53,27.06,50.80,0.97,13.21,72.98
$PJCIFN2,01/06/2026 00:27:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,20.30,88.14,7.83,78.12,53.14,1.93,13.73,89.83,14.96,78.65,3.72,11.96,46.20,-2.20,10.20,36.15,17.54,81.75,5.45,27.84,49.30,-0.21,12.13,48.08
$PJCIFN2,01/06/2026 00:28:00,230.75,228.83,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.24,89.42,7.86,67.15,53.20,1.93,14.34,61.49,14.96,77.80,3.13,11.40,46.13,-2.20,9.62,36.25,17.34,81.74,5.30,25.04,49.49,-0.28,11.76,49.85
$PJCIFN2,01/06/2026 00:29:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.29,88.24,8.44,87.22,55.46,3.70,14.91,62.70,15.53,79.42,4.32,12.57,46.15,-1.61,10.21,40.16,18.47,83.01,6.62,29.22,51.01,1.14,13.17,52.18
$PJCIFN2,01/06/2026 00:30:00,230.37,228.70,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,87.65,7.25,65.93,53.11,1.93,14.33,59.72,15.49,77.26,2.54,11.97,46.15,-2.20,9.60,35.05,17.04,81.36,5.12,25.00,49.24,-0.50,11.86,43.79
$PJCIFN2,01/06/2026 00:31:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.16,8.44,81.29,53.20,1.93,14.93,60.28,14.93,79.24,3.72,13.13,47.31,-2.20,9.01,36.78,17.88,82.66,6.14,29.57,49.94,0.52,12.75,43.97
$PJCIFN2,01/06/2026 00:32:00,230.63,229.08,229.88,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,21.39,88.78,7.86,65.49,54.29,1.93,14.91,62.15,14.89,78.11,3.72,11.97,46.13,-2.78,9.61,38.51,17.60,82.17,5.70,25.50,50.04,0.18,12.28,47.84
$PJCIFN2,01/06/2026 00:33:00,230.75,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,89.17,8.44,85.65,52.02,1.93,14.94,70.33,14.94,77.43,3.72,12.53,45.64,-2.79,9.59,36.27,17.07,81.81,5.25,28.07,49.34,-0.31,11.88,43.49
$PJCIFN2,01/06/2026 00:34:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.82,88.93,8.44,66.08,53.29,3.12,14.91,63.26,16.08,78.48,3.72,13.74,47.82,-1.61,10.80,42.63,18.12,82.97,6.45,25.77,50.39,0.94,13.13,55.48
$PJCIFN2,01/06/2026 00:35:00,230.75,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,20.20,88.68,7.85,84.47,53.67,2.52,14.31,64.99,15.50,78.02,1.94,11.38,44.95,-2.20,10.18,34.93,17.03,81.73,5.29,28.18,49.13,-0.37,12.12,47.88
$PJCIFN2,01/06/2026 00:36:00,230.63,229.08,229.90,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,20.22,87.89,7.27,64.94,53.17,1.34,14.34,61.63,15.50,77.60,2.54,12.57,45.51,-2.20,9.61,37.31,17.35,81.82,5.26,26.07,49.52,-0.45,11.99,52.75
$PJCIFN2,01/06/2026 00:37:00,230.75,228.96,229.84,0.09,0.44,0.03,0.33,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.89,101.18,7.87,75.04,54.44,2.52,15.54,65.03,16.66,79.33,4.31,12.56,46.72,-0.43,11.35,39.18,18.76,84.51,6.63,28.87,50.77,0.99,13.44,50.78
$PJCIFN2,01/06/2026 00:38:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,90.35,7.86,64.35,52.61,1.93,14.91,57.86,15.47,77.56,3.13,12.54,46.13,-2.20,9.59,37.31,17.18,81.57,5.16,24.87,49.17,-0.54,11.73,43.93
$PJCIFN2,01/06/2026 00:39:00,230.50,228.70,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.83,88.63,7.86,83.83,52.96,2.52,14.88,63.33,16.07,78.11,3.13,13.15,46.00,-2.21,10.18,37.81,18.08,82.59,6.05,28.40,49.86,0.38,12.81,46.63
$PJCIFN2,01/06/2026 00:40:00,230.50,228.70,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.24,20.90,89.66,7.87,84.92,53.79,2.52,14.93,63.81,16.11,78.61,3.71,11.96,45.54,-2.79,10.18,38.53,17.89,82.40,5.79,26.51,49.98,0.08,12.38,56.24
$PJCIFN2,01/06/2026 00:41:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,20.83,88.88,7.86,82.11,53.79,2.52,14.32,61.49,14.92,78.02,3.71,11.36,46.08,-2.20,10.18,54.54,17.53,81.46,5.36,27.83,49.43,-0.23,12.01,58.19
$PJCIFN2,01/06/2026 00:42:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.83,89.52,9.05,65.05,54.88,3.12,15.49,63.85,15.52,78.15,3.72,13.74,45.56,-1.61,10.79,37.37,18.45,82.67,6.56,26.28,50.60,1.03,13.24,55.01
$PJCIFN2,01/06/2026 00:43:00,230.63,228.83,229.86,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.81,89.32,7.87,78.66,53.73,3.11,14.92,62.63,16.06,77.18,3.72,11.97,46.15,-2.21,10.79,43.98,17.71,82.28,5.92,28.25,49.89,0.38,12.73,58.16
$PJCIFN2,01/06/2026 00:44:00,230.63,228.96,229.89,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.61,87.65,7.86,64.94,54.26,2.52,14.32,63.95,14.37,78.87,3.13,11.94,45.51,-2.20,10.18,38.66,17.09,81.75,5.29,25.45,49.38,-0.39,11.79,55.09
$PJCIFN2,01/06/2026 00:45:00,230.50,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,89.37,8.45,86.68,53.85,2.52,14.94,64.55,15.50,78.34,2.53,12.55,46.66,-1.61,9.00,40.86,18.30,82.76,6.48,29.27,50.54,0.77,12.90,58.67
$PJCIFN2,01/06/2026 00:46:00,230.50,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,90.06,7.26,79.16,51.93,2.52,13.72,64.44,14.94,77.93,2.53,12.54,46.13,-2.79,9.57,36.82,16.86,81.65,4.87,25.47,48.95,-0.78,11.60,56.74
$PJCIFN2,01/06/2026 00:47:00,230.50,229.08,229.85,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.10,88.83,7.26,73.23,53.23,1.34,14.32,61.59,14.92,78.15,3.13,11.95,45.49,-2.20,10.16,35.66,16.91,82.13,5.18,27.73,48.92,-0.38,11.82,57.27
$PJCIFN2,01/06/2026 00:48:00,230.75,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.26,87.74,8.43,64.94,52.61,2.52,14.92,63.74,15.53,78.78,1.95,11.96,46.72,-2.20,9.58,55.63,17.34,82.47,5.53,25.97,49.36,-0.16,12.04,58.87
$PJCIFN2,01/06/2026 00:49:00,230.50,228.83,229.81,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.80,101.24,9.04,82.07,54.29,2.53,14.94,63.26,14.93,80.47,4.31,13.73,45.54,-1.02,10.78,55.07,18.36,85.35,6.55,29.46,50.31,0.98,13.29,60.15
$PJCIFN2,01/06/2026 00:50:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.79,89.86,8.44,79.62,54.32,1.93,15.50,62.08,15.50,78.34,3.13,11.95,46.08,-2.79,9.61,53.71,17.16,82.64,5.23,26.46,48.93,-0.37,11.83,58.14
$PJCIFN2,01/06/2026 00:51:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.29,89.27,8.45,84.23,53.20,2.52,15.51,62.08,15.52,80.15,1.95,11.95,46.13,-2.20,9.01,56.22,18.17,83.69,5.99,28.28,49.82,0.37,12.57,59.18
$PJCIFN2,01/06/2026 00:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.80,90.55,9.60,65.49,53.70,2.52,15.47,65.17,15.54,80.42,3.72,12.57,45.64,-2.20,11.36,54.95,18.03,84.10,6.22,26.21,50.02,0.49,12.83,59.94
$PJCIFN2,01/06/2026 00:53:00,230.63,228.96,229.88,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.64,90.73,7.26,67.26,52.55,1.93,14.32,61.59,15.55,79.24,3.13,11.38,45.64,-2.20,9.57,56.28,17.16,83.42,5.15,27.42,49.17,-0.51,11.79,58.82
$PJCIFN2,01/06/2026 00:54:00,230.50,228.70,229.78,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.88,91.09,7.87,69.57,54.85,2.52,14.95,65.03,15.45,81.56,3.70,13.72,47.68,-0.43,11.36,57.27,18.16,84.97,6.62,26.94,51.00,1.07,13.33,60.43
$PJCIFN2,01/06/2026 00:55:00,230.63,228.70,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.77,91.68,8.44,83.20,54.81,1.93,14.89,62.11,14.33,78.74,3.72,11.38,45.54,-2.21,10.18,55.72,17.29,83.72,5.46,28.59,49.28,-0.35,12.10,58.63
$PJCIFN2,01/06/2026 00:56:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,19.72,90.45,7.27,64.87,53.79,2.52,14.33,64.44,16.08,81.19,3.13,11.97,46.64,-1.61,10.17,56.09,17.36,84.21,5.41,25.87,49.88,-0.03,12.03,59.43
$PJCIFN2,01/06/2026 00:57:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.84,91.94,9.00,85.46,54.38,2.52,14.90,63.74,16.11,81.96,4.89,13.75,47.36,-0.43,10.79,58.02,18.56,85.33,6.80,29.55,51.00,1.06,13.29,60.70
$PJCIFN2,01/06/2026 00:58:00,230.50,228.83,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.71,91.78,7.87,64.87,54.41,1.93,14.35,62.81,15.51,80.29,3.13,13.13,46.10,-2.20,9.59,55.63,16.99,83.90,5.13,24.80,49.32,-0.67,11.77,58.80
$PJCIFN2,01/06/2026 00:59:00,230.75,228.83,229.83,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.24,91.09,8.41,75.63,53.29,3.11,14.91,63.26,15.51,80.56,3.72,12.55,46.13,-2.20,10.17,55.57,17.75,84.83,5.98,28.01,50.02,0.40,12.67,59.24
$PJCIFN2,01/06/2026 01:00:00,230.63,228.57,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.84,91.73,9.03,66.82,54.41,2.52,14.91,66.83,15.50,80.15,3.71,12.55,45.51,-2.20,11.35,56.25,17.72,84.74,6.08,27.27,50.17,0.34,12.57,60.36
$PJCIFN2,01/06/2026 01:01:00,230.63,228.83,229.79,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,21.43,102.25,7.85,85.36,54.20,1.93,14.32,62.70,15.52,79.74,3.13,11.96,46.18,-2.79,9.59,56.25,17.66,85.77,5.47,28.67,49.69,-0.14,12.04,59.26
$PJCIFN2,01/06/2026 01:02:00,230.37,228.70,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.84,90.70,8.44,73.90,54.32,2.52,14.90,66.24,15.53,79.70,3.72,11.97,46.18,-2.20,10.17,56.19,17.92,84.56,6.14,28.44,50.18,0.32,12.57,60.16
$PJCIFN2,01/06/2026 01:03:00,230.63,228.96,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.83,91.04,9.02,70.20,53.20,2.52,14.94,63.40,14.92,80.38,3.71,12.53,46.15,-2.20,9.60,56.74,17.93,84.10,5.84,28.15,49.95,0.14,12.58,60.16
$PJCIFN2,01/06/2026 01:04:00,230.50,228.96,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.25,91.78,8.43,66.01,53.11,2.52,15.49,65.24,15.51,79.97,4.31,13.72,46.20,-2.20,10.18,57.33,18.05,84.47,6.20,26.30,50.14,0.52,12.76,60.17
$PJCIFN2,01/06/2026 01:05:00,230.37,228.83,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.37,91.19,9.01,81.39,54.75,2.52,14.94,63.44,15.50,80.56,4.31,13.70,46.74,-1.02,11.35,56.81,18.69,84.53,6.74,29.86,51.02,1.02,13.35,60.29
$PJCIFN2,01/06/2026 01:06:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.19,90.50,9.00,63.58,52.61,2.51,14.34,65.03,15.53,78.52,2.54,11.96,45.46,-2.20,9.60,56.15,17.14,82.68,5.14,25.26,49.32,-0.50,11.85,59.00
$PJCIFN2,01/06/2026 01:07:00,230.63,229.21,229.90,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.84,90.11,8.45,80.89,54.32,2.53,14.89,64.03,15.52,79.24,3.71,11.95,46.13,-2.19,9.61,56.19,17.69,83.07,5.85,28.63,50.07,0.27,12.46,59.52
$PJCIFN2,01/06/2026 01:08:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.76,90.15,9.02,64.90,54.78,2.52,15.43,62.63,15.50,77.01,3.72,11.95,46.72,-2.20,10.20,55.50,17.68,82.82,5.96,26.15,49.96,0.31,12.72,59.73
$PJCIFN2,01/06/2026 01:09:00,230.63,228.96,229.86,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.30,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,19.66,88.73,7.86,69.77,53.23,1.92,15.51,69.70,13.16,78.24,3.13,11.94,45.49,-6.93,9.01,26.81,16.94,81.97,5.18,28.50,49.48,-0.73,11.62,49.26
$PJCIFN2,01/06/2026 01:10:00,230.75,228.96,229.89,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.83,88.88,8.46,67.96,54.38,2.53,16.08,64.44,15.50,79.42,4.32,13.73,46.13,-1.61,11.35,56.87,18.63,83.25,6.90,26.97,50.98,0.94,13.51,61.24
$PJCIFN2,01/06/2026 01:11:00,231.40,228.70,229.91,0.12,0.39,0.06,0.35,0.23,0.01,0.07,0.27,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,28.11,89.86,14.95,79.57,53.73,2.51,16.73,62.74,14.39,74.06,3.13,11.96,43.82,-2.79,9.02,55.57,17.21,81.29,5.36,28.44,49.03,-0.60,11.82,59.05
$PJCIFN2,01/06/2026 01:12:00,230.75,229.21,229.93,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.38,92.48,8.42,65.01,54.97,4.30,15.49,63.99,15.57,77.39,1.95,12.58,46.15,-1.61,7.26,55.53,17.98,82.47,6.05,25.74,50.04,0.69,12.69,59.66
$PJCIFN2,01/06/2026 01:13:00,230.37,228.96,229.79,0.09,0.46,0.07,0.38,0.24,0.01,0.08,0.30,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,21.42,105.08,15.52,86.09,54.38,3.11,17.30,67.75,12.57,78.61,1.94,11.95,44.43,-2.79,5.47,53.83,17.69,83.67,6.08,28.97,50.21,0.41,12.60,60.10
$PJCIFN2,01/06/2026 01:14:00,230.63,228.70,229.85,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.28,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.05,87.70,7.26,82.56,52.46,0.75,13.66,64.58,10.17,78.06,2.53,11.97,46.69,-2.79,2.51,56.74,16.61,81.17,4.83,24.75,49.12,-0.76,11.36,58.75
$PJCIFN2,01/06/2026 01:15:00,230.50,228.83,229.95,0.09,0.38,0.07,0.32,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.83,87.74,16.74,74.41,54.44,1.93,15.52,63.29,14.35,77.69,3.14,12.54,46.18,-2.20,10.18,56.22,18.16,82.01,6.46,28.54,50.30,0.71,13.08,59.97
$PJCIFN2,01/06/2026 01:16:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.77,88.68,9.05,66.08,53.70,3.11,15.51,64.84,16.09,78.56,3.72,14.33,46.23,-1.02,10.79,56.71,18.22,82.17,6.33,27.13,50.13,0.75,13.13,60.60
$PJCIFN2,01/06/2026 01:17:00,230.50,229.08,229.94,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,90.94,8.46,89.73,54.47,2.52,14.92,63.26,14.95,78.48,3.13,14.35,45.59,-1.61,11.38,57.46,18.50,82.42,6.34,28.91,50.74,0.79,13.09,60.39
$PJCIFN2,01/06/2026 01:18:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,87.70,6.67,64.87,53.23,1.93,13.73,63.36,14.95,77.34,2.53,12.54,45.56,-2.79,9.61,55.60,17.01,80.81,4.96,24.98,48.94,-0.71,11.47,58.74
$PJCIFN2,01/06/2026 01:19:00,230.63,228.70,229.87,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,87.55,8.46,82.52,54.94,3.11,15.46,66.76,14.94,77.39,4.31,13.72,45.56,-1.61,10.19,56.78,18.35,82.10,6.58,29.02,50.52,0.87,13.14,60.60
$PJCIFN2,01/06/2026 01:20:00,230.63,228.83,229.92,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.61,86.51,8.42,67.92,52.17,1.93,13.75,64.06,14.95,77.52,2.54,11.38,45.56,-2.20,10.17,56.25,16.89,81.28,5.16,25.29,49.18,-0.42,12.02,59.00
$PJCIFN2,01/06/2026 01:21:00,230.50,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.29,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,89.32,8.42,78.44,53.14,2.52,14.89,65.73,14.94,76.93,3.72,13.14,46.15,-2.20,10.19,57.30,18.03,81.88,6.08,29.39,50.14,0.42,12.68,60.46
$PJCIFN2,01/06/2026 01:22:00,231.53,229.08,229.91,0.11,0.38,0.04,0.31,0.24,0.01,0.06,0.29,0.06,0.33,0.00,0.06,0.19,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,25.75,88.19,8.44,70.79,54.41,2.52,14.34,67.53,13.72,75.07,0.77,13.11,44.33,-2.20,8.98,56.65,17.36,81.30,5.51,25.59,49.56,-0.09,12.07,59.84
$PJCIFN2,01/06/2026 01:23:00,230.50,228.70,229.81,0.10,0.39,0.06,0.37,0.24,0.04,0.08,0.29,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,22.66,90.15,13.71,83.65,56.05,9.60,19.05,66.13,10.17,75.70,3.72,11.38,45.59,-2.80,9.00,52.56,18.10,82.21,6.63,28.41,50.48,0.87,13.05,59.96
$PJCIFN2,01/06/2026 01:24:00,230.88,228.83,229.94,0.12,0.39,0.07,0.28,0.23,0.03,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,26.87,90.55,16.11,65.05,53.47,6.06,14.94,64.62,11.40,77.43,3.13,11.97,45.00,-6.92,9.01,55.07,17.42,81.66,5.90,25.53,49.20,-0.12,12.27,59.27
$PJCIFN2,01/06/2026 01:25:00,230.88,228.96,229.86,0.09,0.45,0.04,0.32,0.23,0.02,0.07,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.31,102.42,8.46,73.19,53.26,3.70,15.49,66.79,13.14,77.56,3.72,11.96,46.13,-2.20,9.60,56.81,17.34,83.03,5.92,28.63,49.74,0.17,12.27,60.02
$PJCIFN2,01/06/2026 01:26:00,230.75,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,-0.01,0.03,0.20,-0.01,0.02,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.81,88.73,8.44,66.67,54.32,3.11,14.94,64.58,16.11,77.69,-2.19,7.83,45.67,-2.20,4.88,54.51,18.07,82.14,5.93,26.51,50.34,0.44,12.68,60.34
$PJCIFN2,01/06/2026 01:27:00,230.63,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.64,89.42,10.22,84.47,55.74,2.52,20.86,62.77,13.73,77.10,2.54,11.35,46.10,-1.61,9.58,56.34,17.06,81.03,5.22,27.42,49.15,-0.46,11.98,59.14
$PJCIFN2,01/06/2026 01:28:00,231.01,228.70,229.85,0.11,0.39,0.05,0.28,0.26,0.02,0.07,0.28,0.07,0.34,-0.00,0.06,0.20,-0.01,0.02,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,24.51,89.91,10.82,64.17,59.58,5.47,16.66,65.06,15.52,78.74,-0.41,13.72,45.54,-1.61,3.70,52.03,18.41,82.46,6.47,25.81,50.34,1.01,12.93,60.03
$PJCIFN2,01/06/2026 01:29:00,230.63,229.08,229.88,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.29,0.04,0.31,0.01,0.06,0.20,-0.03,0.02,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,20.84,88.78,10.78,83.74,54.26,3.11,14.33,67.31,9.01,70.51,2.53,13.13,46.64,-6.35,5.48,56.19,17.59,81.71,5.74,28.84,49.70,0.04,11.87,60.41
$PJCIFN2,01/06/2026 01:30:00,230.37,228.83,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.89,88.93,8.46,63.80,52.67,1.34,14.94,63.26,14.97,77.56,1.94,13.13,46.15,-3.38,9.02,56.12,17.27,81.33,5.09,25.05,49.25,-0.55,11.72,59.37
$PJCIFN2,01/06/2026 01:31:00,230.50,228.96,229.88,0.09,0.39,0.04,0.33,0.24,0.04,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.45,90.70,9.04,75.08,54.41,9.59,16.12,65.58,15.50,78.06,4.89,11.95,46.82,-2.20,10.80,53.80,18.48,82.41,6.67,29.02,50.53,0.83,13.12,60.41
$PJCIFN2,01/06/2026 01:32:00,230.75,228.83,229.86,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,87.55,7.86,64.28,52.67,3.70,13.16,64.51,15.50,76.97,3.13,12.54,46.15,-2.20,9.59,55.04,16.92,81.14,5.15,24.80,49.05,-0.36,11.87,59.09
$PJCIFN2,01/06/2026 01:33:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,19.71,90.55,9.04,85.60,53.26,1.93,14.89,62.70,15.54,78.65,2.54,11.97,44.36,-2.78,9.62,57.30,17.59,81.93,5.73,28.36,49.75,0.11,12.29,59.97
$PJCIFN2,01/06/2026 01:34:00,230.50,228.70,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.87,89.76,8.46,67.81,54.38,2.52,15.53,63.36,14.93,80.29,4.30,14.31,45.54,-1.02,11.92,58.38,18.46,83.00,6.56,26.63,51.03,1.10,13.33,60.89
$PJCIFN2,01/06/2026 01:35:00,230.50,229.08,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.42,89.61,8.44,79.03,53.79,2.52,14.34,63.26,14.92,77.52,3.72,11.36,46.13,-2.20,9.57,56.09,16.98,81.55,5.45,27.34,49.23,-0.28,11.97,59.06
$PJCIFN2,01/06/2026 01:36:00,230.63,229.21,229.91,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.25,89.57,7.86,67.26,54.50,2.52,14.94,65.10,16.08,78.02,3.73,12.57,47.20,-1.61,9.61,56.15,17.85,82.45,6.10,26.93,50.13,0.59,12.81,59.70
$PJCIFN2,01/06/2026 01:37:00,230.50,228.83,229.79,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.87,97.79,8.47,87.22,54.29,2.52,14.36,65.17,14.92,79.20,3.71,11.36,45.51,-1.61,10.17,55.53,17.72,84.02,6.13,28.37,49.97,0.49,12.53,59.82
$PJCIFN2,01/06/2026 01:38:00,230.63,228.96,229.91,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.51,87.40,6.68,66.08,52.64,1.93,14.33,63.19,14.95,78.06,3.13,12.56,46.18,-2.21,9.60,56.84,16.80,81.75,5.10,25.44,48.88,-0.53,11.56,59.12
$PJCIFN2,01/06/2026 01:39:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.51,89.86,8.45,84.42,55.65,3.71,15.47,63.40,14.95,77.89,1.36,13.75,45.49,-3.37,10.80,57.36,18.16,83.33,6.50,29.45,50.54,1.03,13.16,60.50
$PJCIFN2,01/06/2026 01:40:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.49,88.63,7.26,63.76,51.93,1.93,14.32,63.88,14.92,78.78,2.53,11.96,45.61,-2.21,9.57,31.40,16.86,82.34,5.04,25.47,48.88,-0.61,11.72,50.06
$PJCIFN2,01/06/2026 01:41:00,230.63,229.08,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.82,91.09,7.86,67.26,52.08,1.93,14.34,69.94,16.10,78.06,2.54,11.97,46.10,-2.79,9.60,56.84,17.74,82.89,5.33,28.92,49.34,-0.29,11.88,61.19
$PJCIFN2,01/06/2026 01:42:00,230.50,228.70,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,88.33,7.26,70.24,52.61,1.34,13.73,65.10,15.52,79.11,2.54,11.94,46.18,-2.79,9.00,55.07,17.11,82.68,5.11,25.45,49.12,-0.74,11.41,58.98
$PJCIFN2,01/06/2026 01:43:00,230.75,228.83,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.47,91.04,9.04,86.54,54.35,2.52,14.93,63.92,16.11,80.83,4.30,13.72,46.72,-1.02,11.36,56.65,18.65,84.50,6.73,29.13,50.71,0.98,13.34,60.64
$PJCIFN2,01/06/2026 01:44:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.62,91.53,7.83,65.49,53.14,1.93,14.32,63.29,15.52,78.74,2.54,11.36,46.69,-2.20,10.19,56.19,16.99,83.28,5.19,25.02,49.07,-0.46,11.93,58.93
$PJCIFN2,01/06/2026 01:45:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.62,90.11,7.86,83.10,53.02,1.93,14.89,64.58,15.52,80.20,3.14,11.97,46.72,-2.79,10.20,56.84,17.10,83.47,5.44,28.25,49.70,-0.21,12.11,59.68
$PJCIFN2,01/06/2026 01:46:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.86,90.45,7.86,67.18,55.03,2.52,15.50,63.70,15.51,80.33,3.71,12.54,46.64,-1.61,9.60,57.36,17.85,84.50,6.17,26.96,50.42,0.45,12.59,60.29
$PJCIFN2,01/06/2026 01:47:00,230.37,228.96,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.86,90.78,7.87,81.39,54.29,3.11,14.31,64.33,15.55,80.42,3.72,12.55,47.31,-1.61,10.16,54.88,17.85,84.54,6.17,28.06,50.51,0.40,12.65,60.32
$PJCIFN2,01/06/2026 01:48:00,230.37,228.83,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,90.30,6.68,69.02,53.11,1.34,14.34,62.15,14.92,79.20,3.72,12.55,45.51,-2.20,9.60,56.12,16.81,83.53,5.17,25.18,49.28,-0.47,11.85,59.05
$PJCIFN2,01/06/2026 01:49:00,230.63,228.83,229.82,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,21.39,104.42,8.43,86.14,53.70,2.53,14.32,64.58,16.05,80.69,4.29,11.93,46.80,-1.61,9.58,56.12,17.75,86.25,6.16,28.91,50.17,0.40,12.74,60.53
$PJCIFN2,01/06/2026 01:50:00,230.75,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.90,92.63,9.00,66.04,54.81,2.51,14.93,63.67,15.52,81.60,4.30,13.17,46.61,-1.02,11.36,55.75,18.19,85.20,6.37,26.27,50.87,0.76,12.91,60.63
$PJCIFN2,01/06/2026 01:51:00,230.50,229.08,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.81,91.04,8.43,81.34,54.91,2.52,14.30,63.36,15.51,79.24,3.12,11.96,46.72,-2.20,10.16,56.65,17.39,83.94,5.35,28.12,49.40,-0.52,11.85,59.52
$PJCIFN2,01/06/2026 01:52:00,230.75,229.21,229.91,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.45,92.76,8.44,66.71,55.62,2.52,15.48,63.85,15.51,81.60,4.89,14.32,45.51,-1.02,11.36,56.78,18.51,85.49,6.69,27.03,50.81,0.91,13.30,60.42
$PJCIFN2,01/06/2026 01:53:00,230.50,228.57,229.77,0.09,0.40,0.06,0.37,0.23,0.03,0.09,0.28,0.06,0.35,0.00,0.05,0.19,-0.03,0.01,0.23,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,20.83,91.78,14.32,85.11,53.20,7.21,20.80,65.10,14.35,80.33,0.77,11.38,43.23,-7.50,1.34,53.33,17.31,84.56,5.64,27.99,49.56,-0.12,12.50,59.72
$PJCIFN2,01/06/2026 01:54:00,230.63,228.96,229.85,0.09,0.40,0.05,0.29,0.25,0.03,0.09,0.30,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.25,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.26,91.63,11.98,67.33,58.70,7.25,20.20,68.09,12.56,78.39,2.53,10.18,46.66,-4.54,7.21,57.36,17.32,84.23,5.57,25.49,49.96,-0.06,12.02,59.62
$PJCIFN2,01/06/2026 01:55:00,230.37,228.83,229.74,0.09,0.41,0.04,0.38,0.24,0.02,0.09,0.30,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.27,20.79,94.79,9.62,87.32,54.29,4.88,20.19,67.82,14.93,82.28,3.71,14.34,46.20,-1.02,11.95,58.51,18.80,85.38,6.65,29.37,50.78,1.19,13.62,61.23
$PJCIFN2,01/06/2026 01:56:00,230.88,228.83,229.85,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.29,0.05,0.31,0.01,0.03,0.18,-0.01,0.03,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.88,91.83,14.35,63.24,53.91,1.93,14.91,67.42,12.52,72.16,1.95,6.65,40.30,-3.38,6.04,54.85,16.80,83.39,5.39,24.47,49.05,-0.52,11.72,59.10
$PJCIFN2,01/06/2026 01:57:00,230.88,228.31,229.82,0.09,0.41,0.05,0.32,0.23,0.03,0.09,0.28,0.01,0.32,-0.01,0.05,0.19,-0.04,0.02,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.80,93.73,10.78,72.80,53.70,7.25,20.23,64.92,2.53,73.10,-2.19,12.56,44.36,-9.88,3.71,57.43,17.34,84.05,6.05,28.66,49.80,0.15,12.60,59.89
$PJCIFN2,01/06/2026 01:58:00,230.50,228.70,229.81,0.12,0.40,0.05,0.29,0.25,0.02,0.07,0.31,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,27.37,92.96,11.41,66.52,56.64,3.70,15.47,70.41,14.29,79.56,4.88,12.57,45.97,-5.71,9.03,53.18,18.29,84.13,6.58,27.06,50.60,0.75,12.86,60.45
$PJCIFN2,01/06/2026 01:59:00,230.63,229.21,229.89,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.06,88.88,8.44,86.09,53.11,1.93,13.77,63.40,14.94,78.61,3.13,11.36,45.56,-3.37,9.58,56.65,16.86,82.51,5.15,27.21,49.23,-0.69,11.47,59.30
$PJCIFN2,01/06/2026 02:00:00,230.75,228.57,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.81,90.45,8.44,65.42,53.73,3.10,14.92,63.19,16.06,79.70,4.31,13.13,48.48,-1.02,10.17,58.54,18.44,83.94,6.58,26.87,50.86,1.07,13.33,60.82
$PJCIFN2,01/06/2026 02:01:00,230.75,228.96,229.89,0.09,0.43,0.04,0.36,0.24,0.01,0.09,0.31,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.26,21.49,99.55,10.24,82.66,56.27,3.11,19.71,70.33,14.92,75.20,2.54,6.65,44.95,-3.38,9.56,52.65,17.65,83.97,5.93,27.90,49.96,-0.10,12.56,59.99
$PJCIFN2,01/06/2026 02:02:00,230.63,229.08,229.93,0.10,0.39,0.05,0.37,0.26,0.03,0.07,0.30,0.05,0.33,0.01,0.03,0.19,-0.03,0.02,0.24,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.26,23.86,89.62,10.79,84.28,59.13,7.23,16.07,69.38,11.38,76.38,2.54,6.66,43.82,-6.33,4.88,55.19,17.65,82.42,5.52,29.61,50.06,0.18,12.08,59.98
$PJCIFN2,01/06/2026 02:03:00,231.14,228.70,229.81,0.12,0.39,0.05,0.35,0.24,0.05,0.08,0.28,0.04,0.33,-0.00,0.02,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.26,26.90,88.53,12.00,80.52,55.50,10.77,17.27,65.03,10.17,76.88,-0.41,5.47,45.51,-2.20,9.02,53.95,18.38,82.84,6.49,28.77,50.87,1.33,13.31,60.81
$PJCIFN2,01/06/2026 02:04:00,231.01,229.08,229.85,0.11,0.38,0.04,0.29,0.23,0.01,0.08,0.27,0.03,0.32,-0.02,0.05,0.19,-0.04,0.02,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,26.19,88.09,9.03,65.46,52.76,2.52,17.22,62.77,7.25,74.31,-5.14,11.95,44.48,-8.70,3.69,56.09,16.31,81.54,4.46,26.34,48.99,-1.06,11.57,59.09
$PJCIFN2,01/06/2026 02:05:00,230.75,228.70,229.84,0.10,0.38,0.04,0.38,0.23,0.02,0.07,0.29,0.02,0.32,-0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.70,87.40,10.20,86.78,53.85,3.69,16.66,67.42,5.47,74.40,-2.17,13.72,45.54,-2.79,10.18,55.07,17.62,82.08,5.80,29.57,49.95,0.48,12.75,60.28
$PJCIFN2,01/06/2026 02:06:00,230.75,228.83,229.92,0.10,0.38,0.04,0.30,0.24,0.03,0.07,0.28,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,23.30,88.14,8.43,68.47,54.47,7.81,16.11,64.73,14.93,78.65,0.77,10.81,45.54,-4.55,4.89,54.45,17.97,82.38,5.74,26.04,50.36,0.43,12.56,60.05
$PJCIFN2,01/06/2026 02:07:00,230.75,229.21,229.96,0.10,0.38,0.09,0.29,0.25,0.03,0.08,0.28,0.05,0.33,0.01,0.01,0.20,-0.02,0.02,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.11,87.55,20.24,66.67,56.99,6.65,18.47,65.17,11.39,75.79,1.36,2.52,45.56,-4.56,3.71,54.60,17.45,80.80,5.37,27.17,49.20,-0.46,11.57,59.44
$PJCIFN2,01/06/2026 02:08:00,231.01,228.96,229.84,0.11,0.38,0.05,0.30,0.25,0.04,0.07,0.29,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.22,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.27,25.69,88.14,10.81,67.88,56.86,9.60,15.54,65.69,11.94,79.29,4.88,9.60,46.64,-2.79,9.01,50.85,18.73,82.59,6.97,26.24,51.06,1.15,13.33,60.96
$PJCIFN2,01/06/2026 02:09:00,230.88,228.83,229.91,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.28,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.72,90.55,8.45,84.77,55.00,2.52,17.82,64.33,11.98,76.97,3.13,6.65,45.51,-7.50,8.40,54.42,17.22,81.35,5.54,28.21,49.32,-0.35,12.25,59.00
$PJCIFN2,01/06/2026 02:10:00,230.50,228.83,229.80,0.09,0.38,0.08,0.29,0.26,0.03,0.10,0.29,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.23,20.89,87.21,17.82,65.46,59.23,6.06,21.98,67.38,11.35,76.29,1.95,10.77,44.41,-6.33,9.61,31.43,17.32,81.58,6.09,25.42,50.14,0.06,12.64,53.33
$PJCIFN2,01/06/2026 02:11:00,230.75,228.96,229.84,0.10,0.38,0.08,0.37,0.24,0.02,0.10,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,22.70,88.19,19.04,85.51,54.94,4.29,22.04,73.78,13.15,78.15,2.53,11.37,45.02,-2.79,7.22,31.38,18.34,81.76,6.96,28.92,50.38,0.87,12.97,57.67
$PJCIFN2,01/06/2026 02:12:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.81,90.11,8.43,65.57,54.91,1.93,14.35,64.37,13.74,76.29,1.36,13.13,46.13,-4.56,9.03,56.19,17.01,80.98,5.29,25.41,49.27,-0.81,11.92,59.54
$PJCIFN2,01/06/2026 02:13:00,230.63,229.08,229.92,0.09,0.43,0.05,0.34,0.26,0.01,0.07,0.27,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.67,98.28,11.42,77.81,59.19,1.93,16.14,62.63,13.15,77.34,-1.60,11.96,45.12,-2.80,10.18,55.53,17.00,82.21,5.26,27.73,49.42,-0.39,12.02,58.99
$PJCIFN2,01/06/2026 02:14:00,230.37,228.83,229.77,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.28,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.46,91.68,9.63,67.92,53.76,3.70,14.92,65.03,14.33,74.61,-0.41,7.22,45.02,-2.20,7.24,56.28,17.75,81.64,5.79,25.51,50.12,0.43,12.56,60.52
$PJCIFN2,01/06/2026 02:15:00,230.63,227.80,229.89,0.09,0.39,0.06,0.37,0.27,0.04,0.08,0.29,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.23,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.27,20.91,89.32,13.17,84.77,62.25,8.41,18.44,66.43,8.96,78.02,3.13,12.57,46.10,-2.79,1.93,53.89,18.38,82.69,6.89,29.77,50.96,1.31,12.87,60.92
$PJCIFN2,01/06/2026 02:16:00,230.50,228.96,229.79,0.11,0.39,0.05,0.32,0.24,0.02,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.26,24.45,88.78,10.82,73.19,54.35,3.71,16.62,63.88,14.93,76.71,3.13,11.93,46.10,-2.20,9.61,54.33,17.87,81.53,6.01,26.23,49.92,0.20,12.84,59.88
$PJCIFN2,01/06/2026 02:17:00,230.88,228.70,229.93,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,22.69,89.27,9.60,84.14,55.56,1.93,16.08,62.70,14.34,75.87,3.13,9.03,45.05,-3.97,9.01,52.21,16.80,80.78,5.02,28.21,49.10,-0.43,11.74,59.06
$PJCIFN2,01/06/2026 02:18:00,230.63,228.96,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.71,89.52,9.05,65.49,53.26,1.93,14.94,62.01,15.47,78.15,3.13,12.54,46.13,-2.79,9.58,56.34,17.62,81.77,5.83,25.44,49.75,0.06,12.44,59.52
$PJCIFN2,01/06/2026 02:19:00,230.37,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.81,88.78,9.02,76.26,54.91,2.52,14.94,65.58,15.52,79.61,3.72,13.14,44.36,-2.20,11.37,56.31,18.51,82.37,6.49,29.13,50.45,0.77,13.23,61.02
$PJCIFN2,01/06/2026 02:20:00,230.63,229.08,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,87.70,7.27,64.98,52.05,2.52,13.74,62.11,15.51,76.93,2.55,12.57,46.74,-2.79,9.57,57.33,17.15,80.79,4.99,25.64,49.02,-0.72,11.56,59.21
$PJCIFN2,01/06/2026 02:21:00,230.63,228.57,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.86,87.94,9.03,85.60,53.08,1.93,14.33,63.85,16.08,77.89,3.13,11.97,46.13,-2.20,9.61,57.89,18.27,82.01,6.00,28.70,49.97,0.57,12.59,60.27
$PJCIFN2,01/06/2026 02:22:00,230.63,228.96,229.91,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,90.80,8.46,68.44,54.35,1.93,14.87,62.91,15.52,78.11,1.95,11.40,45.05,-2.20,10.77,56.74,17.74,81.94,5.88,25.39,49.86,0.20,12.66,60.22
$PJCIFN2,01/06/2026 02:23:00,230.75,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.86,89.37,8.43,77.31,53.85,2.52,14.93,63.36,14.92,78.06,1.95,12.54,46.72,-2.20,9.58,56.74,17.18,81.48,5.49,28.16,49.78,-0.02,12.12,59.48
$PJCIFN2,01/06/2026 02:24:00,230.63,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.64,88.83,9.03,66.04,55.56,2.52,14.93,63.81,15.53,77.52,3.72,11.95,46.15,-2.20,10.20,57.24,18.61,82.26,6.55,26.00,50.55,0.74,13.11,60.82
$PJCIFN2,01/06/2026 02:25:00,230.50,228.83,229.89,0.08,0.43,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.12,99.52,7.85,82.75,54.29,1.93,14.34,62.77,14.94,76.38,2.54,11.36,45.56,-2.79,9.01,56.78,16.85,82.45,5.15,27.01,49.20,-0.45,11.69,58.98
$PJCIFN2,01/06/2026 02:26:00,230.88,228.83,229.87,0.09,0.39,0.04,0.30,0.24,0.05,0.06,0.28,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.26,89.81,8.46,67.88,54.38,10.77,14.94,65.03,15.51,78.11,2.53,9.61,47.23,-2.78,9.61,55.57,17.64,82.21,6.12,27.81,50.09,0.71,12.58,60.28
$PJCIFN2,01/06/2026 02:27:00,230.50,229.08,229.86,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.28,0.05,0.31,0.00,0.04,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.89,89.37,14.95,85.55,55.03,1.93,18.46,63.36,11.98,72.28,0.77,10.20,45.44,-2.79,9.58,56.19,17.29,81.57,5.66,28.59,49.78,-0.16,12.28,59.65
$PJCIFN2,01/06/2026 02:28:00,230.63,228.96,229.83,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.29,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.22,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.65,89.17,9.63,66.12,54.26,2.53,17.20,65.62,14.93,75.11,3.13,13.72,46.20,-5.74,9.60,49.65,18.35,82.53,6.27,26.98,50.27,0.55,12.83,60.24
$PJCIFN2,01/06/2026 02:29:00,230.75,228.96,229.91,0.12,0.39,0.03,0.31,0.24,0.04,0.08,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,26.85,89.08,7.86,70.52,54.35,8.44,17.28,64.51,13.75,77.60,0.18,12.54,45.59,-2.79,9.59,56.03,17.14,81.56,5.27,28.59,49.18,-0.34,11.91,59.15
$PJCIFN2,01/06/2026 02:30:00,230.63,228.83,229.81,0.10,0.39,0.05,0.28,0.23,0.02,0.09,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.28,90.50,11.40,65.01,53.79,5.47,20.23,65.54,10.77,78.56,1.36,12.55,46.77,-3.37,9.61,57.30,17.66,83.06,6.02,26.31,49.88,0.64,12.72,60.69
$PJCIFN2,01/06/2026 02:31:00,230.63,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.49,90.55,9.00,85.60,53.61,7.82,16.12,65.10,14.90,78.11,2.54,9.00,46.10,-5.15,9.61,50.38,18.56,83.53,6.15,29.74,50.44,0.81,12.76,60.41
$PJCIFN2,01/06/2026 02:32:00,230.63,228.83,229.79,0.09,0.40,0.07,0.29,0.23,0.02,0.07,0.28,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.51,90.68,15.54,65.38,53.76,4.29,16.11,64.99,13.15,77.52,1.94,10.20,39.05,-3.38,6.07,56.84,16.86,82.16,5.20,25.67,48.62,-0.62,11.52,59.55
$PJCIFN2,01/06/2026 02:33:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.29,0.07,0.33,0.02,0.01,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.49,90.06,10.20,85.60,53.26,3.70,14.92,66.87,15.53,76.88,3.71,3.11,46.20,-2.20,7.80,56.19,18.19,83.67,6.12,28.40,49.83,0.45,12.61,60.22
$PJCIFN2,01/06/2026 02:34:00,230.75,228.96,229.87,0.09,0.41,0.04,0.28,0.23,0.03,0.09,0.28,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.24,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.26,94.58,8.45,64.90,53.85,7.23,21.43,63.70,13.74,76.42,2.53,11.35,43.23,-3.39,1.93,56.12,17.47,83.52,5.49,25.43,49.42,0.16,12.38,59.91
$PJCIFN2,01/06/2026 02:35:00,230.63,228.96,229.83,0.10,0.40,0.05,0.34,0.23,0.01,0.07,0.29,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,23.85,91.68,10.81,78.62,53.11,1.93,16.69,66.24,14.92,79.33,-1.00,11.97,45.02,-5.74,10.15,56.34,17.82,83.92,5.67,29.00,49.91,-0.13,12.34,60.46
$PJCIFN2,01/06/2026 02:36:00,230.88,228.83,229.83,0.10,0.40,0.04,0.34,0.24,0.02,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,22.06,91.63,9.59,78.99,54.97,3.69,14.98,64.03,15.51,81.65,4.31,13.12,46.10,-0.43,10.21,56.84,18.62,85.02,6.64,27.98,51.08,1.13,13.40,60.75
$PJCIFN2,01/06/2026 02:37:00,230.50,228.96,229.77,0.09,0.44,0.05,0.38,0.22,0.00,0.06,0.28,0.06,0.34,0.00,0.05,0.19,-0.03,0.03,0.23,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,21.49,101.07,11.39,87.76,51.55,0.75,13.76,63.92,13.75,77.56,0.77,11.36,44.51,-7.50,6.63,52.56,16.90,84.76,5.08,27.12,49.07,-1.03,11.37,59.01
$PJCIFN2,01/06/2026 02:38:00,230.88,228.96,229.77,0.09,0.40,0.05,0.30,0.24,0.01,0.08,0.28,0.06,0.35,0.02,0.04,0.20,-0.02,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.81,91.68,10.81,68.00,54.91,2.52,17.88,65.35,13.15,80.33,3.72,10.17,45.00,-4.57,9.60,56.19,17.73,84.59,6.42,26.49,50.25,0.56,13.12,60.68
$PJCIFN2,01/06/2026 02:39:00,230.75,229.08,229.86,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.25,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.87,92.43,8.44,76.17,54.32,1.93,15.53,63.92,14.32,80.42,3.13,12.54,45.07,-2.20,5.46,57.36,17.57,84.44,5.63,28.74,50.10,-0.10,12.29,60.49
$PJCIFN2,01/06/2026 02:40:00,230.75,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.02,0.03,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.33,90.89,9.03,64.90,52.61,1.93,14.94,63.88,15.47,79.24,1.35,13.13,46.85,-3.98,7.83,55.78,17.40,83.93,5.51,26.06,49.57,-0.21,12.11,59.45
$PJCIFN2,01/06/2026 02:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.31,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.79,92.22,8.44,83.15,54.85,2.52,15.49,71.94,16.68,80.24,4.30,13.76,47.20,-2.20,11.33,28.55,18.45,84.94,6.58,29.36,50.60,0.80,13.33,50.48
$PJCIFN2,01/06/2026 02:42:00,230.37,228.83,229.83,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.25,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.87,92.37,7.27,72.76,53.23,1.93,14.93,68.13,14.35,79.83,3.72,11.98,44.97,-5.15,9.60,56.87,17.38,83.72,5.30,25.60,49.18,-0.45,12.11,60.06
$PJCIFN2,01/06/2026 02:43:00,230.63,228.83,229.86,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.28,0.06,0.35,0.00,0.06,0.20,-0.03,0.05,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,24.43,92.96,9.01,83.01,58.37,3.71,17.86,65.17,13.77,81.06,0.18,13.72,46.15,-6.33,10.75,49.73,18.57,85.37,6.03,29.18,50.92,0.77,12.97,60.53
$PJCIFN2,01/06/2026 02:44:00,230.63,228.83,229.84,0.10,0.40,0.05,0.29,0.25,0.01,0.07,0.28,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.23,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,22.06,92.86,11.38,65.53,56.74,3.11,15.47,63.29,9.58,79.74,1.95,11.96,46.72,-2.78,2.52,53.89,17.31,84.18,5.83,24.98,49.96,-0.20,12.23,59.92
$PJCIFN2,01/06/2026 02:45:00,230.63,228.96,229.81,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.22,90.99,7.27,68.47,53.20,1.34,14.93,62.22,14.32,78.06,3.13,12.54,46.10,-3.38,9.60,56.09,17.31,83.31,5.20,27.96,49.37,-0.72,11.80,58.87
$PJCIFN2,01/06/2026 02:46:00,230.50,229.08,229.88,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.88,91.89,8.46,65.53,52.76,2.52,14.90,64.65,16.08,80.24,3.71,13.16,46.69,-2.20,9.02,57.33,18.30,84.29,6.34,26.70,50.22,0.68,13.02,60.38
$PJCIFN2,01/06/2026 02:47:00,230.50,228.83,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,21.46,90.84,8.44,83.74,54.20,3.11,14.91,65.51,14.94,80.42,3.72,11.96,46.15,-2.20,10.20,56.22,18.01,84.08,5.87,28.73,50.35,0.40,12.43,60.21
$PJCIFN2,01/06/2026 02:48:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.71,89.71,7.86,66.78,52.76,1.93,14.33,62.18,14.93,79.33,3.71,11.95,45.49,-2.20,9.60,56.22,17.09,82.82,5.19,24.94,49.41,-0.65,11.49,59.22
$PJCIFN2,01/06/2026 02:49:00,230.63,228.83,229.91,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.83,103.66,8.45,84.77,54.38,2.53,15.52,64.44,14.94,78.70,3.13,14.34,46.15,-1.61,10.79,56.22,18.31,85.21,6.45,29.03,50.85,0.98,13.06,60.35
$PJCIFN2,01/06/2026 02:50:00,230.37,228.70,229.84,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.08,89.71,9.02,65.49,53.17,1.93,14.84,64.29,14.95,79.38,3.71,11.96,45.64,-2.20,9.01,56.19,17.12,82.69,5.32,25.06,49.43,-0.40,12.04,59.26
$PJCIFN2,01/06/2026 02:51:00,230.88,228.96,229.98,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.43,90.06,8.45,77.44,54.41,3.70,14.90,66.83,16.07,78.65,3.14,13.13,46.77,-2.19,11.36,56.87,18.33,83.45,6.31,28.26,50.72,0.73,12.98,60.67
$PJCIFN2,01/06/2026 02:52:00,230.63,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,87.01,7.27,65.57,53.11,1.34,14.34,64.29,15.48,78.02,3.71,11.94,46.23,-2.20,9.60,55.72,16.85,81.62,5.02,26.65,49.19,-0.68,11.55,59.29
$PJCIFN2,01/06/2026 02:53:00,230.63,229.08,229.94,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.86,90.60,8.46,86.24,54.85,3.70,15.49,64.55,15.54,78.65,1.95,11.97,46.18,-2.19,9.60,58.05,18.15,82.79,6.35,27.84,50.42,0.69,12.91,60.56
$PJCIFN2,01/06/2026 02:54:00,230.50,228.96,229.93,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.72,89.86,8.47,67.85,53.97,2.52,14.34,66.13,14.91,77.56,3.12,11.97,45.56,-2.20,10.16,56.09,17.28,81.82,5.69,26.21,49.40,-0.18,12.24,59.50
$PJCIFN2,01/06/2026 02:55:00,230.50,228.96,229.86,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,19.68,87.50,7.85,74.36,52.61,2.52,14.91,64.81,14.93,78.78,3.12,11.95,46.69,-2.79,10.15,56.74,17.37,81.84,5.52,28.39,49.66,0.05,12.18,59.84
$PJCIFN2,01/06/2026 02:56:00,230.50,228.96,229.88,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.81,87.60,8.45,65.53,54.91,2.52,14.34,65.58,15.51,78.74,3.72,12.58,44.92,-1.61,9.61,56.84,18.11,82.29,6.10,26.06,50.17,0.27,12.58,60.58
$PJCIFN2,01/06/2026 02:57:00,230.37,228.83,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.28,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.51,86.96,6.66,79.03,52.14,1.34,13.70,63.85,15.49,76.93,2.54,11.95,46.82,-2.20,9.60,55.47,16.89,80.79,4.95,27.68,48.84,-0.86,11.65,58.74
$PJCIFN2,01/06/2026 02:58:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.29,88.68,8.42,67.22,53.82,1.93,14.90,65.69,15.51,77.47,2.54,11.97,45.97,-1.61,9.59,56.97,18.27,82.10,6.16,26.54,50.44,0.67,13.02,60.41
$PJCIFN2,01/06/2026 02:59:00,230.37,228.83,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.30,88.34,8.45,83.79,54.44,2.53,14.34,63.36,15.51,78.70,3.13,11.96,46.15,-2.20,10.19,56.74,17.80,81.91,5.93,28.47,50.11,0.39,12.58,60.41
$PJCIFN2,01/06/2026 03:00:00,230.63,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,20.22,88.78,7.87,65.64,52.67,2.52,14.34,64.88,14.93,78.11,2.54,11.97,45.54,-2.20,9.60,57.43,17.28,81.59,5.37,25.38,49.69,-0.17,11.84,60.50
$PJCIFN2,01/06/2026 03:01:00,230.37,229.08,229.87,0.10,0.44,0.04,0.32,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.99,101.71,9.03,72.80,54.32,2.52,14.94,65.03,16.11,78.74,4.32,11.98,47.92,-0.43,11.36,57.30,19.03,83.88,6.68,29.60,51.04,1.14,13.40,60.61
$PJCIFN2,01/06/2026 03:02:00,230.75,228.83,229.91,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.27,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.80,88.78,8.44,73.14,54.88,1.93,14.88,62.74,15.50,76.34,0.77,12.56,46.20,-2.79,10.17,56.12,17.30,80.91,5.39,27.69,49.54,-0.18,12.12,59.32
$PJCIFN2,01/06/2026 03:03:00,230.50,228.70,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.26,19.65,87.50,7.86,87.86,52.61,2.52,14.93,65.91,14.94,77.84,3.72,12.57,45.56,-2.20,9.61,57.40,17.30,81.53,5.76,28.93,49.54,0.08,12.36,60.08
$PJCIFN2,01/06/2026 03:04:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,87.65,8.44,67.30,54.32,3.11,14.93,67.02,14.93,78.19,3.72,11.97,46.15,-1.61,10.21,56.78,17.87,81.92,6.11,26.03,50.23,0.41,12.73,60.36
$PJCIFN2,01/06/2026 03:05:00,230.88,229.08,229.93,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.09,88.14,7.86,81.48,53.08,1.93,13.75,64.47,14.97,77.05,3.13,11.36,46.20,-1.61,9.60,56.09,16.89,80.88,4.94,27.09,49.06,-0.64,11.58,59.36
$PJCIFN2,01/06/2026 03:06:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.40,89.22,8.46,65.49,54.32,3.10,14.94,64.55,15.55,78.56,4.89,14.91,46.66,-0.43,11.33,58.02,18.52,82.44,6.70,26.06,50.66,1.06,13.18,60.91
$PJCIFN2,01/06/2026 03:07:00,230.75,228.96,229.89,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.22,88.24,8.44,76.17,53.85,3.11,14.97,65.73,14.96,78.48,3.13,10.77,45.64,-2.20,10.18,57.92,17.27,81.34,5.52,29.45,49.33,-0.14,12.23,60.35
$PJCIFN2,01/06/2026 03:08:00,230.63,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,87.30,6.68,66.08,52.55,1.34,13.17,63.40,15.50,77.97,1.95,10.80,44.90,-2.20,9.58,56.12,17.05,81.03,5.09,24.89,48.98,-0.46,11.53,58.94
$PJCIFN2,01/06/2026 03:09:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.83,89.07,8.42,86.05,53.88,2.51,16.11,63.85,15.52,77.65,3.13,12.55,46.10,-1.61,10.19,42.54,18.12,81.83,6.03,28.54,50.07,0.45,12.74,58.17
$PJCIFN2,01/06/2026 03:10:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.82,88.97,8.46,66.12,53.17,1.93,14.35,62.67,14.37,76.97,1.95,12.54,46.20,-2.21,9.61,36.74,17.58,81.20,5.25,25.24,49.26,-0.03,12.17,57.82
$PJCIFN2,01/06/2026 03:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,20.28,88.83,8.43,77.22,54.23,2.52,14.35,62.77,15.52,78.06,3.13,11.96,44.95,-1.61,10.15,31.45,17.77,81.66,5.81,28.66,49.43,0.19,12.42,57.74
$PJCIFN2,01/06/2026 03:12:00,230.75,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.93,89.27,7.86,66.56,54.32,2.52,14.90,65.58,14.94,78.65,4.31,12.57,46.74,-1.61,11.36,37.33,18.28,82.25,6.23,27.34,50.64,0.63,13.09,53.00
$PJCIFN2,01/06/2026 03:13:00,230.37,228.83,229.86,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.62,101.35,7.26,87.32,52.67,1.93,14.32,66.28,15.50,77.39,3.13,11.37,45.59,-2.20,9.56,57.27,17.08,82.54,5.15,27.16,49.34,-0.46,11.75,60.41
$PJCIFN2,01/06/2026 03:14:00,230.75,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.90,89.96,8.44,67.33,54.32,2.52,14.36,67.09,15.52,78.65,4.31,11.36,47.82,-1.02,11.36,57.99,18.36,82.54,6.53,27.76,50.66,0.93,13.26,60.65
$PJCIFN2,01/06/2026 03:15:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.89,89.32,8.41,83.06,54.23,3.11,15.53,65.58,15.51,78.06,3.13,13.13,45.64,-1.61,11.36,55.53,17.92,82.56,6.08,28.54,50.32,0.67,12.82,60.71
$PJCIFN2,01/06/2026 03:16:00,230.75,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.21,88.34,8.44,66.12,52.76,1.93,14.29,64.03,14.35,78.11,3.12,11.97,45.61,-2.20,9.58,56.81,17.04,81.89,5.25,25.32,49.58,-0.32,11.76,59.78
$PJCIFN2,01/06/2026 03:17:00,230.88,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.68,88.43,7.86,65.64,53.76,2.52,14.93,61.59,14.91,78.06,3.13,12.54,46.13,-2.79,10.17,56.93,17.32,81.98,5.52,28.65,49.67,-0.13,12.19,59.35
$PJCIFN2,01/06/2026 03:18:00,230.75,229.08,229.90,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.33,89.17,8.44,67.30,53.73,2.52,14.97,62.67,15.51,79.33,3.13,11.97,46.10,-2.20,9.63,56.78,17.79,82.67,6.18,25.94,49.94,0.42,12.92,59.93
$PJCIFN2,01/06/2026 03:19:00,230.63,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,19.71,89.91,8.43,90.21,53.17,3.12,14.92,63.44,15.52,79.46,3.72,13.13,46.74,-2.79,10.18,57.30,17.74,83.06,6.00,28.78,49.76,0.55,12.72,59.96
$PJCIFN2,01/06/2026 03:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.26,89.91,8.46,67.77,54.32,2.52,14.33,64.99,14.94,79.83,3.13,11.97,44.36,-1.61,10.77,55.47,17.75,83.03,5.86,26.17,50.19,0.32,12.52,60.05
$PJCIFN2,01/06/2026 03:21:00,230.75,229.08,229.88,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.87,89.42,7.86,81.48,55.06,1.93,13.74,65.14,15.50,78.70,2.54,11.36,46.23,-2.78,9.61,56.74,17.03,82.60,5.02,27.60,49.18,-0.49,11.54,59.25
$PJCIFN2,01/06/2026 03:22:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.29,90.75,8.46,66.59,52.73,3.11,15.49,65.98,15.52,80.47,1.95,12.55,46.13,-1.61,9.60,57.36,18.17,83.73,6.22,26.87,50.11,0.68,12.82,60.65
$PJCIFN2,01/06/2026 03:23:00,230.50,229.08,229.87,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,92.22,8.45,82.61,54.44,2.52,14.93,63.33,14.89,78.83,3.72,11.97,45.56,-2.79,10.77,57.36,17.56,83.72,5.96,28.79,49.64,0.21,12.65,59.97
$PJCIFN2,01/06/2026 03:24:00,230.63,228.83,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,89.32,7.85,65.53,51.88,2.52,14.34,64.40,15.53,80.38,3.13,11.97,46.13,-2.20,9.61,56.22,17.61,83.56,5.35,26.11,49.40,-0.17,11.91,59.82
$PJCIFN2,01/06/2026 03:25:00,230.37,228.57,229.74,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.25,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.27,20.84,103.01,8.45,88.50,54.47,2.52,14.93,65.06,16.08,82.19,3.71,13.75,47.36,-0.43,11.33,58.54,18.66,86.31,6.66,30.05,50.83,1.03,13.38,61.11
$PJCIFN2,01/06/2026 03:26:00,230.75,228.83,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.22,89.96,7.84,63.17,54.32,1.34,15.47,62.15,14.94,80.14,1.95,11.38,46.05,-2.20,10.18,56.06,16.91,83.21,5.03,24.80,49.43,-0.70,11.74,59.01
$PJCIFN2,01/06/2026 03:27:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,91.78,8.44,84.28,54.23,2.52,14.95,65.03,14.34,80.47,4.31,13.14,45.56,-1.61,9.61,57.40,17.93,84.60,6.44,29.82,50.30,0.72,13.04,60.63
$PJCIFN2,01/06/2026 03:28:00,230.63,229.21,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,19.72,91.34,8.45,66.12,54.26,2.52,14.89,63.99,15.50,80.65,3.72,11.98,46.08,-1.61,10.20,57.95,17.80,84.49,5.90,26.35,50.36,0.19,12.65,60.41
$PJCIFN2,01/06/2026 03:29:00,230.24,228.70,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.67,89.91,6.67,83.69,54.44,1.34,13.75,65.58,14.94,79.33,3.13,12.52,46.69,-2.79,9.03,56.81,16.82,83.57,4.98,27.42,49.42,-0.74,11.42,59.76
$PJCIFN2,01/06/2026 03:30:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.27,20.77,91.58,9.04,66.04,54.91,3.70,15.48,63.81,14.92,82.15,5.47,14.31,46.69,-1.02,11.36,58.61,18.61,85.43,6.97,26.99,51.00,1.19,13.32,61.23
$PJCIFN2,01/06/2026 03:31:00,230.50,228.83,229.79,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,21.36,92.81,7.86,85.36,54.81,2.52,14.34,64.81,14.93,80.33,3.73,11.96,46.13,-2.21,10.19,56.71,17.75,84.74,5.98,28.51,49.92,0.28,12.49,60.03
$PJCIFN2,01/06/2026 03:32:00,230.37,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.83,90.40,8.44,67.96,54.97,1.34,14.31,64.44,14.92,81.46,3.72,11.95,45.51,-2.20,9.60,56.15,17.20,84.24,5.51,26.30,49.43,-0.34,11.90,59.67
$PJCIFN2,01/06/2026 03:33:00,230.50,228.96,229.83,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.88,91.24,8.46,77.90,55.43,2.52,14.36,65.06,15.47,79.88,3.71,13.14,47.31,-2.20,10.17,56.19,18.18,85.18,6.32,28.31,50.65,0.69,12.91,60.28
$PJCIFN2,01/06/2026 03:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.23,91.63,8.43,65.97,53.64,1.93,14.34,63.92,14.93,78.61,3.12,12.57,46.69,-2.78,10.17,56.28,17.34,83.91,5.47,25.50,49.57,-0.41,12.00,59.30
$PJCIFN2,01/06/2026 03:35:00,230.63,228.83,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,18.54,90.11,6.68,86.09,53.05,1.34,13.72,62.74,15.50,80.47,3.13,11.38,46.10,-2.20,9.60,56.81,17.28,83.98,5.27,27.16,49.06,-0.61,11.79,59.06
$PJCIFN2,01/06/2026 03:36:00,230.88,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.55,8.44,65.05,54.81,3.11,14.94,65.03,15.54,81.24,3.72,13.73,46.69,-2.20,9.62,58.02,18.21,84.66,6.00,26.30,50.25,0.42,12.47,60.53
$PJCIFN2,01/06/2026 03:37:00,230.63,228.96,229.81,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.26,20.82,104.13,8.45,82.61,54.35,2.52,14.86,65.84,14.92,79.79,3.13,11.97,45.51,-2.20,9.56,55.63,17.68,85.37,5.73,32.85,49.93,0.03,12.36,59.88
$PJCIFN2,01/06/2026 03:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,20.25,90.50,8.44,65.53,54.81,2.52,15.47,64.95,15.50,79.74,3.13,13.72,46.64,-2.20,9.61,56.87,17.66,83.87,5.73,26.47,50.00,0.04,12.36,60.31
$PJCIFN2,01/06/2026 03:39:00,230.63,228.83,229.83,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.81,90.99,9.02,79.57,54.32,2.52,15.55,65.58,15.52,77.47,3.13,11.36,46.74,-1.61,10.18,56.19,17.92,83.92,6.33,28.57,50.52,0.52,13.05,60.35
$PJCIFN2,01/06/2026 03:40:00,230.50,228.83,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,88.29,7.28,65.46,53.79,1.34,13.18,64.47,14.96,79.83,3.12,11.97,45.56,-2.20,9.01,57.46,17.08,82.62,5.06,25.52,49.21,-0.54,11.71,60.05
$PJCIFN2,01/06/2026 03:41:00,230.37,228.83,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,89.71,8.44,87.22,53.85,3.11,14.93,63.95,14.94,79.29,3.13,12.57,47.39,-1.61,10.20,57.82,18.32,83.65,6.34,29.14,50.88,0.89,12.79,60.59
$PJCIFN2,01/06/2026 03:42:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.22,89.42,8.43,64.39,53.73,1.93,14.92,62.15,15.50,77.34,3.12,13.11,46.64,-2.20,9.61,34.99,16.91,82.06,5.18,24.84,49.45,-0.71,11.64,49.08
$PJCIFN2,01/06/2026 03:43:00,230.75,228.70,229.79,0.11,0.39,0.06,0.29,0.23,0.02,0.06,0.31,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,26.23,90.65,13.76,65.60,53.73,4.29,14.95,71.08,13.76,78.11,-1.59,10.78,44.97,-2.79,10.20,57.40,18.22,83.41,6.50,28.73,50.47,1.04,13.23,61.51
$PJCIFN2,01/06/2026 03:44:00,230.88,228.83,229.84,0.09,0.39,0.04,0.29,0.26,0.01,0.09,0.29,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.22,89.91,8.44,65.57,59.62,3.11,20.22,66.21,14.36,78.06,-1.59,12.55,44.43,-2.80,8.43,56.84,17.01,82.09,5.51,25.62,49.46,-0.15,12.28,60.63
$PJCIFN2,01/06/2026 03:45:00,230.63,228.96,229.90,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.41,88.73,10.80,85.51,54.29,6.65,16.68,63.74,15.50,78.19,3.72,11.94,46.10,-2.79,9.02,55.13,17.57,82.13,5.84,27.47,49.99,0.18,12.36,59.86
$PJCIFN2,01/06/2026 03:46:00,230.75,228.83,229.94,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.42,88.19,8.46,67.22,55.56,2.53,17.89,65.14,13.75,77.60,3.13,12.55,46.20,-2.20,10.20,55.69,18.32,82.69,6.45,26.73,50.86,0.76,13.26,60.71
$PJCIFN2,01/06/2026 03:47:00,230.50,228.70,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.27,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.42,89.12,7.87,84.92,53.26,2.52,17.81,62.53,10.19,76.67,2.54,11.97,46.08,-2.20,10.19,55.53,17.23,81.08,5.39,26.85,49.21,-0.45,11.88,59.01
$PJCIFN2,01/06/2026 03:48:00,230.88,228.83,229.86,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.29,0.07,0.34,-0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,22.65,87.10,11.37,64.83,55.96,1.93,16.71,65.69,15.52,77.84,-4.55,11.37,46.13,-2.20,9.01,56.22,17.41,81.35,5.12,25.32,49.08,-0.59,12.17,59.62
$PJCIFN2,01/06/2026 03:49:00,230.63,228.96,229.90,0.11,0.43,0.06,0.32,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.05,0.02,0.23,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,25.06,99.41,14.95,73.43,56.08,3.70,15.47,63.95,14.36,77.60,2.53,9.61,45.51,-11.04,3.69,53.92,17.19,82.97,5.41,27.65,49.51,-0.54,11.78,59.89
$PJCIFN2,01/06/2026 03:50:00,230.75,228.83,229.89,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.93,88.24,9.04,64.98,56.08,4.87,17.22,63.95,14.93,77.56,1.95,8.99,46.20,-2.79,9.58,53.24,17.65,81.64,5.33,24.99,49.75,0.17,12.16,59.51
$PJCIFN2,01/06/2026 03:51:00,230.50,228.83,229.91,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.46,88.83,9.02,85.46,54.32,2.52,16.70,63.95,13.14,79.02,3.73,11.99,46.23,-1.02,10.17,56.68,18.57,82.42,6.50,28.20,50.37,0.95,13.20,60.24
$PJCIFN2,01/06/2026 03:52:00,230.63,228.83,229.78,0.11,0.39,0.04,0.29,0.24,0.03,0.06,0.28,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,25.65,90.16,9.60,65.49,55.43,6.07,14.93,63.05,13.13,75.62,2.54,11.38,44.36,-2.20,9.58,55.07,17.37,81.62,5.69,26.35,49.76,0.33,12.55,59.64
$PJCIFN2,01/06/2026 03:53:00,230.88,228.96,229.91,0.10,0.38,0.07,0.33,0.23,0.01,0.06,0.29,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.22,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,23.87,87.79,16.70,76.17,53.76,1.34,13.72,65.73,9.60,72.83,1.95,11.38,45.56,-4.57,9.02,50.83,17.02,81.11,5.20,27.57,49.61,-0.67,11.66,59.35
$PJCIFN2,01/06/2026 03:54:00,230.50,228.70,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.86,88.14,9.62,66.67,53.76,3.11,15.53,65.10,16.08,78.74,4.31,13.72,46.13,-2.19,10.77,57.56,18.46,82.72,6.77,26.40,50.71,1.06,13.31,61.18
$PJCIFN2,01/06/2026 03:55:00,230.75,228.70,229.88,0.09,0.40,0.05,0.32,0.24,0.03,0.08,0.28,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.91,90.99,10.80,74.45,54.91,7.25,18.45,63.19,12.56,72.75,1.36,11.37,42.64,-3.38,9.61,55.53,16.81,80.93,5.25,26.85,48.97,-0.47,12.31,59.49
$PJCIFN2,01/06/2026 03:56:00,230.50,229.08,229.86,0.09,0.39,0.06,0.30,0.24,0.01,0.07,0.28,0.05,0.34,0.00,0.06,0.19,-0.03,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,89.37,13.78,68.40,54.47,3.12,16.09,63.92,11.37,78.24,0.77,13.17,43.87,-6.33,9.62,57.24,17.70,82.02,5.97,26.37,49.89,0.36,12.68,60.47
$PJCIFN2,01/06/2026 03:57:00,230.75,228.83,229.86,0.10,0.40,0.07,0.37,0.24,0.03,0.09,0.29,0.07,0.31,0.01,0.05,0.20,-0.02,0.03,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.30,92.32,15.53,84.96,55.03,7.25,20.23,65.58,15.52,70.94,1.36,12.56,44.85,-5.74,6.05,56.84,18.32,82.29,6.24,29.69,50.37,0.41,12.98,60.61
$PJCIFN2,01/06/2026 03:58:00,232.04,228.96,229.97,0.13,0.39,0.06,0.29,0.25,0.02,0.07,0.28,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.22,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,29.38,88.78,14.35,65.60,57.98,3.71,16.10,63.44,14.34,75.83,-3.37,8.42,41.41,-3.38,9.58,50.94,17.76,81.22,5.62,25.20,49.56,-0.31,12.06,59.28
$PJCIFN2,01/06/2026 03:59:00,230.75,228.70,229.83,0.09,0.39,0.07,0.31,0.24,0.04,0.07,0.28,0.02,0.33,-0.00,0.05,0.19,-0.02,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.89,90.55,16.72,71.93,54.23,10.20,16.72,65.17,5.47,76.88,-0.41,12.54,44.19,-5.15,4.88,52.00,17.86,82.38,6.70,28.54,50.13,1.07,13.10,59.94
$PJCIFN2,01/06/2026 04:00:00,230.88,229.08,229.94,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.28,0.06,0.32,0.01,0.05,0.20,-0.04,0.02,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.53,88.78,12.00,64.28,53.32,6.07,14.34,64.33,14.94,72.83,1.36,11.97,45.54,-9.27,5.47,56.34,17.21,81.17,5.27,25.07,49.07,-0.65,11.85,59.82
$PJCIFN2,01/06/2026 04:01:00,230.50,228.83,229.85,0.10,0.44,0.04,0.36,0.23,0.04,0.07,0.28,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.06,101.94,9.64,82.56,53.94,8.43,16.65,63.26,14.29,78.70,1.36,11.99,44.48,-7.47,7.83,56.81,18.78,84.04,5.93,28.87,50.38,0.68,12.69,60.74
$PJCIFN2,01/06/2026 04:02:00,230.75,228.83,229.85,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.30,0.05,0.33,-0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,21.95,89.81,9.63,80.21,54.97,5.47,15.47,67.97,12.55,76.88,-3.36,13.13,44.95,-2.79,8.98,56.25,17.89,81.91,5.82,29.39,49.94,0.28,12.48,60.60
$PJCIFN2,01/06/2026 04:03:00,231.01,228.96,229.90,0.11,0.39,0.04,0.35,0.24,0.01,0.07,0.27,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.23,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,24.51,89.42,8.47,80.30,56.21,3.11,16.71,62.77,11.39,76.42,-1.00,11.37,43.87,-2.79,4.88,53.98,17.42,81.77,5.67,28.64,49.53,0.14,12.31,59.55
$PJCIFN2,01/06/2026 04:04:00,230.37,228.57,229.78,0.09,0.42,0.07,0.29,0.24,0.02,0.10,0.29,0.03,0.34,0.01,0.05,0.21,-0.01,0.03,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,97.75,16.14,65.49,54.32,4.29,22.02,66.39,7.83,77.47,1.95,10.74,47.28,-1.61,6.05,55.07,17.73,82.52,6.16,25.46,50.15,0.71,13.00,60.28
$PJCIFN2,01/06/2026 04:05:00,230.75,228.70,229.90,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.29,0.06,0.31,0.00,0.05,0.20,-0.04,0.02,0.25,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,20.30,88.48,8.46,74.45,53.55,3.11,14.35,66.39,14.95,70.43,0.18,10.78,45.61,-8.11,4.29,56.93,17.10,81.46,5.21,28.05,49.70,-0.46,11.78,59.94
$PJCIFN2,01/06/2026 04:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,90.11,8.46,66.12,54.97,3.12,15.48,65.21,14.92,77.52,3.72,11.95,46.10,-2.80,9.60,57.33,17.76,82.07,6.20,25.09,50.29,0.39,12.64,60.44
$PJCIFN2,01/06/2026 04:07:00,230.75,229.08,229.88,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.26,22.06,90.01,10.82,83.10,53.73,1.94,14.34,63.36,13.75,76.93,1.95,11.38,45.56,-2.79,9.57,55.44,17.51,81.90,5.82,28.69,49.78,-0.06,12.26,59.38
$PJCIFN2,01/06/2026 04:08:00,230.75,229.34,230.02,0.12,0.39,0.04,0.29,0.23,0.03,0.06,0.27,0.06,0.34,0.00,0.04,0.19,-0.05,0.04,0.24,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,27.35,88.78,9.63,66.74,53.11,6.66,14.95,62.81,14.36,77.65,0.77,10.21,43.79,-11.05,9.01,56.28,17.30,81.38,5.14,24.02,49.20,-0.63,11.88,59.21
$PJCIFN2,01/06/2026 04:09:00,231.53,228.83,229.81,0.12,0.40,0.05,0.37,0.24,0.02,0.08,0.31,0.05,0.34,0.01,0.04,0.21,-0.01,0.02,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,27.54,90.68,11.38,83.83,54.78,3.70,19.06,70.17,12.57,78.06,3.15,8.41,47.17,-2.20,5.47,57.53,18.16,82.56,6.42,28.89,50.50,0.68,12.66,61.17
$PJCIFN2,01/06/2026 04:10:00,230.75,228.83,229.89,0.10,0.39,0.06,0.30,0.24,0.03,0.08,0.28,0.05,0.34,-0.01,0.04,0.18,-0.02,0.03,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.30,90.01,13.17,67.92,55.56,7.24,17.80,64.22,11.36,78.02,-3.37,9.58,42.00,-5.75,7.83,50.46,17.80,82.92,6.00,25.87,50.46,0.55,12.76,60.22
$PJCIFN2,01/06/2026 04:11:00,230.50,228.70,229.77,0.09,0.40,0.04,0.34,0.24,0.03,0.08,0.30,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,91.04,10.18,78.71,56.24,7.83,17.30,69.00,13.73,75.24,0.77,11.39,42.61,-2.78,8.42,56.28,17.02,82.07,5.18,27.42,49.08,-0.27,12.05,59.30
$PJCIFN2,01/06/2026 04:12:00,230.50,228.83,229.85,0.08,0.39,0.06,0.28,0.25,0.02,0.07,0.28,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,90.35,13.19,64.83,57.92,3.70,15.49,63.60,11.35,77.84,2.53,12.54,45.61,-6.33,9.03,56.19,16.84,82.06,5.43,26.03,49.40,-0.19,11.96,59.20
$PJCIFN2,01/06/2026 04:13:00,230.50,228.70,229.86,0.09,0.44,0.05,0.39,0.24,0.02,0.06,0.31,0.06,0.32,0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.22,20.29,101.49,11.37,89.68,55.06,4.85,14.94,70.80,14.94,73.77,2.54,7.24,42.05,-2.20,2.52,34.97,17.53,83.56,5.69,28.06,49.47,0.03,11.90,50.79
$PJCIFN2,01/06/2026 04:14:00,230.50,228.70,229.89,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,22.06,91.89,9.04,67.26,54.97,3.11,14.34,68.20,14.94,80.42,4.31,13.72,46.77,-1.02,11.37,58.54,18.68,83.66,6.71,27.05,50.66,0.92,13.27,62.18
$PJCIFN2,01/06/2026 04:15:00,230.63,228.96,229.85,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.80,89.76,7.85,78.35,54.88,2.52,14.30,64.40,14.95,78.70,2.54,12.54,44.82,-2.20,9.61,54.42,17.22,82.81,5.14,27.62,49.20,-0.77,11.55,58.88
$PJCIFN2,01/06/2026 04:16:00,230.88,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.29,91.19,9.05,65.46,54.94,3.70,14.93,64.44,16.05,79.97,4.30,10.79,46.69,-1.61,10.20,56.87,18.10,84.43,6.30,26.60,50.14,0.75,13.05,60.15
$PJCIFN2,01/06/2026 04:17:00,230.50,228.96,229.80,0.09,0.42,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.24,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,20.83,96.56,7.85,80.34,54.44,1.93,14.86,65.24,14.93,79.38,0.77,11.97,43.23,-2.79,6.66,55.60,17.37,84.18,5.40,29.25,49.48,-0.18,12.02,59.76
$PJCIFN2,01/06/2026 04:18:00,230.63,229.21,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.12,91.24,8.43,63.80,53.17,1.93,14.34,62.77,14.32,79.70,3.71,12.56,45.00,-2.79,7.25,55.75,16.82,83.54,5.19,25.16,49.61,-0.43,11.55,59.29
$PJCIFN2,01/06/2026 04:19:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.87,91.29,9.01,84.33,56.05,1.93,14.93,65.65,14.94,81.10,4.31,11.97,46.74,-1.02,10.18,57.95,18.35,85.14,6.70,29.51,51.15,0.93,13.27,61.35
$PJCIFN2,01/06/2026 04:20:00,230.37,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.28,92.91,7.86,64.79,53.29,1.93,16.66,64.77,14.91,79.33,3.71,11.95,45.46,-2.79,10.16,56.31,17.23,83.74,5.37,25.25,49.55,-0.40,12.17,59.17
$PJCIFN2,01/06/2026 04:21:00,230.50,229.21,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,20.23,90.06,7.85,67.60,53.76,1.93,14.31,64.47,15.52,80.69,3.13,11.99,46.15,-2.20,10.17,58.05,17.59,84.42,5.46,28.57,49.79,-0.06,12.14,60.19
$PJCIFN2,01/06/2026 04:22:00,230.37,228.44,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.35,91.68,8.44,75.83,54.47,2.53,14.35,64.44,14.90,82.19,4.31,13.13,45.44,-1.02,11.35,56.22,18.40,85.36,6.46,27.63,50.98,0.87,13.23,60.85
$PJCIFN2,01/06/2026 04:23:00,230.50,228.96,229.88,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.26,19.68,91.04,9.01,89.63,53.17,2.52,15.49,63.70,13.74,77.56,3.72,11.38,46.13,-2.79,9.58,56.78,17.01,83.96,5.38,27.57,49.60,-0.53,11.91,59.81
$PJCIFN2,01/06/2026 04:24:00,230.75,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.36,91.63,8.45,65.38,53.61,3.11,16.65,66.28,14.90,81.06,3.13,12.54,46.72,-2.20,9.01,57.33,18.04,84.92,6.32,25.88,50.28,0.58,13.12,59.90
$PJCIFN2,01/06/2026 04:25:00,230.50,228.96,229.76,0.10,0.45,0.04,0.37,0.23,0.02,0.07,0.30,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.68,103.31,9.60,85.51,53.73,5.47,15.49,69.00,12.53,79.83,3.13,13.15,46.10,-3.97,8.42,54.39,17.83,85.95,6.05,29.30,50.04,0.64,12.75,60.74
$PJCIFN2,01/06/2026 04:26:00,230.75,228.96,229.89,0.10,0.40,0.05,0.33,0.24,0.01,0.07,0.28,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.26,92.96,11.41,76.04,55.65,3.12,15.44,64.47,8.41,79.11,3.13,13.17,46.05,-3.38,9.01,57.95,18.27,84.72,6.50,26.79,50.73,0.60,12.83,60.67
$PJCIFN2,01/06/2026 04:27:00,230.50,228.83,229.75,0.09,0.41,0.06,0.31,0.25,0.01,0.08,0.29,0.03,0.34,-0.02,0.05,0.17,-0.02,0.04,0.21,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,20.26,93.40,14.32,71.54,56.51,1.93,19.05,65.65,6.07,77.47,-4.54,11.95,39.10,-5.15,9.58,47.94,17.09,83.59,5.37,28.32,49.74,-0.50,12.17,58.85
$PJCIFN2,01/06/2026 04:28:00,230.75,228.31,229.91,0.09,0.42,0.05,0.29,0.24,0.05,0.07,0.28,0.05,0.32,-0.00,0.06,0.17,-0.02,0.02,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.51,96.56,10.80,67.22,54.91,11.92,16.72,64.62,11.32,72.96,-0.41,13.13,39.53,-3.96,5.46,53.36,18.12,84.10,6.51,26.17,50.11,0.86,13.14,60.34
$PJCIFN2,01/06/2026 04:29:00,230.50,228.96,229.82,0.10,0.41,0.06,0.39,0.27,0.01,0.10,0.30,0.04,0.33,0.01,0.05,0.18,-0.01,0.01,0.22,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,22.04,93.29,14.96,88.35,62.63,2.52,22.58,68.09,10.19,76.46,2.54,11.95,41.44,-2.20,2.52,49.87,17.78,84.04,6.47,27.87,49.83,0.21,12.63,60.25
$PJCIFN2,01/06/2026 04:30:00,230.63,228.83,229.80,0.09,0.40,0.03,0.28,0.23,0.02,0.08,0.28,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,91.94,7.85,64.90,53.64,4.88,17.26,64.03,13.74,70.75,3.71,11.36,42.59,-3.38,9.60,56.31,16.94,82.11,5.18,25.07,49.08,-0.56,11.76,59.73
$PJCIFN2,01/06/2026 04:31:00,230.75,228.57,229.91,0.11,0.39,0.07,0.36,0.24,0.02,0.13,0.32,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,26.26,89.27,16.74,83.24,55.06,4.90,29.12,74.58,8.99,79.33,-3.95,11.97,43.18,-1.61,10.18,54.36,18.30,83.82,6.97,28.24,50.52,1.09,13.70,61.55
$PJCIFN2,01/06/2026 04:32:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.29,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,21.41,90.06,9.04,66.59,53.76,4.30,15.54,67.35,10.78,76.38,-2.19,10.80,44.43,-5.15,3.11,34.30,17.22,81.95,5.19,25.22,49.38,-0.02,12.05,55.62
$PJCIFN2,01/06/2026 04:33:00,231.27,228.83,229.81,0.12,0.40,0.04,0.36,0.23,0.05,0.06,0.27,0.05,0.31,0.01,0.03,0.19,-0.03,0.04,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,27.43,91.42,10.21,81.39,53.85,11.34,14.94,62.67,11.37,72.37,2.53,7.81,43.60,-6.31,9.57,29.09,17.33,81.87,5.64,28.20,49.38,0.34,12.30,41.97
$PJCIFN2,01/06/2026 04:34:00,231.01,229.08,229.95,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.31,0.07,0.33,0.00,0.06,0.17,-0.01,0.03,0.21,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,24.45,89.66,12.02,66.08,56.74,6.66,20.27,70.13,15.54,76.88,0.77,13.16,39.73,-3.39,6.07,47.40,18.28,82.77,6.02,26.48,50.55,0.72,12.61,59.58
$PJCIFN2,01/06/2026 04:35:00,230.37,228.70,229.73,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.03,0.33,-0.01,0.03,0.19,-0.01,0.02,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,19.12,88.73,7.85,84.28,54.94,2.52,13.15,63.29,7.82,75.70,-2.77,7.26,43.20,-2.79,4.87,53.24,16.51,81.25,4.82,27.29,49.09,-0.73,11.19,58.61
$PJCIFN2,01/06/2026 04:36:00,230.63,228.83,229.90,0.12,0.39,0.08,0.30,0.25,0.04,0.10,0.28,0.03,0.35,0.00,0.04,0.20,-0.01,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,27.43,88.58,19.11,68.00,57.39,9.00,23.21,65.24,6.07,79.83,0.18,9.62,45.44,-2.79,7.81,53.83,18.29,82.58,6.52,26.29,50.46,0.96,13.36,60.73
$PJCIFN2,01/06/2026 04:37:00,230.50,228.83,229.91,0.09,0.46,0.07,0.30,0.25,0.03,0.07,0.28,0.03,0.34,0.02,0.06,0.20,-0.01,0.03,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.87,105.20,16.69,67.88,57.29,6.07,15.54,64.03,6.65,77.30,3.72,13.15,44.95,-2.79,6.06,55.07,17.49,83.49,6.22,28.13,50.23,0.53,12.87,59.79
$PJCIFN2,01/06/2026 04:38:00,231.40,228.96,229.82,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.28,0.06,0.34,-0.02,0.03,0.18,-0.01,0.04,0.23,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,26.33,88.53,11.95,64.35,53.76,3.11,13.75,63.88,14.95,77.65,-5.72,7.83,40.87,-2.20,8.41,53.27,17.25,80.80,5.20,25.52,49.13,-0.35,11.61,59.17
$PJCIFN2,01/06/2026 04:39:00,231.01,229.08,229.95,0.11,0.40,0.08,0.38,0.24,0.01,0.07,0.28,0.05,0.31,0.02,0.05,0.20,-0.03,0.01,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,25.06,92.71,17.26,87.27,55.56,3.11,15.49,64.51,12.01,71.53,3.72,11.97,45.54,-7.51,1.93,53.92,18.18,82.24,6.60,29.45,50.49,0.40,12.62,60.38
$PJCIFN2,01/06/2026 04:40:00,230.50,228.70,229.82,0.10,0.38,0.04,0.30,0.23,0.01,0.07,0.27,0.05,0.32,0.00,0.05,0.17,-0.01,0.01,0.23,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,22.68,88.04,8.46,68.55,52.58,3.12,16.14,62.74,12.54,74.27,0.18,11.38,39.71,-3.38,1.34,53.92,17.43,80.91,5.02,25.55,49.02,-0.53,11.72,58.83
$PJCIFN2,01/06/2026 04:41:00,231.01,228.96,230.00,0.11,0.39,0.06,0.32,0.24,0.02,0.07,0.28,0.06,0.29,-0.00,0.05,0.19,-0.04,0.03,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,25.10,88.68,15.01,74.53,56.24,3.71,16.04,63.92,13.74,67.56,-0.41,11.99,44.43,-9.29,6.66,53.98,18.49,81.68,6.69,28.26,50.33,0.48,13.04,59.95
$PJCIFN2,01/06/2026 04:42:00,230.63,228.96,229.82,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.30,0.06,0.33,0.01,0.05,0.17,-0.04,0.04,0.24,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.26,24.44,89.81,13.17,66.08,54.26,6.62,17.84,69.23,14.36,75.28,1.94,11.36,38.97,-9.83,9.58,54.42,17.64,81.51,5.97,26.65,49.69,0.09,12.43,59.85
$PJCIFN2,01/06/2026 04:43:00,231.65,228.83,229.84,0.12,0.38,0.05,0.31,0.25,0.01,0.06,0.27,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,28.15,86.27,11.39,71.11,58.05,3.11,14.33,61.66,13.14,74.06,1.95,7.24,45.67,-3.95,9.60,35.01,16.94,80.70,5.19,28.23,49.33,-0.52,11.49,52.98
$PJCIFN2,01/06/2026 04:44:00,230.63,228.96,229.87,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.31,0.06,0.33,0.02,0.03,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.28,89.42,9.03,65.49,54.88,3.71,19.66,70.80,13.73,75.91,3.72,6.07,47.90,-5.15,7.83,37.41,18.43,82.62,6.60,26.32,50.89,0.49,13.28,58.15
$PJCIFN2,01/06/2026 04:45:00,230.63,229.08,229.97,0.09,0.42,0.04,0.38,0.24,0.01,0.07,0.30,0.06,0.33,-0.01,0.05,0.19,-0.05,0.01,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.89,97.26,9.63,86.83,55.53,1.94,16.13,67.97,14.30,76.25,-2.18,11.38,44.38,-10.45,2.52,56.34,17.50,81.47,5.60,27.85,49.34,-0.69,12.00,60.07
$PJCIFN2,01/06/2026 04:46:00,230.75,227.93,229.78,0.08,0.38,0.07,0.29,0.26,0.03,0.08,0.28,0.02,0.32,-0.01,0.05,0.18,-0.02,0.03,0.22,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,19.10,87.60,16.09,66.04,59.19,6.06,17.26,63.36,3.70,74.61,-2.19,10.77,41.50,-5.74,7.23,50.88,16.79,80.98,5.33,25.07,49.60,-0.27,11.83,58.85
$PJCIFN2,01/06/2026 04:47:00,230.88,228.96,229.91,0.10,0.39,0.04,0.35,0.25,0.03,0.10,0.29,0.07,0.32,0.00,0.05,0.18,-0.03,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.12,89.42,9.02,80.34,57.17,7.83,23.77,66.28,16.10,74.36,0.18,12.57,40.75,-6.92,9.05,55.72,18.49,82.45,6.49,28.86,51.03,0.86,13.17,60.58
$PJCIFN2,01/06/2026 04:48:00,230.37,228.31,229.77,0.10,0.39,0.08,0.29,0.25,0.02,0.09,0.29,0.03,0.31,0.00,0.05,0.19,-0.04,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,22.01,89.12,19.07,65.38,57.23,4.86,20.80,66.72,6.63,71.06,0.77,10.80,44.31,-8.68,8.36,55.60,16.79,80.67,5.36,25.62,49.38,-0.45,12.00,59.52
$PJCIFN2,01/06/2026 04:49:00,230.63,228.57,229.78,0.10,0.44,0.06,0.37,0.26,0.01,0.10,0.28,0.01,0.34,-0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.25,23.87,101.12,13.75,84.66,59.75,2.52,23.68,63.85,3.12,77.52,-0.41,11.36,46.13,-5.73,4.86,39.60,17.04,82.69,5.93,27.60,49.71,-0.14,12.30,58.17
$PJCIFN2,01/06/2026 04:50:00,230.75,228.96,229.90,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.28,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.91,90.78,9.05,66.67,55.65,9.60,16.14,64.62,13.13,77.52,0.18,11.36,43.67,-9.29,9.61,56.25,17.95,82.57,6.19,26.47,50.54,0.61,12.96,60.39
$PJCIFN2,01/06/2026 04:51:00,230.63,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.28,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.51,87.45,10.22,84.38,52.58,1.34,18.99,63.85,14.92,75.66,-0.41,10.20,46.15,-3.38,9.00,56.22,17.30,80.92,4.92,27.68,48.98,-0.61,11.55,59.25
$PJCIFN2,01/06/2026 04:52:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.28,0.04,0.32,-0.02,0.04,0.20,-0.04,0.03,0.22,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,21.40,89.91,12.60,66.04,54.32,3.11,14.91,64.95,9.01,74.10,-3.95,9.57,46.20,-8.68,7.84,50.26,17.80,81.22,5.74,25.43,49.76,-0.09,12.25,59.82
$PJCIFN2,01/06/2026 04:53:00,230.63,229.08,229.92,0.10,0.39,0.04,0.34,0.25,0.01,0.06,0.29,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.79,89.32,8.45,79.08,58.67,2.52,14.90,66.32,15.52,76.88,1.95,11.97,46.10,-1.61,10.20,55.01,18.48,81.97,6.24,29.99,50.23,0.58,12.92,60.23
$PJCIFN2,01/06/2026 04:54:00,230.50,228.96,229.82,0.10,0.39,0.08,0.29,0.24,0.04,0.09,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.85,90.06,18.43,66.63,56.15,10.19,19.62,66.79,14.92,77.60,3.71,8.42,45.02,-1.61,7.83,53.24,18.39,82.15,6.69,26.26,50.27,0.71,12.87,60.48
$PJCIFN2,01/06/2026 04:55:00,230.88,229.08,229.92,0.10,0.39,0.06,0.38,0.24,0.01,0.06,0.28,0.04,0.34,0.01,0.05,0.17,-0.02,0.01,0.24,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,23.90,88.63,13.76,86.14,54.29,3.11,14.88,63.92,9.60,77.47,1.36,11.97,39.05,-4.56,2.53,55.72,17.46,81.54,5.19,27.78,49.30,-0.18,11.70,59.52
$PJCIFN2,01/06/2026 04:56:00,230.75,229.08,229.85,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.28,0.06,0.33,0.01,0.06,0.21,-0.01,0.03,0.25,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,22.66,88.68,8.43,81.43,52.73,3.11,18.43,64.44,13.17,77.05,3.12,13.15,47.31,-3.38,6.65,57.36,17.58,81.53,5.40,25.95,49.89,-0.08,12.33,59.68
$PJCIFN2,01/06/2026 04:57:00,230.63,229.21,229.97,0.09,0.39,0.06,0.35,0.25,0.01,0.08,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.90,88.83,13.17,80.98,56.86,2.52,17.33,67.50,14.37,77.65,2.53,11.36,46.80,-2.79,9.62,55.63,18.05,82.17,6.39,28.04,50.53,0.37,13.18,60.34
$PJCIFN2,01/06/2026 04:58:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.26,0.03,0.09,0.28,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.90,87.06,8.45,67.26,59.55,6.65,21.41,63.36,13.15,78.32,-3.36,12.56,44.36,-3.97,4.89,55.04,17.15,81.44,5.30,27.06,49.16,-0.16,11.89,59.08
$PJCIFN2,01/06/2026 04:59:00,230.75,228.96,229.81,0.13,0.39,0.07,0.39,0.24,0.02,0.06,0.30,0.07,0.33,0.00,0.05,0.20,-0.03,0.03,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,29.22,90.20,16.70,88.40,55.81,4.30,14.35,68.72,15.47,75.87,0.77,11.95,46.56,-6.33,7.24,56.06,18.63,82.98,6.56,28.90,50.49,0.53,12.63,60.80
$PJCIFN2,01/06/2026 05:00:00,230.63,228.83,229.93,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,21.39,90.01,8.42,64.94,52.52,2.51,14.32,64.47,14.87,76.84,3.12,12.54,45.67,-3.98,10.19,57.92,17.15,81.55,5.05,24.75,49.25,-0.79,11.81,60.22
$PJCIFN2,01/06/2026 05:01:00,230.37,228.70,229.74,0.09,0.43,0.04,0.38,0.23,0.01,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.22,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.26,21.46,99.83,8.41,87.27,53.20,2.52,17.90,62.49,13.13,78.48,2.54,11.95,46.18,-3.97,8.99,50.32,17.50,83.90,5.45,27.81,49.61,0.01,12.47,59.45
$PJCIFN2,01/06/2026 05:02:00,231.40,228.70,229.87,0.11,0.41,0.04,0.30,0.24,0.03,0.07,0.30,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.27,26.24,94.58,8.47,69.30,55.00,6.06,16.12,69.86,13.16,75.24,-2.18,14.29,44.97,-3.38,10.16,55.66,18.08,83.47,6.11,27.79,50.22,1.21,13.01,61.06
$PJCIFN2,01/06/2026 05:03:00,230.63,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.28,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.31,90.75,7.84,82.52,52.58,1.93,20.14,63.85,14.92,76.80,3.12,9.60,43.77,-2.79,7.25,56.19,17.10,82.54,5.25,27.83,49.06,-0.59,11.86,59.34
$PJCIFN2,01/06/2026 05:04:00,230.63,228.70,229.79,0.12,0.40,0.06,0.28,0.25,0.02,0.07,0.29,0.03,0.33,-0.01,0.03,0.19,-0.05,0.01,0.23,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,27.40,91.68,14.36,63.69,57.39,4.29,16.13,66.94,6.06,76.25,-1.59,6.07,43.94,-10.45,3.11,53.83,17.38,82.34,5.23,24.73,49.09,-0.67,11.52,59.51
$PJCIFN2,01/06/2026 05:05:00,230.63,228.83,229.89,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.28,0.05,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.19,89.96,11.98,82.56,55.43,3.11,15.51,63.88,10.76,79.88,3.71,13.08,46.23,-0.43,10.77,55.47,18.52,83.98,6.86,28.65,50.46,0.95,13.29,60.31
$PJCIFN2,01/06/2026 05:06:00,230.50,228.96,229.77,0.10,0.40,0.04,0.29,0.23,0.05,0.07,0.28,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,22.07,90.99,9.62,65.42,53.70,11.93,15.53,64.44,14.90,79.33,1.95,2.51,45.59,-3.38,9.00,53.77,17.51,83.21,5.62,25.67,49.31,0.13,12.27,59.89
$PJCIFN2,01/06/2026 05:07:00,230.88,228.96,229.83,0.09,0.39,0.06,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.20,-0.02,0.01,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.28,89.81,13.16,87.17,53.20,1.93,14.34,64.47,13.74,77.97,0.77,11.95,45.59,-5.75,3.10,54.33,17.11,82.74,5.31,28.27,49.35,-0.71,11.29,59.28
$PJCIFN2,01/06/2026 05:08:00,230.37,228.83,229.73,0.09,0.42,0.04,0.29,0.24,0.02,0.09,0.29,0.06,0.35,0.00,0.05,0.20,-0.03,0.03,0.22,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.87,96.35,10.23,66.56,54.88,3.70,20.21,67.35,13.14,80.42,0.77,10.79,46.08,-6.32,6.65,50.94,18.29,84.29,6.07,26.43,50.52,0.89,13.02,60.70
$PJCIFN2,01/06/2026 05:09:00,230.63,228.70,229.84,0.10,0.40,0.05,0.31,0.24,0.03,0.06,0.29,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,23.82,90.89,10.82,71.62,55.53,7.25,14.90,66.83,14.93,78.78,-3.96,14.31,46.08,-3.38,9.60,56.74,18.21,84.19,6.04,29.26,50.54,0.53,12.91,60.83
$PJCIFN2,01/06/2026 05:10:00,230.75,228.96,229.86,0.10,0.39,0.05,0.29,0.26,0.01,0.11,0.29,0.05,0.32,-0.03,0.02,0.17,-0.02,0.00,0.22,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,22.02,90.55,12.00,66.04,60.41,3.12,25.47,66.72,11.96,73.22,-6.92,5.47,39.62,-5.16,0.75,50.77,17.08,83.62,5.19,25.02,49.51,-0.38,11.97,59.52
$PJCIFN2,01/06/2026 05:11:00,230.88,228.83,229.84,0.14,0.41,0.07,0.38,0.24,0.02,0.07,0.29,0.06,0.34,-0.01,0.04,0.17,-0.03,0.04,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,31.52,93.45,15.53,88.06,55.09,4.29,16.70,66.94,13.16,78.65,-2.18,9.57,39.73,-7.50,10.16,52.77,18.54,85.22,6.54,30.02,50.57,0.88,13.18,61.14
$PJCIFN2,01/06/2026 05:12:00,230.37,228.96,229.85,0.08,0.39,0.03,0.33,0.25,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,19.08,89.86,7.28,74.91,58.50,1.93,14.31,62.70,14.92,79.88,3.13,10.79,46.13,-2.20,9.62,55.53,16.74,83.77,5.09,25.40,49.59,-0.64,11.57,59.26
$PJCIFN2,01/06/2026 05:13:00,230.88,228.83,229.83,0.10,0.45,0.07,0.37,0.24,0.02,0.07,0.29,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.24,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,22.12,102.08,16.13,83.79,56.27,3.70,16.10,66.28,15.52,79.46,2.54,11.95,44.90,-4.56,9.60,54.51,18.04,86.28,6.36,29.48,50.52,0.48,12.92,60.39
$PJCIFN2,01/06/2026 05:14:00,231.40,228.70,229.82,0.11,0.40,0.05,0.28,0.28,0.04,0.09,0.31,0.05,0.33,-0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,26.33,91.94,11.41,63.00,64.29,9.00,21.39,70.72,11.34,76.88,-1.00,11.95,46.18,-7.52,1.93,34.97,18.10,84.80,6.44,27.79,50.47,0.39,12.60,51.22
$PJCIFN2,01/06/2026 05:15:00,230.63,228.83,229.79,0.11,0.40,0.06,0.32,0.24,0.01,0.08,0.29,0.06,0.34,-0.01,0.05,0.17,-0.03,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,25.06,92.17,13.16,73.31,54.94,1.34,19.06,66.13,13.70,79.24,-2.19,11.95,39.64,-6.91,9.01,54.51,17.22,84.07,5.06,27.63,49.28,-1.04,12.06,59.61
$PJCIFN2,01/06/2026 05:16:00,230.75,228.70,229.74,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.81,91.63,13.13,66.63,55.50,3.70,15.49,66.09,14.92,81.19,4.31,13.72,46.08,-1.02,10.20,56.22,18.51,85.22,6.76,26.79,50.68,0.94,13.38,61.13
$PJCIFN2,01/06/2026 05:17:00,230.50,228.57,229.80,0.09,0.41,0.04,0.37,0.23,0.01,0.08,0.28,0.05,0.34,0.01,0.04,0.17,-0.02,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.71,93.56,8.44,83.93,52.67,1.93,18.44,63.99,10.78,77.60,1.95,9.59,38.40,-4.56,8.98,55.53,16.80,83.52,5.14,27.90,48.95,-0.82,11.79,59.35
$PJCIFN2,01/06/2026 05:18:00,230.37,228.70,229.75,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.83,91.89,10.23,67.18,53.91,2.53,15.49,63.40,13.12,79.15,1.36,13.72,45.59,-9.88,10.17,57.33,18.05,84.66,6.30,26.90,49.93,0.51,12.91,60.01
$PJCIFN2,01/06/2026 05:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.80,91.09,9.01,64.90,53.70,2.52,14.90,66.28,15.52,79.20,3.13,12.55,46.02,-2.79,7.24,55.50,17.84,84.21,5.79,28.56,50.10,0.15,12.28,60.01
$PJCIFN2,01/06/2026 05:20:00,230.75,228.83,229.86,0.10,0.40,0.06,0.29,0.25,0.02,0.07,0.28,0.05,0.32,-0.00,0.05,0.19,-0.04,0.01,0.23,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,22.07,91.09,13.16,66.34,56.86,5.46,16.62,65.10,12.52,72.83,-0.41,11.96,43.77,-8.65,1.93,53.18,17.17,83.46,5.40,25.89,49.51,-0.67,11.69,59.27
$PJCIFN2,01/06/2026 05:21:00,230.75,228.31,229.79,0.10,0.40,0.06,0.36,0.24,0.03,0.09,0.28,0.04,0.32,0.01,0.05,0.20,-0.01,0.02,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,22.65,91.14,13.76,81.97,54.38,6.64,21.43,64.37,8.39,74.56,1.95,12.55,45.10,-2.78,3.69,40.30,18.45,84.49,6.87,28.83,50.72,1.14,13.38,54.51
$PJCIFN2,01/06/2026 05:22:00,230.50,228.96,229.73,0.09,0.42,0.07,0.31,0.24,0.01,0.08,0.28,0.04,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.83,96.51,16.08,71.30,54.38,3.10,17.85,64.44,10.18,78.65,1.95,9.59,46.10,-9.27,7.23,35.48,17.15,83.84,6.08,25.91,49.79,0.18,12.63,47.52
$PJCIFN2,01/06/2026 05:23:00,230.50,228.70,229.74,0.09,0.39,0.05,0.38,0.23,0.02,0.06,0.26,0.06,0.35,0.01,0.02,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.31,89.27,10.77,86.09,53.02,4.30,14.94,60.31,13.12,79.61,3.13,4.87,44.95,-3.95,8.97,38.55,16.92,82.96,5.57,28.35,49.34,-0.33,11.82,46.87
$PJCIFN2,01/06/2026 05:24:00,231.01,228.31,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.27,0.05,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,24.51,90.96,10.22,63.03,54.97,4.28,14.39,61.42,11.91,72.24,3.13,11.96,46.10,-6.91,6.65,33.85,16.97,82.41,5.17,24.94,49.50,-0.96,11.39,48.39
$PJCIFN2,01/06/2026 05:25:00,230.50,228.83,229.80,0.09,0.45,0.05,0.32,0.23,0.05,0.07,0.27,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,21.41,102.42,11.39,73.06,53.70,10.80,16.02,61.07,11.96,80.24,4.89,11.93,45.51,-1.61,10.18,40.98,18.41,85.01,6.87,28.56,50.70,1.33,13.28,46.54
$PJCIFN2,01/06/2026 05:26:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.26,0.06,0.31,-0.00,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,89.81,8.47,64.94,52.64,2.53,19.08,59.89,13.77,72.20,-1.01,11.37,42.02,-3.97,3.10,35.56,16.68,81.83,4.96,25.34,49.05,-0.54,11.95,44.35
$PJCIFN2,01/06/2026 05:27:00,231.14,228.44,229.83,0.12,0.39,0.06,0.36,0.23,0.04,0.09,0.31,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,27.49,90.06,14.31,81.57,53.67,9.59,20.80,70.45,6.05,77.56,1.95,10.18,43.08,-3.38,7.24,43.22,17.60,82.29,6.00,27.65,49.66,0.33,12.53,56.38
$PJCIFN2,01/06/2026 05:28:00,231.01,228.70,229.89,0.12,0.41,0.04,0.30,0.24,0.02,0.08,0.28,0.02,0.34,0.01,0.05,0.18,-0.04,0.04,0.22,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,26.88,93.50,10.23,69.81,55.18,4.88,19.05,65.03,5.47,77.30,1.95,11.96,41.91,-8.70,8.43,51.05,18.07,83.08,6.65,26.45,50.75,0.78,13.04,60.48
$PJCIFN2,01/06/2026 05:29:00,230.63,229.08,229.95,0.09,0.39,0.04,0.33,0.25,0.06,0.06,0.28,0.05,0.32,-0.04,0.04,0.16,-0.02,0.01,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.84,88.83,10.20,75.67,58.50,14.28,13.78,64.51,12.00,73.38,-8.70,9.63,37.31,-3.96,2.53,41.43,16.85,81.19,4.51,26.47,48.94,-0.59,11.40,57.48
$PJCIFN2,01/06/2026 05:30:00,231.01,228.44,229.83,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.28,0.03,0.31,-0.01,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,26.82,89.47,11.98,66.12,54.97,7.23,19.65,63.85,7.83,70.43,-1.59,11.91,40.73,-2.80,9.01,40.25,18.06,82.19,6.38,26.36,49.91,1.18,13.37,58.14
$PJCIFN2,01/06/2026 05:31:00,230.63,228.44,229.87,0.10,0.40,0.05,0.32,0.24,0.01,0.07,0.29,0.05,0.31,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,23.87,91.48,11.98,73.14,54.97,3.11,15.49,66.79,11.92,71.18,3.13,10.17,46.10,-7.53,6.06,36.84,18.61,82.67,6.44,28.07,50.51,0.77,12.80,55.41
$PJCIFN2,01/06/2026 05:32:00,230.88,228.44,229.79,0.11,0.40,0.06,0.30,0.24,0.03,0.07,0.27,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,25.09,90.84,13.77,68.44,55.06,6.04,16.66,62.11,8.98,77.47,1.95,11.94,43.72,-3.38,9.61,39.66,17.91,82.02,5.86,26.05,49.73,0.19,12.55,49.27
$PJCIFN2,01/06/2026 05:33:00,230.63,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.25,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.21,21.49,92.81,8.45,84.87,53.73,2.52,20.16,57.40,14.33,78.06,1.95,5.47,45.54,-5.75,9.02,40.95,17.62,81.81,5.75,28.50,49.90,-0.01,12.63,47.90
$PJCIFN2,01/06/2026 05:34:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.26,0.02,0.07,0.26,0.07,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.83,90.55,9.03,64.46,60.83,5.45,16.67,59.79,15.52,75.66,1.36,9.04,46.66,-2.21,4.29,34.46,17.39,81.64,5.73,25.31,50.00,0.22,12.17,46.49
$PJCIFN2,01/06/2026 05:35:00,230.50,228.96,229.74,0.10,0.38,0.07,0.35,0.24,0.02,0.09,0.23,0.03,0.32,-0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,22.60,87.06,16.14,80.21,55.00,5.46,19.63,53.21,7.83,74.56,-1.59,10.79,42.52,-5.73,9.58,39.77,16.92,81.61,5.45,27.70,49.69,-0.35,12.23,47.20
$PJCIFN2,01/06/2026 05:36:00,230.63,228.57,229.81,0.11,0.41,0.04,0.30,0.25,0.03,0.10,0.27,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,24.43,93.56,9.62,68.24,57.23,6.06,23.67,62.60,14.92,79.15,3.72,10.77,46.23,-5.13,10.21,43.91,18.36,83.05,6.81,26.67,51.25,1.03,13.59,49.61
$PJCIFN2,01/06/2026 05:37:00,230.63,228.83,229.79,0.10,0.44,0.08,0.34,0.25,0.02,0.07,0.27,0.04,0.31,-0.02,0.05,0.18,-0.05,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.22,22.10,102.05,17.32,78.40,56.90,3.70,16.68,61.59,9.00,71.88,-4.54,10.78,42.00,-10.46,6.62,37.35,16.97,82.62,5.87,28.06,49.50,-0.22,12.02,51.35
$PJCIFN2,01/06/2026 05:38:00,230.50,229.08,229.81,0.12,0.39,0.05,0.29,0.24,0.01,0.08,0.28,0.06,0.31,-0.01,0.04,0.18,-0.02,0.03,0.22,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.26,28.60,89.71,11.36,65.46,54.32,3.11,17.88,64.47,14.94,72.41,-1.60,8.43,40.23,-5.16,7.83,50.35,18.23,81.45,6.07,26.43,49.93,0.37,12.86,59.28
$PJCIFN2,01/06/2026 05:39:00,230.50,228.44,229.78,0.09,0.40,0.05,0.37,0.27,0.01,0.07,0.28,0.04,0.34,0.02,0.05,0.20,-0.02,0.03,0.21,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,21.45,92.32,11.39,83.60,61.97,2.53,16.12,63.99,10.20,77.34,4.30,11.35,46.02,-3.96,6.66,47.43,17.52,81.93,6.22,27.97,50.48,0.18,12.64,56.90
$PJCIFN2,01/06/2026 05:40:00,230.75,228.96,229.83,0.09,0.39,0.05,0.30,0.23,0.01,0.07,0.27,0.04,0.31,0.01,0.05,0.20,-0.04,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.29,89.27,10.79,67.85,53.79,1.93,15.52,60.94,10.21,71.57,1.95,11.36,45.54,-8.09,0.16,30.27,16.82,80.85,5.14,24.81,49.03,-0.84,11.44,45.37
$PJCIFN2,01/06/2026 05:41:00,230.75,228.57,229.79,0.10,0.39,0.06,0.33,0.24,0.04,0.08,0.25,0.04,0.33,-0.01,0.04,0.17,-0.04,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,23.24,90.30,14.37,76.13,55.53,8.40,17.22,56.78,10.16,76.84,-1.59,9.02,39.05,-8.08,8.43,40.75,18.65,82.76,6.65,29.49,50.62,0.86,13.38,48.57
$PJCIFN2,01/06/2026 05:42:00,230.63,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.24,0.03,0.32,-0.00,0.05,0.17,-0.04,0.03,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.89,91.63,9.63,66.67,52.70,3.11,18.50,55.01,6.06,73.55,-0.41,12.57,38.46,-8.08,7.84,40.30,16.75,80.74,5.02,25.26,48.57,-0.85,12.34,46.98
$PJCIFN2,01/06/2026 05:43:00,230.88,228.70,229.78,0.12,0.38,0.05,0.36,0.23,0.04,0.08,0.23,0.04,0.33,-0.00,0.05,0.18,-0.05,0.02,0.18,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.20,28.05,88.29,11.96,81.93,53.20,9.02,17.94,53.30,8.40,76.51,-1.01,11.94,40.80,-11.04,5.49,40.27,17.70,81.32,5.69,29.77,49.25,0.30,12.53,47.07
$PJCIFN2,01/06/2026 05:44:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.04,0.10,0.24,0.05,0.34,0.00,0.05,0.18,-0.02,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.47,90.01,10.20,67.18,55.62,10.17,23.71,56.28,10.77,77.97,0.77,10.77,40.32,-4.56,5.48,40.93,18.50,82.67,6.58,26.25,50.58,0.97,13.19,49.32
$PJCIFN2,01/06/2026 05:45:00,230.75,228.83,229.80,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.25,0.05,0.33,-0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,88.29,10.78,82.56,52.55,2.52,14.94,57.43,10.78,76.08,-5.13,6.05,44.95,-4.58,5.46,35.54,17.10,80.87,5.22,28.36,49.17,-0.56,11.83,42.31
$PJCIFN2,01/06/2026 05:46:00,231.14,228.57,229.78,0.13,0.39,0.05,0.29,0.24,0.05,0.06,0.26,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.86,89.42,11.39,67.26,54.35,11.97,14.96,59.82,9.60,75.49,2.54,10.79,46.10,-9.27,7.84,38.38,17.90,82.04,6.41,25.88,50.31,0.78,12.73,44.03
$PJCIFN2,01/06/2026 05:47:00,231.01,228.96,229.78,0.12,0.39,0.04,0.32,0.23,0.02,0.08,0.23,0.04,0.33,0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,28.66,89.96,10.21,73.35,53.79,3.70,17.85,53.74,10.19,76.12,1.95,10.18,44.38,-10.44,7.83,35.09,17.42,81.83,5.63,27.88,49.69,0.02,12.58,42.79
$PJCIFN2,01/06/2026 05:48:00,231.53,228.96,229.85,0.12,0.39,0.05,0.29,0.24,0.01,0.10,0.24,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,27.54,88.73,10.80,66.78,55.06,2.52,23.18,56.34,13.76,76.88,1.95,12.57,46.72,-10.42,8.48,35.70,17.45,81.77,5.83,26.63,49.96,-0.07,12.56,42.60
$PJCIFN2,01/06/2026 05:49:00,231.14,228.96,229.85,0.13,0.45,0.05,0.36,0.24,0.02,0.08,0.26,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.42,102.25,12.00,81.43,55.99,3.71,18.46,60.18,9.60,75.58,3.12,4.88,44.95,-1.61,10.15,37.98,18.46,83.65,6.19,28.28,50.50,0.73,13.04,44.34
$PJCIFN2,01/06/2026 05:50:00,230.88,229.08,229.90,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,89.13,9.61,65.64,55.56,5.46,14.38,50.38,13.15,74.14,1.95,6.65,45.00,-8.69,9.00,36.78,17.14,81.23,5.16,26.02,49.05,-0.91,11.72,42.12
$PJCIFN2,01/06/2026 05:51:00,230.63,228.57,229.75,0.12,0.39,0.04,0.37,0.24,0.02,0.09,0.27,0.05,0.31,0.00,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,28.53,90.50,10.21,83.83,54.44,5.47,20.26,61.56,10.77,70.59,0.77,7.24,43.67,-2.79,9.61,37.87,17.63,82.08,5.93,28.24,49.74,0.43,13.00,45.52
$PJCIFN2,01/06/2026 05:52:00,230.88,229.08,229.86,0.11,0.39,0.06,0.29,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,90.06,13.17,66.67,54.44,3.11,19.64,50.15,14.94,78.06,2.54,11.96,46.10,-1.61,10.76,36.13,18.10,82.84,6.49,26.10,50.31,0.63,12.84,43.34
$PJCIFN2,01/06/2026 05:53:00,230.63,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.78,10.21,77.81,55.59,1.93,18.46,49.14,13.15,77.26,-5.73,11.38,40.23,-8.08,6.67,34.38,16.76,81.46,5.06,27.62,48.69,-0.79,11.53,40.90
$PJCIFN2,01/06/2026 05:54:00,230.63,228.83,229.80,0.10,0.39,0.07,0.29,0.25,0.01,0.07,0.28,0.06,0.34,-0.02,0.06,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,22.69,90.06,16.73,65.49,58.57,3.11,15.50,63.33,13.14,78.61,-3.97,13.13,47.28,-4.57,7.83,34.95,18.23,83.22,6.76,27.27,50.35,0.60,13.13,47.76
$PJCIFN2,01/06/2026 05:55:00,230.50,228.83,229.75,0.10,0.41,0.04,0.37,0.27,0.04,0.10,0.30,0.04,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,23.81,95.38,9.64,84.42,61.90,9.61,22.57,68.52,10.17,78.24,1.95,11.36,38.42,-5.75,5.47,33.13,17.41,83.19,5.75,28.00,49.68,0.28,12.35,52.65
$PJCIFN2,01/06/2026 05:56:00,230.88,228.83,229.79,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.27,0.03,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,22.12,91.19,7.87,65.01,52.52,2.52,15.43,62.67,6.06,79.61,1.95,6.06,46.05,-2.20,8.42,33.79,17.51,83.30,5.49,25.35,49.43,0.07,12.08,48.78
$PJCIFN2,01/06/2026 05:57:00,230.63,228.83,229.79,0.11,0.40,0.08,0.32,0.25,0.02,0.08,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.16,91.63,17.87,72.64,57.42,5.46,17.27,58.64,14.93,79.83,3.13,11.99,45.44,-2.20,8.42,34.91,18.66,84.50,6.54,28.71,50.54,0.72,12.99,42.90
$PJCIFN2,01/06/2026 05:58:00,230.37,228.44,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.09,0.25,0.05,0.34,-0.01,0.05,0.17,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.45,9.63,67.37,53.67,3.10,20.24,57.36,11.92,77.97,-2.78,12.52,39.55,-6.91,6.66,30.29,16.44,82.72,5.01,25.31,48.66,-0.75,11.85,40.93
$PJCIFN2,01/06/2026 05:59:00,230.50,228.70,229.74,0.10,0.39,0.09,0.35,0.23,0.02,0.06,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.26,90.70,19.56,80.25,53.94,4.88,14.89,64.44,13.75,76.46,1.95,10.18,46.74,-1.61,5.46,37.33,17.93,84.10,6.36,28.49,50.34,1.09,12.95,47.07
$PJCIFN2,01/06/2026 06:00:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.27,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.32,90.45,10.80,66.04,53.82,7.21,17.25,61.32,13.12,78.43,3.13,13.11,44.38,-2.20,9.03,38.59,17.51,83.68,5.99,25.73,49.93,0.25,12.31,47.90
$PJCIFN2,01/06/2026 06:01:00,230.50,228.96,229.80,0.09,0.45,0.04,0.36,0.23,0.00,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.24,20.81,102.36,8.42,83.06,53.11,0.75,16.09,62.15,12.57,78.19,2.53,11.95,46.80,-2.21,1.34,38.04,17.03,84.38,4.90,26.69,49.50,-0.82,11.37,54.16
$PJCIFN2,01/06/2026 06:02:00,230.63,228.83,229.76,0.09,0.40,0.06,0.33,0.24,0.04,0.09,0.28,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.25,20.30,92.37,13.75,76.55,55.50,10.18,20.23,64.44,14.34,79.83,3.71,12.54,44.82,-6.33,9.01,36.72,18.13,84.58,6.96,28.37,50.80,1.40,13.42,57.94
$PJCIFN2,01/06/2026 06:03:00,230.63,228.70,229.81,0.09,0.40,0.05,0.32,0.25,0.02,0.07,0.27,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.20,92.32,10.83,72.84,58.57,3.70,15.50,62.77,12.57,78.65,3.71,11.40,45.44,-2.20,9.61,52.18,17.49,84.30,6.14,29.00,50.11,0.38,12.54,58.75
$PJCIFN2,01/06/2026 06:04:00,230.50,228.83,229.76,0.09,0.40,0.06,0.29,0.23,0.03,0.06,0.30,0.06,0.33,-0.03,0.04,0.16,-0.02,0.03,0.21,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.88,91.19,13.74,66.04,53.11,6.63,14.31,69.07,13.74,77.01,-6.92,9.62,37.29,-4.57,7.82,49.11,17.01,83.46,5.20,25.22,49.10,-0.33,11.68,58.52
$PJCIFN2,01/06/2026 06:05:00,230.63,228.96,229.83,0.11,0.40,0.04,0.39,0.25,0.02,0.08,0.28,0.06,0.36,-0.00,0.02,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,24.41,91.78,9.59,90.11,57.26,4.88,17.88,64.55,14.92,81.56,-0.41,4.89,44.97,-2.79,7.26,40.89,18.78,85.22,6.73,29.28,51.18,0.99,13.22,56.36
$PJCIFN2,01/06/2026 06:06:00,230.75,228.70,229.71,0.09,0.39,0.09,0.28,0.24,0.01,0.10,0.30,0.03,0.30,-0.00,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,21.46,90.40,19.58,63.66,55.56,2.52,21.97,68.13,7.83,69.21,-1.00,10.77,42.59,-11.62,3.70,35.50,16.72,83.36,5.45,25.25,49.43,-0.53,11.58,48.65
$PJCIFN2,01/06/2026 06:07:00,230.63,228.57,229.74,0.10,0.40,0.05,0.36,0.24,0.03,0.09,0.27,0.06,0.33,-0.00,0.04,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,91.34,10.83,83.01,54.94,6.64,20.83,61.35,14.34,76.97,-0.41,10.18,43.18,-2.20,9.01,29.04,18.26,84.68,6.12,29.23,50.58,0.98,13.12,43.31
$PJCIFN2,01/06/2026 06:08:00,230.50,228.70,229.77,0.10,0.40,0.04,0.32,0.24,0.02,0.07,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.09,90.94,9.61,72.64,54.44,4.28,16.67,65.54,14.92,78.19,2.54,11.35,44.82,-3.38,9.00,37.92,17.94,84.02,5.93,26.86,49.77,0.39,12.64,46.50
$PJCIFN2,01/06/2026 06:09:00,230.75,228.70,229.82,0.09,0.40,0.06,0.32,0.22,0.03,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,91.24,13.76,73.90,51.52,6.66,15.48,55.47,14.92,79.20,0.77,11.37,46.26,-4.56,8.43,34.36,17.37,83.35,5.23,27.35,49.03,-0.24,11.76,42.47
$PJCIFN2,01/06/2026 06:10:00,230.50,229.08,229.77,0.10,0.41,0.06,0.29,0.24,0.05,0.09,0.27,0.07,0.35,-0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,22.66,93.29,13.76,65.46,55.59,11.40,21.45,61.46,15.50,80.20,-1.59,11.36,41.41,-2.20,9.61,32.02,18.63,85.02,6.80,27.43,50.64,1.47,13.48,40.00
$PJCIFN2,01/06/2026 06:11:00,230.63,228.57,229.74,0.09,0.40,0.05,0.37,0.26,0.02,0.10,0.21,0.06,0.32,-0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.32,91.63,11.99,84.96,59.26,3.69,23.05,47.32,13.14,74.02,-0.41,9.62,44.36,-9.85,7.24,33.28,17.35,83.09,5.57,27.77,49.91,0.03,12.91,41.11
$PJCIFN2,01/06/2026 06:12:00,230.63,228.70,229.77,0.10,0.39,0.04,0.29,0.25,0.03,0.07,0.27,0.05,0.31,0.01,0.05,0.19,-0.01,0.00,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.20,23.19,89.47,9.62,66.16,56.61,6.63,16.74,60.87,11.94,71.61,1.36,10.81,43.23,-3.37,0.75,36.84,17.43,83.31,5.23,25.11,49.39,0.18,11.80,45.79
$PJCIFN2,01/06/2026 06:13:00,230.63,229.08,229.77,0.10,0.44,0.05,0.32,0.25,0.02,0.08,0.28,0.06,0.32,0.00,0.00,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,22.09,101.07,11.36,73.69,58.54,3.69,17.80,64.99,14.92,74.69,0.18,0.16,45.64,-4.57,7.84,39.75,18.28,85.09,6.68,28.56,50.84,0.87,13.15,53.20
$PJCIFN2,01/06/2026 06:14:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.26,0.02,0.09,0.28,0.03,0.32,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.02,88.98,9.60,63.10,58.96,5.47,21.46,63.99,7.83,74.06,-3.95,12.54,46.08,-3.97,9.61,36.70,16.57,81.85,4.92,26.32,49.37,-0.58,11.84,49.15
$PJCIFN2,01/06/2026 06:15:00,230.63,228.31,229.78,0.10,0.39,0.05,0.36,0.25,0.05,0.09,0.25,0.03,0.34,-0.01,0.04,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,89.12,10.82,82.11,58.37,11.95,20.81,58.61,6.04,78.43,-1.60,9.59,39.64,-8.08,5.48,31.97,18.01,82.96,6.20,28.11,50.43,1.11,13.27,41.94
$PJCIFN2,01/06/2026 06:16:00,230.37,228.96,229.80,0.09,0.42,0.05,0.31,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,95.92,11.98,70.36,54.35,4.29,15.50,46.76,9.62,76.93,1.36,5.47,42.57,-5.13,10.17,34.95,16.90,82.19,6.02,25.28,49.32,0.13,12.39,40.52
$PJCIFN2,01/06/2026 06:17:00,231.01,228.70,229.77,0.12,0.38,0.04,0.36,0.25,0.03,0.07,0.27,0.03,0.29,-0.01,0.05,0.19,-0.06,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,27.47,87.55,9.02,83.24,58.50,6.64,15.45,62.11,7.82,66.04,-3.37,10.79,43.04,-13.43,4.88,34.38,16.62,81.17,4.87,27.67,49.00,-0.71,11.61,46.18
$PJCIFN2,01/06/2026 06:18:00,232.04,227.93,229.85,0.12,0.39,0.05,0.30,0.24,0.02,0.08,0.29,0.05,0.33,0.01,0.04,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,28.15,91.21,12.55,68.36,54.78,3.69,19.01,66.39,12.47,75.24,2.53,9.59,42.07,-8.12,0.75,34.97,18.09,82.55,6.33,26.44,49.92,0.46,12.40,56.59
$PJCIFN2,01/06/2026 06:19:00,230.63,228.57,229.74,0.12,0.39,0.08,0.30,0.27,0.03,0.10,0.41,0.03,0.34,0.01,0.05,0.18,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.29,27.91,90.55,17.28,69.65,62.11,6.64,22.00,94.71,7.82,77.34,3.12,11.95,40.82,-4.56,10.77,38.51,17.81,82.91,6.68,29.18,50.02,1.20,13.74,66.35
$PJCIFN2,01/06/2026 06:20:00,231.01,228.06,229.80,0.11,0.40,0.04,0.29,0.24,0.03,0.07,0.43,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.19,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.35,24.51,91.68,10.21,66.08,54.26,6.08,16.11,97.92,8.97,78.19,1.36,12.54,45.51,-1.61,2.52,42.65,17.63,81.94,5.50,25.70,49.34,0.10,12.12,81.17
$PJCIFN2,01/06/2026 06:21:00,230.75,229.08,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,21.48,88.14,9.02,87.32,53.73,3.11,15.50,61.04,13.74,76.08,1.95,11.35,46.13,-6.33,7.23,39.01,17.80,81.41,5.31,27.89,49.95,-0.25,11.96,44.74
$PJCIFN2,01/06/2026 06:22:00,230.75,228.96,229.81,0.10,0.39,0.07,0.29,0.26,0.02,0.10,0.28,0.06,0.33,-0.01,0.04,0.21,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.30,88.78,16.14,65.57,59.72,5.47,22.03,63.26,14.92,76.80,-1.59,9.59,47.23,-6.91,6.65,32.02,18.46,82.51,6.45,26.03,50.70,0.84,13.20,47.96
$PJCIFN2,01/06/2026 06:23:00,230.50,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.03,0.08,0.25,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.98,89.27,7.27,81.43,53.26,6.04,17.18,57.86,11.96,72.79,1.36,11.94,45.97,-2.80,4.88,32.61,16.74,80.82,4.94,26.30,49.03,-0.55,11.76,40.95
$PJCIFN2,01/06/2026 06:24:00,230.88,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.44,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.87,93.02,9.60,66.16,56.30,3.11,22.59,100.44,14.90,78.48,0.18,13.15,45.54,-2.20,6.06,40.73,17.60,82.07,5.96,26.43,49.67,0.50,12.96,62.72
$PJCIFN2,01/06/2026 06:25:00,231.40,228.83,229.82,0.12,0.43,0.05,0.33,0.26,0.01,0.07,0.37,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.24,26.87,98.38,11.94,76.17,59.78,3.11,15.54,83.70,14.92,77.56,1.95,10.20,44.09,-3.96,8.40,35.05,17.76,83.19,5.76,27.92,49.89,-0.08,12.34,55.68
$PJCIFN2,01/06/2026 06:26:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.26,0.05,0.33,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.51,88.09,10.20,66.12,55.99,1.93,18.96,60.31,10.77,75.70,1.95,11.39,40.21,-10.48,8.43,34.50,16.84,80.69,5.10,24.25,49.18,-0.96,11.66,43.40
$PJCIFN2,01/06/2026 06:27:00,230.63,228.31,229.77,0.10,0.40,0.08,0.37,0.24,0.03,0.11,0.43,0.05,0.29,-0.02,0.06,0.18,-0.02,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,23.85,91.09,17.32,85.46,54.44,6.06,24.94,97.98,11.91,67.41,-4.54,13.11,40.26,-3.97,7.81,26.16,18.16,82.19,6.38,28.50,50.28,0.96,13.46,67.72
$PJCIFN2,01/06/2026 06:28:00,231.40,228.70,229.86,0.11,0.40,0.04,0.29,0.26,0.02,0.08,0.40,0.05,0.31,-0.01,0.00,0.17,-0.06,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,26.26,92.65,9.63,66.19,59.26,4.87,17.30,91.55,11.39,71.38,-3.36,0.16,39.05,-12.82,1.34,27.31,17.42,81.08,5.46,25.07,49.43,-0.51,12.19,58.89
$PJCIFN2,01/06/2026 06:29:00,230.88,228.70,229.78,0.11,0.40,0.04,0.29,0.24,0.02,0.10,0.26,0.03,0.32,-0.00,0.02,0.18,-0.04,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,25.03,91.04,9.63,65.64,55.40,4.29,22.03,59.27,6.06,73.71,-0.41,3.70,42.07,-9.31,9.56,36.84,17.60,81.39,5.75,28.50,49.85,0.18,12.73,42.54
$PJCIFN2,01/06/2026 06:30:00,230.88,228.31,229.83,0.11,0.40,0.06,0.29,0.28,0.03,0.09,0.23,0.04,0.32,-0.02,0.05,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,91.81,13.19,66.78,63.26,6.06,20.20,52.77,8.39,74.10,-4.55,11.34,42.69,-7.50,1.93,37.37,17.91,82.02,6.28,25.77,50.95,0.94,12.66,43.16
$PJCIFN2,01/06/2026 06:31:00,231.27,228.57,229.82,0.11,0.39,0.07,0.37,0.25,0.04,0.08,0.28,0.05,0.33,0.00,0.02,0.19,-0.04,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,26.32,89.61,15.51,84.09,57.39,9.60,17.29,64.26,10.79,75.96,0.18,5.46,43.72,-9.29,6.67,30.34,17.54,80.77,5.60,26.57,49.11,-0.61,11.99,45.51
$PJCIFN2,01/06/2026 06:32:00,231.27,228.57,229.81,0.13,0.39,0.04,0.29,0.27,0.03,0.10,0.28,0.03,0.32,-0.01,0.03,0.16,-0.02,0.02,0.23,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,29.29,89.96,10.22,65.97,61.49,7.23,23.77,65.10,7.23,74.52,-3.36,6.66,36.78,-5.73,3.72,52.65,17.64,82.49,6.30,26.54,50.51,0.96,13.38,59.13
$PJCIFN2,01/06/2026 06:33:00,231.01,228.96,229.73,0.13,0.39,0.06,0.36,0.24,0.03,0.07,0.29,0.03,0.33,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,31.03,89.86,13.76,82.02,54.23,7.82,16.71,65.73,7.83,76.25,0.77,9.00,43.77,-3.97,5.47,35.54,17.45,81.97,5.91,28.41,50.04,0.52,12.35,53.25
$PJCIFN2,01/06/2026 06:34:00,230.88,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.04,0.08,0.24,0.04,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,89.22,9.03,64.94,53.20,9.61,18.42,56.47,8.43,74.10,1.36,9.59,45.49,-7.50,6.04,36.78,16.79,80.69,4.95,25.01,49.41,-0.35,11.89,41.20
$PJCIFN2,01/06/2026 06:35:00,231.53,228.70,229.86,0.14,0.38,0.09,0.28,0.25,0.05,0.07,0.40,0.05,0.33,0.00,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,31.70,88.24,20.29,65.01,58.96,11.97,16.67,92.09,12.52,77.39,0.18,5.47,45.51,-5.15,7.85,32.61,19.12,82.14,7.30,28.42,50.79,1.14,13.19,46.67
$PJCIFN2,01/06/2026 06:36:00,231.01,228.18,229.62,0.13,0.39,0.09,0.31,0.26,0.05,0.08,0.42,0.02,0.31,0.00,0.05,0.19,-0.05,0.00,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.32,29.85,89.71,19.55,71.34,59.00,10.79,18.96,96.21,4.87,72.28,0.18,10.76,44.28,-11.04,0.75,29.12,17.42,81.34,5.96,26.17,49.66,0.17,12.63,74.49
$PJCIFN2,01/06/2026 06:37:00,231.14,228.44,229.69,0.12,0.41,0.06,0.37,0.24,0.06,0.12,0.23,0.04,0.32,-0.00,0.03,0.19,-0.06,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.68,95.22,13.14,83.46,55.68,14.91,27.27,52.03,10.17,72.71,-0.41,6.03,43.70,-12.84,0.75,31.47,16.84,82.55,5.61,27.91,50.01,-0.50,11.62,39.92
$PJCIFN2,01/06/2026 06:38:00,230.63,228.83,229.74,0.10,0.41,0.09,0.30,0.28,0.02,0.10,0.28,0.04,0.31,-0.01,0.04,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.59,93.50,19.61,69.73,64.40,4.29,21.99,64.92,9.59,70.39,-3.36,9.03,39.64,-2.79,6.64,31.42,18.24,82.96,6.98,26.27,50.94,0.90,12.89,48.27
$PJCIFN2,01/06/2026 06:39:00,230.50,228.96,229.71,0.08,0.42,0.06,0.36,0.23,0.04,0.10,0.25,0.04,0.34,0.01,0.02,0.19,-0.03,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,96.67,13.76,81.29,53.23,9.58,21.93,58.61,8.42,77.43,1.35,3.70,43.23,-7.50,8.43,37.92,16.48,82.11,5.13,26.88,49.05,-0.51,11.70,43.22
$PJCIFN2,01/06/2026 06:40:00,230.75,228.44,229.79,0.11,0.39,0.06,0.38,0.26,0.02,0.08,0.40,0.03,0.31,-0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,26.23,88.78,13.22,86.98,60.73,5.47,17.34,92.73,7.81,72.20,-1.59,7.84,46.20,-5.72,10.17,35.01,17.62,82.78,6.01,26.86,49.65,0.46,13.22,67.31
$PJCIFN2,01/06/2026 06:41:00,230.63,228.83,229.79,0.10,0.39,0.05,0.36,0.23,0.01,0.10,0.20,0.05,0.33,0.00,0.03,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,89.47,10.80,83.29,53.23,3.11,22.53,46.76,11.37,75.49,0.77,7.83,43.18,-7.50,8.44,29.14,17.65,82.82,5.80,28.76,49.47,-0.04,12.64,40.34
$PJCIFN2,01/06/2026 06:42:00,231.27,227.93,229.71,0.11,0.39,0.07,0.29,0.23,0.05,0.07,0.32,0.02,0.32,-0.04,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,25.69,88.58,16.13,66.08,53.82,11.34,16.70,73.32,3.69,74.52,-8.08,8.93,45.05,-9.29,7.28,29.08,17.06,82.44,4.51,24.56,49.01,-0.75,11.44,49.26
$PJCIFN2,01/06/2026 06:43:00,230.63,228.83,229.72,0.10,0.41,0.04,0.39,0.24,0.01,0.07,0.35,0.04,0.35,0.00,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.28,23.28,94.15,9.62,88.45,55.62,3.10,16.63,81.85,8.42,80.42,0.18,11.95,38.94,-5.74,10.16,35.56,18.21,84.35,6.40,28.24,50.50,0.84,13.23,63.39
$PJCIFN2,01/06/2026 06:44:00,230.88,228.83,229.76,0.13,0.39,0.04,0.28,0.24,0.04,0.08,0.29,0.05,0.34,-0.01,0.04,0.18,-0.03,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.80,89.91,10.22,64.39,54.29,8.43,19.06,66.17,11.96,78.19,-2.78,8.41,41.50,-7.47,0.16,27.31,16.94,83.21,5.30,24.81,48.63,-0.18,11.97,41.73
$PJCIFN2,01/06/2026 06:45:00,231.01,228.83,229.80,0.13,0.41,0.08,0.29,0.26,0.06,0.10,0.29,0.04,0.31,-0.05,0.05,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,31.00,93.35,19.14,67.01,60.07,13.13,22.08,66.17,8.41,70.55,-10.47,11.94,44.90,-9.89,4.29,32.61,18.54,84.09,5.76,29.38,50.51,0.42,12.48,48.74
$PJCIFN2,01/06/2026 06:46:00,230.63,228.06,229.57,0.11,0.40,0.09,0.29,0.25,0.03,0.09,0.29,0.02,0.33,-0.01,0.01,0.19,-0.04,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,26.24,91.34,19.57,66.56,58.60,7.26,21.37,65.47,4.87,76.21,-2.78,3.10,44.26,-8.67,4.30,25.60,17.97,84.79,6.58,25.70,50.84,0.29,12.56,48.42
$PJCIFN2,01/06/2026 06:47:00,230.37,228.57,229.56,0.12,0.40,0.04,0.39,0.24,0.03,0.06,0.41,0.03,0.34,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.32,26.78,91.96,8.45,89.24,56.12,6.63,14.87,93.85,6.07,77.21,-2.78,10.75,45.51,-7.49,8.99,37.96,17.41,83.91,5.31,27.21,49.64,0.22,12.02,72.42
$PJCIFN2,01/06/2026 06:48:00,231.01,227.67,229.68,0.12,0.43,0.05,0.29,0.24,0.02,0.08,0.23,0.03,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,99.58,11.37,65.42,55.12,4.28,17.95,53.24,6.63,79.33,-0.41,11.95,43.79,-5.15,9.01,34.28,17.52,84.78,5.88,26.16,49.89,0.39,12.88,41.22
$PJCIFN2,01/06/2026 06:49:00,231.14,228.70,229.71,0.12,0.47,0.04,0.36,0.26,0.05,0.11,0.27,0.05,0.29,0.00,-0.00,0.20,-0.02,-0.01,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.20,28.68,106.79,9.62,82.02,60.96,10.78,25.57,61.49,11.34,65.64,0.77,-0.43,44.87,-5.14,-1.60,37.22,17.16,85.09,5.41,27.43,49.79,0.07,11.83,44.89
$PJCIFN2,01/06/2026 06:50:00,231.40,228.70,229.90,0.14,0.40,0.10,0.29,0.26,0.02,0.09,0.28,0.06,0.33,-0.01,0.04,0.18,-0.03,0.00,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,32.17,91.99,23.79,66.52,61.07,4.29,20.22,64.95,14.93,75.03,-3.36,9.63,41.37,-7.52,0.16,49.17,19.19,84.71,6.55,26.32,51.24,0.69,12.80,59.62
$PJCIFN2,01/06/2026 06:51:00,231.40,228.18,229.65,0.13,0.42,0.06,0.37,0.25,0.02,0.09,0.27,0.02,0.33,-0.02,0.03,0.16,-0.03,0.01,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.20,29.17,96.35,13.14,85.36,58.64,5.45,20.20,62.08,4.28,75.16,-5.73,7.83,37.94,-6.30,1.93,32.08,17.55,84.35,5.53,26.77,49.72,-0.54,12.28,46.19
$PJCIFN2,01/06/2026 06:52:00,230.63,228.83,229.71,0.10,0.42,0.05,0.29,0.24,0.06,0.09,0.25,0.05,0.34,-0.04,0.03,0.20,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,97.75,12.55,66.71,55.46,14.32,21.45,58.64,12.55,77.52,-8.08,7.83,46.13,-6.33,7.22,28.53,17.10,83.85,4.84,25.53,49.21,-0.61,12.01,42.21
$PJCIFN2,01/06/2026 06:53:00,230.50,228.06,229.69,0.10,0.45,0.04,0.38,0.24,0.02,0.12,0.26,0.05,0.31,-0.01,0.01,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.09,103.07,9.02,88.11,56.21,4.88,27.09,60.21,12.48,71.65,-3.37,1.93,45.54,-6.93,4.29,30.91,17.42,85.01,6.00,28.07,50.10,0.30,13.11,44.19
$PJCIFN2,01/06/2026 06:54:00,230.63,228.70,229.56,0.10,0.44,0.07,0.29,0.24,0.06,0.09,0.39,0.05,0.34,-0.04,0.04,0.20,-0.07,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,21.99,100.31,16.09,65.97,54.32,14.83,20.80,90.27,11.93,77.43,-8.07,10.22,45.54,-15.14,5.47,34.40,18.41,85.00,6.30,26.26,50.68,0.63,12.63,62.13
$PJCIFN2,01/06/2026 06:55:00,231.14,228.44,229.79,0.11,0.40,0.04,0.29,0.24,0.03,0.08,0.27,0.03,0.30,-0.02,0.04,0.17,-0.05,0.02,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,25.12,92.32,10.21,66.16,56.15,7.23,19.03,62.15,7.22,69.88,-4.54,10.19,39.62,-11.04,5.49,52.74,17.23,83.69,4.80,27.38,49.39,-1.04,11.54,57.80
$PJCIFN2,01/06/2026 06:56:00,230.63,227.80,229.76,0.13,0.41,0.08,0.29,0.25,0.07,0.07,0.34,0.02,0.33,-0.01,0.03,0.18,-0.04,-0.00,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,30.39,95.27,19.03,67.08,57.92,16.70,16.71,77.27,4.86,76.42,-2.19,6.05,40.32,-9.28,-0.43,56.81,18.29,85.09,6.80,26.39,49.99,0.93,13.01,60.18
$PJCIFN2,01/06/2026 06:57:00,231.01,228.44,229.74,0.11,0.41,0.05,0.36,0.29,0.03,0.09,0.34,0.01,0.31,-0.02,0.04,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,24.48,93.24,10.81,82.47,66.87,6.05,21.37,77.99,2.53,72.37,-5.15,9.57,40.17,-8.71,4.30,36.78,16.75,83.42,5.29,27.89,49.32,-0.45,12.35,52.57
$PJCIFN2,01/06/2026 06:58:00,231.14,228.57,229.69,0.12,0.40,0.04,0.34,0.25,0.02,0.09,0.26,0.07,0.33,0.00,0.05,0.18,-0.06,0.03,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.90,92.17,8.45,77.22,56.45,4.89,20.82,59.72,15.48,76.97,0.77,11.95,42.05,-14.00,7.24,28.41,17.89,83.55,5.36,26.87,49.58,-0.22,12.50,40.19
$PJCIFN2,01/06/2026 06:59:00,230.63,228.06,229.69,0.11,0.41,0.09,0.39,0.26,0.04,0.09,0.27,0.01,0.34,-0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.62,94.58,19.65,89.63,59.09,9.00,20.14,60.87,1.94,77.52,-2.78,5.45,46.05,-4.55,10.17,37.29,18.57,84.70,6.72,28.58,50.60,1.13,13.53,43.33
$PJCIFN2,01/06/2026 07:00:00,230.75,228.96,229.71,0.12,0.40,0.07,0.28,0.25,0.03,0.07,0.41,0.04,0.32,0.00,0.03,0.18,-0.03,0.01,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,26.79,90.99,16.69,64.35,58.05,6.06,16.70,94.34,10.18,74.48,0.77,6.66,40.73,-6.33,3.12,27.35,17.53,82.92,5.34,25.21,49.55,-0.50,11.63,56.68
$PJCIFN2,01/06/2026 07:01:00,230.63,228.83,229.73,0.11,0.45,0.05,0.31,0.24,0.01,0.09,0.41,0.05,0.33,-0.01,0.06,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,25.05,104.02,10.80,71.50,56.08,3.10,21.35,95.08,12.52,75.41,-3.37,13.12,39.01,-5.15,7.84,37.29,18.68,85.12,5.96,29.08,50.15,0.47,12.89,69.62
$PJCIFN2,01/06/2026 07:02:00,231.14,228.57,229.79,0.11,0.40,0.09,0.42,0.25,0.02,0.09,0.28,0.06,0.31,-0.04,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.71,91.34,19.68,95.67,57.75,5.47,19.61,63.88,13.13,71.73,-9.26,7.82,43.84,-9.27,1.34,33.70,17.48,82.42,5.22,27.64,49.82,-0.84,11.39,41.70
$PJCIFN2,01/06/2026 07:03:00,231.01,228.57,229.75,0.13,0.40,0.08,0.37,0.26,0.02,0.10,0.40,0.06,0.33,0.02,0.06,0.20,-0.04,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.31,93.02,19.12,85.79,60.61,4.29,22.59,92.47,13.72,76.25,3.71,13.15,46.61,-8.10,0.16,33.26,18.56,83.33,7.02,28.69,51.28,0.81,13.06,43.97
$PJCIFN2,01/06/2026 07:04:00,230.75,229.08,229.78,0.10,0.39,0.07,0.28,0.27,0.03,0.07,0.42,0.06,0.30,-0.01,0.05,0.17,-0.06,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.31,23.28,89.61,16.65,63.21,61.28,7.82,15.47,96.32,14.94,68.03,-2.77,11.95,38.97,-13.42,8.42,36.72,17.30,81.40,5.10,24.83,49.47,-0.64,11.67,72.20
$PJCIFN2,01/06/2026 07:05:00,230.63,228.18,229.70,0.11,0.40,0.04,0.36,0.27,0.02,0.09,0.23,0.04,0.32,0.01,0.02,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,26.19,91.42,9.04,81.70,61.45,5.47,20.27,53.33,8.97,72.88,1.95,5.47,41.93,-4.55,4.88,36.78,17.20,82.29,5.68,28.15,49.63,0.21,12.56,44.12
$PJCIFN2,01/06/2026 07:06:00,230.63,228.06,229.74,0.10,0.40,0.10,0.31,0.29,0.03,0.10,0.23,0.02,0.33,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,91.09,23.21,70.00,66.09,7.82,22.54,52.50,4.28,75.87,-2.18,11.93,45.02,-9.85,10.13,32.09,17.50,83.24,6.54,26.51,50.94,0.57,13.64,42.02
$PJCIFN2,01/06/2026 07:07:00,231.27,228.06,229.87,0.12,0.39,0.04,0.34,0.23,0.03,0.07,0.40,0.03,0.31,-0.03,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,27.50,89.42,8.46,78.53,53.29,7.84,16.72,90.86,6.62,71.61,-7.48,9.03,40.89,-4.57,7.25,31.49,17.08,80.98,4.47,26.50,48.77,-0.40,11.52,52.16
$PJCIFN2,01/06/2026 07:08:00,230.88,228.44,229.77,0.10,0.39,0.08,0.32,0.26,0.02,0.08,0.43,0.03,0.33,0.01,0.04,0.18,-0.02,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,23.79,89.08,17.94,72.98,59.03,3.71,17.22,98.82,7.81,77.10,1.95,8.99,42.00,-4.56,10.80,40.86,18.24,82.61,6.90,26.52,51.09,0.66,13.56,69.33
$PJCIFN2,01/06/2026 07:09:00,230.63,227.93,229.78,0.10,0.39,0.05,0.38,0.27,0.03,0.10,0.32,0.01,0.31,-0.00,0.03,0.18,-0.04,0.02,0.20,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.25,22.58,88.63,11.40,86.05,61.56,7.24,23.18,74.37,3.11,72.24,-0.41,7.23,42.07,-9.28,5.48,46.84,16.67,81.13,5.65,28.14,49.25,0.05,12.38,57.95
$PJCIFN2,01/06/2026 07:10:00,231.27,228.44,229.85,0.13,0.39,0.06,0.28,0.25,0.05,0.08,0.28,0.04,0.33,-0.02,0.05,0.19,-0.05,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,29.29,90.35,13.17,64.87,58.50,11.40,17.32,63.88,8.99,75.95,-5.13,10.78,44.43,-11.63,7.83,34.32,18.20,81.41,5.43,25.34,49.74,0.06,12.16,44.44
$PJCIFN2,01/06/2026 07:11:00,231.78,228.83,229.86,0.13,0.43,0.08,0.29,0.26,0.03,0.11,0.28,0.06,0.32,-0.04,0.04,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.05,97.90,18.53,67.56,59.65,6.07,25.59,63.05,13.14,73.30,-9.28,9.02,45.07,-11.02,6.08,29.72,19.43,82.36,6.55,28.85,50.88,0.40,13.36,44.40
$PJCIFN2,01/06/2026 07:12:00,230.75,228.31,229.81,0.10,0.47,0.05,0.29,0.27,0.04,0.11,0.23,0.04,0.31,-0.05,0.04,0.18,-0.05,0.02,0.09,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,107.74,10.79,66.82,62.84,8.42,24.37,52.50,8.39,72.41,-11.66,10.16,40.71,-12.22,4.89,20.26,17.17,81.07,4.49,25.39,49.31,-1.13,12.32,40.77
$PJCIFN2,01/06/2026 07:13:00,230.88,228.31,229.78,0.10,0.45,0.08,0.37,0.25,0.04,0.10,0.42,0.02,0.32,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,23.78,102.53,17.90,84.38,58.50,9.58,22.61,96.15,3.70,74.52,-3.96,7.82,44.95,-5.14,7.82,35.56,17.32,83.69,6.36,28.32,50.45,0.74,13.06,60.68
$PJCIFN2,01/06/2026 07:14:00,230.37,229.08,229.74,0.10,0.39,0.07,0.32,0.25,0.02,0.10,0.44,0.06,0.33,-0.00,0.01,0.20,-0.05,-0.00,0.20,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.30,23.79,89.37,15.51,72.60,57.85,4.28,23.15,101.45,14.94,76.34,-1.00,2.52,45.54,-10.48,-1.02,46.65,18.27,82.08,6.21,27.07,50.42,-0.06,12.58,69.37
$PJCIFN2,01/06/2026 07:15:00,230.75,228.70,229.85,0.11,0.39,0.04,0.38,0.24,0.05,0.07,0.31,0.02,0.30,0.01,0.03,0.19,-0.02,0.00,0.23,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.26,25.05,88.88,8.46,86.29,54.94,12.53,16.75,72.30,5.47,68.78,1.36,7.20,42.59,-3.97,0.75,52.62,17.58,80.84,5.48,27.57,49.29,0.09,11.92,59.03
$PJCIFN2,01/06/2026 07:16:00,230.63,229.08,229.87,0.10,0.41,0.05,0.31,0.26,0.02,0.09,0.31,0.06,0.32,-0.01,0.02,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,23.81,95.17,12.58,70.95,59.72,5.48,20.83,70.92,14.89,73.14,-2.77,3.70,42.71,-6.91,7.24,37.92,18.63,82.08,6.86,26.02,50.70,0.51,13.29,54.50
$PJCIFN2,01/06/2026 07:17:00,231.14,228.18,229.77,0.11,0.39,0.05,0.32,0.25,0.04,0.07,0.25,0.01,0.32,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.12,90.55,12.57,74.53,57.88,8.42,16.15,58.48,2.53,73.89,-2.18,10.20,45.00,-5.15,5.47,33.79,17.15,81.05,5.61,26.54,49.77,-0.01,11.80,42.01
$PJCIFN2,01/06/2026 07:18:00,230.88,228.70,229.85,0.10,0.41,0.04,0.29,0.28,0.06,0.08,0.23,0.02,0.34,-0.01,0.05,0.20,-0.05,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.79,93.56,9.02,65.53,63.70,13.15,17.24,52.06,4.88,77.60,-1.60,11.95,45.69,-11.05,10.16,26.10,18.00,82.38,6.13,26.63,51.57,0.75,12.98,44.09
$PJCIFN2,01/06/2026 07:19:00,230.88,228.83,229.76,0.11,0.39,0.05,0.37,0.26,0.03,0.09,0.28,0.06,0.34,0.01,0.01,0.18,-0.06,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.49,89.52,11.95,84.28,60.66,6.66,21.37,65.06,14.34,77.34,3.12,1.93,41.48,-12.81,3.12,37.24,18.06,82.00,6.26,29.03,50.85,0.06,12.91,45.89
$PJCIFN2,01/06/2026 07:20:00,230.63,228.70,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.09,0.30,0.02,0.32,-0.01,0.05,0.18,-0.01,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,25.03,88.38,10.20,64.32,56.12,5.48,20.76,68.09,4.88,74.61,-2.18,11.93,40.82,-3.38,4.87,38.55,16.62,80.71,5.13,25.36,48.88,-0.47,12.10,56.27
$PJCIFN2,01/06/2026 07:21:00,231.01,228.18,229.92,0.11,0.40,0.06,0.36,0.26,0.02,0.08,0.33,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.22,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,26.26,92.22,14.97,82.02,59.06,5.46,17.88,75.63,11.32,76.42,-3.36,8.99,45.61,-6.91,6.65,50.41,19.08,82.75,6.59,29.40,50.76,0.81,13.04,59.63
$PJCIFN2,01/06/2026 07:22:00,230.50,228.31,229.75,0.10,0.40,0.07,0.30,0.24,0.02,0.10,0.25,0.04,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,23.82,91.19,15.52,67.81,55.65,4.88,22.57,58.12,9.56,71.61,1.94,10.20,42.52,-2.79,8.39,33.90,17.63,81.33,6.20,26.18,49.85,0.52,12.79,44.53
$PJCIFN2,01/06/2026 07:23:00,230.63,228.83,229.81,0.10,0.38,0.04,0.34,0.25,0.03,0.10,0.27,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,23.87,87.26,9.02,78.57,58.57,6.67,23.18,61.91,14.91,75.91,1.95,7.23,46.13,-5.15,7.83,31.38,17.45,81.06,5.28,27.49,49.61,-0.62,11.91,43.29
$PJCIFN2,01/06/2026 07:24:00,230.88,228.96,229.72,0.10,0.40,0.07,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.06,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,91.53,15.55,67.26,55.03,5.47,16.06,49.20,14.91,77.47,-2.18,13.79,43.18,-2.79,3.12,36.15,18.50,82.55,6.47,27.53,50.23,1.14,12.90,41.62
$PJCIFN2,01/06/2026 07:25:00,230.63,228.57,229.65,0.11,0.49,0.04,0.36,0.24,0.03,0.09,0.41,0.02,0.31,0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,25.05,112.15,8.45,82.56,54.50,7.22,20.29,95.08,5.47,72.33,0.77,7.20,42.52,-3.97,9.58,34.34,17.08,82.95,4.97,27.60,49.18,-0.22,12.09,73.59
$PJCIFN2,01/06/2026 07:26:00,230.37,228.18,229.66,0.11,0.39,0.05,0.30,0.26,0.04,0.12,0.41,0.01,0.31,-0.02,0.04,0.19,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.21,25.02,88.88,10.82,68.13,59.06,9.00,27.35,94.44,1.95,71.02,-3.94,9.00,43.72,-10.42,10.21,31.99,17.41,81.45,5.73,26.08,50.25,0.84,13.18,48.25
$PJCIFN2,01/06/2026 07:27:00,231.14,228.83,229.82,0.10,0.39,0.05,0.30,0.24,0.04,0.10,0.25,0.05,0.34,-0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.93,89.86,11.99,68.47,55.46,8.40,23.17,57.92,11.94,78.65,-1.60,11.97,39.05,-6.32,9.65,33.13,18.26,82.59,6.03,28.90,50.06,0.84,12.79,42.65
$PJCIFN2,01/06/2026 07:28:00,230.75,228.70,229.69,0.10,0.38,0.03,0.28,0.26,0.02,0.08,0.40,0.05,0.30,-0.02,0.05,0.17,-0.02,0.01,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,22.70,87.89,7.85,63.17,59.00,4.88,17.21,91.37,10.78,68.66,-5.13,11.37,39.67,-5.73,1.93,23.82,16.81,80.58,4.57,24.81,48.86,-0.57,11.43,47.19
$PJCIFN2,01/06/2026 07:29:00,230.75,228.83,229.76,0.11,0.39,0.06,0.36,0.25,0.03,0.08,0.42,0.06,0.32,0.00,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,25.06,90.85,13.12,81.61,57.20,7.84,17.84,96.26,14.32,73.30,0.18,9.03,46.66,-8.68,8.99,33.22,18.18,82.45,6.45,29.26,50.43,0.58,13.23,67.65
$PJCIFN2,01/06/2026 07:30:00,230.50,227.67,229.74,0.10,0.40,0.05,0.30,0.24,0.02,0.09,0.23,-0.00,0.33,0.00,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.27,91.14,11.39,69.10,54.26,5.46,21.43,52.03,-0.99,75.16,0.18,9.01,43.79,-4.56,8.41,37.68,16.79,82.24,5.95,24.87,49.30,0.08,12.54,42.37
$PJCIFN2,01/06/2026 07:31:00,231.40,228.06,229.75,0.12,0.40,0.08,0.38,0.25,0.01,0.07,0.25,0.03,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,28.71,90.99,17.87,87.86,58.50,3.11,16.71,58.67,7.21,72.75,-2.77,12.04,42.59,-5.15,6.65,34.36,17.41,82.49,5.95,28.39,49.90,-0.03,12.11,43.24
$PJCIFN2,01/06/2026 07:32:00,230.63,228.96,229.84,0.10,0.39,0.07,0.29,0.24,0.03,0.11,0.30,0.06,0.33,-0.01,0.05,0.21,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.25,23.22,90.25,15.50,66.23,55.62,7.84,24.26,68.09,14.32,76.42,-2.77,11.35,47.28,-3.38,4.87,38.02,18.58,83.81,6.64,26.55,51.04,1.37,13.60,57.92
$PJCIFN2,01/06/2026 07:33:00,230.75,228.83,229.78,0.09,0.39,0.05,0.30,0.24,0.02,0.09,0.27,0.03,0.29,0.00,0.03,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.66,90.50,12.01,68.00,55.00,3.70,19.63,62.74,6.07,66.12,0.18,7.83,43.20,-11.07,6.65,30.27,16.41,81.83,5.13,26.55,48.72,-1.13,12.17,45.30
$PJCIFN2,01/06/2026 07:34:00,232.17,228.57,229.84,0.15,0.40,0.08,0.29,0.26,0.03,0.09,0.31,0.02,0.32,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.24,34.77,91.14,19.13,66.82,60.21,7.83,21.43,70.88,4.29,73.26,-3.96,11.36,43.35,-8.69,6.63,34.93,18.29,83.71,6.33,26.47,50.01,-0.03,13.04,54.50
$PJCIFN2,01/06/2026 07:35:00,230.88,228.31,229.72,0.13,0.40,0.08,0.37,0.26,0.04,0.08,0.29,0.05,0.32,-0.01,0.03,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,30.42,90.99,19.08,83.41,59.13,10.21,18.49,65.80,10.77,73.08,-2.18,6.64,40.32,-11.64,5.45,32.69,18.09,83.42,5.89,28.14,50.25,0.27,12.21,46.99
$PJCIFN2,01/06/2026 07:36:00,231.27,227.80,229.78,0.11,0.39,0.06,0.28,0.27,0.03,0.08,0.22,0.03,0.33,0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,89.07,14.89,64.50,61.87,6.66,19.01,51.50,6.03,76.25,0.77,9.00,42.10,-6.31,7.25,32.09,16.81,82.43,5.45,24.69,49.49,-0.87,11.62,42.46
$PJCIFN2,01/06/2026 07:37:00,230.37,228.96,229.70,0.10,0.45,0.07,0.37,0.24,0.06,0.08,0.40,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,23.85,102.48,16.11,83.83,54.97,13.69,18.46,91.93,11.36,77.47,2.53,12.54,43.79,-8.69,10.19,39.03,18.57,85.78,6.93,29.15,50.33,1.26,13.39,49.63
$PJCIFN2,01/06/2026 07:38:00,230.75,228.44,229.60,0.12,0.41,0.04,0.31,0.25,0.04,0.10,0.41,0.03,0.33,-0.02,0.04,0.17,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.33,26.85,93.03,9.02,70.91,58.44,8.99,23.77,94.39,6.64,75.83,-5.11,9.01,38.36,-3.38,6.63,34.46,17.42,83.75,4.68,24.84,48.53,0.03,12.08,75.44
$PJCIFN2,01/06/2026 07:39:00,231.14,228.83,229.71,0.12,0.42,0.04,0.34,0.27,0.03,0.07,0.24,0.06,0.35,0.01,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,27.49,95.92,9.62,77.44,62.08,6.06,16.66,54.42,14.29,80.24,2.53,11.92,44.36,-9.26,6.06,31.45,17.78,84.20,5.73,28.21,50.07,0.08,12.13,40.01
$PJCIFN2,01/06/2026 07:40:00,231.01,228.44,229.57,0.10,0.40,0.05,0.29,0.27,0.03,0.11,0.42,0.04,0.32,0.00,0.03,0.20,-0.01,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,22.61,91.68,11.37,66.12,61.49,7.22,24.30,96.80,8.40,72.83,0.77,7.87,45.20,-2.79,7.24,26.07,17.43,84.05,6.11,26.05,50.89,0.87,12.89,68.97
$PJCIFN2,01/06/2026 07:41:00,230.63,228.57,229.60,0.09,0.40,0.06,0.34,0.26,0.02,0.09,0.41,0.03,0.31,-0.02,0.02,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.84,92.32,13.14,79.03,59.65,4.87,19.52,94.76,6.64,71.96,-5.72,5.45,44.36,-9.87,1.93,27.90,16.82,83.53,5.48,26.18,49.93,-0.84,12.02,51.03
$PJCIFN2,01/06/2026 07:42:00,230.75,228.83,229.68,0.12,0.42,0.09,0.29,0.25,0.03,0.06,0.27,0.03,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.85,97.31,20.83,67.18,58.37,6.64,14.94,60.76,6.06,76.88,1.35,10.16,46.10,-4.56,3.11,35.52,17.73,84.91,6.87,25.85,50.23,0.68,12.63,41.92
$PJCIFN2,01/06/2026 07:43:00,230.63,228.44,229.79,0.10,0.44,0.04,0.28,0.24,0.02,0.08,0.29,0.03,0.31,-0.01,0.04,0.19,-0.05,-0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,22.65,100.78,10.21,63.14,55.71,3.70,17.30,65.73,7.23,70.86,-3.35,10.20,44.28,-10.45,-6.29,33.24,16.72,83.99,5.04,26.89,49.42,-0.78,10.81,48.59
$PJCIFN2,01/06/2026 07:44:00,230.50,228.44,229.71,0.11,0.40,0.06,0.31,0.24,0.06,0.10,0.30,0.04,0.32,0.01,0.03,0.19,-0.02,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.26,25.58,91.42,14.92,71.34,55.46,13.13,23.76,69.04,8.41,73.34,1.36,7.83,43.79,-5.16,8.42,55.07,18.30,85.19,6.91,26.61,50.87,1.20,13.61,59.92
$PJCIFN2,01/06/2026 07:45:00,230.88,228.96,229.73,0.10,0.40,0.10,0.36,0.26,0.03,0.08,0.28,0.06,0.32,-0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,22.70,91.37,22.55,83.15,60.76,6.63,17.20,64.55,13.13,73.47,-3.36,9.57,43.70,-7.53,4.87,29.04,17.38,84.00,5.36,26.99,49.62,-0.28,11.86,48.55
$PJCIFN2,01/06/2026 07:46:00,230.50,228.44,229.64,0.08,0.41,0.07,0.29,0.27,0.03,0.13,0.27,0.05,0.32,-0.03,0.02,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.50,94.63,15.53,66.01,61.28,6.61,29.58,60.73,11.37,74.48,-6.89,3.69,39.60,-8.12,3.11,33.22,16.46,83.62,5.47,24.36,49.14,-0.04,12.04,45.71
$PJCIFN2,01/06/2026 07:47:00,230.63,227.80,229.65,0.10,0.40,0.05,0.40,0.25,0.03,0.07,0.26,0.02,0.34,-0.01,0.04,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,22.66,92.22,12.02,91.98,58.50,7.23,16.70,59.69,5.45,79.24,-1.59,9.02,44.28,-3.97,1.34,39.05,17.88,85.11,6.62,29.20,50.40,0.93,12.81,48.32
$PJCIFN2,01/06/2026 07:48:00,231.78,228.70,229.70,0.13,0.39,0.04,0.30,0.25,0.03,0.09,0.26,0.04,0.33,-0.05,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,30.54,90.55,10.22,69.53,58.57,6.64,20.27,59.62,10.18,76.25,-10.46,11.97,43.72,-4.56,3.70,33.79,17.80,83.87,5.14,25.79,49.68,-0.06,12.20,44.61
$PJCIFN2,01/06/2026 07:49:00,231.14,228.83,229.74,0.13,0.45,0.09,0.33,0.25,0.03,0.08,0.24,0.07,0.31,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,30.46,103.54,19.66,75.58,58.60,7.83,17.24,54.42,15.50,72.16,3.71,9.59,43.13,-3.95,10.15,36.13,18.86,85.94,7.06,29.50,50.63,1.07,13.04,45.01
$PJCIFN2,01/06/2026 07:50:00,230.88,228.70,229.77,0.14,0.40,0.06,0.28,0.25,0.03,0.07,0.28,0.05,0.32,0.01,0.01,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,31.61,92.76,13.71,64.90,57.55,7.84,15.47,63.85,10.75,72.79,1.94,3.10,46.13,-3.37,8.46,39.09,17.91,83.36,5.98,25.59,49.70,0.19,12.39,48.06
$PJCIFN2,01/06/2026 07:51:00,230.63,228.31,229.59,0.10,0.44,0.06,0.39,0.25,0.05,0.10,0.26,0.02,0.35,-0.01,0.05,0.19,-0.05,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.21,23.79,100.53,13.15,89.04,56.74,10.76,23.76,59.10,4.29,79.65,-2.18,12.54,43.67,-10.43,9.55,38.51,17.24,83.89,5.37,28.78,50.07,0.27,12.93,47.13
$PJCIFN2,01/06/2026 07:52:00,230.63,228.57,229.64,0.11,0.40,0.06,0.29,0.28,0.03,0.09,0.43,0.05,0.33,-0.01,0.03,0.20,-0.02,0.04,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,24.47,92.37,14.35,66.71,63.29,7.25,19.69,99.57,12.54,76.75,-2.18,6.65,46.13,-5.14,8.44,47.99,18.67,83.92,6.83,26.34,51.30,1.13,13.47,88.03
$PJCIFN2,01/06/2026 07:53:00,230.50,228.83,229.68,0.11,0.40,0.06,0.34,0.25,0.02,0.08,0.25,0.06,0.34,0.01,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,24.36,92.91,13.69,78.57,56.61,5.47,17.86,58.41,13.12,77.93,1.95,6.63,36.66,-6.91,7.80,33.24,16.82,82.10,5.43,27.13,48.86,-0.58,11.67,44.73
$PJCIFN2,01/06/2026 07:54:00,231.01,228.31,229.83,0.11,0.39,0.06,0.30,0.26,0.02,0.07,0.29,0.03,0.32,0.01,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.10,89.91,14.96,68.51,60.49,4.87,16.68,66.06,7.24,74.06,1.36,9.57,38.49,-6.91,3.70,34.93,17.63,82.36,5.86,25.15,49.41,-0.30,12.44,42.03
$PJCIFN2,01/06/2026 07:55:00,230.37,228.06,229.67,0.10,0.45,0.09,0.34,0.27,0.05,0.07,0.27,0.03,0.33,-0.03,0.05,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,102.13,21.45,77.77,62.15,11.39,16.70,61.00,6.63,74.94,-6.29,11.96,44.43,-6.92,3.12,30.24,17.81,83.36,6.80,30.13,50.46,0.87,12.82,44.00
$PJCIFN2,01/06/2026 07:56:00,230.37,229.21,229.78,0.10,0.38,0.06,0.29,0.25,0.04,0.09,0.29,0.06,0.32,0.01,0.02,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,22.05,87.50,14.93,66.67,58.37,10.20,21.35,67.42,13.76,74.61,1.95,4.88,37.90,-4.56,5.47,32.56,17.23,81.90,6.01,25.39,49.78,0.22,12.61,45.17
$PJCIFN2,01/06/2026 07:57:00,230.88,229.08,229.87,0.12,0.38,0.03,0.37,0.24,0.02,0.07,0.43,0.04,0.32,0.00,0.04,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,27.44,88.14,7.89,85.65,54.47,3.70,15.49,99.85,8.42,73.43,0.18,10.20,42.07,-2.20,8.98,39.18,17.99,82.46,6.01,27.76,50.20,0.68,12.72,72.12
$PJCIFN2,01/06/2026 07:58:00,230.63,228.83,229.71,0.11,0.38,0.04,0.29,0.24,0.03,0.08,0.31,0.05,0.31,-0.00,0.05,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.02,88.19,9.04,66.08,54.41,7.22,17.24,70.72,11.96,72.04,-1.00,11.97,43.13,-8.68,7.83,27.93,18.24,82.34,5.99,26.24,49.69,0.59,12.88,39.25
$PJCIFN2,01/06/2026 07:59:00,230.37,228.57,229.55,0.11,0.40,0.07,0.30,0.29,0.05,0.09,0.29,0.02,0.28,-0.00,0.03,0.17,-0.02,0.01,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.20,26.14,92.96,15.52,69.73,66.17,11.35,20.21,65.54,3.70,64.90,-1.01,6.06,38.94,-5.15,1.34,33.03,17.39,81.32,5.91,27.74,50.36,0.94,12.77,46.95
$PJCIFN2,01/06/2026 08:00:00,230.88,228.70,229.81,0.12,0.40,0.05,0.28,0.25,0.03,0.09,0.26,0.05,0.32,-0.02,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,27.46,91.29,11.39,64.83,56.80,7.82,20.82,60.24,11.93,73.30,-3.96,11.95,44.43,-6.32,7.23,35.54,17.09,81.59,4.87,25.83,49.45,-0.50,11.58,44.00
$PJCIFN2,01/06/2026 08:01:00,231.14,228.70,229.75,0.12,0.43,0.06,0.38,0.24,0.02,0.10,0.29,0.04,0.33,-0.02,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.68,98.27,14.94,86.59,55.00,4.88,23.72,67.31,9.61,75.07,-4.55,10.18,43.75,-2.80,4.86,34.34,18.43,83.63,6.11,28.55,50.02,0.93,13.51,43.96
$PJCIFN2,01/06/2026 08:02:00,230.63,228.83,229.77,0.10,0.38,0.04,0.29,0.23,0.05,0.09,0.28,0.04,0.32,-0.01,0.06,0.18,-0.02,0.04,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.24,23.27,88.19,9.04,66.74,53.35,10.78,21.38,65.21,9.58,73.64,-1.59,13.13,41.32,-5.14,9.58,38.04,17.57,81.57,5.66,27.33,49.59,0.08,12.84,55.62
$PJCIFN2,01/06/2026 08:03:00,230.88,228.96,229.80,0.12,0.40,0.05,0.36,0.23,0.01,0.08,0.27,0.05,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,27.46,91.63,10.79,83.24,52.73,2.52,17.27,62.70,12.57,75.66,-0.41,10.17,46.00,-6.95,4.88,34.38,17.66,81.87,5.31,27.63,49.65,0.12,12.14,43.11
$PJCIFN2,01/06/2026 08:04:00,230.37,228.96,229.72,0.09,0.39,0.06,0.32,0.25,0.03,0.08,0.39,0.05,0.34,0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.89,90.35,13.75,73.27,57.20,6.66,17.83,89.34,10.78,77.47,1.95,10.20,43.79,-6.93,3.12,34.44,17.59,81.97,6.12,26.11,50.46,0.23,12.59,49.92
$PJCIFN2,01/06/2026 08:05:00,230.63,228.70,229.66,0.10,0.38,0.03,0.29,0.24,0.03,0.07,0.42,0.07,0.30,-0.00,0.01,0.17,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.34,22.65,87.99,7.83,67.45,56.02,6.06,16.67,96.63,15.48,68.11,-0.41,3.10,38.40,-5.15,9.01,36.11,17.35,80.79,4.78,28.09,48.88,-0.32,11.95,77.37
$PJCIFN2,01/06/2026 08:06:00,231.01,228.83,229.74,0.11,0.41,0.05,0.29,0.28,0.06,0.10,0.23,0.07,0.30,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,93.99,11.40,66.59,63.77,13.12,22.51,52.65,15.51,69.73,0.18,11.35,45.64,-6.34,8.39,35.56,18.48,82.36,6.31,26.29,50.77,0.87,13.43,41.87
$PJCIFN2,01/06/2026 08:07:00,230.88,228.70,229.81,0.12,0.40,0.04,0.39,0.25,0.03,0.07,0.27,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.21,26.87,91.81,10.23,88.84,57.07,6.06,16.16,60.87,10.76,76.25,3.13,9.59,44.33,-5.14,1.93,35.60,17.40,81.28,5.67,27.97,49.48,-0.11,11.99,48.14
$PJCIFN2,01/06/2026 08:08:00,230.88,227.80,229.73,0.10,0.41,0.07,0.29,0.25,0.06,0.10,0.28,0.01,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,22.07,94.53,16.70,66.04,57.29,14.32,22.64,63.67,3.11,72.71,0.18,9.00,43.70,-4.55,4.30,33.90,17.06,81.88,5.86,25.21,49.71,0.76,12.15,48.07
$PJCIFN2,01/06/2026 08:09:00,231.01,228.83,229.82,0.11,0.40,0.06,0.37,0.29,0.05,0.10,0.24,0.05,0.32,-0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.69,91.27,14.39,84.33,66.61,12.56,22.48,55.04,12.58,72.83,-2.77,11.38,42.00,-2.79,1.92,33.81,18.74,82.79,6.54,28.75,50.53,1.72,13.10,42.27
$PJCIFN2,01/06/2026 08:10:00,230.63,228.83,229.63,0.10,0.39,0.05,0.28,0.24,0.04,0.10,0.43,0.06,0.32,0.02,0.05,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.36,23.87,89.81,12.00,63.73,54.29,10.16,21.97,99.80,13.74,74.27,3.71,11.93,39.60,-2.80,6.06,38.40,18.05,81.65,5.76,25.69,49.36,0.55,12.53,82.74
$PJCIFN2,01/06/2026 08:11:00,230.75,227.28,229.76,0.11,0.39,0.05,0.38,0.24,0.03,0.10,0.32,0.00,0.30,-0.04,0.05,0.17,-0.04,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,25.07,90.10,12.56,86.09,54.35,7.22,22.58,74.16,0.76,67.77,-9.27,10.79,39.71,-8.68,1.93,37.29,16.79,81.06,5.11,27.57,48.84,-0.06,11.74,47.24
$PJCIFN2,01/06/2026 08:12:00,230.88,228.70,229.79,0.12,0.39,0.04,0.29,0.24,0.03,0.09,0.27,0.05,0.30,-0.00,0.06,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,26.85,89.96,10.22,66.16,54.41,6.07,21.46,62.74,12.52,69.25,-1.00,13.15,42.61,-9.29,4.28,36.72,18.15,81.71,5.79,26.37,50.04,0.14,12.58,45.49
$PJCIFN2,01/06/2026 08:13:00,230.50,228.57,229.78,0.10,0.43,0.09,0.37,0.25,0.02,0.09,0.27,0.02,0.30,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.00,99.46,20.15,85.55,57.79,4.89,21.41,62.70,3.71,69.45,-1.59,11.35,45.33,-3.97,10.17,32.06,17.35,82.03,6.14,27.72,49.91,-0.10,12.57,43.89
$PJCIFN2,01/06/2026 08:14:00,231.78,228.83,229.83,0.11,0.41,0.09,0.29,0.25,0.03,0.07,0.29,0.05,0.33,-0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,26.38,95.17,19.68,66.74,57.29,6.64,16.73,65.62,10.78,75.70,-1.00,8.43,45.51,-10.46,8.49,35.58,17.89,82.18,6.31,26.35,49.84,0.06,12.38,56.02
$PJCIFN2,01/06/2026 08:15:00,230.50,228.70,229.68,0.10,0.39,0.04,0.34,0.24,0.03,0.10,0.30,0.03,0.32,-0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.22,23.81,89.47,8.44,77.35,54.41,6.64,23.72,67.82,6.06,73.89,-1.00,6.62,41.95,-2.79,8.41,33.85,17.62,81.85,5.63,28.43,49.98,0.62,12.99,49.49
$PJCIFN2,01/06/2026 08:16:00,230.37,228.18,229.73,0.09,0.40,0.06,0.29,0.23,0.01,0.08,0.24,0.01,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,92.06,14.93,66.12,52.84,1.93,17.87,54.33,2.53,75.24,-4.55,10.79,46.59,-4.56,5.47,35.60,16.52,81.29,5.27,25.22,49.28,-0.46,11.92,40.49
$PJCIFN2,01/06/2026 08:17:00,230.50,228.96,229.80,0.11,0.40,0.06,0.37,0.26,0.02,0.07,0.27,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,26.23,92.32,13.17,84.38,60.44,4.88,16.07,62.60,9.62,75.20,1.35,11.35,46.87,-2.79,3.70,36.15,18.41,82.19,6.37,28.67,51.09,0.74,12.71,53.48
$PJCIFN2,01/06/2026 08:18:00,231.14,228.83,229.83,0.12,0.38,0.06,0.31,0.23,0.02,0.10,0.30,0.05,0.31,0.01,0.04,0.17,-0.05,0.02,0.18,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.25,26.90,88.63,14.37,71.38,54.06,4.29,22.04,68.29,10.78,72.00,1.94,10.21,38.44,-12.26,5.47,42.25,17.12,81.02,5.82,25.39,49.16,-0.90,12.05,57.66
$PJCIFN2,01/06/2026 08:19:00,230.88,228.83,229.78,0.11,0.40,0.09,0.37,0.24,0.02,0.09,0.26,0.04,0.31,0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.27,92.37,20.85,83.74,55.56,4.88,20.21,59.23,9.58,71.96,1.36,10.20,43.84,-4.56,5.46,29.68,17.81,82.29,6.49,28.37,50.13,0.48,12.98,41.78
$PJCIFN2,01/06/2026 08:20:00,230.37,228.70,229.66,0.09,0.39,0.09,0.33,0.25,0.03,0.09,0.22,0.05,0.32,-0.02,0.04,0.16,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.46,89.27,21.42,75.96,57.92,6.64,20.83,50.21,10.77,73.30,-5.72,8.41,36.72,-7.50,4.29,29.68,16.98,81.58,5.61,27.05,50.17,0.13,12.08,40.41
$PJCIFN2,01/06/2026 08:21:00,231.65,228.83,229.74,0.12,0.38,0.11,0.33,0.25,0.01,0.09,0.27,0.06,0.33,-0.03,0.04,0.19,-0.02,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.74,87.10,24.34,76.22,57.36,2.52,20.86,60.97,14.34,75.20,-6.32,9.59,43.35,-5.15,3.70,26.75,17.16,81.04,5.18,27.38,49.07,-0.55,11.63,41.18
$PJCIFN2,01/06/2026 08:22:00,231.27,228.44,229.72,0.11,0.40,0.05,0.30,0.25,0.03,0.14,0.28,0.02,0.34,-0.01,0.05,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,26.32,91.63,10.83,67.62,56.70,6.06,31.93,63.92,5.47,77.97,-2.77,11.36,42.00,-9.30,0.16,35.62,17.62,82.91,6.33,26.43,50.49,0.70,13.26,51.76
$PJCIFN2,01/06/2026 08:23:00,231.14,228.57,229.74,0.12,0.39,0.04,0.38,0.24,0.01,0.11,0.31,0.05,0.29,-0.05,0.05,0.17,-0.06,0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,28.08,90.55,9.05,86.83,54.41,1.93,24.31,70.96,11.33,66.30,-10.44,11.95,39.08,-12.82,2.51,24.51,17.20,81.40,4.86,27.98,48.96,-0.96,12.12,44.68
$PJCIFN2,01/06/2026 08:24:00,231.65,228.83,229.86,0.13,0.40,0.09,0.29,0.25,0.01,0.08,0.29,0.04,0.34,-0.00,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,30.53,91.63,20.24,66.56,58.50,2.53,17.92,67.42,10.17,77.89,-0.41,11.95,41.37,-6.94,6.08,29.67,18.39,83.42,6.61,26.54,50.25,0.66,12.75,46.28
$PJCIFN2,01/06/2026 08:25:00,230.50,228.44,229.75,0.11,0.44,0.05,0.38,0.29,0.02,0.10,0.21,0.05,0.33,-0.00,0.04,0.18,-0.05,0.02,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.02,101.54,10.80,86.83,66.32,4.28,23.72,48.02,12.59,75.62,-1.00,9.03,40.78,-12.21,5.46,29.72,18.12,84.42,5.64,28.27,49.96,-0.21,12.37,41.41
$PJCIFN2,01/06/2026 08:26:00,230.50,228.31,229.69,0.09,0.41,0.08,0.28,0.26,0.04,0.12,0.25,0.02,0.33,-0.01,0.04,0.19,-0.02,0.00,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.90,93.45,17.91,65.05,59.29,8.99,28.40,56.87,4.29,76.88,-1.59,8.99,42.61,-5.15,0.75,31.47,16.78,83.20,6.13,24.68,49.36,0.16,12.02,39.07
$PJCIFN2,01/06/2026 08:27:00,230.75,228.83,229.69,0.12,0.40,0.10,0.36,0.25,0.03,0.07,0.23,0.05,0.32,-0.00,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.44,91.96,23.19,81.25,57.85,7.23,15.51,53.27,11.37,73.97,-1.00,11.96,38.51,-6.92,8.43,34.40,17.92,83.34,6.59,28.00,50.01,0.40,12.76,42.25
$PJCIFN2,01/06/2026 08:28:00,230.63,228.83,229.76,0.10,0.42,0.06,0.29,0.24,0.03,0.09,0.23,0.04,0.32,0.01,0.02,0.18,-0.05,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.10,97.64,13.73,66.71,56.05,7.83,20.76,52.56,8.41,73.30,2.54,4.30,40.23,-10.45,3.10,29.08,17.04,83.16,5.77,25.66,49.07,0.29,12.23,40.16
$PJCIFN2,01/06/2026 08:29:00,231.14,228.18,229.65,0.11,0.41,0.05,0.38,0.26,0.02,0.09,0.42,0.03,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,26.26,95.01,10.78,86.09,60.51,5.47,20.19,96.74,6.04,73.30,1.35,8.42,44.38,-2.79,9.00,31.83,18.06,84.42,6.23,28.37,50.76,0.76,13.15,51.51
$PJCIFN2,01/06/2026 08:30:00,230.50,228.44,229.65,0.11,0.43,0.05,0.29,0.25,0.02,0.10,0.41,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.35,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.38,26.23,99.52,10.80,66.08,58.37,5.47,21.97,93.16,11.93,79.83,-1.00,10.80,46.59,-3.96,9.60,80.44,18.45,84.23,6.10,26.08,50.79,0.50,13.29,87.42
$PJCIFN2,01/06/2026 08:31:00,230.75,228.06,229.68,0.12,0.42,0.07,0.31,0.26,0.01,0.12,0.41,0.03,0.34,-0.02,0.02,0.19,-0.02,-0.00,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.32,26.85,95.65,16.69,72.17,59.19,2.53,27.09,93.75,7.21,78.56,-3.96,5.46,43.62,-5.16,-0.43,36.19,17.35,83.80,5.20,27.14,49.42,-0.50,12.08,72.59
$PJCIFN2,01/06/2026 08:32:00,230.88,228.96,229.72,0.12,0.40,0.05,0.30,0.25,0.03,0.10,0.28,0.06,0.35,0.01,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,28.04,92.32,11.97,68.51,57.26,7.84,22.64,63.33,13.13,80.69,3.13,7.83,41.98,-4.55,1.93,32.02,18.24,84.88,6.45,26.46,50.44,0.85,13.15,45.18
$PJCIFN2,01/06/2026 08:33:00,230.50,228.57,229.67,0.12,0.40,0.04,0.36,0.24,0.02,0.09,0.21,0.04,0.32,-0.02,0.03,0.16,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.37,93.12,9.62,81.84,54.35,5.47,20.81,49.14,10.16,74.02,-5.71,7.24,37.27,-6.91,1.93,35.62,17.42,83.24,4.85,28.03,48.71,-0.43,11.90,40.32
$PJCIFN2,01/06/2026 08:34:00,230.75,227.67,229.53,0.13,0.41,0.06,0.30,0.29,0.05,0.10,0.43,0.03,0.33,-0.01,0.05,0.19,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,30.91,93.99,13.73,69.30,65.50,12.53,23.72,98.88,7.78,76.71,-1.59,11.95,43.01,-6.90,3.10,30.25,18.05,84.93,6.83,26.38,50.61,0.93,13.34,58.95
$PJCIFN2,01/06/2026 08:35:00,231.40,228.83,229.73,0.12,0.40,0.08,0.37,0.24,0.02,0.09,0.41,0.04,0.33,0.00,0.04,0.19,-0.04,-0.00,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,27.52,90.89,17.28,83.65,54.97,5.47,20.85,93.26,10.17,75.66,0.77,8.43,42.61,-9.87,-1.02,32.59,17.27,82.79,5.00,27.58,48.49,-0.71,12.15,48.66
$PJCIFN2,01/06/2026 08:36:00,232.17,228.83,229.67,0.15,0.40,0.06,0.28,0.27,0.06,0.08,0.29,0.06,0.31,-0.05,0.05,0.19,-0.06,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,35.36,91.68,14.29,63.76,61.97,13.14,17.83,65.58,13.12,72.08,-10.43,11.36,44.28,-13.43,4.29,34.36,17.95,84.18,5.04,26.04,49.75,-0.13,12.17,46.00
$PJCIFN2,01/06/2026 08:37:00,231.53,228.83,229.71,0.14,0.44,0.05,0.36,0.25,0.02,0.09,0.29,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,32.89,101.01,10.80,81.57,57.95,3.69,19.62,66.09,12.56,78.65,3.72,13.12,45.46,-2.79,9.00,31.50,18.75,86.04,6.73,29.70,50.88,0.87,13.12,47.41
$PJCIFN2,01/06/2026 08:38:00,230.75,228.31,229.69,0.10,0.41,0.04,0.30,0.24,0.02,0.06,0.30,0.02,0.33,-0.04,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,23.89,93.88,9.62,69.02,55.43,4.28,14.91,69.11,4.29,75.49,-8.07,9.64,43.62,-9.24,1.34,34.28,16.85,82.71,4.35,24.78,49.13,-1.15,11.48,54.76
$PJCIFN2,01/06/2026 08:39:00,231.27,227.67,229.80,0.13,0.39,0.07,0.38,0.25,0.04,0.09,0.25,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.27,90.25,16.70,87.27,58.50,8.42,20.26,57.44,12.46,72.12,1.35,9.61,44.58,-5.74,1.34,35.62,18.78,83.83,6.61,28.42,50.30,0.76,12.93,42.19
$PJCIFN2,01/06/2026 08:40:00,231.14,228.83,229.70,0.11,0.40,0.10,0.30,0.26,0.06,0.09,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.26,26.30,91.63,23.82,67.81,60.37,13.69,20.80,93.32,14.31,79.02,2.53,9.00,46.59,-1.61,5.45,33.20,18.34,84.06,6.66,27.58,50.47,1.42,13.26,59.48
$PJCIFN2,01/06/2026 08:41:00,230.50,228.06,229.68,0.11,0.39,0.08,0.28,0.25,0.02,0.09,0.44,0.03,0.32,-0.02,0.03,0.15,-0.06,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,25.64,89.07,18.40,65.09,58.50,5.47,19.62,100.33,6.04,73.73,-5.14,7.78,35.54,-14.58,1.92,33.72,17.51,82.13,5.46,27.88,49.42,-1.06,11.99,63.90
$PJCIFN2,01/06/2026 08:42:00,230.50,228.44,229.76,0.10,0.39,0.05,0.33,0.27,0.02,0.12,0.21,0.03,0.30,-0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,89.91,12.59,76.59,62.11,5.46,26.74,47.37,7.81,69.96,-3.95,13.71,46.77,-7.49,10.18,35.66,17.64,83.35,6.62,28.07,50.99,0.70,13.47,42.23
$PJCIFN2,01/06/2026 08:43:00,230.88,228.57,229.75,0.13,0.41,0.10,0.36,0.25,0.06,0.10,0.24,0.06,0.33,-0.01,0.02,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.02,95.22,23.16,81.43,56.77,13.14,23.20,56.47,14.27,76.04,-2.18,4.88,45.49,-6.30,7.25,29.70,17.61,82.21,5.86,26.77,49.72,0.26,12.56,40.32
$PJCIFN2,01/06/2026 08:44:00,230.75,228.31,229.60,0.13,0.41,0.05,0.36,0.27,0.04,0.08,0.44,0.03,0.33,-0.01,0.05,0.16,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.35,29.21,93.50,12.00,82.52,61.35,9.60,19.02,100.92,6.64,75.16,-1.59,11.36,37.14,-2.20,5.47,28.50,17.78,83.16,6.31,26.45,50.16,0.67,12.49,81.40
$PJCIFN2,01/06/2026 08:45:00,231.78,228.06,229.80,0.17,0.41,0.06,0.38,0.28,0.03,0.09,0.27,0.01,0.34,-0.02,0.01,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,38.15,93.19,14.36,86.14,63.36,7.23,21.45,61.49,1.35,77.84,-5.13,1.92,38.94,-7.50,4.29,30.24,18.21,83.41,6.01,28.40,50.18,0.28,12.53,42.76
$PJCIFN2,01/06/2026 08:46:00,231.53,228.57,229.82,0.13,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.04,0.31,-0.03,0.04,0.17,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.49,89.51,12.00,66.63,57.13,4.86,20.18,46.91,8.43,72.20,-6.33,10.20,39.69,-4.57,2.52,34.95,17.51,81.41,4.41,25.42,49.00,-0.44,11.88,40.51
$PJCIFN2,01/06/2026 08:47:00,230.75,228.96,229.70,0.09,0.39,0.08,0.34,0.24,0.01,0.09,0.40,0.03,0.30,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,21.42,88.73,17.87,77.39,54.38,3.12,21.32,92.57,7.83,69.65,-0.41,11.95,45.56,-3.37,7.23,34.97,17.32,82.49,6.33,28.26,50.42,0.55,13.03,50.21
$PJCIFN2,01/06/2026 08:48:00,231.01,228.44,229.71,0.11,0.41,0.04,0.29,0.24,0.03,0.07,0.43,0.03,0.32,-0.02,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.28,25.58,93.92,9.62,66.23,55.12,7.81,16.12,98.99,6.05,72.59,-5.74,9.58,43.70,-8.11,3.10,34.89,17.91,82.28,5.72,25.88,50.02,0.38,12.29,64.92
$PJCIFN2,01/06/2026 08:49:00,232.04,228.06,229.75,0.13,0.43,0.08,0.37,0.24,0.05,0.09,0.23,0.04,0.32,-0.01,0.01,0.16,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,31.17,98.34,19.06,85.51,55.62,11.34,19.63,52.47,8.38,73.38,-3.36,2.52,36.11,-5.73,4.28,27.96,17.50,83.22,5.74,27.48,49.58,0.03,11.60,39.90
$PJCIFN2,01/06/2026 08:50:00,230.50,228.57,229.78,0.10,0.41,0.06,0.30,0.27,0.03,0.09,0.31,0.04,0.33,-0.00,0.04,0.18,-0.02,-0.00,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,22.00,95.06,13.11,69.57,61.42,7.24,20.80,72.06,9.58,75.24,-0.41,9.59,40.94,-5.73,-0.43,37.92,18.51,82.67,6.70,26.88,50.69,1.09,13.24,50.34
$PJCIFN2,01/06/2026 08:51:00,230.50,228.18,229.64,0.09,0.39,0.05,0.33,0.25,0.03,0.10,0.39,0.03,0.34,-0.01,0.01,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.72,88.98,11.95,75.08,58.24,6.64,21.91,88.40,7.80,77.43,-2.18,2.51,37.83,-5.74,6.07,32.47,16.82,81.19,4.82,27.25,49.00,-0.66,11.59,47.42
$PJCIFN2,01/06/2026 08:52:00,230.63,228.06,229.69,0.11,0.40,0.04,0.29,0.28,0.03,0.09,0.43,0.02,0.32,0.00,0.04,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.28,26.19,92.45,10.22,66.19,63.67,6.62,21.39,98.45,4.28,73.93,0.77,10.18,37.90,-5.71,7.83,37.31,18.16,82.23,6.64,26.54,50.22,0.95,13.18,64.20
$PJCIFN2,01/06/2026 08:53:00,231.14,228.70,229.79,0.11,0.39,0.07,0.33,0.25,0.03,0.12,0.28,0.03,0.31,-0.03,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,26.30,90.55,16.67,76.85,58.37,6.05,26.70,63.15,6.06,71.69,-6.89,6.65,42.45,-11.64,4.88,35.40,17.41,81.69,5.98,27.69,49.95,0.15,13.08,46.97
$PJCIFN2,01/06/2026 08:54:00,231.27,228.57,229.83,0.15,0.39,0.04,0.29,0.24,0.02,0.07,0.27,0.05,0.30,-0.02,0.02,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,35.23,90.21,8.44,67.18,56.18,5.47,16.12,62.74,10.78,68.70,-3.94,4.86,38.02,-3.98,6.65,32.02,18.01,81.23,4.62,25.19,49.30,-0.28,11.76,50.14
$PJCIFN2,01/06/2026 08:55:00,230.50,228.83,229.76,0.09,0.40,0.10,0.38,0.24,0.04,0.13,0.26,0.03,0.30,-0.01,0.04,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,92.55,23.78,86.19,55.40,9.57,29.02,59.76,7.83,68.19,-3.35,9.02,40.80,-7.51,0.16,35.56,18.17,82.56,7.18,29.03,50.55,1.30,13.35,42.60
$PJCIFN2,01/06/2026 08:56:00,232.04,229.08,229.91,0.14,0.39,0.07,0.28,0.29,0.03,0.09,0.42,0.05,0.32,-0.02,0.03,0.16,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,32.36,90.55,16.11,65.12,66.83,7.26,19.64,96.37,11.97,74.69,-3.96,7.24,37.31,-9.89,7.24,34.40,17.47,81.32,5.55,25.40,49.77,-0.38,11.97,58.56
$PJCIFN2,01/06/2026 08:57:00,230.50,228.18,229.75,0.11,0.39,0.08,0.31,0.25,0.04,0.09,0.30,0.02,0.30,-0.01,0.03,0.18,-0.04,0.02,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.21,24.41,89.81,18.47,72.05,58.54,10.18,20.23,68.05,3.70,68.78,-2.78,6.60,41.37,-9.30,5.48,32.02,17.20,81.16,5.86,27.83,49.58,-0.03,12.23,47.50
$PJCIFN2,01/06/2026 08:58:00,230.88,228.83,229.83,0.11,0.40,0.04,0.29,0.25,0.04,0.08,0.27,0.05,0.33,-0.03,0.04,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.49,92.06,9.64,67.26,58.70,10.18,18.40,60.90,11.37,75.32,-6.32,10.18,43.30,-1.61,1.93,32.06,18.34,82.71,6.50,26.28,50.87,1.67,13.28,44.17
$PJCIFN2,01/06/2026 08:59:00,230.50,228.06,229.70,0.10,0.41,0.08,0.36,0.23,0.01,0.07,0.40,0.04,0.33,0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,22.05,93.09,17.31,81.88,52.58,3.10,16.14,92.78,9.01,76.62,0.18,7.83,46.13,-7.51,6.66,34.87,16.86,81.32,5.49,26.38,49.08,-0.52,11.55,56.64
$PJCIFN2,01/06/2026 09:00:00,230.50,229.08,229.77,0.10,0.40,0.05,0.29,0.24,0.07,0.12,0.42,0.06,0.30,-0.00,0.02,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,23.85,91.04,12.00,65.46,54.47,16.06,27.26,97.01,13.13,69.69,-1.00,5.47,40.12,-9.25,3.10,34.87,18.21,82.14,6.32,26.75,49.92,1.00,13.41,51.78
$PJCIFN2,01/06/2026 09:01:00,230.75,227.80,229.83,0.10,0.43,0.04,0.36,0.23,0.01,0.10,0.33,0.03,0.32,-0.03,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,22.11,98.28,9.64,83.24,53.29,2.53,22.53,74.88,7.20,74.69,-7.49,1.92,45.00,-6.92,6.05,33.79,17.10,82.91,5.26,27.62,48.85,-0.41,12.08,46.98
$PJCIFN2,01/06/2026 09:02:00,231.27,227.93,229.75,0.14,0.43,0.05,0.35,0.25,0.04,0.11,0.30,-0.00,0.29,-0.04,0.01,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,33.44,98.76,12.54,79.62,58.44,8.99,25.53,69.19,-0.40,66.85,-8.73,2.51,42.50,-11.64,3.68,31.03,18.41,82.21,5.77,27.96,49.95,0.20,13.25,55.06
$PJCIFN2,01/06/2026 09:03:00,231.01,228.44,229.71,0.14,0.38,0.05,0.33,0.26,0.03,0.08,0.27,0.02,0.31,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,32.22,87.60,11.41,75.96,60.86,7.82,17.83,61.52,5.46,72.00,-3.97,8.37,45.51,-6.91,8.43,36.21,16.88,80.95,5.15,26.69,49.72,-0.68,12.05,42.87
$PJCIFN2,01/06/2026 09:04:00,230.63,228.70,229.77,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.37,0.06,0.30,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.87,89.17,8.45,66.16,55.00,9.60,19.00,84.21,13.15,69.84,-3.95,11.35,45.72,-6.33,9.60,35.52,18.40,81.76,6.13,26.31,50.65,0.83,13.37,46.53
$PJCIFN2,01/06/2026 09:05:00,230.37,228.70,229.64,0.09,0.39,0.04,0.37,0.25,0.04,0.09,0.42,0.05,0.32,-0.01,0.01,0.18,-0.04,0.00,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.33,21.47,90.35,9.62,85.60,56.77,10.16,20.81,96.15,10.76,72.96,-2.76,1.92,41.37,-9.88,0.75,39.60,17.54,81.31,5.16,26.93,49.63,-0.32,11.95,76.12
$PJCIFN2,01/06/2026 09:06:00,230.88,228.83,229.77,0.10,0.43,0.05,0.31,0.25,0.02,0.07,0.26,0.03,0.34,-0.02,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,99.46,12.56,72.09,58.08,4.88,16.68,60.48,6.06,77.30,-3.96,11.33,39.62,-5.15,4.88,34.97,17.27,82.43,5.31,25.66,49.98,-0.20,12.15,43.99
$PJCIFN2,01/06/2026 09:07:00,230.88,228.83,229.70,0.11,0.41,0.10,0.30,0.27,0.04,0.08,0.26,0.06,0.34,0.02,0.06,0.16,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.99,93.40,23.17,69.10,61.35,10.17,18.44,59.62,14.89,78.61,3.71,13.13,37.37,-5.73,7.23,25.01,18.71,83.55,7.72,28.88,50.95,1.27,13.10,41.62
$PJCIFN2,01/06/2026 09:08:00,231.27,228.31,229.67,0.13,0.41,0.08,0.28,0.27,0.02,0.06,0.42,0.02,0.32,0.00,0.04,0.18,-0.06,0.01,0.20,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.37,31.07,94.31,17.40,64.87,62.04,4.28,14.89,95.57,4.87,73.75,0.77,8.99,42.00,-12.82,2.52,44.96,17.14,81.48,5.79,25.10,49.25,-0.60,11.55,83.86
$PJCIFN2,01/06/2026 09:09:00,230.63,228.70,229.74,0.11,0.40,0.08,0.36,0.29,0.03,0.09,0.29,0.06,0.33,-0.01,0.02,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.14,91.19,18.47,81.79,65.76,7.85,20.23,67.53,14.89,76.21,-2.77,4.29,39.14,-3.98,2.52,32.67,18.11,83.06,6.45,27.37,49.94,0.79,12.78,44.15
$PJCIFN2,01/06/2026 09:10:00,232.04,228.57,229.78,0.14,0.41,0.06,0.29,0.26,0.04,0.09,0.26,0.05,0.33,0.00,0.04,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,32.36,94.68,13.17,67.30,59.45,8.40,19.62,59.62,11.92,76.80,0.18,9.69,40.89,-11.03,7.25,37.37,17.89,82.40,6.20,26.60,49.95,0.46,12.63,44.20
$PJCIFN2,01/06/2026 09:11:00,231.14,228.57,229.79,0.12,0.40,0.05,0.37,0.24,0.01,0.09,0.22,0.05,0.32,-0.02,0.02,0.19,-0.05,-0.00,0.10,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,92.32,10.83,84.19,54.32,2.52,20.16,50.91,12.56,74.10,-3.96,4.28,43.55,-11.63,-0.43,23.65,17.63,82.55,5.33,26.96,49.12,-0.98,11.42,41.77
$PJCIFN2,01/06/2026 09:12:00,230.88,228.57,229.60,0.11,0.40,0.07,0.29,0.25,0.06,0.09,0.40,0.04,0.34,-0.05,0.03,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.27,26.27,93.02,15.54,65.38,58.64,13.72,20.16,92.47,10.19,79.24,-11.06,6.07,36.13,-3.97,7.21,33.22,18.26,83.96,6.33,26.89,50.65,1.61,13.10,61.95
$PJCIFN2,01/06/2026 09:13:00,231.27,228.83,229.75,0.13,0.44,0.11,0.31,0.25,0.01,0.09,0.40,0.03,0.32,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.24,29.24,100.65,24.94,71.62,56.64,2.52,21.35,92.93,6.06,74.69,-2.18,8.99,42.71,-9.85,3.11,35.44,17.76,84.51,5.74,27.06,49.45,-0.40,11.93,56.07
$PJCIFN2,01/06/2026 09:14:00,230.50,228.70,229.72,0.10,0.42,0.08,0.29,0.29,0.04,0.09,0.21,0.03,0.30,-0.05,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.26,95.76,17.90,66.74,66.68,9.02,21.45,48.02,6.06,69.77,-11.06,10.74,43.23,-4.57,1.92,31.43,17.60,83.34,5.55,26.28,49.85,0.36,12.41,40.50
$PJCIFN2,01/06/2026 09:15:00,231.27,228.44,229.72,0.13,0.40,0.04,0.34,0.26,0.02,0.10,0.40,0.05,0.33,-0.01,0.01,0.18,-0.05,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.25,29.29,91.19,9.03,78.31,60.73,5.47,23.15,91.70,12.51,75.53,-2.19,1.93,41.03,-11.07,8.46,36.23,18.04,83.08,5.34,28.02,49.57,-0.06,12.70,57.22
$PJCIFN2,01/06/2026 09:16:00,230.75,228.44,229.54,0.10,0.40,0.04,0.29,0.23,0.02,0.10,0.42,0.05,0.33,-0.01,0.03,0.20,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,23.30,92.06,8.41,65.90,53.05,4.29,23.09,96.74,11.97,76.62,-2.77,7.24,45.44,-5.15,3.70,30.81,17.27,82.95,4.85,24.78,49.13,-0.73,11.97,62.98
$PJCIFN2,01/06/2026 09:17:00,231.14,228.57,229.72,0.14,0.42,0.05,0.37,0.25,0.02,0.08,0.24,0.06,0.32,-0.02,0.03,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.24,96.78,12.57,84.28,56.74,4.88,17.87,54.51,13.71,73.51,-5.71,7.24,40.30,-2.79,3.70,31.43,18.31,84.62,6.15,28.71,50.09,0.73,12.95,43.24
$PJCIFN2,01/06/2026 09:18:00,230.88,228.83,229.72,0.12,0.40,0.08,0.30,0.24,0.02,0.09,0.36,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.64,91.53,17.29,69.02,56.15,4.29,20.22,82.07,15.51,78.98,2.54,11.98,45.05,-3.38,6.66,35.44,18.23,84.21,6.61,26.27,51.03,0.72,13.30,46.33
$PJCIFN2,01/06/2026 09:19:00,230.75,228.31,229.54,0.10,0.40,0.05,0.34,0.24,0.02,0.07,0.40,0.04,0.30,-0.03,0.01,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.35,23.83,92.45,12.57,78.03,54.29,3.70,15.50,92.29,9.58,69.80,-6.29,2.50,42.61,-5.74,7.22,39.77,17.14,83.59,5.34,27.27,49.64,-0.40,12.24,79.92
$PJCIFN2,01/06/2026 09:20:00,231.14,228.96,229.78,0.11,0.40,0.04,0.29,0.27,0.01,0.09,0.23,0.05,0.34,0.01,0.06,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.30,91.58,10.22,66.67,61.31,3.11,20.81,52.65,11.38,79.06,3.13,13.13,40.75,-6.90,5.46,37.37,18.50,84.72,6.57,27.39,51.15,0.61,13.43,42.14
$PJCIFN2,01/06/2026 09:21:00,230.37,228.83,229.69,0.09,0.40,0.08,0.38,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.40,91.63,18.45,86.78,54.91,4.89,16.68,50.77,10.76,78.24,2.54,6.06,40.23,-2.78,7.83,31.45,17.10,83.94,5.72,26.93,49.30,-0.19,12.24,41.52
$PJCIFN2,01/06/2026 09:22:00,230.88,228.70,229.73,0.10,0.40,0.07,0.29,0.25,0.06,0.10,0.40,0.05,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,23.90,92.43,15.53,66.71,57.45,13.69,22.62,92.31,11.94,78.34,2.54,12.55,39.84,-5.15,1.34,33.73,17.54,84.16,5.81,25.45,49.87,0.09,12.16,53.48
$PJCIFN2,01/06/2026 09:23:00,230.63,228.31,229.62,0.10,0.42,0.06,0.32,0.26,0.01,0.08,0.42,0.02,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.27,23.87,96.62,14.92,73.10,60.17,3.11,17.21,96.32,4.87,80.42,-1.00,11.36,46.64,-2.20,9.60,32.63,17.91,85.37,6.58,28.76,50.91,1.15,13.24,63.13
$PJCIFN2,01/06/2026 09:24:00,230.75,229.08,229.76,0.10,0.40,0.06,0.39,0.24,0.04,0.07,0.27,0.06,0.33,0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.07,91.63,14.35,90.32,54.38,9.59,15.56,61.98,14.95,76.71,3.71,8.42,41.91,-3.98,4.29,34.93,17.51,84.01,6.04,29.33,49.50,0.06,12.14,41.76
$PJCIFN2,01/06/2026 09:25:00,230.50,228.83,229.71,0.11,0.44,0.08,0.35,0.24,0.04,0.07,0.24,0.06,0.32,-0.02,0.05,0.17,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,101.29,17.89,79.71,54.44,9.61,16.08,54.51,13.74,74.52,-5.12,11.36,39.64,-6.90,6.64,31.40,17.33,85.40,5.52,30.25,49.16,-0.23,12.09,41.99
$PJCIFN2,01/06/2026 09:26:00,230.50,228.70,229.71,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.43,0.05,0.35,-0.00,0.02,0.20,-0.00,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,23.24,92.81,11.39,67.18,55.06,9.00,17.21,99.21,10.77,79.88,-0.41,3.70,45.56,-1.02,7.83,32.61,18.24,84.94,6.29,27.04,50.69,1.09,13.08,76.56
$PJCIFN2,01/06/2026 09:27:00,231.01,228.70,229.75,0.12,0.40,0.06,0.37,0.25,0.01,0.08,0.38,0.03,0.33,-0.02,0.01,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,26.79,91.78,13.72,83.79,58.34,2.52,17.81,87.28,7.82,76.25,-5.72,3.11,40.80,-9.28,8.97,34.40,17.17,83.58,5.35,27.30,49.46,-1.05,11.75,46.92
$PJCIFN2,01/06/2026 09:28:00,230.50,228.70,229.75,0.10,0.40,0.06,0.39,0.26,0.04,0.09,0.22,0.03,0.34,0.01,0.02,0.16,-0.04,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.09,14.94,90.16,59.72,9.01,21.39,49.73,7.82,78.24,2.54,4.88,36.78,-9.25,10.78,33.09,18.15,84.73,7.13,26.73,51.05,0.82,13.53,41.68
$PJCIFN2,01/06/2026 09:29:00,231.14,228.70,229.71,0.11,0.40,0.05,0.29,0.27,0.03,0.08,0.41,0.05,0.34,-0.02,0.02,0.16,-0.04,-0.00,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.24,26.30,91.19,11.42,67.30,61.56,6.06,17.25,94.49,11.34,77.97,-4.56,4.29,37.37,-9.92,-1.02,35.99,17.05,82.99,5.12,26.82,49.69,-0.82,11.92,55.16
$PJCIFN2,01/06/2026 09:30:00,230.50,228.18,229.58,0.10,0.41,0.05,0.28,0.28,0.01,0.06,0.41,0.04,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,22.01,93.94,12.54,63.62,63.11,3.11,14.89,93.75,10.16,78.48,-0.41,9.61,45.44,-3.37,7.22,33.13,16.56,83.07,5.29,25.66,49.81,-0.26,11.71,52.94
$PJCIFN2,01/06/2026 09:31:00,230.37,228.31,229.62,0.11,0.41,0.04,0.36,0.24,0.02,0.06,0.27,0.03,0.32,0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,24.44,93.14,9.63,81.93,56.21,3.70,14.90,61.87,7.82,73.34,3.13,7.24,44.36,-8.69,7.23,36.17,17.61,83.06,5.99,27.94,50.39,0.31,12.36,45.48
$PJCIFN2,01/06/2026 09:32:00,230.88,228.83,229.76,0.13,0.39,0.07,0.28,0.29,0.03,0.08,0.39,0.03,0.31,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,30.90,89.66,15.53,63.87,65.69,6.66,18.46,90.22,7.82,72.53,1.36,11.34,46.08,-8.66,9.57,30.84,17.68,82.65,6.56,25.59,51.11,0.19,12.78,47.58
$PJCIFN2,01/06/2026 09:33:00,230.37,228.06,229.62,0.10,0.40,0.06,0.36,0.26,0.05,0.06,0.40,0.03,0.32,0.01,0.03,0.19,-0.06,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.29,23.85,91.63,14.91,83.10,59.75,11.37,14.94,92.93,6.63,73.81,3.12,7.23,44.26,-12.80,6.07,37.41,17.28,82.81,6.02,27.89,49.82,-0.01,12.30,66.54
$PJCIFN2,01/06/2026 09:34:00,230.63,229.08,229.89,0.10,0.40,0.04,0.29,0.24,0.04,0.07,0.20,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.09,10.23,66.12,54.41,8.43,15.49,46.76,13.75,76.93,0.77,9.62,43.18,-2.79,10.18,32.61,17.88,82.67,5.94,26.15,50.12,0.80,13.10,40.82
$PJCIFN2,01/06/2026 09:35:00,231.40,228.96,229.92,0.13,0.38,0.06,0.32,0.23,0.03,0.08,0.41,0.06,0.34,0.01,0.03,0.17,-0.02,0.02,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,31.09,86.47,14.89,73.69,53.17,6.63,18.52,93.85,13.74,77.84,1.95,7.23,38.53,-5.72,4.88,39.09,17.14,81.11,5.19,26.95,48.99,-0.67,11.74,62.28
$PJCIFN2,01/06/2026 09:36:00,231.40,228.96,229.85,0.11,0.39,0.07,0.29,0.24,0.03,0.09,0.40,0.07,0.33,0.00,0.06,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,26.33,89.86,16.12,65.60,54.97,6.06,19.63,91.44,15.50,76.25,0.77,13.13,38.46,-2.20,6.64,39.57,18.36,82.68,6.43,27.49,50.87,1.03,13.03,50.28
$PJCIFN2,01/06/2026 09:37:00,230.75,228.70,229.74,0.09,0.43,0.08,0.38,0.25,0.01,0.08,0.22,0.05,0.31,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,98.34,17.88,86.63,57.39,1.93,18.48,49.59,11.34,71.61,-3.37,10.73,41.91,-5.74,7.85,35.07,16.65,82.04,5.16,26.99,48.92,-0.77,11.82,41.77
$PJCIFN2,01/06/2026 09:38:00,230.50,228.70,229.71,0.09,0.38,0.05,0.30,0.25,0.03,0.07,0.22,0.05,0.34,0.00,0.05,0.16,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,87.60,12.58,67.85,58.44,7.83,16.03,49.70,11.96,77.30,0.77,11.34,37.85,-3.37,9.60,38.55,17.19,81.58,6.10,25.67,49.89,0.61,12.66,42.02
$PJCIFN2,01/06/2026 09:39:00,230.88,228.18,229.83,0.11,0.40,0.09,0.34,0.28,0.03,0.10,0.30,0.04,0.32,-0.02,0.04,0.18,-0.02,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,24.47,92.86,19.63,77.72,63.18,7.82,23.81,68.16,9.00,74.61,-4.55,10.21,40.80,-5.74,6.05,42.07,18.35,82.96,6.86,28.54,51.11,1.14,13.29,50.98
$PJCIFN2,01/06/2026 09:40:00,231.01,228.96,229.77,0.11,0.38,0.05,0.28,0.24,0.03,0.06,0.21,0.04,0.31,0.01,0.04,0.18,-0.01,-0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,87.60,12.60,64.98,55.56,7.23,13.74,47.24,9.60,71.49,3.12,9.60,40.87,-3.38,-1.02,37.26,16.93,80.71,5.43,25.04,49.04,-0.44,11.52,41.32
$PJCIFN2,01/06/2026 09:41:00,230.37,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.02,0.10,0.29,0.07,0.34,-0.00,0.06,0.16,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.21,22.07,89.61,9.00,84.87,54.88,4.29,23.75,66.79,15.53,77.26,-0.41,13.72,37.88,-2.78,11.37,39.77,18.80,82.50,6.32,29.07,50.47,1.20,13.51,47.35
$PJCIFN2,01/06/2026 09:42:00,230.88,228.57,229.76,0.13,0.41,0.06,0.31,0.24,0.02,0.07,0.40,0.04,0.33,0.00,0.05,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.27,29.22,95.06,13.75,70.16,55.46,4.29,16.59,91.98,10.16,75.70,0.18,11.95,43.13,-8.67,4.88,38.00,17.64,81.80,5.97,25.75,49.39,0.07,12.73,61.83
$PJCIFN2,01/06/2026 09:43:00,230.88,228.83,229.78,0.10,0.38,0.03,0.38,0.24,0.01,0.07,0.23,0.02,0.31,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,86.18,7.27,86.09,55.78,1.93,16.68,53.71,4.30,70.39,-4.55,10.79,43.77,-7.51,8.40,31.33,16.82,80.71,4.74,27.25,49.37,-0.67,11.76,39.51
$PJCIFN2,01/06/2026 09:44:00,231.65,228.06,229.80,0.13,0.40,0.06,0.29,0.24,0.02,0.08,0.35,0.03,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.30,30.53,92.43,14.38,66.67,56.18,4.87,17.29,80.21,6.04,75.20,0.77,11.28,43.25,-2.20,7.24,34.51,18.50,82.47,6.75,26.48,50.79,1.26,13.32,68.84
$PJCIFN2,01/06/2026 09:45:00,230.88,228.70,229.78,0.11,0.39,0.06,0.29,0.23,0.02,0.09,0.32,0.05,0.32,0.00,0.02,0.19,-0.01,0.04,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,25.09,88.73,13.69,66.27,53.20,4.88,19.64,74.11,11.37,74.44,0.18,5.46,43.72,-3.38,8.43,25.55,16.84,80.87,5.37,26.52,49.20,-0.70,11.73,50.99
$PJCIFN2,01/06/2026 09:46:00,231.65,228.96,229.73,0.13,0.38,0.08,0.28,0.24,0.03,0.08,0.33,0.05,0.31,0.01,0.03,0.19,-0.04,0.02,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.26,29.93,87.45,17.24,64.46,56.37,6.06,19.03,76.68,12.54,71.61,3.13,6.06,42.69,-8.69,3.69,36.17,17.24,80.86,5.90,25.63,49.90,-0.91,11.87,58.71
$PJCIFN2,01/06/2026 09:47:00,231.78,228.83,229.93,0.13,0.39,0.03,0.36,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,29.35,89.42,7.87,81.57,55.62,7.82,16.73,49.20,14.37,77.93,-2.18,11.44,42.02,-3.38,7.24,32.08,17.58,81.66,5.01,27.94,49.78,-0.04,12.05,39.69
$PJCIFN2,01/06/2026 09:48:00,230.63,228.31,229.60,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.41,0.06,0.31,0.01,0.06,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.34,22.01,90.45,9.01,68.95,56.12,4.28,21.37,94.65,13.75,71.73,1.35,13.72,43.67,-3.96,11.91,39.16,18.57,82.51,6.32,26.85,51.02,1.07,13.80,78.30
$PJCIFN2,01/06/2026 09:49:00,230.63,228.83,229.82,0.09,0.43,0.05,0.36,0.24,0.01,0.07,0.39,0.05,0.33,0.01,0.01,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,21.43,99.30,12.55,82.56,55.09,1.93,16.09,88.40,12.53,76.29,1.95,2.52,46.18,-9.29,8.99,39.07,16.92,82.56,5.29,26.92,49.29,-0.72,11.97,45.59
$PJCIFN2,01/06/2026 09:50:00,230.63,229.08,229.82,0.11,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,95.06,10.79,65.53,54.29,7.83,18.45,47.37,14.34,72.20,2.54,11.97,44.97,-4.56,8.40,35.60,17.60,82.01,5.85,25.87,49.69,0.31,12.72,42.73
$PJCIFN2,01/06/2026 09:51:00,231.53,228.31,229.84,0.13,0.40,0.08,0.31,0.24,0.02,0.08,0.22,0.04,0.34,-0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.51,91.75,17.31,72.13,55.09,4.88,18.45,51.62,8.98,77.47,-4.56,10.18,44.46,-2.79,5.48,36.09,18.52,81.93,6.32,29.23,50.27,0.52,12.90,41.94
$PJCIFN2,01/06/2026 09:52:00,231.01,228.83,229.69,0.13,0.39,0.04,0.30,0.26,0.05,0.08,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.00,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.31,31.03,88.53,9.60,68.51,60.24,11.39,17.26,95.03,14.33,76.88,1.95,12.56,45.54,-2.79,0.75,31.93,17.91,81.23,5.55,25.21,49.83,-0.04,11.87,71.37
$PJCIFN2,01/06/2026 09:53:00,231.01,228.44,229.77,0.12,0.45,0.07,0.36,0.24,0.03,0.09,0.42,0.04,0.31,0.00,0.04,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.22,28.07,102.95,15.49,82.16,56.15,7.22,20.15,96.32,8.40,71.41,0.18,9.00,36.74,-8.09,5.48,34.81,18.28,82.09,6.91,28.56,49.60,0.87,13.08,50.61
$PJCIFN2,01/06/2026 09:54:00,230.75,228.96,229.83,0.09,0.40,0.09,0.30,0.25,0.03,0.06,0.22,0.06,0.33,0.00,0.02,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,92.96,21.42,69.61,57.88,7.22,14.85,50.71,13.16,75.87,0.18,3.70,37.90,-5.16,7.24,33.81,16.81,81.24,5.36,24.93,49.08,-0.50,11.77,41.29
$PJCIFN2,01/06/2026 09:55:00,230.24,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.05,0.08,0.23,0.06,0.30,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,89.37,8.45,79.12,53.26,12.54,18.39,51.97,14.29,69.25,-0.41,8.43,44.87,-2.20,7.22,35.56,17.56,81.98,5.71,28.61,49.97,0.84,12.59,41.19
$PJCIFN2,01/06/2026 09:56:00,230.37,228.96,229.63,0.11,0.40,0.06,0.30,0.24,0.03,0.07,0.39,0.05,0.34,-0.03,0.04,0.16,-0.04,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,24.92,92.43,13.73,67.81,54.88,7.25,16.67,90.47,10.77,77.84,-6.89,10.16,37.24,-9.25,9.62,39.07,17.73,81.95,5.39,26.45,49.57,-0.06,12.36,64.41
$PJCIFN2,01/06/2026 09:57:00,230.63,228.70,229.81,0.11,0.39,0.05,0.35,0.26,0.01,0.07,0.24,0.06,0.34,-0.02,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,25.02,89.56,12.58,80.30,59.33,3.11,16.74,55.04,13.13,77.47,-4.55,9.59,40.14,-9.88,5.47,32.04,17.26,82.12,5.78,27.61,49.82,-0.30,12.40,41.30
$PJCIFN2,01/06/2026 09:58:00,231.65,228.96,229.84,0.12,0.40,0.09,0.29,0.25,0.03,0.10,0.30,0.05,0.33,-0.02,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,28.15,92.17,19.64,66.01,58.50,6.66,23.16,69.82,11.95,75.91,-4.56,11.94,43.84,-5.15,1.94,37.39,17.64,82.50,6.33,25.65,49.52,0.56,12.83,49.43
$PJCIFN2,01/06/2026 09:59:00,230.63,228.57,229.57,0.10,0.39,0.09,0.37,0.26,0.04,0.08,0.39,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.18,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.31,23.18,90.10,19.64,84.77,59.75,8.99,19.06,89.19,11.92,76.38,2.53,8.96,44.43,-11.01,6.05,41.38,16.89,82.16,5.99,27.39,49.71,-0.24,11.90,72.02
$PJCIFN2,01/06/2026 10:00:00,231.01,228.83,229.73,0.12,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.31,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.44,90.55,10.22,63.76,57.92,1.93,17.80,47.37,13.13,71.69,-3.36,10.17,43.70,-4.56,7.22,34.93,16.88,81.40,4.84,24.79,49.46,-0.51,11.57,41.99
$PJCIFN2,01/06/2026 10:01:00,230.88,228.70,229.73,0.11,0.45,0.05,0.29,0.25,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,24.48,103.37,12.58,66.23,58.60,3.70,17.81,74.50,10.17,78.34,1.95,13.13,45.59,-1.60,10.77,36.57,18.28,85.36,6.95,29.42,50.83,1.17,13.46,45.48
$PJCIFN2,01/06/2026 10:02:00,230.63,228.96,229.67,0.10,0.40,0.05,0.37,0.25,0.05,0.08,0.42,0.06,0.31,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.36,22.09,91.53,11.36,83.74,56.74,12.53,17.83,95.73,14.30,72.16,-4.55,11.40,45.49,-5.13,7.26,39.07,17.46,82.06,4.86,27.53,49.16,-0.04,12.09,82.91
$PJCIFN2,01/06/2026 10:03:00,230.88,228.83,229.71,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.17,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.31,91.91,11.98,83.65,58.50,4.28,15.49,47.43,7.82,77.39,-2.18,11.35,39.62,-6.92,8.41,28.45,17.33,82.87,6.03,28.13,49.51,0.06,12.38,40.97
$PJCIFN2,01/06/2026 10:04:00,230.50,228.44,229.73,0.09,0.42,0.08,0.32,0.25,0.04,0.08,0.23,0.03,0.34,-0.03,0.04,0.20,-0.03,0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,95.60,18.47,73.77,58.67,10.19,18.50,52.65,7.23,78.15,-7.49,9.56,44.87,-6.33,0.75,33.60,17.58,84.26,6.21,26.45,50.42,0.61,12.65,42.03
$PJCIFN2,01/06/2026 10:05:00,231.01,228.70,229.69,0.12,0.39,0.04,0.36,0.25,0.03,0.08,0.25,0.04,0.34,-0.00,0.04,0.17,-0.05,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,26.88,90.35,10.20,83.15,58.44,7.23,19.04,56.74,9.61,77.39,-1.00,9.57,39.58,-11.05,7.87,24.92,17.01,82.54,4.78,27.46,48.79,-0.35,11.93,43.54
$PJCIFN2,01/06/2026 10:06:00,230.50,228.83,229.67,0.11,0.40,0.05,0.29,0.24,0.05,0.08,0.43,0.05,0.32,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.36,25.00,91.24,12.57,65.46,54.50,11.37,17.84,99.54,11.95,73.89,-2.76,11.95,44.95,-3.96,4.29,37.29,18.40,83.71,6.34,26.99,50.09,0.87,13.00,82.51
$PJCIFN2,01/06/2026 10:07:00,230.50,228.96,229.74,0.09,0.41,0.06,0.30,0.24,0.06,0.08,0.24,0.05,0.33,0.02,0.04,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.30,95.22,14.35,68.47,55.74,13.09,19.02,55.07,11.35,75.83,3.72,9.01,41.41,-9.27,9.01,37.37,17.43,84.18,6.54,27.47,49.93,0.84,12.63,43.39
$PJCIFN2,01/06/2026 10:08:00,230.75,228.18,229.74,0.10,0.39,0.03,0.28,0.24,0.04,0.06,0.23,0.02,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,90.35,7.86,64.39,54.32,8.43,14.90,53.21,4.87,79.06,2.54,11.97,46.15,-3.97,7.22,35.56,16.58,83.27,5.08,24.73,49.64,-0.52,11.69,41.60
$PJCIFN2,01/06/2026 10:09:00,230.37,228.57,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.08,0.25,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.86,10.21,88.79,54.94,4.87,19.02,57.95,11.98,78.74,1.95,11.97,46.13,-7.51,3.70,36.25,18.12,85.12,6.52,28.74,51.36,1.02,13.43,42.94
$PJCIFN2,01/06/2026 10:10:00,230.75,228.57,229.57,0.10,0.43,0.06,0.29,0.25,0.01,0.07,0.41,0.04,0.34,-0.01,0.02,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,23.89,98.28,14.93,65.49,56.70,2.53,16.09,93.21,8.99,77.47,-3.36,5.46,45.38,-10.45,7.24,35.01,17.06,83.29,5.10,24.61,49.75,-0.74,11.81,79.80
$PJCIFN2,01/06/2026 10:11:00,230.50,228.44,229.76,0.11,0.43,0.05,0.36,0.26,0.01,0.06,0.29,0.04,0.31,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.05,100.17,12.57,81.88,60.90,3.11,14.94,65.62,8.40,70.98,-3.36,10.79,46.15,-4.56,7.24,36.72,17.36,84.45,6.13,28.64,50.19,0.47,12.52,43.06
$PJCIFN2,01/06/2026 10:12:00,231.14,227.54,229.69,0.14,0.40,0.07,0.29,0.24,0.03,0.12,0.22,0.01,0.30,0.01,0.02,0.17,-0.05,0.01,0.13,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,32.24,92.22,15.54,66.71,54.38,6.64,27.35,51.38,1.35,67.65,2.53,4.29,39.16,-12.23,3.11,30.34,17.13,84.12,5.72,25.52,50.34,0.29,12.28,41.43
$PJCIFN2,01/06/2026 10:13:00,230.63,228.57,229.65,0.09,0.45,0.04,0.31,0.25,0.02,0.09,0.39,0.05,0.31,0.00,0.03,0.15,-0.03,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.90,102.13,8.46,70.40,58.21,4.85,19.52,89.33,11.38,71.06,0.18,6.65,35.42,-6.33,0.16,33.11,16.67,84.37,4.99,26.23,49.24,-0.69,11.57,43.63
$PJCIFN2,01/06/2026 10:14:00,230.24,228.57,229.69,0.10,0.42,0.06,0.30,0.26,0.03,0.09,0.42,0.06,0.34,-0.01,0.01,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.31,22.63,97.42,14.35,69.53,60.79,7.83,19.65,96.91,13.74,77.43,-2.19,3.11,44.95,-3.96,4.30,38.51,18.27,85.12,6.56,26.98,51.31,1.49,13.32,71.94
$PJCIFN2,01/06/2026 10:15:00,230.75,228.06,229.74,0.10,0.40,0.06,0.37,0.24,0.04,0.09,0.24,0.01,0.33,-0.01,0.03,0.18,-0.03,0.03,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.19,23.28,93.02,14.36,83.69,54.50,10.18,20.26,55.53,1.35,74.73,-1.59,7.24,40.39,-6.93,7.25,32.69,17.39,83.97,5.73,28.47,49.64,0.22,13.31,42.52
$PJCIFN2,01/06/2026 10:16:00,231.65,228.57,229.82,0.12,0.42,0.08,0.29,0.25,0.04,0.09,0.25,0.04,0.32,-0.04,0.04,0.16,-0.04,0.04,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.55,97.20,18.45,66.52,57.92,9.59,20.86,57.33,9.57,73.97,-9.86,10.13,36.23,-8.11,8.42,28.50,17.70,84.16,4.78,25.96,49.54,-0.28,12.11,42.02
$PJCIFN2,01/06/2026 10:17:00,230.88,228.70,229.68,0.14,0.43,0.08,0.34,0.28,0.03,0.09,0.34,0.03,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,31.59,98.60,18.48,77.31,64.40,6.63,20.76,78.45,6.64,78.56,1.94,10.74,40.82,-2.79,7.24,36.66,18.24,85.42,7.38,28.86,50.95,1.44,13.30,51.40
$PJCIFN2,01/06/2026 10:18:00,231.78,228.70,229.87,0.14,0.46,0.09,0.30,0.26,0.04,0.10,0.42,0.06,0.29,0.00,0.05,0.16,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.29,32.92,106.55,20.78,68.95,59.55,10.20,23.64,95.99,14.29,67.44,0.77,11.95,36.76,-11.63,1.93,36.80,18.75,83.93,6.11,25.50,49.69,-0.04,12.72,66.80
$PJCIFN2,01/06/2026 10:19:00,230.50,228.70,229.74,0.08,0.39,0.05,0.38,0.24,0.01,0.09,0.22,0.05,0.34,0.00,0.01,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,90.45,11.98,86.73,56.08,1.93,19.66,50.65,11.37,77.97,0.18,2.51,39.67,-6.90,3.70,34.46,16.72,82.93,5.30,26.29,49.20,-0.78,11.97,39.37
$PJCIFN2,01/06/2026 10:20:00,230.50,228.57,229.71,0.09,0.40,0.04,0.30,0.24,0.03,0.10,0.31,0.04,0.34,-0.04,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.90,91.34,9.03,67.66,55.56,6.65,22.48,70.76,9.01,78.19,-8.65,11.92,43.77,-2.79,6.06,39.16,17.96,83.90,5.79,26.60,50.79,0.77,13.00,46.37
$PJCIFN2,01/06/2026 10:21:00,230.63,228.06,229.65,0.12,0.40,0.04,0.36,0.24,0.06,0.09,0.41,0.03,0.32,-0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.30,28.60,91.48,9.03,83.15,55.62,13.13,20.82,93.63,7.80,72.67,-3.35,7.79,42.02,-5.15,6.03,36.78,17.30,82.78,5.21,28.12,49.46,-0.07,12.01,69.18
$PJCIFN2,01/06/2026 10:22:00,230.63,229.08,229.81,0.12,0.39,0.07,0.29,0.25,0.05,0.10,0.21,0.05,0.32,0.00,0.01,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.76,90.55,16.72,66.04,56.61,10.81,22.05,47.96,11.98,72.55,0.77,3.10,43.77,-8.10,6.65,33.18,18.20,83.24,6.40,25.81,50.33,0.62,12.73,41.18
$PJCIFN2,01/06/2026 10:23:00,230.88,228.70,229.82,0.10,0.40,0.04,0.37,0.26,0.05,0.08,0.21,0.06,0.31,-0.00,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.31,90.84,8.45,85.54,59.19,11.96,17.30,47.37,13.10,72.33,-1.00,10.18,46.23,-5.73,3.11,31.93,17.93,83.15,5.71,28.14,50.16,0.75,12.33,41.50
$PJCIFN2,01/06/2026 10:24:00,230.75,228.70,229.78,0.11,0.40,0.05,0.29,0.24,0.05,0.06,0.41,0.03,0.31,-0.03,0.02,0.19,-0.04,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,25.05,91.09,11.92,66.27,56.02,11.35,14.33,94.01,6.64,70.08,-6.92,3.70,43.30,-8.69,-0.43,29.72,16.95,81.81,5.04,24.36,49.31,-0.63,11.22,59.93
$PJCIFN2,01/06/2026 10:25:00,231.27,228.44,229.74,0.12,0.44,0.11,0.39,0.25,0.05,0.10,0.42,0.03,0.31,-0.04,0.04,0.13,-0.06,0.01,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.26,27.50,100.48,24.42,88.45,58.90,11.37,22.63,96.26,7.23,72.37,-8.07,8.44,30.25,-13.97,1.92,38.40,17.18,84.11,6.00,28.84,49.66,0.15,12.71,59.58
$PJCIFN2,01/06/2026 10:26:00,230.50,228.31,229.79,0.10,0.40,0.06,0.28,0.27,0.02,0.12,0.23,0.02,0.32,-0.02,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.19,92.65,13.17,65.12,61.31,5.47,26.73,53.86,5.46,72.92,-5.73,6.06,40.89,-5.13,8.43,36.74,17.85,83.28,6.66,26.94,50.64,0.90,13.40,44.02
$PJCIFN2,01/06/2026 10:27:00,230.50,228.06,229.82,0.10,0.41,0.09,0.30,0.26,0.03,0.10,0.22,0.01,0.32,-0.04,0.04,0.19,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.82,93.31,20.85,69.61,60.27,7.20,22.47,50.83,1.94,73.73,-9.89,8.39,43.82,-11.64,5.46,27.34,16.54,82.14,5.11,28.04,49.44,-0.64,12.51,40.39
$PJCIFN2,01/06/2026 10:28:00,230.75,228.83,229.81,0.10,0.39,0.07,0.30,0.26,0.05,0.08,0.44,0.05,0.30,-0.02,0.02,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.31,22.09,90.16,16.07,69.06,58.90,11.36,17.83,101.45,12.59,69.33,-3.97,3.69,39.67,-8.68,9.58,36.13,17.29,81.70,5.76,25.68,49.57,-0.08,12.43,71.37
$PJCIFN2,01/06/2026 10:29:00,231.01,228.96,229.93,0.11,0.39,0.06,0.36,0.25,0.04,0.09,0.25,0.06,0.32,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.10,90.16,13.77,82.20,56.83,10.19,21.40,57.40,13.14,74.27,-2.19,9.00,44.56,-5.15,8.42,36.19,18.83,82.37,6.50,28.87,51.03,1.31,13.24,43.48
$PJCIFN2,01/06/2026 10:30:00,231.01,227.80,229.83,0.13,0.41,0.08,0.33,0.25,0.02,0.08,0.20,0.02,0.32,-0.02,0.03,0.17,-0.04,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.25,93.40,19.06,76.68,57.75,4.29,17.25,45.09,4.28,72.83,-5.73,7.24,39.51,-9.28,0.75,35.54,16.88,80.87,5.00,24.56,48.98,-0.72,11.45,40.37
$PJCIFN2,01/06/2026 10:31:00,231.53,228.57,229.78,0.12,0.41,0.05,0.38,0.28,0.03,0.08,0.22,0.03,0.32,-0.00,0.02,0.20,-0.05,-0.06,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.13,95.38,11.98,86.09,63.04,7.24,17.88,51.56,7.23,75.11,-0.41,3.70,44.90,-10.47,-12.81,25.57,18.13,82.46,6.41,28.77,50.40,0.57,12.85,40.54
$PJCIFN2,01/06/2026 10:32:00,230.88,228.57,229.83,0.11,0.40,0.05,0.29,0.27,0.05,0.09,0.23,0.03,0.31,-0.04,0.04,0.15,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.68,90.89,12.00,66.12,61.56,11.96,20.89,52.29,7.82,70.51,-8.64,9.01,35.58,-4.55,4.30,32.08,17.26,81.98,5.71,26.04,50.15,0.62,12.25,41.37
$PJCIFN2,01/06/2026 10:33:00,231.14,228.83,229.93,0.11,0.39,0.07,0.33,0.25,0.05,0.10,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.47,88.33,16.13,75.75,57.95,11.37,23.18,46.78,14.35,72.63,0.18,11.37,46.15,-5.15,1.34,34.46,17.94,81.36,5.61,27.06,49.81,-0.28,12.06,40.48
$PJCIFN2,01/06/2026 10:34:00,230.63,227.80,229.75,0.10,0.42,0.05,0.29,0.25,0.05,0.09,0.22,0.02,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.65,95.87,12.60,66.67,58.47,12.58,20.24,49.81,5.45,72.41,2.54,12.54,45.64,-2.20,4.87,38.40,17.81,82.12,6.71,26.33,50.77,1.36,12.86,43.14
$PJCIFN2,01/06/2026 10:35:00,231.01,228.44,229.82,0.10,0.39,0.08,0.36,0.26,0.05,0.10,0.21,0.02,0.31,-0.02,0.00,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,89.81,17.86,83.01,60.34,10.80,22.02,48.07,4.88,72.28,-3.97,0.74,37.96,-5.15,7.24,33.85,16.86,80.90,5.51,27.26,49.01,-0.09,12.55,39.58
$PJCIFN2,01/06/2026 10:36:00,230.63,228.70,229.80,0.09,0.39,0.09,0.29,0.24,0.02,0.11,0.25,0.05,0.31,0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.43,89.27,20.28,66.74,56.21,4.28,24.26,57.36,10.75,71.06,1.36,5.48,44.95,-5.75,4.29,32.61,17.00,81.46,6.03,25.29,49.58,-0.28,12.07,42.28
$PJCIFN2,01/06/2026 10:37:00,231.01,228.57,229.84,0.14,0.46,0.07,0.36,0.24,0.02,0.08,0.26,0.02,0.31,-0.00,0.02,0.17,-0.02,-0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.22,105.73,16.08,82.61,56.18,3.71,18.45,59.23,5.46,70.79,-0.41,4.85,38.49,-3.99,-1.02,36.76,17.88,83.85,6.58,28.63,50.28,0.45,12.81,42.64
$PJCIFN2,01/06/2026 10:38:00,230.63,228.96,229.77,0.09,0.39,0.07,0.29,0.23,0.04,0.10,0.22,0.05,0.30,-0.02,0.05,0.16,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,88.63,15.48,66.04,53.61,8.40,23.79,49.73,11.35,68.39,-5.12,11.34,36.70,-5.73,3.70,30.95,16.23,80.55,5.05,24.32,48.41,-0.68,11.79,40.86
$PJCIFN2,01/06/2026 10:39:00,230.75,228.83,229.80,0.12,0.40,0.08,0.34,0.24,0.03,0.08,0.20,0.06,0.32,0.01,0.04,0.15,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.81,91.09,17.88,77.13,54.88,6.03,17.85,46.73,13.15,74.52,2.54,9.02,34.34,-7.50,9.64,29.09,18.40,82.45,7.09,27.98,50.35,0.96,13.64,40.36
$PJCIFN2,01/06/2026 10:40:00,231.27,228.70,229.87,0.12,0.39,0.07,0.29,0.26,0.04,0.08,0.22,0.02,0.31,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.02,89.42,16.74,65.57,59.65,10.18,19.07,49.59,5.47,72.00,-2.77,12.53,44.97,-3.37,6.06,32.04,17.80,81.61,5.60,26.02,49.90,0.49,12.51,41.04
$PJCIFN2,01/06/2026 10:41:00,230.50,228.06,229.80,0.09,0.38,0.08,0.37,0.24,0.03,0.07,0.22,0.02,0.33,0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,21.49,88.19,19.12,84.19,54.72,7.79,15.47,49.73,3.70,75.96,2.53,7.84,41.98,-5.15,7.83,36.15,17.14,81.06,5.92,27.89,49.11,-0.45,11.68,42.13
$PJCIFN2,01/06/2026 10:42:00,230.75,228.96,229.81,0.11,0.41,0.07,0.29,0.25,0.03,0.12,0.23,0.03,0.33,-0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,93.24,15.58,66.01,57.79,6.63,26.64,52.09,7.24,76.93,-2.78,12.51,41.48,-6.93,9.59,32.08,18.72,82.06,6.49,25.93,50.41,0.87,13.41,41.79
$PJCIFN2,01/06/2026 10:43:00,230.50,228.70,229.81,0.09,0.39,0.07,0.29,0.25,0.04,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,89.52,16.10,65.71,58.57,9.01,20.21,45.58,13.75,75.79,0.77,11.37,44.95,-3.98,8.43,33.79,17.07,80.98,5.38,26.66,49.72,-0.56,11.90,39.32
$PJCIFN2,01/06/2026 10:44:00,231.01,228.44,229.80,0.14,0.42,0.09,0.29,0.26,0.04,0.09,0.23,0.05,0.33,0.01,0.03,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.22,97.47,20.84,66.19,60.83,8.41,20.16,52.62,12.57,75.79,1.36,6.05,37.31,-9.29,6.07,32.20,17.98,82.39,6.77,25.83,50.56,0.57,12.71,41.96
$PJCIFN2,01/06/2026 10:45:00,230.88,228.70,229.78,0.11,0.40,0.05,0.36,0.24,0.03,0.09,0.22,0.06,0.30,-0.03,0.04,0.17,-0.02,0.00,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,25.68,91.68,11.35,82.66,55.46,6.06,19.64,50.35,13.14,68.32,-7.49,8.43,39.12,-4.56,0.75,34.38,17.33,81.48,5.20,27.85,49.60,0.10,12.29,41.74
$PJCIFN2,01/06/2026 10:46:00,231.14,228.96,229.81,0.13,0.39,0.06,0.29,0.23,0.01,0.06,0.22,0.05,0.31,-0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,29.86,88.53,13.16,65.53,53.17,2.51,14.94,50.83,10.78,71.53,-4.54,11.37,44.33,-4.56,6.64,38.55,17.50,81.51,5.72,25.67,49.90,0.04,12.27,42.75
$PJCIFN2,01/06/2026 10:47:00,231.65,228.70,229.84,0.13,0.39,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.01,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.93,90.50,11.38,83.10,53.73,2.52,16.14,49.17,13.15,74.65,2.54,2.52,46.77,-3.38,10.21,33.29,18.16,82.49,6.27,27.77,50.24,0.33,12.85,41.73
$PJCIFN2,01/06/2026 10:48:00,230.50,228.83,229.82,0.10,0.39,0.05,0.28,0.23,0.05,0.07,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.09,88.58,11.39,63.76,52.11,11.37,16.65,48.63,10.79,77.14,-1.59,11.39,38.40,-5.15,9.01,32.13,16.95,81.86,5.77,25.22,49.09,-0.04,12.29,39.62
$PJCIFN2,01/06/2026 10:49:00,230.63,228.83,229.80,0.10,0.43,0.07,0.30,0.25,0.04,0.10,0.25,0.04,0.32,-0.02,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.63,99.09,16.10,68.32,58.67,8.98,23.20,58.41,9.59,73.77,-5.72,13.15,40.23,-4.56,4.29,34.44,18.22,83.79,6.78,29.25,50.96,1.01,12.82,42.97
$PJCIFN2,01/06/2026 10:50:00,231.53,228.83,229.93,0.13,0.41,0.08,0.28,0.25,0.03,0.07,0.24,0.05,0.30,-0.03,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,94.04,19.08,63.76,57.92,7.83,16.68,55.07,11.37,69.73,-7.49,6.65,43.20,-9.88,4.87,33.79,17.15,81.86,5.15,24.90,49.06,-0.59,11.23,40.82
$PJCIFN2,01/06/2026 10:51:00,230.50,228.70,229.85,0.13,0.39,0.05,0.37,0.25,0.03,0.09,0.22,0.05,0.34,-0.01,0.05,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.95,90.11,10.80,85.60,56.90,6.06,21.39,51.56,12.52,77.69,-3.35,10.77,42.10,-5.15,3.11,36.17,18.58,83.38,6.30,29.20,50.48,0.59,13.28,42.02
$PJCIFN2,01/06/2026 10:52:00,230.50,228.96,229.73,0.10,0.39,0.09,0.29,0.24,0.02,0.09,0.24,0.03,0.31,-0.05,0.03,0.18,-0.02,0.04,0.11,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.06,90.16,20.82,65.57,54.97,4.88,20.85,56.19,7.24,71.53,-11.01,6.66,40.12,-5.14,9.57,24.94,16.66,82.24,5.96,24.98,49.04,0.07,12.57,39.92
$PJCIFN2,01/06/2026 10:53:00,230.37,228.18,229.71,0.11,0.40,0.04,0.34,0.25,0.04,0.11,0.24,0.05,0.30,-0.02,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,25.55,90.89,9.04,79.08,58.01,10.20,26.17,55.01,11.39,69.69,-4.55,11.36,36.72,-4.55,4.30,31.43,16.80,82.37,4.90,28.20,48.97,-0.02,11.57,43.93
$PJCIFN2,01/06/2026 10:54:00,230.50,228.18,229.77,0.09,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.01,0.31,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,88.68,16.12,63.76,54.97,5.47,14.93,48.02,1.94,71.10,0.18,10.18,43.67,-3.97,8.42,32.56,16.43,81.77,5.51,24.53,49.00,-0.77,11.43,40.73
$PJCIFN2,01/06/2026 10:55:00,230.50,228.18,229.75,0.13,0.40,0.06,0.34,0.25,0.03,0.10,0.23,0.02,0.32,0.01,0.05,0.15,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.36,90.94,13.78,78.53,58.44,6.07,23.21,52.18,5.46,73.26,2.53,11.38,34.43,-1.61,6.05,30.25,18.37,83.63,6.66,28.70,50.28,1.03,13.05,41.46
$PJCIFN2,01/06/2026 10:56:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.10,0.21,0.04,0.34,-0.02,0.05,0.16,-0.04,-0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,90.30,10.21,66.12,53.76,1.93,23.81,47.80,9.60,77.56,-5.13,12.54,36.76,-9.87,-2.79,27.28,16.77,83.01,5.03,26.46,48.86,-0.71,11.89,41.06
$PJCIFN2,01/06/2026 10:57:00,230.37,228.70,229.76,0.09,0.40,0.08,0.36,0.25,0.02,0.07,0.24,0.06,0.35,-0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.89,90.99,17.25,82.56,57.66,4.88,16.68,54.42,13.77,80.01,-1.00,3.70,44.85,-4.54,7.82,33.85,17.07,83.49,6.13,28.04,49.76,-0.10,12.02,42.41
$PJCIFN2,01/06/2026 10:58:00,231.27,228.57,229.77,0.13,0.40,0.05,0.31,0.25,0.04,0.07,0.24,0.04,0.33,-0.02,0.04,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.29,92.01,12.55,71.46,57.33,8.42,15.49,55.66,10.17,75.16,-3.95,8.40,38.92,-4.56,5.47,29.04,18.46,84.68,6.26,26.48,50.64,0.97,12.94,43.65
$PJCIFN2,01/06/2026 10:59:00,230.75,228.96,229.69,0.10,0.40,0.05,0.28,0.25,0.07,0.09,0.22,0.03,0.32,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,91.68,10.83,64.60,56.70,16.05,20.24,51.50,7.25,73.51,-1.00,7.80,46.05,-5.75,9.03,33.87,16.72,83.12,5.23,26.92,49.71,-0.23,12.17,41.23
$PJCIFN2,01/06/2026 11:00:00,231.27,228.83,229.76,0.11,0.40,0.06,0.31,0.25,0.05,0.07,0.24,0.04,0.35,0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.72,91.48,14.95,70.36,56.67,11.97,16.72,55.07,9.02,80.79,3.12,10.20,45.54,-3.38,4.28,39.05,17.52,84.58,6.12,26.05,50.03,0.55,12.35,43.07
$PJCIFN2,01/06/2026 11:01:00,230.88,228.57,229.71,0.12,0.43,0.09,0.36,0.27,0.03,0.08,0.22,0.01,0.34,-0.03,0.04,0.18,-0.03,0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,27.96,100.11,20.28,82.79,61.90,7.82,17.84,49.84,2.53,78.11,-6.89,9.03,41.95,-7.50,10.16,30.25,18.44,86.47,6.01,29.58,50.72,0.93,13.05,42.82
$PJCIFN2,01/06/2026 11:02:00,230.63,228.44,229.75,0.09,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.03,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.91,91.14,10.81,69.53,55.43,4.29,19.01,47.48,11.94,79.79,0.77,7.84,43.77,-10.49,3.70,31.52,16.67,83.95,5.19,25.88,49.64,-0.65,11.44,40.18
$PJCIFN2,01/06/2026 11:03:00,230.63,228.44,229.73,0.11,0.42,0.11,0.38,0.24,0.03,0.10,0.22,0.03,0.32,0.01,0.01,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.23,95.44,24.99,86.00,54.81,6.07,23.18,51.50,7.82,74.36,1.36,3.10,40.26,-6.34,4.28,30.27,17.92,85.01,6.85,28.50,50.52,0.51,13.77,42.66
$PJCIFN2,01/06/2026 11:04:00,230.63,228.96,229.76,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,-0.01,0.02,0.20,-0.05,0.03,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.46,92.32,12.00,64.39,54.32,3.70,16.15,52.74,13.12,77.43,-1.59,5.47,45.07,-10.46,6.06,38.48,17.04,84.23,5.40,24.80,49.72,-0.56,11.86,42.97
$PJCIFN2,01/06/2026 11:05:00,231.27,228.83,229.82,0.13,0.42,0.06,0.31,0.26,0.06,0.10,0.23,0.04,0.33,0.00,0.05,0.20,-0.02,-0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,29.29,96.99,13.19,70.91,59.09,13.75,23.12,52.80,8.41,75.53,0.18,11.38,46.15,-3.98,-0.43,34.38,17.90,85.12,5.83,28.23,50.22,0.53,12.23,42.71
$PJCIFN2,01/06/2026 11:06:00,230.88,227.28,229.71,0.11,0.43,0.05,0.29,0.28,0.04,0.10,0.23,0.06,0.31,-0.02,0.03,0.16,-0.02,-0.00,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.19,25.67,99.24,10.79,66.59,63.13,8.98,22.56,54.01,14.29,71.57,-5.74,7.23,37.16,-4.55,-0.43,36.74,18.44,85.09,5.67,26.41,50.03,0.80,13.05,42.51
$PJCIFN2,01/06/2026 11:07:00,230.63,228.31,229.73,0.09,0.42,0.09,0.37,0.25,0.01,0.11,0.25,0.05,0.30,-0.03,0.02,0.16,-0.02,-0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,97.05,19.65,83.79,58.44,3.11,24.94,58.54,10.75,68.55,-6.31,3.70,36.19,-5.15,-7.53,32.02,16.81,83.21,5.36,26.46,48.77,-0.73,11.94,41.53
$PJCIFN2,01/06/2026 11:08:00,230.50,228.70,229.79,0.11,0.41,0.08,0.29,0.25,0.02,0.07,0.22,0.07,0.35,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.96,93.61,17.88,67.30,58.41,4.28,16.66,50.88,15.45,80.65,-3.95,11.95,46.18,-2.79,9.02,32.59,18.58,84.88,6.44,25.87,50.61,0.81,13.28,43.12
$PJCIFN2,01/06/2026 11:09:00,231.01,228.83,229.80,0.10,0.40,0.05,0.36,0.26,0.04,0.09,0.22,0.05,0.34,-0.00,0.04,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.91,91.99,11.99,83.10,60.34,8.42,19.64,50.77,12.53,78.15,-1.00,9.06,46.18,-8.10,2.53,36.78,18.43,84.75,6.76,28.90,50.88,0.66,13.03,43.72
$PJCIFN2,01/06/2026 11:10:00,230.63,228.96,229.80,0.11,0.39,0.04,0.29,0.28,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.00,89.96,9.60,66.08,63.08,1.93,16.08,52.12,13.16,77.47,-1.59,10.77,44.80,-6.93,4.28,35.03,17.21,83.10,5.36,24.81,49.78,-0.73,11.74,40.88
$PJCIFN2,01/06/2026 11:11:00,231.01,228.31,229.74,0.10,0.40,0.05,0.32,0.24,0.05,0.06,0.21,0.05,0.31,-0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.83,92.43,11.39,73.27,56.15,11.96,14.92,47.37,11.97,71.06,-3.35,5.47,40.21,-3.96,4.30,34.89,17.23,82.74,4.91,27.11,49.52,0.30,11.52,41.42
$PJCIFN2,01/06/2026 11:13:00,230.75,228.44,229.73,0.12,0.42,0.05,0.29,0.24,0.04,0.09,0.25,0.03,0.33,0.01,0.04,0.18,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.44,96.19,11.39,66.93,55.50,8.98,20.19,58.41,7.81,76.45,2.53,9.54,42.10,-11.62,1.93,36.17,17.84,83.82,6.29,26.35,50.57,0.43,13.00,43.12
$PJCIFN2,01/06/2026 11:13:00,231.65,228.44,229.81,0.13,0.46,0.07,0.38,0.24,0.01,0.07,0.23,0.06,0.33,-0.02,0.03,0.20,-0.02,-0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,29.34,105.43,15.51,86.29,55.99,2.51,16.10,53.24,13.09,75.28,-5.73,7.82,45.59,-4.56,-1.61,32.69,17.54,84.51,5.82,27.75,49.82,0.16,12.39,42.17
$PJCIFN2,01/06/2026 11:14:00,230.63,228.44,229.72,0.10,0.40,0.07,0.34,0.25,0.05,0.07,0.22,0.03,0.31,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.06,91.63,16.09,78.94,57.33,11.30,16.14,50.80,7.22,72.20,1.36,10.19,46.64,-4.56,9.01,32.56,17.07,82.95,6.20,26.76,50.41,0.80,12.37,38.86
$PJCIFN2,01/06/2026 11:15:00,231.01,229.08,229.82,0.10,0.41,0.06,0.30,0.25,0.03,0.08,0.22,0.06,0.34,-0.00,0.04,0.16,-0.04,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.28,93.94,14.34,68.47,58.64,6.06,18.44,49.56,13.73,78.11,-1.00,10.19,37.43,-8.14,0.16,35.05,17.20,82.77,5.83,28.54,49.92,0.13,12.10,41.15
$PJCIFN2,01/06/2026 11:16:00,231.14,228.44,229.87,0.11,0.40,0.07,0.32,0.25,0.04,0.09,0.22,0.02,0.30,-0.02,0.04,0.19,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.37,91.68,15.50,72.72,56.61,9.57,19.70,51.00,3.70,68.66,-3.96,10.21,43.89,-5.74,3.11,30.20,17.57,81.76,5.64,25.60,50.04,0.35,12.92,41.57
$PJCIFN2,01/06/2026 11:17:00,230.75,228.70,229.85,0.09,0.41,0.06,0.35,0.25,0.05,0.10,0.23,0.06,0.31,-0.00,0.02,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.48,93.56,13.17,80.84,56.77,11.35,22.58,53.98,14.91,71.61,-0.41,3.70,44.43,-10.45,6.64,35.03,17.74,82.72,5.70,28.90,49.89,0.59,12.83,41.81
$PJCIFN2,01/06/2026 11:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.78,9.62,63.10,56.64,1.34,18.40,50.35,14.34,77.56,-5.13,12.56,42.45,-2.80,10.17,33.85,16.92,81.44,4.99,25.33,49.13,-0.64,12.09,40.64
$PJCIFN2,01/06/2026 11:19:00,230.50,228.57,229.71,0.10,0.38,0.04,0.37,0.25,0.02,0.08,0.22,0.04,0.31,-0.02,0.03,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.95,87.01,9.04,85.51,57.29,3.70,18.98,51.00,8.41,70.43,-4.54,7.83,39.67,-5.74,8.99,39.71,17.84,82.14,6.10,28.55,50.53,0.88,13.26,45.14
$PJCIFN2,01/06/2026 11:20:00,231.01,228.31,229.83,0.10,0.38,0.05,0.29,0.24,0.01,0.08,0.22,0.02,0.32,0.00,0.03,0.18,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.91,87.40,10.81,65.60,55.62,1.93,18.95,49.56,4.29,73.73,0.77,6.06,40.19,-2.80,4.29,36.21,17.58,81.40,5.40,25.08,49.40,-0.42,12.17,42.59
$PJCIFN2,01/06/2026 11:21:00,230.63,228.31,229.79,0.10,0.38,0.07,0.35,0.24,0.03,0.08,0.23,0.01,0.31,-0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,22.68,87.70,16.13,79.75,54.97,7.22,18.44,53.24,2.53,72.04,-2.77,12.55,42.59,-9.25,9.01,28.90,17.55,81.95,5.60,28.45,49.96,0.39,12.57,44.55
$PJCIFN2,01/06/2026 11:22:00,231.27,228.31,229.77,0.13,0.39,0.05,0.31,0.25,0.04,0.07,0.26,0.02,0.32,-0.01,0.06,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.29,89.67,10.82,70.75,57.56,9.59,16.70,60.45,4.88,72.67,-1.60,14.90,47.28,-7.50,8.39,37.33,18.07,82.23,6.58,28.05,51.16,0.84,13.45,43.45
$PJCIFN2,01/06/2026 11:23:00,230.88,228.57,229.84,0.10,0.39,0.07,0.37,0.26,0.05,0.09,0.22,0.05,0.33,-0.03,0.01,0.16,-0.01,-0.01,0.11,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.87,89.03,16.76,84.87,59.58,11.96,20.81,49.65,11.40,75.79,-6.90,1.93,37.35,-3.38,-2.79,24.40,17.14,81.36,5.44,27.14,49.38,0.18,12.02,40.59
$PJCIFN2,01/06/2026 11:24:00,230.50,228.83,229.89,0.10,0.38,0.05,0.28,0.25,0.04,0.09,0.22,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.00,88.09,10.82,64.42,56.77,9.02,20.19,50.26,13.16,74.73,2.54,11.97,39.62,-3.38,9.60,36.82,17.02,81.42,5.37,24.77,49.36,-0.35,11.98,43.57
$PJCIFN2,01/06/2026 11:25:00,230.63,228.83,229.79,0.09,0.44,0.05,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.66,10.80,83.20,55.68,5.47,16.11,47.29,15.52,77.93,3.73,12.54,43.25,-1.02,10.79,36.13,17.84,83.78,6.35,29.49,50.14,0.91,13.11,42.32
$PJCIFN2,01/06/2026 11:26:00,230.75,228.31,229.78,0.10,0.40,0.08,0.30,0.24,0.02,0.06,0.23,0.03,0.34,-0.01,0.03,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,91.73,17.88,67.85,54.85,3.71,14.31,53.86,6.63,77.69,-2.18,7.83,39.82,-3.38,4.88,33.72,17.43,81.68,5.95,25.78,49.65,0.00,12.05,42.40
$PJCIFN2,01/06/2026 11:27:00,230.75,228.70,229.77,0.10,0.38,0.04,0.32,0.23,0.02,0.08,0.21,0.03,0.31,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,87.70,9.03,73.31,52.02,4.28,19.04,48.50,6.06,71.30,0.77,11.95,43.75,-9.29,4.29,32.69,16.58,80.62,5.31,27.72,48.90,-0.65,11.85,40.33
$PJCIFN2,01/06/2026 11:28:00,230.63,228.96,229.82,0.09,0.39,0.07,0.30,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,89.32,15.54,68.40,54.32,3.69,23.76,46.86,14.94,78.65,1.94,8.99,45.00,-1.02,11.36,30.19,18.20,82.57,6.80,26.68,50.47,1.18,13.53,41.24
$PJCIFN2,01/06/2026 11:29:00,231.14,228.57,229.81,0.12,0.40,0.09,0.37,0.25,0.04,0.08,0.25,0.05,0.32,-0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,92.96,21.45,85.36,57.95,8.96,17.28,57.08,11.97,74.52,-5.13,9.57,45.00,-3.38,4.87,33.77,17.68,82.28,6.01,27.94,50.18,0.64,12.90,41.61
$PJCIFN2,01/06/2026 11:30:00,230.88,228.70,229.88,0.12,0.38,0.07,0.28,0.24,0.01,0.08,0.22,0.05,0.31,-0.02,0.05,0.18,-0.04,0.02,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,88.19,15.54,64.94,56.30,3.11,17.30,50.18,11.97,70.39,-5.73,12.54,41.46,-8.67,4.29,29.01,17.29,81.24,5.13,24.74,49.23,-0.42,11.72,40.57
$PJCIFN2,01/06/2026 11:31:00,230.50,228.31,229.79,0.10,0.39,0.05,0.35,0.25,0.03,0.10,0.21,0.04,0.34,-0.03,0.05,0.19,-0.04,0.01,0.10,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.81,89.32,11.40,80.30,56.74,6.64,22.00,47.29,9.56,78.56,-6.93,11.94,44.46,-8.07,1.34,23.85,18.08,82.45,6.29,28.31,50.31,0.84,12.66,41.86
$PJCIFN2,01/06/2026 11:32:00,230.88,228.83,229.85,0.11,0.39,0.06,0.29,0.26,0.02,0.11,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,88.68,13.82,67.37,61.00,5.45,24.38,52.59,14.33,72.71,1.94,12.54,46.53,-5.73,3.11,33.83,18.64,82.24,6.70,26.77,50.43,0.78,13.04,41.53
$PJCIFN2,01/06/2026 11:33:00,231.14,228.70,229.81,0.11,0.40,0.03,0.37,0.24,0.02,0.09,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.71,91.68,7.85,83.55,54.47,5.47,20.24,47.56,14.31,76.25,-3.96,9.57,45.64,-3.98,9.59,33.22,17.27,81.12,5.04,26.77,48.97,-0.54,11.92,39.33
$PJCIFN2,01/06/2026 11:34:00,230.75,228.70,229.77,0.10,0.39,0.06,0.29,0.23,0.01,0.08,0.22,0.03,0.33,0.00,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.23,89.96,14.35,65.46,53.94,3.12,17.27,49.76,7.23,75.83,0.77,5.46,46.18,-9.87,6.68,33.26,17.35,82.03,5.96,26.00,49.89,-0.05,12.39,41.61
$PJCIFN2,01/06/2026 11:35:00,230.63,228.96,229.77,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.04,0.33,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.59,89.42,10.80,84.92,56.67,5.45,17.85,49.20,10.20,76.88,2.53,7.83,47.23,-1.60,9.61,36.21,18.24,82.22,6.67,27.38,50.74,1.12,13.26,43.24
$PJCIFN2,01/06/2026 11:36:00,231.01,228.96,229.84,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,88.63,9.61,63.80,53.17,5.47,15.49,46.70,14.88,76.29,0.18,11.37,43.20,-3.97,9.02,33.81,17.27,81.13,5.15,24.52,49.23,-0.58,11.87,38.81
$PJCIFN2,01/06/2026 11:37:00,230.63,229.08,229.83,0.10,0.45,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.30,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.22,102.25,11.41,65.05,54.44,3.11,17.85,49.65,12.57,69.61,2.54,13.12,46.72,-2.20,9.62,36.74,17.93,83.36,6.11,28.26,50.17,0.69,13.12,41.34
$PJCIFN2,01/06/2026 11:38:00,230.63,228.44,229.75,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.04,0.32,-0.01,0.02,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,13.77,66.08,54.88,3.12,19.08,46.73,10.16,74.10,-2.77,5.48,45.51,-9.87,5.48,36.23,17.39,82.05,6.22,25.62,50.31,0.19,13.06,42.42
$PJCIFN2,01/06/2026 11:39:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.14,7.85,83.10,52.49,4.88,14.32,46.78,13.72,73.18,2.53,9.59,41.41,-4.56,8.42,35.62,16.67,81.09,5.02,26.67,48.86,-0.93,11.53,40.82
$PJCIFN2,01/06/2026 11:40:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.32,8.43,65.49,55.59,3.70,18.49,46.76,13.75,78.02,1.95,9.00,46.69,-2.20,6.04,34.36,18.18,82.84,6.61,26.12,50.72,1.11,13.41,41.40
$PJCIFN2,01/06/2026 11:41:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,90.45,8.46,82.96,53.79,2.52,19.65,48.52,14.28,77.30,3.12,11.95,46.18,-2.20,9.01,37.35,17.34,82.09,5.82,27.75,49.54,-0.03,12.45,41.04
$PJCIFN2,01/06/2026 11:42:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,89.96,8.45,65.53,56.18,2.52,14.35,46.78,15.50,77.69,2.54,12.57,47.23,-1.61,9.58,34.95,17.33,82.36,5.70,26.14,49.62,0.07,12.24,41.06
$PJCIFN2,01/06/2026 11:43:00,230.63,228.70,229.80,0.10,0.39,0.08,0.32,0.24,0.05,0.08,0.23,0.03,0.35,0.02,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.74,89.96,17.32,74.02,54.44,10.78,18.41,53.24,6.06,79.83,3.73,9.55,45.59,-3.96,10.17,32.56,18.21,83.42,6.77,28.75,50.61,1.37,13.12,41.67
$PJCIFN2,01/06/2026 11:44:00,230.50,228.70,229.74,0.09,0.40,0.03,0.30,0.23,0.03,0.07,0.20,0.03,0.34,-0.02,0.03,0.18,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,91.14,7.86,68.51,53.97,7.24,15.42,46.32,7.23,77.76,-5.72,7.24,42.05,-11.02,7.24,27.87,16.44,82.11,4.54,24.72,48.90,-0.87,11.63,38.82
$PJCIFN2,01/06/2026 11:45:00,230.50,228.83,229.75,0.11,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.23,91.73,9.04,86.54,55.46,3.70,15.54,49.87,12.52,72.88,2.54,11.36,46.66,-2.78,4.88,31.43,18.32,84.38,6.34,28.09,50.36,0.98,12.87,39.96
$PJCIFN2,01/06/2026 11:46:00,231.14,228.83,229.77,0.12,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.88,92.12,13.77,64.90,54.50,2.52,17.88,48.55,9.62,81.06,2.54,11.37,45.41,-6.33,9.65,36.21,17.53,84.83,5.98,25.44,49.69,-0.02,12.57,41.77
$PJCIFN2,01/06/2026 11:47:00,231.78,228.96,229.87,0.13,0.40,0.04,0.34,0.27,0.04,0.09,0.22,0.03,0.31,-0.02,0.01,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.95,91.26,8.44,79.16,61.94,9.00,20.83,49.79,6.65,71.58,-4.54,2.52,42.64,-8.11,3.11,32.67,17.33,83.84,4.94,27.40,49.71,-0.50,11.69,42.15
$PJCIFN2,01/06/2026 11:48:00,231.14,228.57,229.85,0.12,0.43,0.08,0.29,0.24,0.09,0.10,0.22,0.05,0.32,0.00,0.01,0.19,-0.02,0.01,0.10,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,27.49,100.17,17.91,65.57,54.97,20.32,23.71,51.56,12.53,73.93,0.18,3.11,43.11,-3.96,2.52,22.67,18.50,85.14,6.66,25.76,50.51,1.24,13.47,39.08
$PJCIFN2,01/06/2026 11:49:00,231.27,228.83,229.86,0.14,0.46,0.08,0.35,0.25,0.04,0.07,0.23,0.06,0.33,-0.03,0.03,0.18,-0.03,0.02,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,31.59,104.61,19.06,81.11,56.74,10.19,16.66,53.21,13.73,76.42,-6.90,7.24,40.82,-6.91,4.88,34.34,18.19,85.34,5.66,27.38,49.97,0.26,12.22,40.94
$PJCIFN2,01/06/2026 11:50:00,231.65,228.57,229.78,0.13,0.42,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.34,96.99,8.44,66.12,55.56,4.29,17.26,48.52,11.92,75.20,-5.13,11.95,46.05,-7.53,1.95,31.43,16.82,84.05,4.95,25.60,49.56,-0.56,11.72,40.21
$PJCIFN2,01/06/2026 11:51:00,231.40,228.96,229.77,0.13,0.40,0.08,0.38,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.90,93.07,17.32,86.24,56.70,3.11,15.51,48.36,13.13,76.88,1.36,11.36,47.28,-2.79,10.21,34.38,18.44,85.17,6.39,27.84,51.05,0.62,13.07,42.11
$PJCIFN2,01/06/2026 11:52:00,230.63,227.80,229.68,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.01,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,90.35,11.37,64.39,55.00,3.70,17.86,46.70,3.12,77.84,-3.37,9.58,44.43,-8.70,9.04,33.79,16.79,83.81,5.39,25.34,49.77,-0.44,12.04,40.45
$PJCIFN2,01/06/2026 11:53:00,230.75,228.83,229.79,0.09,0.40,0.06,0.28,0.23,0.04,0.08,0.20,0.06,0.33,-0.00,0.03,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,91.32,13.16,64.28,53.82,10.17,19.09,44.91,13.71,76.88,-0.41,6.05,43.75,-6.92,4.27,36.15,16.78,83.49,4.96,25.86,49.18,-0.52,11.68,39.60
$PJCIFN2,01/06/2026 11:54:00,231.27,228.70,229.80,0.11,0.40,0.08,0.29,0.26,0.03,0.07,0.23,0.06,0.34,-0.01,0.03,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.45,92.37,17.83,67.64,60.76,7.83,16.10,52.00,13.72,78.65,-3.37,7.24,40.80,-2.79,7.22,33.20,17.79,84.89,6.06,25.88,50.08,0.55,12.38,41.18
$PJCIFN2,01/06/2026 11:55:00,230.50,228.83,229.78,0.10,0.41,0.04,0.38,0.24,0.03,0.09,0.23,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.27,93.61,10.22,86.63,55.37,7.24,20.23,52.59,15.49,80.88,1.95,9.57,46.10,-1.61,9.03,33.87,18.46,85.54,6.53,28.40,50.89,1.39,13.35,42.85
$PJCIFN2,01/06/2026 11:56:00,231.01,228.83,229.74,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.65,91.04,10.19,64.42,55.50,5.47,19.58,46.17,13.71,79.24,-3.38,12.52,44.23,-5.15,6.04,34.93,17.45,84.26,5.32,25.09,49.72,0.05,12.18,40.26
$PJCIFN2,01/06/2026 11:57:00,230.50,228.31,229.74,0.09,0.42,0.06,0.35,0.26,0.07,0.09,0.21,0.02,0.32,-0.03,0.04,0.15,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,95.65,13.77,80.93,59.75,16.66,20.74,47.40,4.87,74.44,-7.50,8.36,35.56,-2.20,9.01,29.76,17.39,84.22,5.93,27.45,49.80,0.80,12.81,39.06
$PJCIFN2,01/06/2026 11:58:00,230.88,228.83,229.77,0.12,0.41,0.04,0.28,0.25,0.02,0.06,0.20,0.07,0.33,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.87,95.27,9.00,64.79,56.77,5.46,14.91,45.63,15.48,76.38,-3.36,10.78,44.38,-1.61,10.77,34.97,18.14,84.85,6.01,26.29,50.08,0.59,12.81,39.74
$PJCIFN2,01/06/2026 11:59:00,230.37,228.96,229.80,0.09,0.40,0.05,0.34,0.24,0.05,0.09,0.21,0.06,0.35,0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,91.29,10.80,78.62,54.29,10.78,20.20,48.07,13.13,80.42,1.35,11.96,39.73,-7.52,7.84,35.01,17.18,83.88,5.54,30.33,49.35,-0.59,11.75,41.32
$PJCIFN2,01/06/2026 12:00:00,231.14,228.44,229.80,0.12,0.43,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,-0.00,0.05,0.20,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.49,98.17,11.41,64.87,58.41,3.70,20.20,47.99,11.95,80.69,-0.41,11.38,45.54,-14.58,4.29,33.79,18.83,85.41,6.36,24.35,51.04,0.59,13.06,40.50
$PJCIFN2,01/06/2026 12:01:00,231.14,228.83,229.78,0.11,0.45,0.09,0.29,0.25,0.02,0.09,0.22,0.04,0.30,-0.01,0.03,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,102.36,19.65,66.19,58.50,4.27,21.40,51.44,9.61,69.14,-2.77,6.64,39.03,-5.16,1.34,35.09,17.61,84.46,5.41,23.11,49.69,-0.39,12.16,40.30
$PJCIFN2,01/06/2026 12:02:00,231.27,228.96,229.81,0.13,0.41,0.05,0.33,0.24,0.04,0.10,0.20,0.04,0.34,0.00,-0.00,0.17,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,29.29,94.47,11.38,75.63,55.34,8.44,23.79,45.48,10.20,78.48,0.18,-1.02,38.94,-6.91,1.93,30.93,17.37,83.63,5.57,26.73,49.42,0.27,12.19,39.71
$PJCIFN2,01/06/2026 12:03:00,231.27,229.08,229.86,0.12,0.44,0.06,0.30,0.26,0.05,0.08,0.23,0.06,0.30,0.00,0.05,0.20,-0.07,-0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.69,100.31,13.72,68.19,59.68,10.75,19.07,52.03,13.15,69.77,0.77,12.55,46.02,-15.74,-1.02,36.17,18.63,84.48,6.44,26.45,51.22,0.98,12.91,41.32
$PJCIFN2,01/06/2026 12:04:00,230.88,228.70,229.81,0.12,0.41,0.07,0.36,0.25,0.03,0.08,0.21,0.04,0.30,-0.00,0.02,0.18,-0.03,-0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.97,94.20,15.52,81.52,56.74,7.24,18.36,47.99,10.17,68.55,-1.00,5.46,40.64,-7.49,-2.20,36.74,17.67,82.88,6.35,30.20,50.05,0.05,12.20,41.04
$PJCIFN2,01/06/2026 12:05:00,231.27,228.57,229.81,0.11,0.40,0.12,0.28,0.24,0.02,0.10,0.23,0.05,0.32,-0.02,0.01,0.18,-0.07,0.01,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.13,91.34,27.26,63.73,55.53,5.47,21.87,52.09,11.35,73.26,-3.94,2.52,40.12,-15.14,1.34,33.89,17.35,82.79,6.25,22.80,49.63,-0.15,12.04,42.07
$PJCIFN2,01/06/2026 12:06:00,230.50,228.70,229.78,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,90.55,11.41,64.17,58.54,6.06,16.66,51.62,14.29,72.79,1.95,10.19,40.30,-4.56,6.65,36.19,17.45,82.77,6.31,23.67,50.11,0.70,12.67,41.82
$PJCIFN2,01/06/2026 12:07:00,231.14,227.80,229.79,0.14,0.38,0.04,0.27,0.23,0.02,0.07,0.21,0.01,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,31.64,88.09,8.45,62.65,52.61,4.29,16.70,49.14,2.52,78.06,1.36,7.82,45.49,-2.79,7.80,32.58,16.94,82.01,5.35,23.46,49.53,-0.21,12.15,39.84
$PJCIFN2,01/06/2026 12:08:00,231.01,228.44,229.82,0.12,0.44,0.04,0.29,0.27,0.03,0.09,0.20,0.04,0.33,0.01,0.05,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,99.91,9.04,65.71,61.35,7.84,21.44,46.04,8.98,75.58,3.13,10.77,42.50,-13.38,6.06,35.09,18.46,83.09,6.38,26.60,50.55,0.54,13.06,40.77
$PJCIFN2,01/06/2026 12:09:00,231.01,228.83,229.79,0.12,0.40,0.05,0.39,0.25,0.04,0.08,0.20,0.03,0.34,-0.04,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,92.53,11.38,89.73,57.33,9.01,18.96,46.68,7.24,78.02,-9.25,11.96,45.00,-4.55,6.06,34.87,18.02,83.40,6.53,30.41,50.65,0.83,13.12,40.32
$PJCIFN2,01/06/2026 12:10:00,231.14,227.41,229.74,0.11,0.41,0.06,0.28,0.24,0.04,0.07,0.22,0.01,0.32,0.00,-0.00,0.19,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,26.30,94.21,14.94,63.80,56.18,9.50,16.15,49.79,1.93,74.06,0.77,-0.43,43.25,-2.79,8.39,33.22,16.09,80.82,5.89,22.66,48.99,-0.03,11.94,39.13
$PJCIFN2,01/06/2026 12:11:00,230.88,227.80,229.83,0.12,0.38,0.09,0.35,0.24,0.01,0.08,0.22,0.02,0.33,-0.01,0.04,0.18,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,88.19,19.65,80.16,54.47,2.52,18.51,49.70,5.45,75.70,-1.59,9.02,41.62,-8.72,4.87,36.23,17.10,81.55,5.42,25.14,49.39,-0.71,11.89,41.52
$PJCIFN2,01/06/2026 12:12:00,230.63,228.83,229.75,0.08,0.39,0.04,0.30,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,88.68,9.04,68.51,53.79,4.88,17.88,47.94,11.39,77.39,1.36,6.06,45.12,-6.30,6.06,27.87,16.66,80.94,4.90,23.96,48.99,-0.62,11.16,40.65
$PJCIFN2,01/06/2026 12:13:00,230.75,228.44,229.71,0.12,0.45,0.05,0.29,0.24,0.04,0.10,0.23,0.02,0.32,-0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,28.04,103.54,10.79,66.01,54.94,9.60,22.59,52.12,5.46,73.47,-3.96,10.80,40.73,-5.17,4.87,34.32,17.83,84.09,6.84,25.55,50.51,1.34,13.54,39.90
$PJCIFN2,01/06/2026 12:14:00,231.01,228.57,229.81,0.10,0.39,0.08,0.37,0.25,0.02,0.10,0.23,0.05,0.25,-0.02,0.04,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.91,90.65,19.06,83.69,56.86,4.30,22.57,52.65,11.33,58.01,-3.95,8.42,43.77,-6.91,7.83,29.08,16.97,81.05,5.44,29.53,49.57,-0.34,12.07,39.47
$PJCIFN2,01/06/2026 12:15:00,230.24,228.83,229.80,0.09,0.39,0.04,0.29,0.26,0.04,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,88.63,9.63,65.57,59.23,9.02,16.70,52.09,12.57,75.28,2.53,8.41,46.77,-7.50,3.11,36.21,17.35,82.07,5.81,24.36,50.38,0.32,12.56,41.13
$PJCIFN2,01/06/2026 12:16:00,230.75,228.83,229.84,0.10,0.39,0.04,0.33,0.27,0.03,0.08,0.22,0.06,0.33,-0.02,0.03,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,90.60,9.03,75.46,62.32,7.22,17.86,50.32,14.34,76.34,-4.56,6.05,39.71,-9.27,7.22,34.95,17.36,81.89,5.65,23.26,50.02,-0.01,12.27,42.04
$PJCIFN2,01/06/2026 12:17:00,231.01,228.96,229.82,0.11,0.39,0.06,0.27,0.29,0.03,0.08,0.22,0.05,0.32,0.02,0.05,0.21,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,89.18,14.41,62.58,66.24,6.07,17.80,51.50,11.39,74.02,3.71,11.95,47.31,-8.09,10.18,33.24,18.06,82.19,6.44,24.42,51.05,0.46,13.21,41.10
$PJCIFN2,01/06/2026 12:18:00,230.88,228.83,229.81,0.10,0.39,0.07,0.36,0.25,0.02,0.06,0.20,0.05,0.33,0.01,0.02,0.17,-0.02,0.01,0.14,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.05,89.42,16.08,82.02,57.98,4.29,14.34,46.78,11.96,75.53,1.95,4.29,38.44,-5.74,1.34,32.08,16.85,81.36,5.77,26.86,49.46,-0.32,11.72,41.29
$PJCIFN2,01/06/2026 12:19:00,231.27,227.28,229.80,0.12,0.42,0.10,0.29,0.25,0.03,0.11,0.22,-0.02,0.34,-0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.04,97.25,22.65,66.71,58.05,6.57,26.28,50.43,-3.91,77.47,-3.95,12.00,41.53,-6.93,7.26,32.02,17.27,82.46,6.59,27.27,49.94,0.34,12.76,40.10
$PJCIFN2,01/06/2026 12:20:00,230.63,228.96,229.82,0.11,0.39,0.05,0.30,0.27,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.02,0.09,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.45,90.16,12.59,68.55,61.52,5.45,17.92,44.84,13.75,77.39,2.54,9.00,39.08,-5.73,3.70,21.49,18.28,82.36,6.72,24.45,50.44,0.69,12.90,38.20
$PJCIFN2,01/06/2026 12:21:00,230.50,229.08,229.86,0.09,0.39,0.07,0.28,0.26,0.02,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.86,88.78,15.51,64.28,58.96,4.28,18.47,45.63,14.96,69.29,2.55,9.61,46.15,-9.29,9.03,32.65,17.97,81.75,6.23,23.27,50.26,0.17,12.67,39.13
$PJCIFN2,01/06/2026 12:22:00,230.63,229.08,229.80,0.11,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.01,0.02,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.41,87.06,12.00,64.94,53.88,4.29,19.62,46.17,14.33,75.11,-2.18,5.48,39.12,-9.86,4.28,33.11,17.71,81.71,6.14,23.70,49.57,0.32,12.23,40.60
$PJCIFN2,01/06/2026 12:23:00,230.63,228.83,229.78,0.11,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,90.01,11.99,82.66,54.47,3.12,16.11,49.31,11.94,77.89,2.54,11.98,40.23,-1.61,6.07,31.36,18.11,82.07,6.32,29.38,50.15,0.82,12.83,41.33
$PJCIFN2,01/06/2026 12:24:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.83,7.85,64.32,52.61,1.93,13.73,42.70,15.53,77.60,0.18,10.18,46.20,-2.79,7.81,33.22,17.05,81.12,5.14,25.44,49.14,-0.50,11.61,38.45
$PJCIFN2,01/06/2026 12:25:00,231.01,228.83,229.84,0.10,0.43,0.04,0.37,0.26,0.02,0.10,0.21,0.06,0.33,-0.02,0.04,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.31,99.30,9.62,84.82,60.41,4.28,23.79,49.06,14.31,75.79,-5.74,10.16,41.55,-9.28,6.65,29.70,18.77,83.89,6.58,28.12,50.87,0.80,13.43,42.50
$PJCIFN2,01/06/2026 12:26:00,231.65,228.57,229.84,0.13,0.41,0.05,0.27,0.24,0.04,0.09,0.20,0.03,0.30,-0.02,0.02,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.18,29.93,94.09,10.83,62.41,56.12,10.19,19.54,46.65,7.23,68.70,-5.12,3.70,40.21,-5.72,4.27,34.99,17.60,81.51,5.34,22.89,49.38,0.19,12.52,40.44
$PJCIFN2,01/06/2026 12:27:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.99,10.21,63.76,56.21,4.29,14.89,47.77,10.76,77.89,1.36,8.41,43.72,-2.79,9.03,29.76,16.66,81.36,5.41,23.79,49.03,-0.04,12.27,40.69
$PJCIFN2,01/06/2026 12:28:00,230.75,227.93,229.78,0.11,0.39,0.08,0.37,0.26,0.03,0.09,0.25,0.02,0.31,-0.03,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.59,89.27,18.48,84.92,59.26,6.05,19.71,58.54,5.45,70.47,-6.31,10.80,46.72,-2.19,0.75,35.48,17.79,82.09,6.68,29.40,51.22,1.04,12.77,42.44
$PJCIFN2,01/06/2026 12:29:00,230.63,228.83,229.81,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.42,11.99,65.46,54.97,4.29,15.49,47.94,11.37,72.08,1.95,10.22,40.28,-2.79,9.58,36.01,17.14,82.32,6.06,25.31,49.73,0.19,12.39,40.86
$PJCIFN2,01/06/2026 12:30:00,230.63,228.57,229.79,0.10,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.98,10.23,61.82,53.14,4.88,15.54,44.84,11.33,74.65,1.95,9.01,40.71,-9.85,7.21,33.79,16.58,81.24,5.43,22.62,49.12,-0.77,11.74,39.08
$PJCIFN2,01/06/2026 12:31:00,230.37,228.70,229.76,0.10,0.39,0.06,0.29,0.25,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.04,90.35,13.75,65.35,56.74,11.96,17.29,49.79,13.77,78.65,1.36,10.76,42.54,-2.19,2.52,30.31,17.94,82.67,6.11,23.88,49.99,0.68,12.47,40.59
$PJCIFN2,01/06/2026 12:32:00,230.75,228.06,229.74,0.10,0.39,0.04,0.30,0.24,0.03,0.06,0.22,0.03,0.33,-0.03,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.89,89.76,10.24,69.61,54.91,6.05,14.97,51.53,7.21,75.66,-6.30,10.20,40.23,-3.97,6.64,36.15,16.82,81.86,5.03,24.76,49.41,0.05,11.75,42.54
$PJCIFN2,01/06/2026 12:33:00,230.50,228.18,229.76,0.09,0.42,0.05,0.37,0.25,0.04,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,97.42,12.01,84.38,58.50,8.99,16.06,46.78,8.39,76.97,-3.37,10.77,44.85,-4.56,2.52,37.29,16.44,81.99,5.17,27.41,49.63,-0.46,11.55,41.46
$PJCIFN2,01/06/2026 12:34:00,230.50,228.44,229.78,0.11,0.43,0.06,0.28,0.26,0.03,0.08,0.22,0.03,0.34,-0.02,0.02,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,99.04,13.14,64.57,60.37,7.25,18.42,49.79,7.81,77.43,-3.96,3.69,41.30,-3.38,9.00,37.39,18.06,83.19,6.38,26.32,50.82,0.93,13.50,43.83
$PJCIFN2,01/06/2026 12:35:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.04,0.34,0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,92.96,10.21,64.39,54.91,3.11,14.94,55.53,9.59,78.78,4.31,4.89,45.49,-2.19,9.60,33.13,17.35,83.08,6.21,23.75,49.65,0.42,12.70,39.29
$PJCIFN2,01/06/2026 12:36:00,230.75,228.44,229.76,0.10,0.39,0.03,0.27,0.23,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.02,89.47,7.87,62.44,52.46,3.70,17.85,52.00,8.40,78.65,1.36,9.00,45.54,-3.97,5.46,32.65,16.65,82.64,4.95,23.04,49.07,-0.69,11.54,37.67
$PJCIFN2,01/06/2026 12:37:00,231.01,228.96,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.54,102.53,9.02,63.14,53.82,2.51,17.34,43.81,14.91,78.61,-0.41,9.59,44.36,-3.97,8.43,34.36,17.36,84.10,4.93,23.19,49.17,-0.65,11.75,38.56
$PJCIFN2,01/06/2026 12:38:00,231.91,229.08,229.82,0.14,0.40,0.06,0.38,0.24,0.03,0.07,0.19,0.06,0.34,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,33.54,90.99,13.74,86.05,54.97,6.65,16.23,43.88,14.30,77.97,-1.59,3.70,44.23,-5.15,9.60,33.20,18.49,84.07,6.19,29.10,50.23,1.00,13.20,38.93
$PJCIFN2,01/06/2026 12:39:00,230.75,229.08,229.78,0.10,0.40,0.04,0.29,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,91.19,10.22,65.53,53.67,6.04,14.89,46.27,13.75,79.15,2.53,8.41,45.02,-2.79,7.23,34.42,17.70,83.75,5.93,24.91,49.77,0.43,12.56,40.78
$PJCIFN2,01/06/2026 12:40:00,230.75,228.96,229.76,0.10,0.39,0.04,0.30,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.27,89.96,10.21,69.69,53.91,6.08,14.36,52.03,13.76,80.83,1.95,10.18,43.23,-3.38,9.59,35.56,17.31,83.65,5.38,23.25,49.65,-0.30,11.88,39.66
$PJCIFN2,01/06/2026 12:41:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.36,90.60,12.60,64.24,53.97,3.69,15.50,52.59,13.72,81.01,3.71,10.17,46.74,-1.02,8.41,39.66,18.38,84.89,6.75,23.93,51.08,1.02,13.19,44.39
$PJCIFN2,01/06/2026 12:42:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.31,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.47,91.78,10.20,67.18,58.41,6.03,16.64,52.74,13.74,72.12,0.77,9.62,45.38,-8.11,7.21,35.60,17.34,83.97,6.05,23.94,50.42,0.17,12.42,43.33
$PJCIFN2,01/06/2026 12:43:00,230.75,228.31,229.76,0.11,0.41,0.08,0.37,0.24,0.03,0.09,0.23,0.04,0.34,-0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.67,93.83,19.08,85.55,54.91,6.66,21.37,53.36,8.39,77.34,-3.96,6.65,45.41,-6.31,3.10,33.89,17.31,83.83,5.59,28.53,49.56,-0.16,12.06,40.57
$PJCIFN2,01/06/2026 12:44:00,230.75,228.96,229.78,0.12,0.40,0.04,0.28,0.28,0.02,0.07,0.20,0.05,0.35,-0.03,0.06,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.85,92.43,10.20,63.76,63.08,4.88,16.12,45.53,12.56,80.42,-6.30,13.15,40.17,-3.98,8.43,33.73,17.80,84.61,5.55,25.72,50.34,0.17,12.51,38.28
$PJCIFN2,01/06/2026 12:45:00,230.50,228.83,229.67,0.12,0.40,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,26.79,93.07,14.36,66.04,55.50,4.87,15.49,46.81,13.11,78.65,3.13,7.24,44.95,-2.79,2.51,30.81,17.88,84.85,6.85,23.93,50.85,0.60,12.65,39.93
$PJCIFN2,01/06/2026 12:46:00,230.50,228.83,229.72,0.10,0.39,0.06,0.27,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.65,89.96,14.35,61.27,53.70,3.11,17.25,48.58,14.87,80.42,2.54,10.17,46.08,-5.75,9.57,36.13,17.12,84.05,5.88,22.88,49.58,-0.26,12.11,40.60
$PJCIFN2,01/06/2026 12:47:00,230.50,228.83,229.75,0.10,0.41,0.04,0.28,0.25,0.04,0.09,0.22,0.05,0.34,-0.02,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,93.56,9.05,64.90,58.37,10.19,19.62,49.81,12.52,78.52,-5.71,9.59,39.14,-5.14,10.15,37.37,17.84,85.29,6.41,24.97,50.34,1.12,13.39,42.83
$PJCIFN2,01/06/2026 12:48:00,230.63,228.57,229.77,0.09,0.40,0.05,0.34,0.24,0.02,0.09,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.27,10.79,78.53,54.85,5.45,21.46,49.59,13.74,79.83,3.72,10.21,46.02,-2.79,9.02,35.52,17.97,85.14,6.76,29.33,50.56,0.76,13.13,42.00
$PJCIFN2,01/06/2026 12:49:00,231.01,228.70,229.78,0.13,0.44,0.06,0.32,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.44,102.23,14.90,73.82,53.91,2.52,16.63,49.22,10.77,77.52,2.55,10.18,40.87,-3.97,8.42,32.02,16.98,85.72,5.57,24.73,49.16,-0.39,11.83,40.26
$PJCIFN2,01/06/2026 12:50:00,230.63,228.83,229.73,0.09,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.27,12.61,62.58,54.91,3.69,18.43,50.32,16.11,77.52,1.94,10.78,44.95,-6.32,3.70,34.40,18.37,85.00,6.68,24.22,50.40,0.76,12.93,41.04
$PJCIFN2,01/06/2026 12:51:00,230.75,228.31,229.71,0.10,0.42,0.04,0.28,0.26,0.04,0.08,0.21,0.03,0.34,0.00,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.11,95.70,9.06,64.94,59.23,9.02,18.50,49.03,6.04,78.61,0.18,6.02,43.18,-3.38,4.29,35.58,17.30,84.33,5.55,23.07,49.86,0.47,11.99,41.98
$PJCIFN2,01/06/2026 12:52:00,230.63,228.96,229.79,0.12,0.40,0.03,0.30,0.25,0.02,0.09,0.22,0.06,0.32,-0.02,0.01,0.17,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,27.40,91.14,7.86,68.44,57.39,4.28,20.82,49.84,13.76,73.93,-4.54,3.11,39.10,-2.20,4.88,36.80,17.12,83.46,5.15,23.72,49.25,-0.22,11.92,43.35
$PJCIFN2,01/06/2026 12:53:00,230.88,228.83,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.53,90.90,9.61,76.93,54.32,2.52,14.92,51.44,11.37,77.47,-0.41,10.19,46.69,-5.74,9.01,31.95,17.98,84.44,6.48,29.30,50.83,0.65,12.96,40.58
$PJCIFN2,01/06/2026 12:54:00,230.50,228.96,229.77,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.03,0.33,-0.02,0.02,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,92.96,8.44,64.83,53.17,2.51,14.91,43.29,7.84,77.05,-3.96,3.69,39.05,-5.74,3.11,27.96,16.41,82.84,4.98,24.60,49.00,-0.82,11.66,38.09
$PJCIFN2,01/06/2026 12:55:00,230.50,228.57,229.75,0.09,0.41,0.06,0.28,0.26,0.02,0.09,0.21,0.04,0.31,0.01,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,94.63,13.73,64.28,59.72,5.47,19.69,47.72,8.40,72.00,3.12,4.86,46.69,-8.08,8.41,33.18,17.21,83.24,6.45,23.92,50.09,0.39,12.88,39.02
$PJCIFN2,01/06/2026 12:56:00,231.53,229.08,229.86,0.13,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.03,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.10,90.99,8.47,63.76,54.88,4.87,18.43,47.43,14.32,77.60,-6.31,7.83,45.02,-2.20,9.01,35.62,17.79,83.15,6.26,24.04,50.49,0.85,12.80,41.92
$PJCIFN2,01/06/2026 12:57:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.22,0.03,0.31,0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.74,9.03,63.66,53.82,3.11,20.81,49.73,6.06,70.98,0.77,7.79,43.08,-3.39,6.06,32.59,16.59,81.60,5.14,22.97,49.19,-0.61,11.73,40.82
$PJCIFN2,01/06/2026 12:58:00,230.63,227.93,229.76,0.09,0.40,0.06,0.33,0.24,0.04,0.08,0.25,0.03,0.34,0.01,0.05,0.21,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.09,14.35,76.59,54.56,8.41,19.08,58.51,7.79,78.02,1.36,12.55,47.31,-5.15,3.11,37.98,17.71,83.20,6.99,29.85,50.77,0.89,13.27,44.07
$PJCIFN2,01/06/2026 12:59:00,230.50,228.57,229.78,0.09,0.41,0.04,0.28,0.27,0.02,0.08,0.21,0.06,0.33,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,93.40,9.04,64.87,62.63,4.29,17.29,49.06,13.78,76.25,-5.72,10.19,46.13,-9.29,6.67,34.79,16.81,81.79,5.38,24.75,49.68,-0.14,12.16,41.55
$PJCIFN2,01/06/2026 13:00:00,230.63,228.83,229.81,0.09,0.42,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,96.99,11.41,63.17,53.26,1.93,16.11,48.58,9.00,78.56,3.13,10.18,46.61,-5.74,7.24,35.58,16.94,82.29,6.11,23.47,49.67,-0.22,12.22,40.44
$PJCIFN2,01/06/2026 13:01:00,231.01,228.96,229.82,0.10,0.43,0.08,0.28,0.24,0.01,0.08,0.24,0.06,0.32,0.02,0.03,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.01,99.83,19.06,63.80,54.88,3.12,17.87,54.57,14.37,74.61,4.31,7.24,40.30,-5.14,8.42,37.37,18.56,84.55,7.20,23.91,50.80,1.09,13.16,42.88
$PJCIFN2,01/06/2026 13:02:00,230.63,228.83,229.81,0.09,0.39,0.07,0.35,0.26,0.04,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.32,88.83,16.15,80.25,59.58,8.42,15.51,46.17,12.59,76.29,3.12,4.88,45.46,-3.38,9.60,36.21,16.83,81.72,5.71,26.26,49.58,0.03,12.23,41.59
$PJCIFN2,01/06/2026 13:03:00,230.75,228.96,229.88,0.10,0.39,0.04,0.37,0.23,0.03,0.09,0.23,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,89.81,10.22,84.96,53.02,6.06,21.47,53.48,14.92,72.37,2.54,9.03,46.64,-2.79,9.64,36.72,18.42,82.30,6.09,30.25,50.13,0.63,12.92,43.61
$PJCIFN2,01/06/2026 13:04:00,230.75,228.83,229.84,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,91.04,8.45,65.53,54.26,6.06,15.46,49.17,10.80,72.16,2.54,11.40,41.44,-4.55,6.65,33.18,17.38,81.64,5.76,25.52,49.47,0.16,12.50,40.28
$PJCIFN2,01/06/2026 13:05:00,230.50,228.83,229.82,0.09,0.39,0.07,0.30,0.25,0.03,0.10,0.21,0.05,0.30,-0.03,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.42,16.13,68.59,57.88,6.06,23.75,48.61,10.80,70.00,-6.90,10.18,42.42,-5.16,3.70,36.09,16.63,80.62,5.24,23.93,49.25,-0.48,11.73,42.05
$PJCIFN2,01/06/2026 13:06:00,230.63,228.83,229.72,0.09,0.39,0.07,0.28,0.24,0.05,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,88.73,15.56,65.05,55.43,10.78,21.46,49.17,13.13,76.34,2.54,10.76,43.75,-2.20,10.76,32.61,17.67,82.41,6.81,24.65,50.70,1.39,13.36,40.93
$PJCIFN2,01/06/2026 13:07:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.26,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.25,89.32,9.62,64.32,57.42,3.11,16.11,59.00,14.33,76.93,3.71,10.17,46.72,-1.61,10.19,34.46,17.05,81.69,5.92,23.51,49.90,0.24,12.53,40.11
$PJCIFN2,01/06/2026 13:08:00,230.63,228.57,229.78,0.10,0.41,0.06,0.31,0.23,0.03,0.08,0.21,0.04,0.33,-0.03,0.03,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,94.09,13.16,72.13,52.55,6.08,17.87,49.17,9.57,76.16,-6.89,6.65,41.20,-9.29,1.34,31.42,16.62,81.37,5.47,28.58,48.81,-0.15,12.20,39.45
$PJCIFN2,01/06/2026 13:09:00,230.88,228.96,229.82,0.13,0.39,0.05,0.31,0.25,0.01,0.08,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.42,89.71,11.98,72.05,56.74,3.11,17.86,47.40,11.96,73.22,-2.78,11.39,45.49,-6.30,3.70,34.95,18.00,82.40,6.41,25.80,50.56,0.59,12.87,40.09
$PJCIFN2,01/06/2026 13:10:00,230.63,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.04,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.09,9.61,63.21,55.59,9.01,21.97,46.84,13.13,76.12,1.94,10.76,45.56,-3.38,8.40,26.67,16.51,81.13,5.39,23.26,49.24,-0.35,11.86,39.24
$PJCIFN2,01/06/2026 13:11:00,231.27,228.83,229.75,0.11,0.39,0.07,0.28,0.24,0.05,0.07,0.22,0.04,0.33,0.01,0.05,0.16,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,24.54,89.27,16.72,64.98,54.26,11.36,16.08,49.65,9.60,76.84,1.36,11.97,37.88,-1.61,3.69,35.60,18.17,82.64,6.94,24.04,50.37,1.24,13.00,42.24
$PJCIFN2,01/06/2026 13:12:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.70,87.06,7.86,63.07,54.29,3.70,19.69,47.96,14.89,77.47,3.72,9.61,46.53,-2.20,4.89,36.03,16.67,81.30,5.76,22.63,49.36,-0.24,12.21,39.74
$PJCIFN2,01/06/2026 13:13:00,230.50,228.96,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.09,0.26,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,103.08,7.27,84.28,53.79,3.11,20.76,59.23,14.33,78.24,-2.18,10.77,45.51,-8.69,8.42,34.85,16.87,83.08,5.14,29.24,49.32,-0.53,11.94,40.75
$PJCIFN2,01/06/2026 13:14:00,230.88,228.96,229.82,0.11,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.09,90.06,9.03,67.18,54.88,5.47,14.93,46.86,14.33,78.65,3.71,14.31,46.10,-1.02,11.33,38.00,18.26,82.81,6.92,27.17,50.69,1.16,13.28,42.06
$PJCIFN2,01/06/2026 13:15:00,230.88,228.31,229.82,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.32,0.00,0.03,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.53,91.63,11.39,63.76,56.02,2.53,16.11,46.65,8.98,74.02,0.18,6.66,41.01,-5.74,9.60,27.29,17.42,81.88,5.89,23.49,49.61,-0.19,12.64,39.69
$PJCIFN2,01/06/2026 13:16:00,230.63,228.70,229.79,0.10,0.38,0.06,0.28,0.22,0.03,0.07,0.19,0.06,0.32,-0.02,0.03,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,86.96,13.79,63.87,51.52,6.06,16.07,43.91,13.69,73.47,-3.95,6.65,44.38,-3.37,7.83,30.19,16.80,80.88,5.29,22.96,48.62,-0.36,12.04,39.17
$PJCIFN2,01/06/2026 13:17:00,230.63,228.70,229.78,0.10,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.09,89.37,8.45,64.83,60.27,3.11,14.92,50.26,14.88,76.97,1.95,8.41,45.00,-3.38,7.86,37.90,17.59,82.26,6.11,23.17,50.22,0.60,12.54,42.20
$PJCIFN2,01/06/2026 13:18:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.06,9.03,87.91,53.73,2.52,15.48,48.52,15.50,78.74,3.72,12.56,46.72,-1.61,11.37,36.13,17.97,82.43,6.66,29.60,50.65,0.95,13.11,42.56
$PJCIFN2,01/06/2026 13:19:00,230.63,228.96,229.78,0.08,0.39,0.05,0.28,0.22,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.02,12.56,63.21,51.55,2.52,16.06,47.29,10.80,76.97,2.54,9.03,43.70,-2.79,6.64,36.05,16.31,81.15,5.25,24.02,48.91,-0.57,11.51,40.96
$PJCIFN2,01/06/2026 13:20:00,230.63,228.83,229.79,0.09,0.40,0.07,0.28,0.25,0.02,0.09,0.22,0.05,0.34,-0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.63,16.71,65.01,57.82,3.70,21.45,49.76,11.96,78.06,-3.37,6.66,46.72,-5.14,4.29,34.93,17.56,82.78,6.49,25.07,50.59,0.79,13.07,41.04
$PJCIFN2,01/06/2026 13:21:00,230.88,228.96,229.80,0.12,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.46,87.35,14.35,64.83,53.85,2.52,14.93,48.58,13.73,78.11,1.94,10.76,43.79,-4.56,7.83,38.96,17.24,81.71,5.60,23.37,49.25,-0.41,11.95,41.47
$PJCIFN2,01/06/2026 13:22:00,230.37,228.70,229.73,0.09,0.40,0.05,0.27,0.24,0.04,0.07,0.20,0.03,0.34,-0.00,0.01,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,91.09,11.38,62.51,56.21,9.00,16.09,45.63,7.23,77.47,-1.00,2.51,40.87,-5.74,9.02,30.25,16.46,81.81,5.74,22.45,49.67,-0.04,11.98,40.77
$PJCIFN2,01/06/2026 13:23:00,230.88,228.70,229.84,0.12,0.40,0.05,0.38,0.23,0.03,0.10,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.64,92.37,11.36,87.96,53.76,6.06,22.64,53.89,13.74,78.11,3.13,13.12,45.56,-3.98,7.23,36.80,18.61,83.04,6.80,29.50,50.50,1.26,13.48,44.18
$PJCIFN2,01/06/2026 13:24:00,230.50,228.96,229.83,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.05,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,91.68,10.21,67.26,53.26,6.66,16.69,49.17,14.33,72.83,1.95,10.77,46.05,-10.45,10.74,35.07,16.76,81.96,5.45,25.44,49.22,-0.24,12.25,40.86
$PJCIFN2,01/06/2026 13:25:00,230.37,228.44,229.75,0.10,0.44,0.03,0.28,0.25,0.03,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,101.18,7.85,63.73,57.39,6.05,16.05,47.94,14.34,78.83,-2.77,9.57,44.92,-2.79,0.75,35.58,16.82,83.80,5.29,24.08,49.83,-0.13,11.79,40.57
$PJCIFN2,01/06/2026 13:26:00,230.63,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.62,10.80,63.73,55.12,4.87,17.21,48.52,12.54,80.20,0.18,5.47,46.72,-2.79,8.42,36.70,17.74,83.45,6.64,24.28,50.68,0.97,13.16,41.91
$PJCIFN2,01/06/2026 13:27:00,230.37,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,89.81,9.03,63.73,51.93,2.51,13.16,54.36,13.73,77.89,0.77,10.18,44.95,-2.79,1.93,36.21,16.43,81.87,5.03,22.67,48.80,-0.75,11.29,41.01
$PJCIFN2,01/06/2026 13:28:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,89.47,7.87,83.83,53.85,2.52,15.46,49.22,14.32,79.88,3.12,10.77,45.46,-2.20,9.59,37.26,17.06,83.12,5.81,28.36,49.52,0.11,12.33,41.05
$PJCIFN2,01/06/2026 13:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.02,65.49,54.94,2.52,14.90,49.25,14.93,79.83,3.13,13.72,46.13,-1.61,10.79,36.80,17.47,84.00,6.44,26.07,50.32,0.70,12.94,42.03
$PJCIFN2,01/06/2026 13:30:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.73,90.01,8.44,65.53,54.85,2.53,14.32,48.58,14.93,79.42,3.13,11.36,46.18,-2.20,10.16,38.46,16.91,83.48,5.92,23.42,49.67,0.11,12.23,42.95
$PJCIFN2,01/06/2026 13:31:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.37,7.26,61.48,52.17,1.34,13.13,53.89,13.75,78.48,2.53,10.76,46.72,-2.20,10.16,37.31,16.23,82.70,4.88,22.21,48.99,-0.83,11.60,41.96
$PJCIFN2,01/06/2026 13:32:00,230.63,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.75,12.00,64.35,55.00,9.00,16.04,53.86,14.31,80.20,2.54,11.35,46.59,-2.19,10.76,37.92,17.61,84.76,6.76,24.70,50.70,1.07,13.29,44.21
$PJCIFN2,01/06/2026 13:33:00,230.75,228.83,229.76,0.12,0.40,0.04,0.37,0.24,0.01,0.09,0.25,0.04,0.34,0.02,0.05,0.20,-0.03,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.85,92.96,9.04,85.41,54.32,1.93,19.64,56.97,8.41,79.20,3.70,10.79,46.08,-6.91,10.73,34.34,17.08,84.31,6.32,28.31,50.32,0.34,12.92,43.57
$PJCIFN2,01/06/2026 13:34:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.52,90.06,6.67,64.35,53.82,2.52,13.76,43.66,14.33,80.33,3.12,10.77,46.61,-3.38,9.57,35.64,15.97,83.79,5.10,24.38,49.52,-0.65,11.55,39.68
$PJCIFN2,01/06/2026 13:35:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.99,9.60,63.80,54.88,3.11,15.49,46.78,14.92,82.01,2.54,12.52,47.39,-1.61,9.01,36.70,17.54,85.34,6.74,24.56,51.00,1.09,13.45,41.20
$PJCIFN2,01/06/2026 13:36:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.02,0.09,0.21,0.05,0.34,0.00,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.11,7.87,63.73,52.76,3.71,19.63,49.17,10.79,79.29,0.77,4.29,45.49,-2.79,7.83,34.34,15.86,83.82,4.98,22.44,49.20,-0.44,11.89,41.44
$PJCIFN2,01/06/2026 13:37:00,231.40,228.96,229.77,0.11,0.48,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.33,109.02,10.82,65.05,54.26,9.59,16.13,49.03,14.33,79.24,2.54,9.58,40.32,-2.78,9.02,38.59,17.16,86.43,6.18,24.50,49.86,0.58,12.78,44.19
$PJCIFN2,01/06/2026 13:38:00,230.37,228.83,229.70,0.08,0.40,0.04,0.40,0.23,0.01,0.07,0.20,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.12,91.78,8.45,90.80,53.67,2.52,16.67,46.76,12.00,81.33,2.53,10.77,46.69,-3.97,9.57,37.31,16.73,85.27,5.98,28.79,50.29,0.33,12.54,41.46
$PJCIFN2,01/06/2026 13:39:00,230.75,228.96,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.85,11.98,63.14,51.93,3.11,15.56,45.04,13.74,79.83,3.13,11.96,46.15,-2.20,9.56,34.91,15.83,83.78,5.21,24.38,48.95,-0.71,11.54,39.60
$PJCIFN2,01/06/2026 13:40:00,230.50,228.83,229.75,0.10,0.40,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.09,8.45,67.41,56.83,3.11,14.92,48.61,14.95,76.46,1.36,12.56,46.69,-1.02,10.79,38.61,17.57,85.37,6.50,24.87,50.56,1.09,12.99,43.62
$PJCIFN2,01/06/2026 13:41:00,230.75,229.08,229.81,0.11,0.41,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.26,94.30,10.82,63.17,57.42,5.47,18.42,50.97,11.38,79.24,1.95,10.77,45.05,-2.78,8.98,34.40,17.12,84.79,6.13,23.79,49.78,0.56,12.78,41.83
$PJCIFN2,01/06/2026 13:42:00,230.75,228.83,229.70,0.11,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.01,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,89.81,7.83,66.71,53.20,1.34,13.75,49.68,13.74,79.15,3.13,1.92,43.72,-3.96,8.43,34.38,15.96,83.77,5.13,23.19,49.25,-0.78,11.45,40.87
$PJCIFN2,01/06/2026 13:43:00,230.37,228.70,229.77,0.13,0.40,0.06,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,30.93,91.29,13.18,85.70,54.78,4.88,15.48,48.52,13.13,79.38,3.13,8.42,42.12,-2.79,5.46,27.91,17.20,85.24,6.45,27.52,50.38,0.78,12.61,41.87
$PJCIFN2,01/06/2026 13:44:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.65,8.45,64.90,54.32,2.52,15.51,52.62,13.74,80.51,4.89,13.16,47.28,-1.61,11.36,27.90,17.44,85.00,6.80,25.92,50.65,1.03,13.37,42.80
$PJCIFN2,01/06/2026 13:45:00,230.37,228.70,229.72,0.08,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,92.37,10.24,63.69,55.12,7.81,14.89,49.79,7.82,77.56,2.54,10.79,46.66,-2.79,8.44,36.84,16.24,83.74,5.75,23.26,49.98,0.16,12.17,42.51
$PJCIFN2,01/06/2026 13:46:00,230.63,228.83,229.77,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.05,0.31,0.01,0.04,0.21,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.73,90.01,10.81,66.67,53.79,3.11,17.29,51.02,12.54,72.24,2.54,10.20,47.25,-6.33,7.83,36.76,16.56,82.77,6.02,23.87,50.57,-0.01,12.19,42.48
$PJCIFN2,01/06/2026 13:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.28,0.02,0.06,0.23,0.04,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.01,9.03,64.28,63.01,3.68,14.87,52.09,9.61,76.80,3.73,10.80,43.82,-2.78,9.02,34.50,17.29,83.64,6.55,24.62,50.70,0.67,13.04,41.79
$PJCIFN2,01/06/2026 13:48:00,230.88,228.70,229.79,0.12,0.40,0.06,0.38,0.24,0.03,0.06,0.20,0.04,0.32,0.00,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.85,91.63,13.17,86.19,55.00,6.66,14.33,45.42,8.42,74.10,0.77,4.29,46.66,-2.20,7.23,36.80,15.78,81.82,5.20,26.91,49.54,-0.52,11.52,41.28
$PJCIFN2,01/06/2026 13:49:00,231.01,228.83,229.79,0.11,0.43,0.04,0.28,0.25,0.03,0.08,0.21,0.03,0.34,0.00,0.04,0.16,-0.02,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.69,98.82,8.40,65.01,57.88,6.66,18.40,47.37,7.25,77.47,0.77,10.19,37.88,-4.56,0.75,37.41,15.77,83.65,5.44,25.33,49.22,-0.32,12.09,41.52
$PJCIFN2,01/06/2026 13:50:00,230.63,228.70,229.74,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.02,0.34,-0.00,0.05,0.18,-0.02,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.47,89.66,9.62,63.17,54.88,5.47,15.55,50.97,4.89,78.11,-1.00,10.74,41.41,-5.73,1.92,37.94,16.69,82.89,6.55,23.94,50.30,0.80,12.61,42.79
$PJCIFN2,01/06/2026 13:51:00,231.40,229.08,229.80,0.12,0.38,0.06,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.11,88.04,13.76,63.21,54.35,2.52,17.24,51.94,13.16,78.74,3.72,8.42,44.31,-8.10,10.18,35.66,16.62,82.03,6.32,23.23,49.92,0.02,12.48,41.15
$PJCIFN2,01/06/2026 13:52:00,230.75,229.08,229.77,0.12,0.39,0.05,0.27,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.85,88.68,12.00,61.96,51.90,2.52,17.91,45.01,11.38,74.73,1.36,9.00,47.31,-2.79,8.42,35.56,15.38,81.17,5.58,22.26,49.27,-0.64,12.02,39.76
$PJCIFN2,01/06/2026 13:53:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.05,0.08,0.20,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.14,9.64,82.70,54.41,10.78,17.84,46.89,11.94,73.93,3.72,10.18,45.54,-3.38,8.43,32.00,16.18,82.37,6.39,29.95,49.85,1.03,13.09,42.14
$PJCIFN2,01/06/2026 13:54:00,230.63,228.96,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.06,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.19,10.18,65.01,53.94,2.52,14.96,49.14,13.74,76.75,2.54,11.95,46.08,-14.56,9.04,36.29,16.48,82.34,6.31,26.05,50.37,0.21,12.85,42.41
$PJCIFN2,01/06/2026 13:55:00,230.75,228.57,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.42,9.62,62.55,53.79,1.93,14.31,48.50,13.16,75.91,3.13,10.20,46.10,-2.20,5.46,36.80,15.36,81.38,5.38,23.18,49.31,-0.36,11.78,41.98
$PJCIFN2,01/06/2026 13:56:00,230.63,228.70,229.75,0.08,0.39,0.07,0.27,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.19,18.46,88.63,16.10,61.23,54.88,4.28,15.44,48.10,10.78,73.22,1.36,9.62,44.95,-2.20,9.02,36.19,15.38,81.20,5.76,22.81,49.25,0.05,12.15,42.62
$PJCIFN2,01/06/2026 13:57:00,230.63,228.83,229.79,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,89.03,13.76,64.90,53.85,3.11,16.68,49.17,7.82,77.39,2.54,10.20,44.92,-8.11,9.61,36.15,16.17,82.48,6.55,24.21,50.07,0.45,13.13,43.45
$PJCIFN2,01/06/2026 13:58:00,230.63,228.83,229.79,0.08,0.41,0.04,0.36,0.23,0.01,0.08,0.22,0.03,0.33,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,93.40,10.23,81.39,53.85,3.11,19.05,50.29,6.65,75.70,0.18,10.20,44.36,-9.27,7.84,37.18,15.23,80.96,5.02,29.82,49.28,-0.53,11.91,41.49
$PJCIFN2,01/06/2026 13:59:00,231.14,228.83,229.80,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.23,0.02,0.32,-0.00,0.02,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.33,91.01,10.80,65.38,53.82,3.10,16.67,53.27,5.47,73.43,-0.41,4.29,43.23,-6.33,9.61,37.37,16.30,82.52,6.57,26.37,50.60,0.81,13.16,43.35
$PJCIFN2,01/06/2026 14:00:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.27,9.61,63.24,53.82,2.52,14.91,46.17,13.15,76.88,1.95,10.18,46.72,-7.51,9.60,36.74,15.09,80.94,5.18,23.09,49.22,-0.80,11.75,40.14
$PJCIFN2,01/06/2026 14:01:00,230.37,228.83,229.81,0.11,0.44,0.05,0.27,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.05,0.18,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,101.94,10.80,62.62,55.53,4.88,19.61,45.11,9.61,74.99,1.95,10.77,41.41,-2.79,4.28,29.73,16.15,83.24,6.20,24.37,49.77,0.79,12.33,40.94
$PJCIFN2,01/06/2026 14:02:00,230.50,228.83,229.78,0.09,0.38,0.07,0.37,0.26,0.02,0.09,0.21,0.06,0.34,-0.01,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.04,16.72,84.42,59.13,5.47,20.80,48.39,13.75,77.47,-1.59,6.65,46.15,-3.97,3.11,31.47,16.20,82.18,6.52,28.31,50.61,0.81,13.01,41.97
$PJCIFN2,01/06/2026 14:03:00,230.75,228.06,229.74,0.09,0.38,0.06,0.34,0.24,0.03,0.09,0.20,0.02,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,86.42,14.35,77.18,56.08,7.25,20.26,46.17,4.88,76.93,0.77,11.42,43.23,-2.79,6.61,35.64,14.74,81.10,5.31,30.22,49.10,-0.25,11.47,40.49
$PJCIFN2,01/06/2026 14:04:00,230.50,229.08,229.83,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.21,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.04,9.02,65.01,54.88,2.53,19.00,50.97,12.57,77.47,2.54,11.38,47.28,-8.71,10.18,38.51,16.53,82.67,6.69,25.91,50.84,0.69,13.36,44.08
$PJCIFN2,01/06/2026 14:05:00,230.63,229.08,229.84,0.12,0.39,0.07,0.28,0.27,0.03,0.09,0.23,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.81,90.50,16.70,63.80,61.31,7.23,19.64,52.09,13.75,76.88,0.77,10.20,45.02,-5.15,6.05,37.37,16.21,81.89,6.28,23.82,50.05,0.56,12.65,43.29
$PJCIFN2,01/06/2026 14:06:00,230.63,228.57,229.73,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.32,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.99,10.21,63.07,53.32,3.70,14.90,47.45,11.33,73.89,-1.00,8.41,40.75,-4.56,5.47,33.20,15.05,81.40,5.31,22.74,49.04,-0.35,11.41,39.93
$PJCIFN2,01/06/2026 14:07:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.09,8.45,64.28,56.70,2.53,14.96,50.32,13.76,76.84,2.54,10.78,44.95,-2.20,10.18,36.23,16.50,81.98,6.09,23.73,50.25,0.55,12.75,40.68
$PJCIFN2,01/06/2026 14:08:00,230.50,228.83,229.80,0.10,0.40,0.06,0.34,0.24,0.01,0.07,0.22,0.05,0.31,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,93.07,14.96,78.71,54.35,3.11,16.71,50.24,11.35,72.37,-2.78,9.61,44.38,-4.56,3.70,30.79,16.80,82.53,6.75,29.91,50.55,0.86,12.83,42.69
$PJCIFN2,01/06/2026 14:09:00,230.63,228.57,229.77,0.09,0.40,0.04,0.29,0.25,0.04,0.08,0.22,0.04,0.31,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,91.53,10.22,66.78,58.50,9.04,19.07,49.65,8.42,71.57,0.18,11.94,45.44,-3.38,7.83,34.36,15.20,80.85,5.65,25.51,49.54,-0.06,12.07,41.34
$PJCIFN2,01/06/2026 14:10:00,231.53,228.83,229.89,0.13,0.39,0.08,0.28,0.24,0.02,0.10,0.23,0.05,0.32,0.00,0.03,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,30.51,90.16,17.84,64.87,54.53,4.29,22.63,53.15,10.77,74.69,0.18,7.25,45.54,-9.27,9.01,38.57,16.58,81.88,6.57,25.11,50.03,-0.06,12.76,43.49
$PJCIFN2,01/06/2026 14:11:00,230.50,228.31,229.80,0.09,0.38,0.06,0.28,0.23,0.02,0.08,0.21,0.02,0.33,-0.02,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,88.24,14.32,64.87,53.79,5.45,17.88,48.10,5.46,76.88,-4.53,9.62,45.59,-2.79,5.45,32.58,16.27,81.99,6.14,23.69,49.90,0.61,12.68,41.76
$PJCIFN2,01/06/2026 14:12:00,230.37,228.96,229.75,0.08,0.39,0.04,0.30,0.23,0.04,0.09,0.19,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.45,10.22,67.85,53.76,10.20,19.60,44.40,12.55,75.83,-3.36,10.20,45.54,-3.97,9.60,29.58,15.24,81.14,5.33,22.94,49.31,-0.30,11.92,39.37
$PJCIFN2,01/06/2026 14:13:00,230.63,228.96,229.78,0.08,0.46,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.05,104.84,9.05,84.96,54.88,3.71,16.08,50.91,13.74,74.06,3.13,11.39,46.13,-2.79,9.02,31.38,16.34,83.79,6.88,30.33,50.25,0.90,13.24,42.63
$PJCIFN2,01/06/2026 14:14:00,230.63,228.70,229.77,0.08,0.40,0.05,0.30,0.24,0.01,0.06,0.24,0.02,0.32,-0.01,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.51,90.84,12.61,67.88,54.91,2.52,14.91,54.39,4.29,73.97,-1.59,10.77,44.31,-9.27,6.65,30.79,15.25,81.93,5.72,26.27,49.63,-0.21,12.17,43.24
$PJCIFN2,01/06/2026 14:15:00,230.75,228.18,229.76,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.02,0.34,-0.00,0.04,0.17,-0.02,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.12,8.44,62.10,52.11,6.07,15.49,48.10,4.28,77.93,-0.41,9.01,38.99,-5.74,8.45,36.21,14.90,81.12,5.03,22.95,48.78,-0.75,11.55,41.65
$PJCIFN2,01/06/2026 14:16:00,230.50,228.70,229.76,0.09,0.39,0.05,0.31,0.25,0.03,0.07,0.21,0.06,0.34,-0.04,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,89.22,11.96,71.34,57.98,6.06,16.68,48.63,13.76,78.52,-9.28,12.55,46.74,-2.78,2.52,37.35,16.58,82.94,6.29,25.33,50.87,1.15,12.98,42.29
$PJCIFN2,01/06/2026 14:17:00,230.50,228.31,229.72,0.09,0.39,0.04,0.28,0.26,0.04,0.07,0.22,0.02,0.30,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.27,10.23,64.32,58.93,8.41,16.06,50.91,5.46,68.98,1.95,10.17,45.51,-3.97,9.58,32.02,15.07,81.41,5.52,22.96,49.31,-0.11,12.28,41.48
$PJCIFN2,01/06/2026 14:18:00,230.63,228.70,229.75,0.09,0.41,0.08,0.37,0.23,0.04,0.07,0.20,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,94.58,17.32,85.01,53.67,9.58,15.55,46.78,7.24,71.45,1.95,11.36,43.25,-3.38,8.42,34.44,15.78,82.66,6.27,30.60,49.58,0.73,12.59,40.05
$PJCIFN2,01/06/2026 14:19:00,230.75,228.83,229.81,0.09,0.40,0.08,0.30,0.26,0.02,0.09,0.23,0.04,0.35,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.93,92.55,17.91,67.88,60.37,4.87,21.41,52.71,10.17,79.61,1.36,12.54,39.08,-3.98,6.67,34.95,16.72,83.67,6.82,26.67,50.67,0.91,13.13,41.87
$PJCIFN2,01/06/2026 14:20:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.33,-0.00,0.01,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,91.09,9.04,64.83,54.38,4.29,20.78,49.65,12.56,75.45,-1.00,2.52,38.49,-6.33,7.25,33.79,15.79,82.73,5.65,24.48,49.27,-0.19,12.52,41.71
$PJCIFN2,01/06/2026 14:21:00,230.88,228.96,229.79,0.13,0.39,0.04,0.30,0.24,0.03,0.08,0.23,0.06,0.32,-0.01,0.03,0.18,-0.07,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,29.83,90.20,10.17,69.53,54.32,6.06,17.28,51.97,13.19,72.75,-1.59,7.84,40.80,-15.16,8.43,36.07,16.49,82.40,6.19,23.85,49.77,0.03,12.58,44.42
$PJCIFN2,01/06/2026 14:22:00,230.88,228.96,229.73,0.13,0.40,0.05,0.29,0.24,0.03,0.06,0.26,0.02,0.34,-0.04,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.20,29.83,92.37,10.82,65.60,54.85,7.24,14.93,59.82,3.71,77.52,-8.68,10.18,43.04,-9.25,7.24,36.15,15.75,83.07,5.72,23.95,49.79,0.16,12.46,44.80
$PJCIFN2,01/06/2026 14:23:00,231.01,229.21,229.82,0.12,0.39,0.06,0.35,0.23,0.05,0.08,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.47,89.27,14.94,79.75,53.67,11.37,17.86,53.89,11.98,77.65,-2.77,7.83,44.36,-3.97,3.70,29.01,15.36,82.75,5.11,30.45,49.22,-0.32,11.65,42.25
$PJCIFN2,01/06/2026 14:24:00,230.63,228.96,229.80,0.09,0.41,0.06,0.28,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.03,0.17,-0.02,0.02,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.83,93.61,14.35,64.35,57.95,7.82,16.67,52.65,12.53,78.06,1.95,6.06,38.49,-5.15,4.29,29.08,15.71,84.19,5.76,26.70,50.17,0.10,12.20,42.54
$PJCIFN2,01/06/2026 14:25:00,231.14,228.70,229.74,0.10,0.45,0.05,0.31,0.24,0.04,0.08,0.22,0.05,0.34,-0.02,0.05,0.16,-0.01,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.93,103.01,12.01,71.42,56.18,8.43,17.24,50.15,12.54,79.24,-3.96,11.43,37.29,-2.20,4.29,34.93,16.64,86.58,7.02,25.14,50.65,1.12,13.28,42.49
$PJCIFN2,01/06/2026 14:26:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.17,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.55,8.44,64.79,55.43,2.52,14.33,46.65,10.80,79.15,1.36,10.19,38.49,-11.62,10.16,32.04,15.02,83.78,5.54,22.99,49.23,-0.57,12.07,39.45
$PJCIFN2,01/06/2026 14:27:00,231.14,228.96,229.77,0.11,0.42,0.06,0.28,0.24,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.69,95.70,14.94,63.69,55.90,6.05,22.61,45.55,13.13,78.61,3.13,10.77,43.79,-9.88,4.88,29.09,15.93,84.70,6.52,23.58,50.37,0.00,12.77,40.48
$PJCIFN2,01/06/2026 14:28:00,230.50,228.83,229.74,0.08,0.39,0.05,0.36,0.23,0.01,0.09,0.20,0.05,0.35,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.46,90.16,10.79,81.97,53.88,3.11,19.66,46.24,11.38,80.29,-0.41,9.58,45.44,-7.49,9.00,34.93,15.53,84.45,6.01,29.51,49.98,-0.21,12.48,40.85
$PJCIFN2,01/06/2026 14:29:00,230.88,228.70,229.67,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.02,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,91.53,9.62,67.88,54.94,2.52,16.16,47.88,4.30,76.34,3.11,13.13,46.61,-3.38,3.69,35.44,15.13,84.39,6.06,25.37,49.99,0.15,12.33,42.17
$PJCIFN2,01/06/2026 14:30:00,230.88,229.08,229.73,0.10,0.40,0.04,0.31,0.23,0.02,0.08,0.24,0.06,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.72,92.65,9.01,70.20,53.70,5.47,17.27,54.51,13.13,79.20,0.77,7.82,46.80,-5.74,7.83,33.73,16.43,85.64,6.10,24.24,50.17,0.90,13.21,40.94
$PJCIFN2,01/06/2026 14:31:00,230.63,228.44,229.72,0.09,0.40,0.08,0.28,0.25,0.03,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.61,92.32,17.31,64.90,56.67,6.65,17.27,53.24,12.54,79.97,3.13,9.61,45.00,-10.44,3.11,33.29,16.21,84.62,6.56,24.19,50.55,0.26,12.60,42.09
$PJCIFN2,01/06/2026 14:32:00,230.50,228.83,229.67,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.03,0.34,-0.01,0.04,0.20,-0.03,0.00,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.71,13.14,63.24,56.15,3.71,15.50,48.42,7.83,78.39,-2.18,8.40,44.82,-6.92,0.75,29.01,14.88,83.47,5.01,23.03,49.22,-0.97,11.35,39.66
$PJCIFN2,01/06/2026 14:33:00,230.63,228.57,229.77,0.11,0.40,0.07,0.38,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.00,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,91.34,16.72,87.22,57.55,2.52,16.13,52.68,13.76,78.92,3.13,8.41,42.64,-1.02,4.29,36.68,16.99,85.32,6.85,30.83,50.81,0.96,13.04,42.88
$PJCIFN2,01/06/2026 14:34:00,231.65,228.57,229.82,0.11,0.40,0.04,0.29,0.25,0.04,0.08,0.22,0.04,0.34,-0.03,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.17,92.06,9.64,66.78,58.57,8.39,17.26,51.08,9.57,79.15,-6.91,11.96,45.51,-6.91,9.60,33.77,15.56,83.87,5.54,25.31,49.76,-0.28,12.55,41.79
$PJCIFN2,01/06/2026 14:35:00,230.75,228.83,229.75,0.08,0.42,0.08,0.29,0.24,0.01,0.06,0.22,0.03,0.34,-0.03,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,96.72,17.88,67.15,56.12,3.11,14.89,50.18,7.25,78.78,-6.31,10.21,39.12,-6.31,1.34,33.85,15.33,83.44,5.64,25.15,49.44,-0.46,11.62,40.20
$PJCIFN2,01/06/2026 14:36:00,230.50,228.83,229.77,0.09,0.42,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,97.05,13.13,66.82,56.15,5.45,17.20,48.47,9.00,79.11,3.72,7.81,43.77,-3.37,8.99,36.21,16.01,83.80,6.62,23.83,50.25,0.25,12.64,41.30
$PJCIFN2,01/06/2026 14:37:00,230.50,228.70,229.70,0.11,0.45,0.08,0.31,0.24,0.02,0.07,0.21,0.04,0.35,-0.02,0.03,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.99,102.96,17.87,70.24,55.90,3.69,16.06,47.43,9.58,80.42,-3.96,7.83,46.77,-0.43,9.02,36.70,16.76,85.63,6.77,24.56,51.15,1.27,13.24,41.44
$PJCIFN2,01/06/2026 14:38:00,230.37,228.83,229.78,0.09,0.39,0.06,0.36,0.24,0.03,0.07,0.22,0.05,0.31,0.00,0.03,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,90.55,14.95,83.20,54.26,7.24,16.68,50.18,11.38,72.20,0.77,7.84,46.61,-8.68,0.16,34.40,15.24,82.70,5.65,27.96,49.60,-0.21,11.75,41.51
$PJCIFN2,01/06/2026 14:39:00,230.88,228.83,229.77,0.10,0.38,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.04,0.18,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.09,87.40,14.33,65.38,55.71,7.23,15.53,49.22,11.39,75.70,-4.55,10.21,40.37,-6.92,7.23,27.79,15.28,82.59,5.59,25.79,49.45,0.05,12.00,39.47
$PJCIFN2,01/06/2026 14:40:00,230.88,228.83,229.77,0.09,0.39,0.05,0.38,0.25,0.03,0.07,0.21,0.06,0.35,-0.00,0.04,0.15,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,89.22,10.82,86.63,58.50,7.82,16.05,48.50,13.15,79.97,-0.41,10.21,35.58,-2.20,3.70,32.54,16.57,83.27,6.42,25.67,50.45,1.01,12.94,40.48
$PJCIFN2,01/06/2026 14:41:00,231.53,228.70,229.81,0.10,0.39,0.07,0.28,0.23,0.01,0.09,0.21,0.04,0.34,-0.02,0.04,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.78,88.78,15.54,63.31,53.29,3.11,21.41,48.63,9.60,77.56,-3.96,8.42,46.05,-4.56,3.11,36.11,14.99,81.52,4.96,23.71,49.18,-0.57,11.54,40.19
$PJCIFN2,01/06/2026 14:42:00,231.40,228.18,229.71,0.13,0.40,0.05,0.28,0.28,0.03,0.09,0.22,0.02,0.32,-0.01,0.01,0.18,-0.06,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.30,92.86,11.31,63.24,63.22,6.01,21.40,49.37,4.30,72.79,-1.59,1.93,40.23,-13.40,3.10,33.03,15.41,82.00,5.84,23.81,50.03,0.29,13.20,41.51
$PJCIFN2,01/06/2026 14:43:00,231.53,228.83,229.85,0.12,0.39,0.07,0.36,0.24,0.02,0.08,0.23,0.05,0.32,-0.01,0.05,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.94,88.88,16.72,82.56,55.50,4.30,18.46,53.92,12.00,73.38,-3.36,10.76,41.41,-11.08,4.30,33.20,16.09,82.33,6.37,29.07,49.88,0.63,12.95,42.47
$PJCIFN2,01/06/2026 14:44:00,230.50,228.44,229.77,0.09,0.38,0.07,0.29,0.24,0.02,0.09,0.20,0.05,0.33,-0.00,0.05,0.18,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.42,16.73,65.68,54.97,4.88,19.60,46.12,10.77,75.70,-0.41,12.55,42.10,-3.97,0.75,27.25,15.74,80.94,5.54,26.16,49.11,-0.42,11.20,38.45
$PJCIFN2,01/06/2026 14:45:00,230.88,228.06,229.77,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.21,0.04,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,11.39,65.60,54.91,4.29,23.21,49.14,9.55,69.88,3.10,11.96,43.82,-2.20,6.05,35.01,17.05,82.33,6.53,26.38,50.13,0.57,13.24,41.59
$PJCIFN2,01/06/2026 14:46:00,230.63,228.57,229.75,0.11,0.42,0.04,0.28,0.23,0.03,0.11,0.21,0.02,0.33,0.02,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.43,95.76,8.47,64.98,53.91,7.22,24.39,49.20,5.47,76.75,3.71,10.18,46.10,-4.53,8.38,27.32,15.88,81.63,5.93,23.22,49.43,0.13,12.39,38.94
$PJCIFN2,01/06/2026 14:47:00,230.88,228.70,229.82,0.10,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.29,-0.00,0.03,0.19,-0.02,0.00,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.90,87.60,12.00,63.10,58.47,5.47,14.84,47.35,10.76,66.27,-1.00,6.66,43.77,-5.14,0.75,35.56,16.31,81.07,5.84,23.56,49.76,0.25,11.71,40.89
$PJCIFN2,01/06/2026 14:48:00,230.37,228.83,229.75,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.23,0.02,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.26,88.88,12.57,86.63,55.00,7.84,17.26,53.15,4.30,74.99,3.14,11.93,47.12,-1.61,9.60,37.87,16.33,82.18,6.81,29.31,50.61,1.23,13.19,42.63
$PJCIFN2,01/06/2026 14:49:00,231.27,229.08,229.85,0.10,0.43,0.08,0.28,0.26,0.03,0.07,0.20,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.94,100.00,18.44,63.10,60.93,7.23,16.06,46.76,11.39,74.14,1.36,7.82,45.54,-8.12,8.42,35.60,15.28,82.24,5.25,24.70,49.13,-0.90,11.35,40.62
$PJCIFN2,01/06/2026 14:50:00,230.63,228.70,229.85,0.09,0.39,0.07,0.29,0.24,0.02,0.10,0.21,0.05,0.29,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.04,16.11,65.46,54.32,5.46,23.18,47.99,10.77,66.89,1.95,9.59,45.56,-10.45,8.41,33.79,16.41,82.00,6.81,25.16,50.23,0.82,13.10,41.86
$PJCIFN2,01/06/2026 14:51:00,230.63,227.67,229.75,0.09,0.41,0.09,0.27,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.04,0.17,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,94.74,19.54,62.58,56.21,5.47,19.06,50.97,6.61,76.93,-1.00,9.60,38.42,-12.80,7.83,34.34,15.48,81.51,5.66,24.27,49.39,-0.21,12.41,39.73
$PJCIFN2,01/06/2026 14:52:00,230.63,228.44,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.09,0.25,0.02,0.32,-0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.15,9.03,82.61,53.79,4.88,20.21,58.51,5.46,74.02,-1.00,9.59,43.23,-6.33,4.88,35.05,15.42,81.18,5.20,24.62,49.33,-0.45,12.04,42.38
$PJCIFN2,01/06/2026 14:53:00,231.01,228.96,229.83,0.10,0.40,0.04,0.38,0.25,0.01,0.09,0.24,0.06,0.34,0.00,0.04,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.32,90.94,9.64,87.22,58.54,3.11,21.37,54.45,14.34,78.48,0.18,9.59,38.57,-6.33,9.57,37.39,17.48,82.76,6.49,30.64,50.42,0.98,13.58,44.57
$PJCIFN2,01/06/2026 14:54:00,230.50,228.44,229.80,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.03,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.06,14.92,66.16,54.50,3.70,18.46,49.81,6.05,71.61,1.36,8.95,42.61,-3.98,6.05,34.38,16.03,81.61,6.37,26.52,49.77,0.27,12.70,41.62
$PJCIFN2,01/06/2026 14:55:00,230.88,228.70,229.77,0.09,0.40,0.07,0.28,0.23,0.01,0.08,0.22,0.03,0.31,-0.03,0.04,0.18,-0.02,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,92.48,15.50,63.21,53.85,1.93,17.86,49.62,6.64,70.98,-6.31,9.57,42.07,-5.72,1.93,24.39,15.02,81.25,5.03,23.75,49.09,-0.53,11.77,39.35
$PJCIFN2,01/06/2026 14:56:00,230.63,228.96,229.81,0.11,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.02,0.04,0.21,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.68,13.74,65.16,58.11,3.70,17.89,50.91,11.96,78.52,3.72,9.59,47.28,-3.38,3.70,37.47,16.43,82.23,6.48,24.54,50.80,0.80,12.83,42.45
$PJCIFN2,01/06/2026 14:57:00,230.63,228.70,229.82,0.09,0.39,0.05,0.34,0.26,0.02,0.07,0.25,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,90.01,11.98,79.08,60.44,5.47,15.51,58.15,13.75,73.38,1.95,9.59,44.92,-2.79,8.42,34.97,15.67,81.09,5.53,22.75,49.48,-0.33,11.79,40.56
$PJCIFN2,01/06/2026 14:58:00,230.37,228.96,229.70,0.09,0.39,0.06,0.38,0.27,0.02,0.08,0.24,0.04,0.34,0.01,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,14.92,87.37,61.52,5.46,19.06,55.01,8.41,78.61,2.53,2.52,44.92,-2.79,6.06,31.49,16.46,82.64,7.04,29.01,50.92,0.94,13.04,41.85
$PJCIFN2,01/06/2026 14:59:00,230.37,228.06,229.71,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.48,9.62,63.80,54.26,6.06,15.38,49.62,7.21,75.11,1.95,8.41,45.51,-2.20,10.76,36.15,15.83,81.87,6.20,25.32,49.91,0.62,12.82,39.82
$PJCIFN2,01/06/2026 15:00:00,230.63,228.96,229.79,0.10,0.39,0.06,0.30,0.23,0.02,0.06,0.23,0.05,0.32,-0.00,0.04,0.20,-0.03,0.01,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,88.63,14.31,69.26,53.14,3.70,14.93,52.65,12.54,73.38,-0.41,9.62,46.13,-7.50,1.92,36.70,15.45,81.20,5.13,23.26,49.47,-0.32,11.36,40.90
$PJCIFN2,01/06/2026 15:01:00,230.50,229.21,229.76,0.09,0.44,0.04,0.29,0.25,0.03,0.07,0.24,0.06,0.32,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,101.07,10.18,65.49,57.79,7.24,16.14,54.48,13.73,72.92,4.31,9.04,46.77,-2.79,11.35,37.94,16.91,83.81,6.89,24.49,51.02,1.25,13.29,41.48
$PJCIFN2,01/06/2026 15:02:00,231.01,229.08,229.81,0.10,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,89.42,7.86,76.13,53.88,1.94,14.34,45.06,13.17,76.88,3.72,9.01,45.51,-2.79,6.05,34.34,15.43,81.32,5.61,26.79,49.34,-0.45,11.74,39.96
$PJCIFN2,01/06/2026 15:03:00,230.88,228.83,229.80,0.10,0.39,0.04,0.37,0.23,0.05,0.10,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,89.86,9.61,83.79,52.67,11.94,22.09,45.53,13.18,74.82,3.13,10.19,46.08,-7.51,9.61,36.15,15.66,81.55,5.62,29.21,49.47,-0.14,12.21,40.55
$PJCIFN2,01/06/2026 15:04:00,231.27,228.96,229.82,0.11,0.39,0.08,0.29,0.24,0.05,0.07,0.23,0.05,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.72,89.47,19.08,65.42,54.23,10.81,16.06,51.92,11.98,75.75,4.29,14.30,43.18,-2.20,8.98,36.76,16.46,82.80,6.97,26.22,50.59,1.27,13.02,42.92
$PJCIFN2,01/06/2026 15:05:00,231.40,228.83,229.86,0.13,0.39,0.05,0.27,0.26,0.01,0.09,0.22,0.02,0.33,-0.01,0.03,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,29.30,90.01,12.01,62.65,59.16,3.12,19.55,50.35,4.88,75.16,-3.37,7.82,41.41,-11.65,6.06,33.83,15.79,81.78,5.66,23.00,49.88,-0.69,12.23,43.17
$PJCIFN2,01/06/2026 15:06:00,230.88,228.18,229.85,0.10,0.39,0.06,0.32,0.26,0.03,0.09,0.21,0.01,0.33,0.00,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,89.32,13.76,72.72,59.68,7.82,20.21,47.40,2.53,76.29,0.18,10.78,42.05,-2.79,9.60,38.51,16.59,82.75,6.57,24.18,50.10,0.86,13.28,43.61
$PJCIFN2,01/06/2026 15:07:00,230.88,228.57,229.75,0.11,0.40,0.06,0.30,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.02,0.18,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,26.27,91.19,14.92,69.22,57.29,3.70,16.69,45.93,11.94,77.43,1.36,3.70,40.62,-5.13,4.88,30.25,15.76,82.44,6.57,23.59,49.24,-0.09,12.40,39.33
$PJCIFN2,01/06/2026 15:08:00,231.14,228.70,229.75,0.10,0.38,0.05,0.37,0.24,0.03,0.08,0.22,0.03,0.31,-0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.93,86.91,10.80,85.70,54.88,7.83,18.55,51.47,6.64,70.43,-3.36,9.59,43.84,-9.28,6.65,29.85,15.09,81.18,4.90,28.94,49.46,-0.62,11.72,40.39
$PJCIFN2,01/06/2026 15:09:00,230.75,228.83,229.74,0.08,0.40,0.05,0.29,0.23,0.03,0.10,0.21,0.06,0.34,-0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,91.63,11.38,65.60,53.70,7.25,21.99,49.11,13.15,78.92,-3.36,5.46,45.41,-5.15,7.22,33.20,16.54,83.37,6.57,25.63,50.43,1.04,13.05,41.58
$PJCIFN2,01/06/2026 15:10:00,231.01,228.18,229.74,0.12,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.02,0.33,-0.04,0.03,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,88.88,9.03,64.83,53.76,7.21,19.61,48.47,5.46,75.20,-8.64,6.67,39.51,-9.27,6.65,30.36,15.20,81.94,5.22,22.98,48.67,-0.62,11.86,38.56
$PJCIFN2,01/06/2026 15:11:00,230.75,228.31,229.75,0.10,0.45,0.05,0.29,0.23,0.02,0.09,0.21,0.04,0.33,-0.02,0.03,0.19,-0.03,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,102.66,10.78,65.53,52.67,4.29,19.65,48.42,9.59,74.90,-5.12,6.05,44.43,-6.90,-1.61,27.26,15.85,82.94,4.87,23.24,49.22,-0.75,11.96,38.46
$PJCIFN2,01/06/2026 15:12:00,230.88,229.08,229.78,0.09,0.40,0.05,0.29,0.25,0.04,0.10,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.00,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.32,92.48,12.60,66.74,58.47,10.18,23.15,53.21,10.20,79.24,1.95,10.18,45.59,-3.97,0.75,37.26,16.27,84.27,6.17,23.89,50.25,0.71,13.03,42.85
$PJCIFN2,01/06/2026 15:13:00,230.37,228.57,229.68,0.08,0.45,0.05,0.40,0.24,0.02,0.06,0.22,0.05,0.31,-0.02,0.05,0.19,-0.03,0.04,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,102.02,12.54,91.93,54.11,5.47,14.30,51.36,11.41,72.04,-5.73,10.76,44.31,-6.31,9.01,27.83,15.04,84.36,5.30,29.12,49.41,-0.47,11.77,41.24
$PJCIFN2,01/06/2026 15:14:00,231.01,228.83,229.81,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.89,13.19,64.39,58.14,4.88,18.45,53.95,11.99,75.24,3.12,10.79,43.77,-6.36,7.21,32.08,16.38,83.65,6.35,25.85,50.61,0.18,13.18,41.25
$PJCIFN2,01/06/2026 15:15:00,230.50,228.96,229.71,0.09,0.39,0.08,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.04,0.19,-0.02,0.01,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,90.60,17.28,64.35,54.94,3.11,16.66,50.88,12.57,79.20,-3.95,10.18,44.36,-3.96,2.52,24.43,15.62,83.57,5.99,24.19,49.69,-0.04,12.47,39.87
$PJCIFN2,01/06/2026 15:16:00,230.50,228.06,229.68,0.08,0.40,0.04,0.28,0.28,0.01,0.07,0.23,0.01,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.73,9.04,64.24,63.85,1.93,15.49,53.77,3.11,75.07,3.72,11.38,46.69,-4.54,8.42,37.37,15.73,84.43,6.33,24.07,50.96,0.35,12.76,43.61
$PJCIFN2,01/06/2026 15:17:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.32,10.20,63.76,53.26,1.93,15.50,43.86,13.14,79.88,-1.00,10.77,46.64,-2.79,8.41,32.00,15.13,83.37,5.04,22.49,49.39,-0.84,11.61,39.79
$PJCIFN2,01/06/2026 15:18:00,230.50,228.83,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.13,90.45,8.46,83.60,55.59,2.52,16.09,51.94,13.15,81.15,3.72,11.39,44.43,-2.20,10.20,37.83,16.31,84.76,6.41,29.97,50.61,0.59,13.11,42.76
$PJCIFN2,01/06/2026 15:19:00,230.63,228.83,229.73,0.08,0.40,0.07,0.28,0.24,0.01,0.10,0.22,0.03,0.34,0.01,0.02,0.19,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,92.22,16.72,63.80,56.08,2.52,23.18,49.79,7.83,77.34,1.95,4.28,44.51,-2.79,3.70,26.72,15.50,84.11,6.07,25.14,49.77,0.07,12.77,41.29
$PJCIFN2,01/06/2026 15:20:00,230.50,228.57,229.70,0.08,0.40,0.04,0.28,0.26,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.04,10.21,63.55,59.00,6.06,15.51,46.52,10.78,79.24,1.94,8.41,43.75,-10.41,3.10,35.62,15.48,84.40,5.62,23.75,49.89,-0.18,12.00,41.01
$PJCIFN2,01/06/2026 15:21:00,230.75,228.70,229.74,0.09,0.41,0.08,0.30,0.24,0.03,0.10,0.21,0.04,0.35,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.93,93.50,17.88,67.85,56.24,6.06,23.76,49.06,8.99,80.42,-2.18,8.43,46.66,-4.56,9.64,37.33,16.71,85.44,6.46,23.83,50.83,0.76,13.35,42.63
$PJCIFN2,01/06/2026 15:22:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.26,0.01,0.08,0.20,0.04,0.35,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,91.73,9.05,63.69,59.16,3.12,17.85,46.19,10.18,80.10,-2.78,7.24,45.56,-5.74,5.48,33.83,15.33,84.33,5.62,23.56,49.74,-0.27,12.07,40.44
$PJCIFN2,01/06/2026 15:23:00,230.50,228.96,229.74,0.10,0.42,0.05,0.31,0.23,0.05,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,22.04,95.92,10.80,70.36,53.02,11.94,17.22,47.80,10.21,73.89,2.54,11.36,44.95,-9.27,3.12,35.56,15.92,84.41,5.88,29.31,49.13,-0.20,12.19,41.01
$PJCIFN2,01/06/2026 15:24:00,230.50,228.18,229.73,0.09,0.40,0.06,0.28,0.27,0.01,0.08,0.23,0.01,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.50,14.95,64.87,61.42,3.11,17.20,53.33,3.11,79.20,0.77,13.73,44.90,-2.20,9.01,34.44,16.21,84.91,6.49,26.19,50.70,0.62,13.06,40.95
$PJCIFN2,01/06/2026 15:25:00,230.37,228.31,229.78,0.09,0.45,0.05,0.27,0.26,0.01,0.08,0.20,0.02,0.32,0.01,0.04,0.19,-0.05,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,102.25,12.54,62.65,59.82,3.11,19.01,46.12,4.87,73.43,1.36,10.17,43.77,-11.07,8.98,36.17,15.50,85.15,5.68,22.93,49.32,-0.69,11.71,40.11
$PJCIFN2,01/06/2026 15:26:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.35,-0.02,0.04,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,91.91,10.23,63.66,54.23,3.11,17.28,45.11,11.95,80.20,-4.54,9.01,47.76,-3.37,6.64,33.87,16.79,84.98,6.53,23.87,50.84,0.98,13.35,40.56
$PJCIFN2,01/06/2026 15:27:00,230.50,227.93,229.69,0.09,0.41,0.04,0.33,0.24,0.01,0.08,0.22,0.03,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.48,93.99,9.02,75.46,56.24,3.11,17.28,51.47,6.62,78.61,3.71,10.76,45.51,-2.79,10.76,35.54,15.82,84.14,6.13,23.75,49.87,0.45,12.82,40.54
$PJCIFN2,01/06/2026 15:28:00,230.88,228.96,229.77,0.11,0.39,0.04,0.34,0.25,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.68,89.22,9.05,79.25,57.88,1.93,22.54,46.81,11.97,79.06,1.95,7.23,46.08,-3.38,9.61,32.63,15.66,83.20,5.37,28.65,49.80,-0.33,12.48,40.75
$PJCIFN2,01/06/2026 15:29:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,90.45,10.20,63.17,53.14,6.06,14.89,47.29,10.78,77.21,-5.73,4.29,44.23,-4.55,9.00,30.25,15.09,82.90,4.87,24.45,49.29,-0.64,11.57,40.27
$PJCIFN2,01/06/2026 15:30:00,230.63,228.70,229.74,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.04,0.33,-0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.04,11.98,63.21,54.29,9.62,16.70,49.06,10.20,74.99,-3.35,11.38,39.12,-4.55,9.00,36.15,16.51,84.13,6.70,24.33,50.57,1.14,13.49,42.71
$PJCIFN2,01/06/2026 15:31:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.60,10.22,63.76,53.20,3.11,17.23,44.45,13.12,77.65,3.12,9.62,46.05,-3.97,8.43,29.04,15.87,82.68,5.70,22.87,49.29,-0.32,12.39,39.67
$PJCIFN2,01/06/2026 15:32:00,230.50,229.21,229.77,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.05,89.22,14.31,63.14,53.26,2.52,15.49,47.32,11.98,79.24,2.54,10.79,46.08,-2.79,8.41,37.29,15.23,82.58,5.57,23.03,49.54,0.01,11.95,40.53
$PJCIFN2,01/06/2026 15:33:00,230.50,228.96,229.82,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.27,9.01,82.56,54.38,2.52,15.44,47.94,13.14,80.29,4.31,12.56,46.08,-1.02,10.21,35.03,16.26,83.32,6.53,29.73,50.82,0.80,13.15,42.44
$PJCIFN2,01/06/2026 15:34:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.27,0.03,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.86,88.88,9.02,65.46,61.38,7.84,16.12,43.69,13.12,77.47,1.95,11.39,44.95,-2.79,7.85,33.81,15.01,81.67,5.12,25.35,49.45,-0.54,11.76,39.14
$PJCIFN2,01/06/2026 15:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,88.83,9.61,64.28,53.70,3.11,16.08,48.52,13.18,79.70,3.72,11.94,47.15,-1.61,11.35,33.75,16.49,82.96,6.75,24.15,50.65,1.15,13.22,40.34
$PJCIFN2,01/06/2026 15:36:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,89.52,7.85,63.17,54.97,1.93,14.32,50.32,13.74,78.56,3.73,10.19,45.49,-2.20,10.19,35.58,15.86,81.72,5.70,22.97,49.63,-0.01,12.13,41.18
$PJCIFN2,01/06/2026 15:37:00,230.75,229.08,229.86,0.12,0.44,0.05,0.28,0.23,0.01,0.08,0.23,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.04,100.53,10.82,63.73,52.70,1.94,19.05,52.74,12.55,77.52,0.77,10.79,45.56,-6.32,9.58,36.19,16.01,83.09,5.38,23.86,49.80,-0.18,12.17,41.27
$PJCIFN2,01/06/2026 15:38:00,230.37,228.83,229.83,0.10,0.38,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,88.14,9.62,73.31,54.97,4.88,15.50,48.92,13.75,74.14,4.30,11.36,47.25,-2.20,10.18,36.70,16.80,82.42,7.09,29.59,50.78,1.04,13.25,42.58
$PJCIFN2,01/06/2026 15:39:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,88.83,8.47,64.24,53.88,1.93,15.54,47.27,10.78,74.52,3.13,10.21,44.95,-2.78,8.99,34.36,15.07,81.09,5.33,24.82,49.25,-0.47,11.64,40.01
$PJCIFN2,01/06/2026 15:40:00,230.63,229.08,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.04,8.44,63.21,54.41,3.11,14.93,45.60,13.15,78.52,3.72,11.95,46.69,-1.61,10.18,36.72,15.97,82.09,6.32,24.53,50.17,0.80,12.79,40.50
$PJCIFN2,01/06/2026 15:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,89.27,8.42,63.83,53.91,2.52,14.94,46.17,13.77,78.74,3.72,11.36,46.72,-3.38,9.02,33.77,16.08,81.98,5.94,23.92,50.20,0.07,12.24,40.01
$PJCIFN2,01/06/2026 15:42:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.14,8.44,63.10,52.52,3.69,13.74,44.91,13.15,77.01,-1.00,10.18,46.10,-2.79,8.40,33.22,15.09,80.98,5.14,23.03,49.21,-0.72,11.64,38.63
$PJCIFN2,01/06/2026 15:43:00,230.75,228.96,229.84,0.08,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.93,9.60,85.01,54.88,7.25,15.52,49.68,11.39,78.61,3.13,13.13,45.56,-1.02,11.37,37.31,16.46,82.69,6.64,29.38,50.83,1.08,13.33,42.46
$PJCIFN2,01/06/2026 15:44:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.86,9.01,66.16,53.23,2.52,15.47,48.02,13.18,77.60,3.72,11.40,46.10,-2.20,7.83,34.38,15.74,81.81,5.98,26.31,49.53,0.08,12.39,41.43
$PJCIFN2,01/06/2026 15:45:00,230.50,228.96,229.78,0.07,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.86,7.27,68.99,52.58,1.34,14.34,46.68,13.15,77.84,3.72,10.17,46.13,-2.20,9.60,34.38,14.97,81.09,5.32,23.42,49.04,-0.55,11.65,40.30
$PJCIFN2,01/06/2026 15:46:00,230.50,229.21,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.34,8.46,63.17,54.53,3.10,15.53,49.28,13.15,79.38,3.72,10.76,47.25,-1.61,10.20,34.38,16.42,82.60,6.69,24.20,50.70,1.02,13.46,41.11
$PJCIFN2,01/06/2026 15:47:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.21,7.24,62.55,52.05,1.34,13.72,45.63,13.74,76.88,3.13,6.64,46.18,-2.79,9.02,36.17,15.04,80.76,5.07,22.36,48.95,-0.80,11.65,39.49
$PJCIFN2,01/06/2026 15:48:00,230.75,228.96,229.80,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,89.27,9.04,81.48,54.35,2.52,15.53,44.40,13.74,78.02,-2.18,10.79,45.51,-9.27,6.64,34.36,16.19,82.01,6.04,29.01,49.83,0.45,12.46,40.46
$PJCIFN2,01/06/2026 15:49:00,230.63,228.83,229.79,0.10,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,100.90,8.45,66.16,55.03,1.93,14.90,50.35,14.36,78.56,-0.41,13.12,46.10,-2.78,6.64,35.56,16.60,84.29,6.16,27.45,50.59,0.85,12.75,42.43
$PJCIFN2,01/06/2026 15:50:00,230.50,228.96,229.76,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,89.81,9.05,70.24,54.32,3.10,15.48,51.00,13.15,77.39,4.30,11.38,45.51,-2.20,9.60,39.07,16.08,81.97,6.19,24.40,49.85,0.21,12.43,43.19
$PJCIFN2,01/06/2026 15:51:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.40,7.86,64.83,51.93,1.93,14.94,53.36,14.31,76.29,3.12,11.94,45.56,-2.20,9.61,36.17,15.56,81.05,5.39,24.46,49.12,-0.53,11.74,40.47
$PJCIFN2,01/06/2026 15:52:00,230.63,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.83,10.19,65.57,54.41,3.11,14.94,46.68,13.15,78.06,4.31,11.36,46.72,-2.20,9.00,37.33,16.31,82.08,6.55,24.00,50.25,0.80,12.99,41.63
$PJCIFN2,01/06/2026 15:53:00,230.50,229.08,229.80,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.12,88.68,8.43,87.96,54.38,1.93,14.91,46.19,13.74,78.65,3.71,10.79,46.74,-2.78,10.16,34.38,15.95,81.83,6.12,29.13,50.10,0.14,12.62,39.86
$PJCIFN2,01/06/2026 15:54:00,230.63,229.08,229.80,0.10,0.38,0.06,0.28,0.23,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.24,14.35,64.32,53.35,2.52,17.27,45.63,13.15,76.75,-1.59,11.35,46.08,-5.75,9.02,34.95,15.10,80.98,5.25,24.44,49.23,-0.80,11.56,39.99
$PJCIFN2,01/06/2026 15:55:00,230.88,229.08,229.81,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.71,88.63,9.61,65.46,58.21,3.11,17.27,47.94,13.15,78.78,4.89,10.77,46.66,-1.62,10.20,37.83,16.54,82.45,6.84,24.12,50.77,1.26,13.19,41.90
$PJCIFN2,01/06/2026 15:56:00,230.50,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.60,9.03,63.14,53.08,1.93,14.32,47.24,13.18,77.26,2.54,10.77,45.51,-2.20,10.20,33.79,15.19,81.22,5.36,23.20,49.08,-0.45,11.97,39.20
$PJCIFN2,01/06/2026 15:57:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.10,7.83,63.14,53.23,1.34,14.33,46.06,13.75,78.48,3.13,10.18,46.13,-2.20,9.59,36.76,15.42,81.50,5.37,22.80,49.35,-0.25,11.83,40.46
$PJCIFN2,01/06/2026 15:58:00,230.50,228.96,229.82,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,90.35,9.04,85.41,53.79,4.89,16.08,58.08,14.32,79.70,4.32,13.13,46.05,-1.02,11.38,33.83,16.76,82.94,6.79,29.63,50.76,1.14,13.27,41.19
$PJCIFN2,01/06/2026 15:59:00,231.27,228.83,229.81,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.16,88.78,9.64,64.98,60.34,3.11,15.52,45.06,13.18,77.17,-1.59,11.36,46.02,-2.79,8.42,32.02,15.41,81.69,5.26,25.49,49.00,-0.21,12.10,39.08
$PJCIFN2,01/06/2026 16:00:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.19,0.05,0.33,0.00,0.01,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.53,9.04,63.80,54.47,10.18,16.69,44.35,11.36,75.79,0.77,3.10,43.16,-8.69,7.24,34.30,16.14,82.67,6.14,24.51,50.04,0.53,12.82,39.52
$PJCIFN2,01/06/2026 16:01:00,230.37,228.57,229.74,0.09,0.44,0.04,0.28,0.24,0.03,0.06,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.66,8.43,64.87,54.38,7.82,14.91,50.83,3.70,78.70,2.54,11.94,45.54,-1.61,8.41,35.56,16.11,84.50,6.16,24.25,50.08,1.05,12.74,40.46
$PJCIFN2,01/06/2026 16:02:00,230.75,228.96,229.78,0.10,0.40,0.05,0.32,0.25,0.05,0.09,0.23,0.04,0.33,-0.02,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,91.24,12.53,74.32,57.36,11.94,20.21,53.98,9.04,76.34,-3.95,11.95,42.59,-8.12,6.65,36.70,15.94,82.97,5.68,27.75,49.72,-0.31,12.23,42.15
$PJCIFN2,01/06/2026 16:03:00,230.50,229.08,229.83,0.09,0.39,0.06,0.38,0.24,0.01,0.09,0.20,0.05,0.33,-0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.72,89.37,13.72,87.96,54.38,2.52,21.46,46.24,11.98,76.25,-3.95,13.15,45.54,-3.38,6.65,36.17,15.94,82.70,5.80,28.85,49.65,-0.13,12.16,41.08
$PJCIFN2,01/06/2026 16:04:00,231.01,228.31,229.80,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.24,0.04,0.33,0.01,0.06,0.19,-0.01,0.00,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,90.70,10.81,65.49,54.44,7.82,17.85,55.66,8.41,75.75,3.13,13.16,42.59,-2.79,0.75,37.33,16.61,83.90,6.65,26.49,49.94,0.99,13.01,41.58
$PJCIFN2,01/06/2026 16:05:00,231.40,228.70,229.81,0.13,0.42,0.04,0.29,0.25,0.05,0.09,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,29.30,95.81,9.04,65.35,56.83,12.55,21.39,53.95,10.20,75.70,2.54,8.42,46.64,-3.97,8.42,36.09,15.91,83.65,5.74,23.73,49.84,0.27,12.41,43.10
$PJCIFN2,01/06/2026 16:06:00,230.63,228.96,229.74,0.11,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.33,0.00,0.02,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,24.47,92.22,10.17,63.07,57.92,3.68,14.85,49.14,7.83,76.34,0.77,5.47,43.87,-2.79,2.52,36.17,15.25,83.76,5.63,23.38,49.69,0.11,11.53,40.99
$PJCIFN2,01/06/2026 16:07:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.23,0.02,0.35,0.00,0.05,0.20,-0.05,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.75,12.55,64.35,54.29,7.26,19.04,53.33,4.30,80.88,0.77,12.54,46.15,-10.46,3.11,35.13,16.64,84.92,7.11,24.68,50.97,0.99,13.19,42.08
$PJCIFN2,01/06/2026 16:08:00,230.63,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.96,8.45,85.41,53.05,1.93,14.90,45.50,13.15,79.15,1.95,11.93,46.10,-2.79,10.16,36.19,15.15,83.54,5.26,27.33,49.35,-0.44,11.67,40.00
$PJCIFN2,01/06/2026 16:09:00,230.63,228.83,229.65,0.09,0.41,0.05,0.29,0.28,0.02,0.08,0.21,0.05,0.32,0.02,0.06,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.90,94.95,12.57,65.60,63.18,5.47,18.41,47.27,10.78,72.67,4.30,13.11,44.28,-4.56,9.60,34.91,15.89,85.05,6.65,26.67,50.46,0.59,12.98,40.01
$PJCIFN2,01/06/2026 16:10:00,231.65,228.44,229.82,0.12,0.40,0.04,0.28,0.24,0.02,0.08,0.25,0.04,0.33,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,28.74,91.32,9.62,64.83,54.97,4.88,17.82,56.68,8.98,76.29,0.18,8.41,42.35,-9.28,7.22,35.01,16.03,83.80,5.36,22.97,49.53,-0.49,11.82,42.93
$PJCIFN2,01/06/2026 16:11:00,230.63,228.96,229.78,0.10,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.60,10.80,62.03,54.38,3.11,14.35,49.22,10.18,78.70,1.95,10.76,42.50,-4.56,5.45,36.76,16.84,85.08,6.34,24.13,50.52,0.48,12.72,43.00
$PJCIFN2,01/06/2026 16:12:00,230.75,228.57,229.78,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.23,0.04,0.35,0.01,0.04,0.20,-0.02,0.05,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.43,90.94,10.80,64.94,55.46,6.07,15.47,53.27,8.40,80.38,3.12,10.21,46.05,-5.15,10.76,28.44,16.03,84.25,6.07,23.05,49.91,0.30,12.47,41.53
$PJCIFN2,01/06/2026 16:13:00,230.50,228.96,229.72,0.08,0.45,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,102.19,7.86,88.35,52.49,2.52,14.90,46.65,13.73,81.10,3.72,11.38,44.31,-2.20,10.17,37.81,15.55,85.74,5.62,28.51,49.28,-0.12,12.17,41.77
$PJCIFN2,01/06/2026 16:14:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.09,9.02,66.63,54.91,3.69,14.33,47.32,13.14,80.88,4.30,13.73,46.20,-1.61,10.77,36.72,16.54,85.20,6.70,26.73,50.64,0.76,13.08,42.06
$PJCIFN2,01/06/2026 16:15:00,230.50,229.08,229.76,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.09,10.21,62.58,52.70,1.93,15.47,45.60,12.58,78.02,3.13,10.78,46.13,-3.38,8.42,34.36,15.49,83.97,5.53,23.17,49.33,-0.60,11.84,39.40
$PJCIFN2,01/06/2026 16:16:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.60,9.04,63.28,53.85,3.10,14.91,47.35,13.75,79.74,4.89,11.93,46.20,-1.61,9.58,37.83,16.57,85.11,6.82,24.20,50.45,0.94,13.19,41.77
$PJCIFN2,01/06/2026 16:17:00,230.24,229.08,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.60,7.27,61.37,53.17,1.93,14.92,46.81,13.15,79.61,2.53,10.77,46.72,-2.20,9.59,33.20,15.04,83.70,5.27,22.63,49.10,-0.40,11.89,38.15
$PJCIFN2,01/06/2026 16:18:00,230.75,228.83,229.80,0.11,0.40,0.07,0.40,0.28,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.65,92.27,15.56,90.80,64.44,7.21,15.55,47.94,13.12,80.38,3.13,11.97,46.72,-2.20,9.61,29.70,16.43,84.67,6.72,29.59,50.80,0.55,12.57,40.78
$PJCIFN2,01/06/2026 16:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,90.65,8.44,67.30,54.91,3.11,17.28,44.40,11.97,79.02,3.13,11.96,46.10,-2.79,2.52,33.75,15.52,83.84,5.69,24.99,49.70,-0.04,12.08,39.25
$PJCIFN2,01/06/2026 16:20:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.04,0.34,-0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,91.83,10.24,64.35,57.33,3.10,14.95,47.88,8.43,79.24,-2.18,9.01,43.84,-8.09,9.56,36.74,15.57,83.85,5.87,23.84,49.70,-0.12,12.21,40.25
$PJCIFN2,01/06/2026 16:21:00,230.75,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.10,91.42,8.44,63.28,54.35,3.11,21.47,47.77,12.54,77.97,3.72,10.79,43.89,-1.61,6.05,34.34,16.49,84.28,6.42,23.81,50.12,0.68,12.86,41.16
$PJCIFN2,01/06/2026 16:22:00,230.37,229.08,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,89.91,11.99,63.21,53.20,1.93,13.15,48.55,13.15,79.24,-2.77,10.19,46.74,-7.51,9.59,33.20,15.37,82.85,5.38,22.69,49.41,-0.62,11.66,38.68
$PJCIFN2,01/06/2026 16:23:00,230.75,228.96,229.81,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.15,92.22,9.60,84.92,55.53,2.52,16.03,47.32,13.16,80.06,3.12,11.40,46.66,-1.02,7.83,38.51,16.76,84.26,6.83,29.55,50.77,1.10,13.19,42.96
$PJCIFN2,01/06/2026 16:24:00,230.50,228.57,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.84,8.45,66.74,54.85,5.46,17.90,46.81,10.75,77.43,1.36,11.95,41.98,-10.45,9.57,34.36,15.95,83.11,5.95,25.15,49.76,0.03,12.55,40.22
$PJCIFN2,01/06/2026 16:25:00,230.63,228.83,229.76,0.09,0.44,0.05,0.28,0.26,0.03,0.08,0.21,0.05,0.32,-0.02,0.02,0.18,-0.03,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,101.07,11.99,63.62,60.27,6.66,17.84,49.03,11.38,73.47,-5.14,3.70,40.89,-6.92,4.87,29.14,15.52,83.89,5.61,23.75,49.33,-0.09,11.88,39.51
$PJCIFN2,01/06/2026 16:26:00,230.50,228.57,229.71,0.09,0.39,0.05,0.28,0.26,0.01,0.09,0.21,0.03,0.33,0.01,0.01,0.18,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,89.86,10.82,64.35,59.09,3.11,21.35,48.52,7.81,75.96,3.13,1.93,40.66,-2.80,5.47,37.90,16.24,82.96,6.79,23.74,50.48,0.68,13.34,42.59
$PJCIFN2,01/06/2026 16:27:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.25,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.16,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.10,10.24,64.24,57.39,2.53,14.93,52.06,11.99,77.60,1.95,10.17,37.24,-3.38,6.65,37.29,15.48,81.73,5.45,23.02,49.40,-0.39,11.49,40.87
$PJCIFN2,01/06/2026 16:28:00,230.63,228.70,229.78,0.08,0.39,0.08,0.39,0.23,0.05,0.07,0.25,0.02,0.33,0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.14,88.73,17.92,88.55,53.64,11.35,15.54,58.58,5.47,76.29,0.77,10.77,47.33,-1.61,8.42,36.74,16.34,82.79,6.91,28.79,50.74,1.14,13.24,41.05
$PJCIFN2,01/06/2026 16:29:00,230.88,228.83,229.78,0.13,0.40,0.05,0.29,0.25,0.03,0.09,0.26,0.04,0.33,-0.02,0.04,0.18,-0.06,0.03,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.19,91.68,10.83,65.57,58.50,6.65,20.79,59.07,10.17,75.75,-5.72,9.59,40.08,-12.82,6.07,26.16,15.69,82.34,5.81,25.12,49.72,-0.41,12.69,40.90
$PJCIFN2,01/06/2026 16:30:00,231.78,228.70,229.84,0.10,0.40,0.09,0.30,0.24,0.02,0.08,0.22,0.02,0.33,-0.03,0.05,0.17,-0.06,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.13,92.45,20.84,67.85,54.38,4.87,17.85,51.47,4.29,76.21,-6.32,11.93,39.58,-12.80,8.40,27.34,15.61,82.13,6.26,24.59,49.41,0.02,12.51,40.74
$PJCIFN2,01/06/2026 16:31:00,230.75,228.83,229.76,0.10,0.38,0.05,0.28,0.24,0.03,0.09,0.24,0.05,0.31,-0.02,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,88.04,12.59,64.83,56.08,7.23,20.76,55.01,10.77,71.33,-4.54,4.88,40.28,-1.61,9.01,33.89,16.66,82.34,6.67,24.13,50.38,0.99,13.45,41.36
$PJCIFN2,01/06/2026 16:32:00,230.63,228.83,229.78,0.10,0.39,0.06,0.27,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.02,0.19,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.07,13.12,62.55,54.26,6.64,16.69,48.58,7.83,75.11,1.94,4.29,43.75,-3.96,1.93,34.42,14.76,81.02,5.69,22.58,48.78,-0.27,11.39,39.88
$PJCIFN2,01/06/2026 16:33:00,231.01,227.67,229.80,0.13,0.41,0.07,0.37,0.25,0.06,0.09,0.21,0.03,0.33,0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.44,94.09,15.55,85.60,58.50,14.88,20.79,48.50,6.07,76.21,3.13,11.97,44.90,-7.53,3.11,33.20,16.26,82.78,6.95,28.47,50.24,0.99,12.76,42.70
$PJCIFN2,01/06/2026 16:34:00,230.88,228.70,229.86,0.11,0.42,0.06,0.40,0.25,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.49,95.70,14.35,92.03,58.70,5.45,17.26,50.24,10.17,74.82,-3.38,10.77,45.95,-6.90,9.57,34.99,15.88,81.46,5.97,26.13,50.10,0.12,12.46,42.46
$PJCIFN2,01/06/2026 16:35:00,230.63,229.08,229.83,0.10,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.20,-0.04,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.23,89.91,10.23,62.00,54.38,1.93,19.03,48.52,10.81,71.49,0.18,9.62,44.90,-9.87,4.89,37.87,15.38,80.89,5.34,23.95,49.39,-0.76,11.88,42.67
$PJCIFN2,01/06/2026 16:36:00,230.50,227.93,229.78,0.09,0.41,0.05,0.28,0.26,0.05,0.10,0.24,0.03,0.33,0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.49,95.33,11.39,63.17,60.27,11.38,22.54,54.98,6.03,77.05,0.18,10.76,42.59,-7.52,9.60,36.27,16.50,83.06,6.69,24.50,50.76,1.31,13.64,42.69
$PJCIFN2,01/06/2026 16:37:00,230.75,228.70,229.78,0.12,0.43,0.06,0.29,0.24,0.03,0.08,0.22,0.03,0.32,-0.03,0.03,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.40,99.19,13.12,65.57,56.27,6.65,19.02,51.00,7.84,73.64,-7.51,6.63,40.78,-6.32,7.22,33.15,15.25,82.15,5.45,23.08,49.14,-0.37,12.00,39.68
$PJCIFN2,01/06/2026 16:38:00,230.50,228.44,229.70,0.09,0.39,0.04,0.37,0.25,0.04,0.09,0.22,0.01,0.29,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.72,90.01,10.19,83.50,57.42,9.62,19.62,49.70,3.12,65.56,-3.37,9.04,44.36,-4.56,2.52,36.21,15.22,81.06,5.49,28.78,49.65,0.38,12.27,41.57
$PJCIFN2,01/06/2026 16:39:00,230.75,228.06,229.80,0.10,0.39,0.04,0.30,0.26,0.03,0.11,0.21,0.04,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,89.32,10.20,67.85,60.31,7.83,24.32,49.09,8.97,72.83,0.77,7.24,45.49,-5.14,7.83,34.28,16.78,81.95,6.06,27.38,50.20,0.92,12.78,41.92
$PJCIFN2,01/06/2026 16:40:00,230.50,228.57,229.79,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.79,88.68,14.32,63.73,53.85,2.52,16.70,45.60,10.75,76.88,-0.41,11.37,42.57,-2.79,7.25,32.06,15.89,81.45,6.16,24.22,49.67,0.00,12.34,40.15
$PJCIFN2,01/06/2026 16:41:00,230.63,228.83,229.83,0.09,0.38,0.03,0.27,0.23,0.04,0.08,0.19,0.03,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,86.42,7.87,62.65,53.85,10.21,17.85,43.81,7.24,77.14,0.77,10.20,44.90,-3.97,6.67,35.05,15.58,80.77,5.25,23.41,49.05,-0.41,11.66,39.23
$PJCIFN2,01/06/2026 16:42:00,231.01,228.57,229.77,0.11,0.39,0.09,0.28,0.24,0.04,0.08,0.24,0.01,0.33,0.00,0.03,0.17,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.51,89.91,20.23,63.03,56.12,8.99,17.19,54.57,2.53,76.75,0.18,7.87,39.62,-8.68,3.71,29.08,15.84,81.71,6.54,24.04,49.65,0.42,12.08,41.98
$PJCIFN2,01/06/2026 16:43:00,230.63,228.31,229.75,0.09,0.39,0.06,0.37,0.23,0.02,0.07,0.20,0.02,0.34,-0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.70,13.19,84.23,53.79,4.88,16.15,46.19,3.70,78.56,-0.41,10.71,47.31,-1.61,10.19,35.60,16.38,82.21,6.71,30.05,50.83,1.05,13.28,41.30
$PJCIFN2,01/06/2026 16:44:00,230.75,228.96,229.83,0.10,0.38,0.07,0.28,0.25,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,88.14,16.08,64.90,56.80,1.93,14.35,45.42,11.98,76.88,1.94,6.63,43.87,-11.63,7.86,33.20,15.22,81.06,5.28,24.87,49.39,-0.76,11.46,40.09
$PJCIFN2,01/06/2026 16:45:00,230.50,228.57,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,87.60,8.44,63.80,54.44,2.52,14.95,46.78,8.40,78.02,-4.53,8.96,44.41,-9.87,6.04,28.58,15.41,81.46,5.27,23.03,49.61,-0.13,11.92,39.99
$PJCIFN2,01/06/2026 16:46:00,231.40,228.96,229.80,0.12,0.40,0.08,0.28,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.52,91.68,18.48,63.80,54.38,8.44,19.60,51.62,11.96,78.04,1.94,9.59,45.54,-11.05,9.01,36.80,16.21,82.19,6.54,23.82,50.12,0.63,12.96,42.55
$PJCIFN2,01/06/2026 16:47:00,231.14,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.04,0.06,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.15,88.73,11.39,65.53,55.00,8.41,14.33,49.73,9.61,77.39,1.95,8.41,44.38,-3.38,7.24,37.94,15.23,81.54,5.79,23.25,49.44,-0.05,11.76,42.23
$PJCIFN2,01/06/2026 16:48:00,230.75,228.44,229.73,0.09,0.40,0.07,0.37,0.24,0.04,0.09,0.27,0.01,0.33,-0.02,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,91.19,16.08,83.65,55.03,9.02,21.44,60.90,3.12,75.32,-5.74,8.42,40.69,-10.45,8.41,33.26,15.31,82.15,5.97,29.13,49.58,0.11,12.69,43.80
$PJCIFN2,01/06/2026 16:49:00,230.63,228.83,229.80,0.12,0.44,0.05,0.32,0.25,0.01,0.10,0.21,0.03,0.33,0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.43,100.95,10.79,72.68,58.67,3.11,21.97,48.58,7.82,74.99,1.95,9.03,40.23,-9.29,8.40,32.56,15.75,82.78,5.92,26.42,49.78,0.04,13.37,38.97
$PJCIFN2,01/06/2026 16:50:00,230.75,228.96,229.79,0.09,0.41,0.04,0.28,0.28,0.03,0.08,0.23,0.05,0.31,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,93.29,8.45,63.17,63.11,6.07,19.02,52.03,11.96,72.20,0.18,11.36,45.00,-5.15,5.48,34.42,15.58,81.70,5.94,23.70,49.46,0.32,12.00,40.92
$PJCIFN2,01/06/2026 16:51:00,231.27,228.96,229.87,0.12,0.43,0.05,0.28,0.24,0.05,0.07,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.91,98.23,11.99,63.17,54.35,11.96,16.72,50.32,14.33,75.16,1.36,7.84,42.05,-2.78,6.62,32.61,17.27,82.82,6.33,24.06,50.50,1.02,12.87,43.07
$PJCIFN2,01/06/2026 16:52:00,231.01,228.83,229.86,0.10,0.41,0.04,0.27,0.25,0.01,0.11,0.21,0.03,0.33,0.00,0.02,0.18,-0.04,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,94.15,9.62,62.62,57.52,2.53,24.37,47.83,7.82,75.03,0.18,4.29,41.91,-8.67,7.24,26.14,15.29,81.26,5.24,22.10,48.75,-0.81,11.95,40.80
$PJCIFN2,01/06/2026 16:53:00,230.88,228.96,229.74,0.10,0.41,0.06,0.35,0.24,0.04,0.09,0.20,0.05,0.33,-0.02,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.72,94.74,14.37,81.07,54.91,9.62,19.72,45.58,11.39,75.03,-4.54,6.63,46.02,-4.56,4.28,29.67,16.34,82.65,6.42,28.64,50.48,1.07,13.46,41.25
$PJCIFN2,01/06/2026 16:54:00,230.63,228.18,229.73,0.10,0.40,0.06,0.29,0.26,0.04,0.07,0.23,0.01,0.31,-0.02,0.04,0.18,-0.03,0.03,0.13,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,91.48,14.32,66.04,59.68,9.61,15.50,52.59,1.35,71.73,-4.54,10.18,41.55,-7.51,7.83,29.03,14.83,82.38,5.66,26.12,49.65,-0.18,12.06,40.77
$PJCIFN2,01/06/2026 16:55:00,231.27,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.05,0.07,0.24,0.03,0.33,-0.00,0.04,0.20,-0.03,-0.00,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.16,89.37,11.98,63.03,56.27,11.37,16.06,55.07,7.83,76.67,-1.00,8.42,45.64,-6.33,-0.43,34.36,14.90,81.93,5.25,22.86,49.55,-0.01,11.28,41.04
$PJCIFN2,01/06/2026 16:56:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.05,0.09,0.25,0.02,0.31,-0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.94,9.02,64.39,55.09,10.76,20.83,56.87,5.47,70.39,-2.18,12.57,42.05,-7.51,7.85,36.59,16.59,83.95,6.55,24.78,50.72,1.06,13.60,40.98
$PJCIFN2,01/06/2026 16:57:00,230.63,229.08,229.79,0.11,0.41,0.05,0.29,0.24,0.04,0.07,0.21,0.05,0.30,-0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,93.40,12.00,66.67,55.46,10.19,16.09,49.17,11.36,69.21,-0.41,6.06,43.77,-6.92,2.52,34.97,15.50,81.99,5.56,22.29,49.29,-0.66,11.49,41.60
$PJCIFN2,01/06/2026 16:58:00,230.75,229.08,229.78,0.12,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,90.55,9.63,80.93,54.47,4.29,20.79,48.52,13.15,79.83,1.94,10.77,45.07,-2.79,9.62,36.19,16.28,84.01,6.04,29.17,50.18,0.43,12.94,41.38
$PJCIFN2,01/06/2026 16:59:00,230.63,228.44,229.71,0.09,0.40,0.07,0.29,0.24,0.02,0.10,0.22,0.04,0.31,-0.01,0.05,0.19,-0.01,0.00,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.73,16.72,67.30,56.08,5.46,22.59,51.44,8.40,70.67,-1.59,11.96,42.59,-2.79,0.75,38.44,16.06,83.96,6.42,26.78,50.17,0.64,12.72,41.49
$PJCIFN2,01/06/2026 17:00:00,230.88,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.04,0.06,0.21,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,90.35,7.89,62.58,53.14,8.44,13.75,49.03,9.02,77.05,-5.71,9.58,45.56,-3.38,9.01,35.62,15.03,83.20,4.62,22.46,49.15,-0.66,11.46,39.79
$PJCIFN2,01/06/2026 17:01:00,230.37,228.96,229.72,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.32,-0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,104.07,13.17,63.80,55.46,5.47,17.81,47.96,13.71,74.44,-2.77,11.96,41.46,-2.20,7.25,36.19,16.58,85.87,6.60,24.19,50.72,1.00,13.26,40.25
$PJCIFN2,01/06/2026 17:02:00,230.50,228.70,229.71,0.09,0.40,0.09,0.33,0.24,0.02,0.10,0.20,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.11,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.04,21.41,75.46,55.50,4.29,23.12,46.09,4.29,78.52,1.95,9.01,44.97,-5.16,7.23,26.14,16.14,84.12,7.00,28.04,50.23,0.47,13.38,38.29
$PJCIFN2,01/06/2026 17:03:00,231.27,228.83,229.82,0.13,0.45,0.07,0.37,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,29.88,103.12,16.09,84.52,56.80,4.88,17.38,51.56,11.94,76.84,1.95,9.00,40.82,-7.52,7.21,34.38,16.82,84.48,6.59,31.08,49.94,0.27,12.61,42.69
$PJCIFN2,01/06/2026 17:04:00,230.75,228.44,229.68,0.08,0.40,0.03,0.29,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.04,0.17,-0.02,0.01,0.14,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,92.86,7.85,65.49,56.21,4.87,15.47,50.29,7.83,78.93,1.36,10.19,39.19,-5.73,1.33,32.59,14.67,83.58,5.34,25.08,49.39,-0.65,11.39,41.45
$PJCIFN2,01/06/2026 17:05:00,230.63,228.70,229.69,0.09,0.44,0.07,0.28,0.23,0.02,0.09,0.23,0.03,0.33,0.02,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,100.70,16.71,63.62,53.73,4.27,21.39,52.09,6.06,76.84,3.71,12.53,46.90,-3.98,6.64,30.96,16.72,84.99,6.77,25.09,50.59,0.89,13.50,41.45
$PJCIFN2,01/06/2026 17:06:00,230.75,228.83,229.74,0.09,0.41,0.04,0.29,0.23,0.01,0.08,0.20,0.02,0.34,-0.00,0.02,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,93.40,8.44,66.67,53.79,1.93,17.88,45.01,5.47,78.61,-1.00,4.29,44.36,-7.50,9.01,36.17,15.29,83.49,5.40,22.42,49.23,-0.44,12.20,39.91
$PJCIFN2,01/06/2026 17:07:00,231.01,228.44,229.73,0.11,0.42,0.05,0.28,0.25,0.05,0.07,0.22,0.04,0.32,-0.02,0.04,0.20,-0.05,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.69,97.64,10.78,63.83,56.77,10.75,16.10,51.05,8.98,72.55,-3.95,9.61,45.12,-11.04,4.87,34.38,15.85,83.86,5.94,23.57,50.05,-0.01,12.23,40.90
$PJCIFN2,01/06/2026 17:08:00,230.88,228.96,229.81,0.10,0.40,0.05,0.32,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.06,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,92.76,11.39,72.68,55.62,6.67,15.57,49.03,12.55,74.14,1.95,10.19,43.18,-13.44,4.28,27.94,16.76,84.46,6.55,28.77,50.65,0.64,12.97,40.44
$PJCIFN2,01/06/2026 17:09:00,230.63,228.83,229.74,0.09,0.40,0.05,0.29,0.26,0.02,0.08,0.19,0.04,0.33,-0.01,0.03,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,91.63,12.55,66.04,60.34,3.70,18.42,44.45,9.60,75.75,-2.18,7.23,44.97,-4.56,8.42,26.13,15.30,82.82,5.00,25.38,49.91,-0.51,11.91,38.32
$PJCIFN2,01/06/2026 17:10:00,231.14,228.44,229.75,0.12,0.40,0.07,0.30,0.28,0.02,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.90,91.58,16.10,67.73,64.40,3.70,21.39,46.70,11.33,74.02,1.36,10.18,46.10,-2.19,5.46,34.89,16.30,83.95,6.74,24.75,50.95,1.02,13.32,41.01
$PJCIFN2,01/06/2026 17:11:00,230.50,228.83,229.76,0.10,0.40,0.08,0.28,0.24,0.04,0.08,0.21,0.04,0.33,0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,91.53,18.48,64.32,54.94,8.42,17.23,49.14,9.59,76.12,3.72,10.18,44.48,-5.75,6.65,33.26,16.13,83.43,6.84,23.95,50.35,0.79,12.60,41.80
$PJCIFN2,01/06/2026 17:12:00,230.50,228.83,229.73,0.08,0.39,0.04,0.27,0.24,0.04,0.07,0.21,0.03,0.33,-0.03,0.02,0.17,-0.01,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.22,9.61,62.00,54.32,8.39,16.65,48.50,7.82,76.42,-6.91,5.45,39.71,-3.38,1.33,29.70,14.86,82.14,5.17,22.23,49.18,-0.24,11.24,41.22
$PJCIFN2,01/06/2026 17:13:00,230.50,228.96,229.83,0.10,0.45,0.05,0.37,0.25,0.02,0.08,0.20,0.06,0.34,-0.02,0.05,0.21,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.86,103.18,11.41,85.51,57.52,4.30,19.01,46.78,13.75,79.29,-5.14,10.78,47.23,-3.38,10.78,33.26,16.92,85.00,6.65,30.54,51.01,1.16,13.68,40.89
$PJCIFN2,01/06/2026 17:14:00,230.75,228.96,229.81,0.08,0.41,0.03,0.29,0.24,0.02,0.09,0.20,0.03,0.34,-0.00,0.04,0.17,-0.05,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,93.50,7.84,65.71,54.38,3.70,19.66,45.65,7.83,77.26,-0.41,10.20,38.42,-12.21,8.99,25.02,15.33,81.75,5.35,25.25,48.93,-0.39,12.03,38.30
$PJCIFN2,01/06/2026 17:15:00,230.88,228.83,229.79,0.10,0.38,0.04,0.29,0.27,0.03,0.09,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,87.84,9.63,65.49,61.69,6.06,21.39,49.20,10.17,75.79,0.18,10.14,45.54,-5.74,3.11,34.34,15.58,81.99,5.45,25.78,49.62,-0.17,11.96,40.35
$PJCIFN2,01/06/2026 17:16:00,230.50,228.96,229.79,0.09,0.42,0.06,0.29,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,95.97,13.75,66.67,53.85,7.83,17.83,46.81,8.43,77.05,-2.18,9.58,43.72,-3.97,3.69,31.50,16.40,83.28,6.70,24.31,50.54,0.79,12.94,41.09
$PJCIFN2,01/06/2026 17:17:00,230.88,228.31,229.78,0.10,0.38,0.05,0.28,0.24,0.02,0.09,0.20,0.04,0.32,-0.02,0.04,0.18,-0.02,0.02,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,87.99,11.45,63.21,55.03,5.46,21.47,45.04,8.98,74.27,-5.14,9.01,40.94,-3.97,4.29,36.68,14.91,80.89,5.26,22.85,48.94,-0.31,11.67,40.09
$PJCIFN2,01/06/2026 17:18:00,230.75,228.96,229.77,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,89.42,11.96,87.17,56.24,3.70,18.44,45.60,7.24,76.29,3.13,10.20,45.61,-2.20,8.43,33.20,16.38,82.50,7.05,29.64,50.59,1.05,13.43,40.91
$PJCIFN2,01/06/2026 17:19:00,231.01,228.57,229.77,0.10,0.40,0.04,0.29,0.25,0.05,0.11,0.20,0.01,0.32,-0.02,0.04,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,92.32,9.65,65.57,58.60,11.38,25.50,45.63,1.36,73.34,-3.96,8.40,37.90,-4.54,4.87,32.04,15.80,81.88,5.76,25.58,49.54,0.19,12.78,39.44
$PJCIFN2,01/06/2026 17:20:00,230.50,228.57,229.75,0.09,0.43,0.05,0.28,0.24,0.02,0.07,0.19,0.05,0.33,-0.01,0.03,0.20,-0.06,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.86,99.35,11.98,64.32,54.88,4.28,15.51,43.74,11.92,75.07,-1.59,7.23,45.54,-12.82,7.83,35.09,15.48,81.51,5.86,24.09,49.73,-0.28,11.86,38.74
$PJCIFN2,01/06/2026 17:21:00,230.63,229.08,229.83,0.10,0.39,0.05,0.28,0.28,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.91,10.80,63.69,63.15,3.11,14.94,48.52,13.14,73.43,1.36,8.41,46.23,-2.21,7.22,36.15,16.97,82.36,6.72,24.47,51.27,0.96,13.11,40.41
$PJCIFN2,01/06/2026 17:22:00,230.75,228.70,229.84,0.10,0.38,0.04,0.27,0.25,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,88.39,9.04,61.96,57.85,3.69,15.53,48.47,12.52,75.53,-1.59,9.62,44.85,-3.97,9.01,25.55,15.71,80.84,5.17,22.60,49.26,-0.68,12.01,39.14
$PJCIFN2,01/06/2026 17:23:00,230.50,228.18,229.78,0.08,0.39,0.06,0.38,0.24,0.01,0.08,0.23,0.01,0.33,0.01,0.03,0.15,-0.04,-0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,88.88,13.16,86.88,55.06,3.12,18.45,52.62,3.12,75.58,2.54,6.06,34.93,-9.26,-0.43,35.03,15.62,81.61,6.17,28.99,49.68,0.53,12.37,42.25
$PJCIFN2,01/06/2026 17:24:00,231.27,228.96,229.83,0.12,0.40,0.08,0.30,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.91,92.86,19.10,69.22,56.15,4.30,20.89,49.73,10.78,78.11,1.95,10.17,40.85,-6.32,8.42,37.29,16.32,82.35,6.89,25.91,50.65,0.63,13.01,42.21
$PJCIFN2,01/06/2026 17:25:00,230.63,228.96,229.81,0.08,0.44,0.03,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,101.88,7.27,62.10,52.14,3.70,16.08,44.99,11.37,76.75,1.95,10.78,46.23,-9.86,10.17,34.46,15.24,82.49,5.23,24.06,49.09,-0.57,11.92,40.03
$PJCIFN2,01/06/2026 17:26:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.73,9.04,64.32,54.41,2.52,14.96,45.55,13.71,78.11,4.30,11.38,46.56,-2.21,10.78,37.41,16.23,81.99,6.50,24.48,50.18,0.59,12.94,40.62
$PJCIFN2,01/06/2026 17:27:00,230.75,229.08,229.83,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.02,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,91.63,9.03,63.24,53.76,2.52,14.93,45.06,13.74,76.42,3.72,4.29,44.92,-1.02,9.63,32.63,16.31,81.97,6.42,23.79,49.91,0.83,12.86,40.31
$PJCIFN2,01/06/2026 17:28:00,230.50,228.96,229.81,0.09,0.38,0.08,0.36,0.26,0.01,0.09,0.21,0.04,0.32,-0.00,0.05,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,88.04,19.00,83.24,59.06,1.93,19.63,48.36,9.02,73.43,-0.41,10.81,46.13,-11.62,9.00,32.06,15.46,80.96,5.39,28.33,49.55,-0.84,11.98,38.26
$PJCIFN2,01/06/2026 17:29:00,230.75,228.70,229.84,0.11,0.38,0.08,0.29,0.26,0.05,0.08,0.21,0.03,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,88.43,17.29,66.67,60.27,10.80,17.20,48.02,6.64,75.32,-2.17,9.01,43.77,-7.53,9.62,35.54,16.82,82.00,6.70,26.53,50.86,1.00,13.37,42.04
$PJCIFN2,01/06/2026 17:30:00,230.37,228.57,229.78,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.29,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,91.63,7.87,62.44,53.11,1.34,14.33,45.06,13.15,67.56,3.13,6.05,45.00,-3.38,6.65,35.52,15.33,80.54,5.23,23.96,48.71,-0.52,11.37,40.16
$PJCIFN2,01/06/2026 17:31:00,231.40,228.96,229.83,0.13,0.38,0.05,0.28,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,29.30,87.79,11.36,63.80,52.67,4.29,20.24,48.63,13.14,76.42,1.95,9.61,40.26,-7.49,9.58,36.19,16.37,81.22,5.94,23.72,49.57,0.28,12.87,40.91
$PJCIFN2,01/06/2026 17:32:00,231.65,228.70,229.84,0.10,0.40,0.04,0.28,0.25,0.05,0.07,0.24,0.04,0.33,-0.00,0.04,0.20,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.79,92.81,9.03,64.39,57.26,11.95,16.65,54.42,9.58,76.00,-0.42,8.41,46.51,-5.15,10.76,33.20,16.49,82.45,6.49,24.73,50.98,0.95,13.25,41.71
$PJCIFN2,01/06/2026 17:33:00,230.50,228.83,229.78,0.08,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.30,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.68,11.36,83.69,54.81,3.12,19.00,47.40,12.56,68.74,1.36,7.26,45.51,-5.74,9.02,33.89,15.26,80.99,5.66,28.14,49.30,-0.29,11.85,40.38
$PJCIFN2,01/06/2026 17:34:00,231.78,228.70,229.86,0.12,0.40,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.03,0.05,0.17,-0.01,0.02,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.57,92.96,12.00,64.35,53.29,4.88,20.18,46.94,13.14,76.88,-6.32,11.37,39.73,-2.79,4.88,33.20,16.32,81.59,5.88,25.04,49.64,0.21,12.58,41.18
$PJCIFN2,01/06/2026 17:35:00,230.75,227.93,229.76,0.12,0.45,0.06,0.36,0.24,0.02,0.09,0.24,-0.00,0.33,-0.02,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,103.54,13.17,81.61,55.99,4.30,19.61,54.51,-0.99,75.07,-5.14,11.37,42.57,-6.90,6.66,33.79,15.67,81.94,6.13,25.39,49.95,0.34,13.26,41.90
$PJCIFN2,01/06/2026 17:36:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.45,9.06,63.10,53.85,6.66,16.06,50.35,12.56,76.55,0.18,10.18,43.67,-3.38,4.29,34.36,15.56,81.60,5.31,23.41,49.37,-0.40,11.75,38.97
$PJCIFN2,01/06/2026 17:37:00,231.01,229.08,229.80,0.10,0.45,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.13,104.13,12.59,64.32,54.23,2.52,14.90,47.99,13.17,77.47,3.14,7.83,46.61,-7.52,10.16,37.35,16.67,84.26,6.87,24.61,50.91,0.71,13.24,42.18
$PJCIFN2,01/06/2026 17:38:00,230.37,228.83,229.72,0.08,0.39,0.07,0.37,0.24,0.02,0.07,0.19,0.03,0.33,0.01,0.04,0.18,-0.03,0.03,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,88.78,16.15,84.28,55.56,4.88,15.54,44.27,6.07,76.88,1.95,9.58,42.02,-6.31,7.82,32.02,14.63,81.01,5.40,27.51,49.02,-0.73,11.54,38.30
$PJCIFN2,01/06/2026 17:39:00,230.88,228.31,229.74,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.20,0.02,0.34,-0.02,0.04,0.20,-0.02,0.02,0.13,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,89.02,10.19,64.35,56.77,6.63,16.15,46.81,4.29,77.30,-3.95,9.00,46.31,-4.56,4.29,30.37,14.92,81.27,5.09,24.26,49.28,-0.18,11.63,39.37
$PJCIFN2,01/06/2026 17:40:00,230.50,229.08,229.84,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.32,0.02,0.02,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.37,89.22,9.04,64.28,54.97,4.87,15.51,45.58,8.42,74.65,3.73,4.28,41.48,-2.79,8.43,30.31,16.06,82.35,6.06,24.87,49.53,0.40,12.60,40.01
$PJCIFN2,01/06/2026 17:41:00,230.75,228.96,229.75,0.09,0.40,0.07,0.28,0.28,0.01,0.07,0.21,0.04,0.32,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,93.02,16.12,64.42,63.22,3.11,16.66,47.40,9.60,73.97,2.54,7.23,43.16,-5.74,4.29,34.32,16.15,82.49,6.45,23.96,50.24,0.22,12.18,40.30
$PJCIFN2,01/06/2026 17:42:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.30,-0.02,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.56,10.21,63.07,53.85,7.81,17.28,47.37,10.81,69.77,-3.96,9.61,43.13,-5.16,1.34,33.83,15.02,81.48,4.91,23.05,48.88,-0.65,11.22,38.98
$PJCIFN2,01/06/2026 17:43:00,231.40,228.57,229.76,0.12,0.40,0.07,0.38,0.24,0.02,0.08,0.21,0.01,0.33,-0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.11,91.42,15.54,87.27,55.09,3.71,19.06,47.19,3.12,76.42,-3.37,7.79,46.20,-6.30,9.56,36.17,16.84,83.45,6.06,29.43,50.22,0.83,13.39,40.94
$PJCIFN2,01/06/2026 17:44:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.07,10.22,65.49,54.85,1.93,16.10,47.35,12.55,79.11,-1.00,11.95,40.30,-2.20,9.60,34.93,15.49,82.75,5.61,25.17,49.21,-0.13,12.15,40.88
$PJCIFN2,01/06/2026 17:45:00,230.63,228.06,229.71,0.09,0.42,0.07,0.29,0.23,0.03,0.07,0.23,0.02,0.31,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,97.10,15.54,66.19,52.17,7.24,15.47,52.71,4.87,71.06,2.54,7.77,42.64,-4.56,6.05,36.68,14.98,83.04,6.10,24.21,48.86,-0.14,11.92,41.76
$PJCIFN2,01/06/2026 17:46:00,230.75,229.21,229.80,0.09,0.41,0.05,0.30,0.26,0.04,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,95.12,11.96,68.00,60.83,8.98,16.10,56.09,14.35,76.38,1.36,10.79,46.61,-4.57,10.76,37.33,16.62,84.56,6.63,24.36,51.08,1.05,13.14,43.13
$PJCIFN2,01/06/2026 17:47:00,230.75,228.31,229.77,0.10,0.41,0.04,0.28,0.24,0.05,0.06,0.22,0.01,0.34,0.01,0.03,0.19,-0.01,0.00,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.70,93.56,10.20,64.35,56.24,11.94,14.93,49.59,3.11,77.58,1.95,7.84,43.18,-2.79,0.16,36.11,15.52,83.17,5.56,23.10,49.50,0.02,11.79,41.32
$PJCIFN2,01/06/2026 17:48:00,230.50,228.83,229.72,0.08,0.39,0.07,0.37,0.24,0.03,0.06,0.22,0.04,0.35,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,17.93,90.60,16.14,85.51,56.12,6.66,14.91,50.29,8.41,80.56,0.77,10.79,44.95,-8.66,7.23,35.58,15.23,84.02,5.61,29.02,49.70,0.09,12.01,40.78
$PJCIFN2,01/06/2026 17:49:00,231.01,228.83,229.78,0.12,0.45,0.06,0.31,0.25,0.03,0.10,0.20,0.05,0.36,-0.01,0.05,0.17,-0.00,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,28.66,102.55,14.91,70.24,56.83,7.84,23.80,46.04,11.40,81.51,-1.59,12.57,38.46,-1.02,10.17,37.85,16.64,86.55,6.45,26.50,50.70,1.01,13.53,41.55
$PJCIFN2,01/06/2026 17:50:00,230.50,228.83,229.77,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.35,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.68,91.73,10.18,64.28,54.38,3.70,20.16,44.89,10.79,79.74,3.13,8.99,40.23,-4.56,6.64,33.73,15.04,83.73,5.78,24.71,49.29,-0.60,11.58,39.36
$PJCIFN2,01/06/2026 17:51:00,231.91,228.83,229.73,0.12,0.42,0.09,0.28,0.26,0.03,0.09,0.21,0.03,0.35,-0.00,0.05,0.18,-0.03,-0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.77,95.97,21.38,64.90,60.34,6.06,19.62,48.58,7.23,81.01,-0.41,11.36,42.07,-6.92,-1.60,29.68,16.45,85.13,7.28,25.34,50.34,0.71,12.91,39.27
$PJCIFN2,01/06/2026 17:52:00,231.27,227.80,229.74,0.12,0.41,0.06,0.31,0.24,0.06,0.07,0.21,0.03,0.33,-0.00,0.05,0.18,-0.05,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.64,94.53,14.34,70.35,54.47,13.10,16.73,49.03,7.24,76.34,-1.00,11.36,41.44,-11.04,4.30,32.09,15.75,84.10,6.01,24.40,49.48,0.69,12.25,40.18
$PJCIFN2,01/06/2026 17:53:00,231.14,228.96,229.84,0.11,0.40,0.05,0.38,0.23,0.05,0.06,0.19,0.03,0.30,0.00,0.03,0.19,-0.03,0.03,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,25.10,92.86,11.40,86.14,53.61,10.78,14.35,43.37,6.06,69.25,0.77,7.21,43.77,-7.50,6.64,25.55,16.11,84.09,5.54,29.24,49.39,-0.29,11.52,37.86
$PJCIFN2,01/06/2026 17:54:00,230.88,228.31,229.76,0.10,0.43,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.35,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.90,99.20,12.01,64.90,55.53,3.70,17.22,54.92,11.38,80.24,-1.59,10.16,45.02,-2.19,3.69,31.52,17.04,85.70,6.90,26.44,51.17,0.92,13.08,42.41
$PJCIFN2,01/06/2026 17:55:00,230.63,228.70,229.77,0.10,0.40,0.07,0.29,0.23,0.04,0.08,0.21,0.05,0.32,-0.02,0.04,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,91.14,16.70,65.68,51.96,9.58,17.29,47.88,10.80,72.83,-5.11,8.41,39.16,-10.46,4.29,33.83,15.42,83.21,5.33,23.39,48.84,-0.97,11.31,40.74
$PJCIFN2,01/06/2026 17:56:00,230.75,228.44,229.74,0.11,0.40,0.05,0.29,0.26,0.03,0.10,0.24,0.04,0.34,0.01,0.02,0.18,-0.06,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.07,92.53,12.02,65.53,59.58,7.25,22.61,54.51,8.98,78.61,3.13,4.87,40.21,-13.41,7.82,32.65,15.91,84.03,6.22,24.43,49.58,-0.11,12.59,41.08
$PJCIFN2,01/06/2026 17:57:00,231.27,228.57,229.77,0.10,0.40,0.07,0.28,0.28,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.16,92.43,16.09,63.83,63.18,7.27,19.59,48.52,13.10,77.52,-0.41,10.78,45.54,-2.79,9.01,25.12,16.84,84.88,7.09,24.44,51.18,1.15,13.19,40.70
$PJCIFN2,01/06/2026 17:58:00,231.27,228.96,229.78,0.10,0.39,0.04,0.32,0.26,0.02,0.10,0.20,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.16,90.40,9.61,74.41,59.19,3.70,23.09,46.14,10.21,74.52,1.95,10.19,43.20,-3.97,8.44,33.85,15.49,83.25,5.58,27.56,49.45,-0.36,12.05,40.11
$PJCIFN2,01/06/2026 17:59:00,230.88,229.08,229.75,0.12,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.64,90.50,10.21,64.98,58.37,1.94,18.47,46.76,10.21,78.65,2.54,9.59,46.10,-2.20,9.58,32.52,15.46,83.51,5.56,25.31,49.61,-0.22,12.21,38.42
$PJCIFN2,01/06/2026 18:00:00,230.63,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.04,11.43,65.42,55.74,3.68,23.20,49.79,11.94,78.61,1.95,11.95,43.70,-9.27,8.98,37.83,16.18,84.04,6.66,24.28,50.44,0.53,12.96,43.00
$PJCIFN2,01/06/2026 18:01:00,230.63,228.83,229.79,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,100.00,9.02,64.32,54.88,1.92,13.76,47.21,10.80,76.93,-1.60,7.84,45.05,-2.79,9.01,33.79,15.93,84.23,5.23,23.14,49.43,-0.64,11.76,39.02
$PJCIFN2,01/06/2026 18:02:00,230.88,228.96,229.87,0.12,0.40,0.05,0.35,0.24,0.04,0.07,0.20,0.06,0.33,-0.04,0.05,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,27.46,91.73,12.00,79.66,56.18,9.58,16.10,46.68,13.16,76.42,-8.11,11.35,41.41,-7.52,4.30,33.33,17.90,84.03,6.05,27.50,50.10,0.46,12.37,40.05
$PJCIFN2,01/06/2026 18:03:00,230.75,228.44,229.76,0.11,0.40,0.05,0.33,0.26,0.04,0.08,0.22,0.01,0.33,-0.04,0.03,0.17,-0.01,0.02,0.12,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.03,92.76,12.57,74.91,59.72,8.40,17.79,49.62,3.12,75.03,-8.06,6.64,39.10,-2.78,4.28,28.47,16.34,82.67,5.34,27.49,49.61,0.40,11.81,39.27
$PJCIFN2,01/06/2026 18:04:00,231.14,228.57,229.86,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.03,0.32,-0.02,0.04,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.30,90.41,9.06,64.94,54.06,3.11,17.85,52.24,7.81,74.77,-3.97,9.00,40.37,-6.33,8.42,30.79,16.93,82.79,5.27,25.59,49.52,-0.09,12.55,40.65
$PJCIFN2,01/06/2026 18:05:00,230.88,228.57,229.84,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.25,0.03,0.34,-0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.06,91.78,11.37,65.90,56.24,10.15,17.83,58.12,7.24,79.02,-2.19,4.89,45.05,-8.11,6.06,31.42,17.57,83.33,6.45,23.74,50.62,0.75,12.36,42.62
$PJCIFN2,01/06/2026 18:06:00,231.01,229.08,229.80,0.10,0.38,0.05,0.27,0.25,0.01,0.08,0.21,0.05,0.30,-0.04,0.05,0.20,-0.04,0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,87.65,11.41,61.44,58.44,2.52,17.85,47.96,11.37,69.06,-8.09,10.76,45.07,-8.10,2.52,37.87,16.48,80.92,5.16,22.98,49.38,-0.91,11.51,40.99
$PJCIFN2,01/06/2026 18:07:00,230.50,228.96,229.81,0.10,0.42,0.09,0.29,0.26,0.03,0.07,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.99,97.58,20.23,66.59,59.26,7.85,16.66,49.70,11.97,72.75,3.71,11.39,44.80,-1.61,4.27,37.35,17.93,82.84,7.32,24.24,51.20,1.31,12.86,43.30
$PJCIFN2,01/06/2026 18:08:00,230.75,228.70,229.86,0.12,0.39,0.08,0.31,0.25,0.02,0.06,0.20,0.03,0.33,-0.01,0.03,0.19,-0.03,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.85,89.47,17.92,71.38,57.45,3.70,14.94,46.24,6.06,75.53,-2.77,7.83,43.82,-6.34,6.63,26.13,16.88,81.37,5.56,27.35,49.21,-0.27,12.12,38.97
$PJCIFN2,01/06/2026 18:09:00,231.01,229.08,229.87,0.12,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.79,89.47,16.14,66.16,53.17,2.52,14.94,45.55,14.36,76.16,-5.74,10.80,46.64,-4.57,4.89,34.32,16.82,81.56,5.37,24.71,49.34,-0.47,11.40,40.37
$PJCIFN2,01/06/2026 18:10:00,230.63,228.96,229.83,0.09,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,93.71,12.57,66.23,54.29,4.89,18.44,50.41,13.17,77.01,-2.78,10.19,46.90,-3.39,7.22,31.49,17.49,82.40,6.24,25.07,50.77,1.04,13.10,41.49
$PJCIFN2,01/06/2026 18:11:00,230.75,228.96,229.87,0.08,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.06,0.29,0.01,0.04,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,88.14,11.98,63.76,56.83,3.71,14.89,47.94,13.15,67.56,2.54,9.00,42.00,-5.15,4.29,27.90,16.40,80.90,5.42,23.18,50.03,-0.35,11.70,40.36
$PJCIFN2,01/06/2026 18:12:00,230.88,228.96,229.80,0.09,0.38,0.05,0.27,0.23,0.02,0.07,0.22,0.05,0.33,-0.00,0.02,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.94,87.50,10.80,62.55,53.82,5.47,15.46,50.83,11.39,75.20,-0.41,4.88,44.41,-5.15,3.11,37.33,16.22,81.37,5.67,22.92,49.49,0.03,11.67,42.31
$PJCIFN2,01/06/2026 18:13:00,230.63,228.44,229.79,0.11,0.46,0.09,0.30,0.24,0.02,0.11,0.24,0.03,0.34,-0.02,0.04,0.17,-0.03,-0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.65,106.02,21.45,67.81,54.47,4.87,26.14,55.07,7.23,77.47,-5.73,9.01,39.49,-7.48,-5.71,34.38,16.74,83.89,7.00,28.40,49.93,0.27,13.13,42.56
$PJCIFN2,01/06/2026 18:14:00,230.50,227.80,229.78,0.09,0.38,0.06,0.28,0.25,0.03,0.07,0.21,0.03,0.33,0.00,0.04,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,87.60,13.18,64.32,57.39,6.66,16.08,49.20,6.04,75.11,0.77,8.42,39.69,-9.89,5.48,29.08,15.65,81.28,5.58,25.14,49.24,-0.45,11.83,39.41
$PJCIFN2,01/06/2026 18:15:00,230.88,228.70,229.79,0.11,0.40,0.06,0.29,0.23,0.03,0.07,0.24,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,25.09,91.63,13.76,65.38,53.79,6.65,15.49,55.66,12.57,77.97,-0.41,7.83,44.90,-3.38,8.42,34.83,16.32,81.50,5.97,23.71,49.51,0.04,12.31,42.67
$PJCIFN2,01/06/2026 18:16:00,230.37,228.57,229.79,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.03,0.29,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.71,89.86,14.95,64.42,53.20,4.29,15.49,48.98,7.23,66.41,3.14,11.35,44.97,-2.78,6.06,35.58,16.30,81.71,6.79,23.82,50.05,0.80,12.90,42.68
$PJCIFN2,01/06/2026 18:17:00,231.01,228.18,229.86,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.04,0.29,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,89.71,13.74,63.76,58.44,7.83,21.41,49.22,8.97,65.79,-3.34,4.29,44.43,-6.33,5.46,33.11,15.58,81.24,5.47,23.51,49.89,-0.12,12.31,40.95
$PJCIFN2,01/06/2026 18:18:00,230.88,228.83,229.86,0.08,0.39,0.07,0.35,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,89.32,16.67,80.21,53.67,4.88,14.33,49.00,12.60,76.38,0.18,10.20,45.51,-2.79,4.29,34.42,15.22,81.07,5.44,27.80,49.22,-0.53,11.42,42.06
$PJCIFN2,01/06/2026 18:19:00,231.01,229.08,229.83,0.10,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.02,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,88.29,14.92,64.32,53.79,3.11,15.48,47.24,14.33,78.37,3.72,13.74,47.33,-4.57,3.10,37.98,16.66,82.29,6.89,26.20,50.74,0.87,13.07,42.27
$PJCIFN2,01/06/2026 18:20:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,93.02,9.02,65.01,53.85,2.52,16.07,46.76,8.42,76.25,3.72,10.21,44.92,-8.10,10.17,34.48,15.60,81.38,5.88,24.09,49.34,-0.29,12.51,40.71
$PJCIFN2,01/06/2026 18:21:00,230.50,228.57,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.02,0.32,-0.03,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.48,9.04,65.05,54.23,2.52,15.49,45.68,4.88,74.61,-6.32,7.79,42.59,-2.79,8.44,33.87,15.48,81.11,5.46,23.03,49.33,-0.27,12.15,40.56
$PJCIFN2,01/06/2026 18:22:00,230.75,228.96,229.83,0.11,0.39,0.05,0.28,0.28,0.03,0.10,0.20,0.05,0.32,-0.02,0.05,0.18,-0.00,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,88.68,12.57,64.46,63.92,6.65,23.75,45.63,11.37,74.31,-3.96,12.57,40.32,-1.02,5.47,31.97,17.07,82.13,6.76,24.34,51.09,1.56,13.48,40.45
$PJCIFN2,01/06/2026 18:23:00,230.88,229.08,229.83,0.10,0.39,0.08,0.35,0.26,0.02,0.07,0.20,0.03,0.31,0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.81,88.78,17.32,80.30,60.17,3.70,16.10,45.01,6.07,71.61,0.77,7.24,45.49,-4.56,4.87,33.18,15.40,80.73,5.65,26.96,49.47,-0.40,11.52,39.64
$PJCIFN2,01/06/2026 18:24:00,230.63,228.83,229.77,0.11,0.40,0.05,0.33,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,92.22,12.58,74.78,55.50,10.20,19.59,49.81,10.80,76.55,1.95,10.19,44.36,-9.87,8.42,34.97,16.62,82.23,6.64,25.71,50.08,0.75,13.45,43.42
$PJCIFN2,01/06/2026 18:25:00,231.27,228.96,229.84,0.11,0.43,0.08,0.28,0.25,0.04,0.09,0.23,0.05,0.32,-0.05,0.02,0.17,-0.05,0.01,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.54,99.61,17.28,64.39,57.45,9.61,21.39,52.59,10.79,74.48,-11.07,5.47,39.64,-10.49,3.10,28.98,16.06,82.96,5.09,24.65,49.30,0.05,11.88,41.94
$PJCIFN2,01/06/2026 18:26:00,230.75,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.04,0.29,-0.03,0.01,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,88.43,9.03,66.82,53.73,5.47,20.87,50.88,9.03,67.60,-6.88,2.52,43.72,-8.68,6.62,30.88,15.53,80.62,4.91,22.83,49.05,-0.86,11.43,40.79
$PJCIFN2,01/06/2026 18:27:00,231.65,228.44,229.84,0.13,0.41,0.05,0.28,0.27,0.02,0.09,0.21,0.03,0.34,0.00,0.02,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.53,92.88,11.38,63.14,61.45,5.46,19.71,49.11,7.22,78.02,0.77,4.88,45.54,-6.91,1.93,36.68,17.86,82.86,6.52,24.69,50.84,0.44,13.45,41.63
$PJCIFN2,01/06/2026 18:28:00,231.14,229.08,229.85,0.12,0.38,0.04,0.36,0.24,0.02,0.08,0.21,0.05,0.31,-0.00,0.02,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,87.65,9.60,82.11,55.65,4.29,18.48,48.50,11.36,71.26,-1.00,3.69,43.18,-8.69,6.04,31.36,16.36,81.15,5.21,26.52,49.11,-0.89,11.85,39.34
$PJCIFN2,01/06/2026 18:29:00,232.30,228.70,229.82,0.16,0.40,0.05,0.33,0.24,0.07,0.11,0.23,0.04,0.30,-0.00,0.02,0.17,-0.04,0.03,0.10,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,37.17,91.63,10.92,74.99,55.50,16.62,24.82,53.98,8.41,69.29,-1.00,4.88,39.73,-9.28,7.25,23.20,16.28,81.74,5.52,25.18,49.18,0.01,12.69,39.50
$PJCIFN2,01/06/2026 18:30:00,230.63,228.57,229.78,0.09,0.42,0.07,0.29,0.24,0.03,0.11,0.22,0.03,0.33,-0.03,0.05,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,97.42,15.53,65.53,55.09,7.22,24.34,50.88,6.05,75.07,-6.29,10.77,42.02,-11.66,4.88,33.77,17.29,83.08,6.67,25.59,50.31,0.72,13.08,42.82
$PJCIFN2,01/06/2026 18:31:00,230.50,227.93,229.70,0.08,0.40,0.05,0.28,0.27,0.02,0.08,0.23,0.02,0.29,-0.02,0.01,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,92.91,10.71,64.35,61.49,4.88,19.05,52.77,4.86,67.29,-4.53,1.34,41.32,-9.83,7.24,35.60,15.42,81.56,5.12,23.16,48.94,-0.47,11.80,41.82
$PJCIFN2,01/06/2026 18:32:00,230.63,227.41,229.73,0.12,0.40,0.05,0.31,0.25,0.03,0.09,0.22,-0.00,0.32,-0.01,0.02,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.53,92.71,11.40,70.91,58.54,7.22,20.59,50.24,-0.40,74.73,-1.60,4.24,42.07,-5.73,8.41,26.75,16.96,83.16,5.96,23.28,50.14,0.92,13.11,40.83
$PJCIFN2,01/06/2026 18:33:00,231.27,228.83,229.80,0.13,0.41,0.06,0.36,0.25,0.04,0.08,0.21,0.04,0.32,0.01,0.03,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.29,95.33,14.89,81.34,56.58,9.58,18.44,48.02,9.61,73.30,3.12,6.65,43.82,-7.48,8.39,37.26,17.41,83.23,6.94,28.68,49.67,0.35,12.90,41.64
$PJCIFN2,01/06/2026 18:34:00,231.65,228.70,229.86,0.12,0.42,0.06,0.34,0.25,0.04,0.09,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.74,95.92,14.35,77.18,56.80,8.42,20.26,49.90,11.93,75.07,-0.41,10.73,44.95,-4.54,1.33,37.85,16.97,83.25,5.72,25.35,49.66,-0.07,11.88,41.77
$PJCIFN2,01/06/2026 18:35:00,230.63,228.31,229.77,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.20,0.02,0.32,0.01,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.35,14.91,63.87,58.01,7.85,18.44,45.68,3.70,73.51,1.95,10.19,40.23,-8.11,7.83,27.34,16.21,82.45,5.61,23.61,48.60,-0.68,11.84,38.29
$PJCIFN2,01/06/2026 18:36:00,230.88,227.54,229.77,0.12,0.42,0.05,0.28,0.24,0.02,0.07,0.23,0.02,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,96.94,10.81,64.90,55.62,5.47,15.49,53.80,3.69,78.70,2.54,12.54,45.02,-2.79,11.33,33.16,18.01,84.36,6.96,24.82,50.70,1.03,13.37,41.63
$PJCIFN2,01/06/2026 18:37:00,230.50,228.70,229.70,0.09,0.43,0.06,0.28,0.24,0.01,0.08,0.25,0.02,0.33,-0.03,0.04,0.16,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,99.94,13.75,63.83,54.41,2.52,19.02,56.74,3.71,76.75,-6.31,8.41,36.76,-5.74,6.05,26.67,16.21,84.69,5.38,23.11,49.22,-0.05,11.95,40.36
$PJCIFN2,01/06/2026 18:38:00,230.75,228.57,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.23,0.02,0.29,-0.01,0.04,0.18,-0.05,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,89.81,9.05,83.10,56.27,4.29,19.05,53.27,4.88,67.41,-1.59,9.61,41.98,-10.44,0.16,29.06,15.86,82.73,5.16,27.19,49.17,-0.64,11.77,41.33
$PJCIFN2,01/06/2026 18:39:00,231.01,228.83,229.78,0.13,0.41,0.06,0.29,0.25,0.05,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.25,94.04,14.93,67.33,56.86,11.95,16.77,50.88,11.37,80.42,1.36,10.19,46.10,-2.78,7.80,35.58,17.98,84.97,6.87,26.24,51.33,1.28,13.22,42.73
$PJCIFN2,01/06/2026 18:40:00,231.40,228.57,229.80,0.13,0.40,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.25,92.65,11.37,65.01,60.76,4.88,17.82,47.94,11.33,76.12,3.12,10.17,45.54,-5.14,9.01,29.12,17.02,83.73,5.66,23.91,49.95,-0.51,12.39,40.25
$PJCIFN2,01/06/2026 18:41:00,231.27,228.70,229.74,0.12,0.40,0.04,0.34,0.25,0.02,0.07,0.20,0.04,0.35,0.01,0.02,0.20,-0.05,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.69,90.89,9.61,77.44,56.58,5.46,15.47,44.91,8.41,80.97,1.36,5.48,46.08,-10.43,8.38,29.67,17.06,83.94,5.74,24.14,49.61,0.04,12.20,38.13
$PJCIFN2,01/06/2026 18:42:00,231.01,228.57,229.76,0.10,0.41,0.08,0.30,0.25,0.02,0.08,0.23,0.03,0.35,-0.00,0.04,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.13,94.25,17.24,67.92,57.88,3.69,17.85,54.01,7.81,79.88,-1.00,9.02,38.46,-6.34,3.70,33.15,17.48,85.02,6.67,23.97,50.67,0.31,12.94,41.12
$PJCIFN2,01/06/2026 18:43:00,231.40,228.70,229.83,0.11,0.40,0.04,0.37,0.24,0.03,0.09,0.22,0.06,0.32,-0.02,0.04,0.20,-0.06,0.00,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,91.29,9.04,84.33,54.50,7.83,20.21,49.48,13.10,72.79,-5.13,8.41,46.23,-12.83,0.16,27.94,16.68,83.95,4.65,27.89,49.30,-0.51,11.26,40.88
$PJCIFN2,01/06/2026 18:44:00,230.63,228.96,229.80,0.10,0.42,0.04,0.29,0.25,0.02,0.11,0.22,0.03,0.35,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,95.76,10.22,66.67,58.50,4.30,24.38,50.35,7.83,81.01,0.77,8.44,44.95,-6.31,6.06,36.88,17.92,85.56,6.63,26.04,50.83,0.71,13.33,42.86
$PJCIFN2,01/06/2026 18:45:00,231.14,228.96,229.84,0.10,0.40,0.05,0.31,0.24,0.04,0.09,0.20,0.06,0.31,-0.03,0.04,0.16,-0.04,0.02,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.15,91.91,10.80,70.79,56.15,9.56,19.66,45.48,13.13,70.24,-6.92,8.42,37.39,-9.28,4.28,26.76,16.86,83.97,5.49,24.52,49.43,-0.55,12.12,40.29
$PJCIFN2,01/06/2026 18:46:00,230.75,228.96,229.79,0.11,0.41,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.31,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.41,93.24,14.34,63.80,54.29,6.63,16.69,47.35,14.93,71.69,0.18,10.22,46.66,-2.79,3.69,36.21,17.37,84.24,6.01,23.74,50.21,0.21,12.45,40.78
$PJCIFN2,01/06/2026 18:47:00,230.88,228.06,229.78,0.12,0.43,0.06,0.29,0.24,0.02,0.18,0.24,0.02,0.31,-0.05,0.03,0.20,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.38,99.52,13.18,66.16,55.43,4.90,41.06,54.57,4.29,72.33,-10.96,7.86,45.61,-9.89,6.63,27.31,17.89,84.71,6.67,24.18,51.06,0.63,13.99,39.89
$PJCIFN2,01/06/2026 18:48:00,230.88,228.57,229.74,0.11,0.39,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.05,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,26.27,90.45,12.57,85.46,52.28,1.94,18.39,46.17,13.16,76.93,-1.59,10.77,44.82,-10.44,0.16,30.84,16.48,82.85,5.45,27.26,48.94,-1.18,11.25,38.83
$PJCIFN2,01/06/2026 18:49:00,230.50,227.80,229.70,0.11,0.46,0.05,0.30,0.24,0.04,0.08,0.21,0.03,0.32,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.98,104.61,10.80,68.44,56.15,9.57,18.98,48.61,6.62,72.63,2.54,14.33,47.23,-5.15,9.57,34.38,17.44,85.65,6.70,27.76,50.65,0.82,13.29,40.92
$PJCIFN2,01/06/2026 18:50:00,230.63,228.57,229.78,0.09,0.40,0.09,0.30,0.25,0.04,0.08,0.22,0.05,0.34,-0.02,0.00,0.15,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,92.37,20.32,67.96,57.33,8.42,17.22,50.21,11.33,78.02,-5.13,0.75,33.73,-9.89,8.42,34.93,17.12,83.81,6.22,25.48,49.97,0.30,12.77,40.14
$PJCIFN2,01/06/2026 18:51:00,231.53,228.70,229.80,0.11,0.39,0.04,0.28,0.26,0.01,0.09,0.21,0.05,0.31,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.16,88.93,10.21,64.24,60.07,3.11,21.37,47.35,12.56,72.49,-2.18,9.01,43.11,-9.86,7.24,33.75,17.08,82.36,5.06,23.25,49.59,-0.69,11.69,40.24
$PJCIFN2,01/06/2026 18:52:00,230.75,228.83,229.79,0.10,0.40,0.06,0.32,0.24,0.04,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,92.22,13.16,73.27,56.24,10.19,18.45,49.03,13.74,79.83,1.95,11.38,43.77,-7.49,7.83,32.09,18.05,83.88,6.92,26.34,50.66,1.10,13.02,41.38
$PJCIFN2,01/06/2026 18:53:00,231.27,228.06,229.83,0.11,0.39,0.08,0.42,0.24,0.05,0.10,0.20,0.02,0.33,-0.01,0.04,0.19,-0.04,-0.00,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,24.54,89.42,18.46,96.32,55.09,10.81,22.03,46.19,3.70,75.16,-1.59,10.16,43.08,-9.27,-0.43,28.45,16.35,81.66,5.90,29.08,49.14,-0.71,11.07,38.50
$PJCIFN2,01/06/2026 18:54:00,230.88,228.70,229.81,0.10,0.40,0.05,0.29,0.28,0.02,0.09,0.22,0.06,0.32,0.00,0.03,0.18,-0.04,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,90.94,11.94,65.93,63.22,4.29,20.82,50.85,13.11,72.63,0.18,7.25,40.17,-9.88,0.16,33.22,16.94,82.53,5.71,24.91,50.24,-0.16,12.21,41.77
$PJCIFN2,01/06/2026 18:55:00,230.75,228.18,229.75,0.12,0.39,0.08,0.29,0.24,0.01,0.11,0.23,0.02,0.27,-0.01,0.02,0.18,-0.04,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,27.44,88.78,19.12,65.53,56.15,3.11,26.19,51.89,4.29,61.96,-3.36,4.87,40.19,-9.25,7.85,31.43,17.28,81.55,6.37,24.55,50.39,0.05,12.76,42.07
$PJCIFN2,01/06/2026 18:56:00,230.63,228.96,229.81,0.09,0.39,0.05,0.31,0.27,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.27,10.80,70.12,61.45,5.47,17.81,46.68,14.93,76.34,2.54,10.79,46.05,-2.20,7.24,34.48,17.20,81.95,6.04,25.02,50.39,0.26,12.51,40.60
$PJCIFN2,01/06/2026 18:57:00,230.75,228.83,229.83,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.31,-0.02,0.04,0.17,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,23.20,91.19,14.94,65.57,55.00,5.47,18.45,50.32,10.79,70.55,-5.14,8.42,39.05,-8.09,4.87,27.31,17.07,80.99,5.68,24.68,48.83,0.06,12.53,39.83
$PJCIFN2,01/06/2026 18:58:00,230.50,228.96,229.85,0.09,0.39,0.06,0.38,0.26,0.02,0.09,0.22,0.05,0.29,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.52,13.71,86.73,59.62,5.47,20.80,50.88,12.57,65.49,2.54,6.66,45.41,-5.15,9.00,34.42,17.92,82.12,6.73,28.22,50.70,0.81,13.24,42.33
$PJCIFN2,01/06/2026 18:59:00,230.88,228.70,229.85,0.10,0.40,0.05,0.29,0.25,0.04,0.08,0.26,0.03,0.33,-0.04,0.03,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,92.17,11.98,66.82,57.26,8.42,18.48,59.79,6.64,75.20,-9.86,6.07,45.49,-8.08,4.29,32.02,17.01,81.31,5.27,25.32,49.55,-0.08,12.22,41.19
$PJCIFN2,01/06/2026 19:00:00,231.53,228.57,229.91,0.14,0.41,0.07,0.31,0.25,0.05,0.08,0.28,0.05,0.30,-0.01,0.01,0.15,-0.03,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,32.27,94.08,16.68,71.42,58.67,11.34,18.44,63.19,11.33,69.25,-3.39,1.34,34.40,-6.93,-5.75,29.68,18.45,82.11,6.24,24.46,49.51,-0.05,12.10,42.76
$PJCIFN2,01/06/2026 19:01:00,231.01,228.57,229.86,0.12,0.44,0.09,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,100.78,20.84,67.07,56.27,4.29,17.26,48.04,14.95,74.56,1.36,7.26,42.76,-5.77,5.46,23.18,18.66,83.75,6.85,25.87,50.47,0.81,12.83,41.91
$PJCIFN2,01/06/2026 19:02:00,231.27,228.57,229.83,0.14,0.39,0.08,0.28,0.25,0.02,0.08,0.21,0.04,0.30,-0.02,0.05,0.14,-0.05,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.85,88.88,17.30,65.49,57.42,5.48,18.97,48.26,8.40,68.26,-3.95,10.78,32.57,-11.63,7.25,30.32,16.78,80.61,5.62,26.91,49.21,-0.53,12.17,40.16
$PJCIFN2,01/06/2026 19:03:00,231.01,227.67,229.81,0.15,0.39,0.04,0.38,0.28,0.03,0.10,0.20,-0.01,0.31,-0.03,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,34.00,89.76,10.20,86.05,63.74,7.82,22.00,46.06,-3.33,72.28,-7.50,11.93,43.72,-7.50,4.29,32.61,17.18,81.60,5.55,30.37,50.71,0.34,12.63,39.74
$PJCIFN2,01/06/2026 19:04:00,231.14,227.93,229.85,0.10,0.39,0.05,0.28,0.24,0.08,0.11,0.20,0.02,0.30,-0.01,0.04,0.15,-0.02,0.01,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.73,88.78,12.57,64.94,55.46,18.53,24.97,46.84,4.28,69.88,-1.59,10.19,35.52,-3.96,1.93,34.48,17.47,81.07,5.90,26.89,50.05,0.95,13.18,41.95
$PJCIFN2,01/06/2026 19:05:00,232.30,229.08,229.94,0.16,0.40,0.06,0.28,0.26,0.03,0.09,0.21,0.04,0.33,-0.01,0.04,0.16,-0.05,0.00,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,37.17,92.43,13.19,63.24,59.26,7.25,19.61,47.94,9.62,75.66,-3.36,9.02,37.29,-11.08,0.75,25.02,17.18,80.90,5.35,23.54,49.20,-0.38,11.51,39.03
$PJCIFN2,01/06/2026 19:06:00,231.01,228.57,229.81,0.12,0.40,0.06,0.29,0.23,0.02,0.09,0.23,0.03,0.34,0.01,0.03,0.17,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,27.44,92.76,14.31,66.74,53.67,4.29,21.34,52.18,6.64,77.52,3.12,6.65,39.71,-6.92,4.28,34.97,17.22,81.90,6.21,24.52,49.05,-0.03,12.40,40.56
$PJCIFN2,01/06/2026 19:07:00,231.27,228.44,229.94,0.12,0.43,0.07,0.29,0.25,0.04,0.09,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.69,98.17,16.71,65.86,58.54,9.58,21.49,49.73,13.77,77.60,-1.01,11.36,41.93,-2.20,8.43,34.97,18.48,82.18,6.39,24.80,50.50,1.25,13.23,42.56
$PJCIFN2,01/06/2026 19:08:00,230.63,228.44,229.83,0.11,0.39,0.06,0.36,0.23,0.02,0.07,0.24,0.03,0.29,-0.01,0.01,0.19,-0.02,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.44,89.27,14.34,83.15,53.20,5.47,16.73,56.25,7.85,67.44,-2.18,1.93,43.23,-3.98,6.06,30.86,16.49,80.41,5.78,28.30,49.05,-0.67,11.69,39.63
$PJCIFN2,01/06/2026 19:09:00,230.50,228.57,229.81,0.09,0.39,0.08,0.28,0.24,0.02,0.08,0.20,0.03,0.31,-0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,90.60,17.90,63.66,54.47,4.89,18.47,46.84,7.23,72.24,-3.95,11.39,43.70,-6.91,9.00,34.91,17.37,81.56,5.96,25.45,49.58,-0.12,12.66,41.64
$PJCIFN2,01/06/2026 19:10:00,230.75,228.18,229.77,0.11,0.42,0.05,0.28,0.25,0.04,0.08,0.26,0.04,0.30,0.00,0.04,0.16,-0.01,0.00,0.17,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.20,25.67,97.47,11.99,63.80,58.57,8.43,17.17,59.79,8.39,69.88,0.77,9.00,36.05,-2.20,0.75,37.90,16.97,81.57,6.16,23.78,49.31,0.84,11.97,44.86
$PJCIFN2,01/06/2026 19:11:00,231.01,229.08,229.89,0.11,0.42,0.04,0.29,0.25,0.01,0.06,0.21,0.05,0.34,-0.05,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.29,96.08,10.21,65.64,56.80,2.51,14.97,48.07,11.36,77.93,-11.63,8.42,45.59,-4.58,7.24,35.60,17.53,81.40,4.44,24.50,49.55,-0.75,11.76,41.61
$PJCIFN2,01/06/2026 19:12:00,230.50,227.93,229.76,0.10,0.40,0.04,0.31,0.24,0.03,0.08,0.22,0.03,0.33,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.58,9.06,70.20,54.38,7.26,18.41,49.79,7.83,75.70,-3.36,11.38,46.13,-3.38,10.77,34.70,17.90,82.61,6.47,24.86,50.61,1.07,13.45,41.50
$PJCIFN2,01/06/2026 19:13:00,230.75,229.08,229.89,0.11,0.44,0.08,0.38,0.25,0.03,0.10,0.23,0.06,0.31,-0.00,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,25.67,100.59,17.28,86.63,57.26,7.84,23.80,53.33,13.73,72.37,-0.41,10.21,42.07,-7.50,3.70,33.77,17.44,82.77,5.84,28.05,49.24,-0.66,12.01,40.31
$PJCIFN2,01/06/2026 19:14:00,230.63,228.57,229.77,0.09,0.39,0.09,0.29,0.24,0.04,0.08,0.20,0.03,0.32,-0.02,0.04,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.48,90.60,19.72,66.52,55.50,10.20,18.41,46.76,6.05,73.38,-4.55,9.61,39.12,-6.31,8.39,34.97,17.37,81.75,5.99,27.07,49.60,0.81,12.57,39.59
$PJCIFN2,01/06/2026 19:15:00,230.63,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.60,11.36,66.16,55.65,3.71,14.89,48.61,13.71,79.20,1.95,13.13,45.56,-7.51,3.70,36.19,17.80,83.02,6.41,25.14,50.70,0.63,12.81,41.99
$PJCIFN2,01/06/2026 19:16:00,230.50,227.41,229.72,0.09,0.41,0.08,0.27,0.29,0.03,0.09,0.21,0.00,0.30,-0.03,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,94.58,17.28,62.03,65.80,7.25,20.59,49.09,0.76,67.96,-7.49,3.66,43.16,-5.74,2.51,34.95,15.75,81.33,5.12,24.01,49.63,-0.26,11.45,41.37
$PJCIFN2,01/06/2026 19:17:00,231.01,228.31,229.84,0.11,0.39,0.07,0.29,0.25,0.02,0.09,0.20,0.03,0.29,0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,88.68,15.53,65.46,57.85,4.89,21.41,46.86,7.22,65.27,1.36,10.19,42.61,-6.93,5.46,32.48,18.12,81.92,7.13,24.48,50.19,0.53,13.13,40.38
$PJCIFN2,01/06/2026 19:18:00,230.63,228.83,229.75,0.10,0.41,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.32,-0.02,0.01,0.15,-0.02,0.01,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,23.28,93.29,11.95,83.69,56.08,6.63,18.48,49.62,10.77,73.93,-3.95,1.34,34.99,-5.74,3.10,31.49,16.92,81.78,6.38,28.56,48.95,0.55,12.15,40.07
$PJCIFN2,01/06/2026 19:19:00,230.88,228.31,229.78,0.12,0.40,0.05,0.33,0.25,0.04,0.08,0.21,0.01,0.28,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.64,91.63,10.80,75.33,56.83,9.59,18.48,47.37,2.53,64.01,-2.77,10.79,46.18,-7.51,8.43,34.97,16.27,80.64,4.99,25.55,49.50,-0.37,11.71,41.39
$PJCIFN2,01/06/2026 19:20:00,231.01,228.96,229.83,0.12,0.41,0.05,0.28,0.24,0.06,0.07,0.24,0.06,0.32,0.00,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.66,94.58,12.01,64.83,55.00,13.72,16.68,54.60,14.92,73.51,0.18,7.82,46.28,-2.20,2.52,32.02,18.52,82.57,6.42,24.24,50.86,1.22,12.94,40.94
$PJCIFN2,01/06/2026 19:21:00,230.63,228.18,229.73,0.10,0.39,0.04,0.28,0.26,0.02,0.10,0.23,0.02,0.34,-0.02,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,90.45,10.20,63.24,59.82,3.70,23.21,52.03,4.28,77.04,-4.55,5.46,41.44,-8.08,8.95,34.38,17.56,81.93,5.17,23.81,49.29,-0.20,12.57,39.83
$PJCIFN2,01/06/2026 19:22:00,231.40,228.96,229.86,0.11,0.39,0.05,0.27,0.25,0.02,0.08,0.22,0.05,0.30,0.00,0.04,0.19,-0.02,0.04,0.10,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.74,88.68,12.60,62.03,57.85,3.71,18.48,49.76,11.38,69.88,0.77,8.43,43.87,-4.56,8.41,23.82,17.12,82.16,5.64,23.24,49.43,-0.25,11.93,42.10
$PJCIFN2,01/06/2026 19:23:00,232.04,228.31,229.85,0.14,0.39,0.08,0.37,0.24,0.02,0.11,0.25,0.01,0.30,0.00,0.00,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,32.36,90.55,17.34,84.47,54.44,4.29,24.86,58.21,3.11,68.93,0.77,0.75,39.01,-9.86,4.29,34.02,17.71,82.41,5.89,29.05,49.48,-0.14,12.05,43.21
$PJCIFN2,01/06/2026 19:24:00,230.63,228.44,229.77,0.11,0.40,0.08,0.32,0.25,0.02,0.08,0.23,0.02,0.29,-0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.59,92.81,19.07,74.41,58.47,4.87,19.07,53.80,3.70,66.82,-1.60,5.47,43.16,-3.97,8.39,37.41,18.33,84.05,7.07,26.80,50.28,0.91,13.01,43.64
$PJCIFN2,01/06/2026 19:25:00,231.53,228.44,229.76,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.03,0.31,-0.02,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.78,100.36,9.60,63.07,54.53,3.11,16.00,44.96,7.23,70.43,-5.13,7.83,43.11,-11.62,9.00,34.36,17.05,83.75,4.90,22.86,49.18,-0.65,11.79,39.80
$PJCIFN2,01/06/2026 19:26:00,232.04,228.83,229.76,0.14,0.42,0.05,0.28,0.25,0.02,0.09,0.24,0.02,0.32,-0.02,0.03,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.96,97.15,10.79,63.28,58.44,4.27,19.57,54.36,5.48,73.97,-5.12,6.03,37.22,-5.74,4.89,34.40,17.37,82.83,5.45,23.31,49.26,-0.31,12.21,39.59
$PJCIFN2,01/06/2026 19:27:00,230.63,229.08,229.76,0.10,0.40,0.05,0.29,0.25,0.03,0.07,0.26,0.06,0.34,0.01,0.04,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,92.86,12.55,65.46,58.47,7.82,16.09,59.07,13.13,78.02,1.36,10.19,41.39,-10.48,4.87,34.89,17.97,84.08,6.39,24.20,50.36,0.01,12.77,42.24
$PJCIFN2,01/06/2026 19:28:00,230.63,228.70,229.78,0.10,0.40,0.06,0.35,0.23,0.02,0.08,0.22,0.04,0.31,-0.02,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.69,92.43,13.77,79.44,53.41,5.47,19.03,50.15,9.61,70.67,-5.71,9.62,41.98,-5.15,2.52,33.20,16.66,83.16,5.03,28.34,49.12,-0.58,11.79,43.05
$PJCIFN2,01/06/2026 19:29:00,231.14,228.31,229.82,0.11,0.40,0.06,0.30,0.25,0.04,0.08,0.24,0.01,0.33,-0.02,-0.02,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.30,92.71,14.93,69.10,58.54,8.98,19.01,54.54,3.11,75.79,-5.73,-3.96,37.35,-5.74,1.92,33.20,18.28,84.65,6.68,26.90,50.59,0.79,13.52,41.83
$PJCIFN2,01/06/2026 19:30:00,231.65,228.06,229.76,0.14,0.42,0.07,0.28,0.25,0.02,0.12,0.25,0.02,0.31,-0.03,0.01,0.20,-0.05,0.03,0.10,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,33.50,96.08,16.15,63.03,58.27,5.50,27.81,58.05,4.89,71.33,-7.51,2.52,45.44,-10.46,6.65,23.72,16.75,83.68,5.00,22.97,49.45,-0.60,12.04,40.53
$PJCIFN2,01/06/2026 19:31:00,231.40,229.08,229.87,0.12,0.43,0.07,0.28,0.25,0.03,0.07,0.27,0.04,0.33,-0.01,0.02,0.17,-0.05,0.01,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,99.66,15.50,64.94,57.82,7.25,16.69,60.87,10.18,75.83,-2.78,5.45,38.46,-11.06,1.34,29.60,17.44,84.05,5.34,22.65,48.96,-0.98,11.63,40.20
$PJCIFN2,01/06/2026 19:32:00,230.88,228.83,229.77,0.12,0.40,0.06,0.27,0.24,0.03,0.12,0.22,0.06,0.32,-0.01,0.03,0.20,-0.03,0.03,0.11,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.79,91.19,13.16,62.51,55.43,7.23,27.33,50.21,14.33,74.23,-2.78,6.04,46.13,-6.34,7.84,26.16,17.65,84.19,5.85,22.93,49.65,0.11,12.57,40.71
$PJCIFN2,01/06/2026 19:33:00,231.40,228.18,229.71,0.11,0.42,0.06,0.34,0.26,0.08,0.08,0.20,0.03,0.32,-0.00,0.02,0.21,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,26.33,96.03,13.14,77.13,60.27,17.29,18.98,45.99,6.05,74.06,-0.41,4.26,47.82,-6.91,8.42,31.99,17.80,85.12,6.63,30.18,51.45,1.42,13.51,39.25
$PJCIFN2,01/06/2026 19:34:00,231.40,227.93,229.73,0.12,0.45,0.06,0.28,0.26,0.04,0.10,0.22,0.02,0.32,0.00,0.04,0.20,-0.03,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.93,103.01,14.36,64.90,58.96,9.02,21.99,51.50,3.69,74.10,0.18,8.35,45.64,-6.33,1.93,29.12,16.78,84.40,6.16,25.24,50.11,0.13,12.53,40.59
$PJCIFN2,01/06/2026 19:35:00,231.40,228.31,229.76,0.11,0.42,0.08,0.28,0.28,0.04,0.08,0.25,0.04,0.32,-0.02,0.02,0.19,-0.05,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.64,96.35,17.23,63.21,63.70,8.41,19.05,57.01,10.15,74.73,-5.73,5.47,44.33,-11.62,6.04,34.95,17.41,84.03,5.53,23.63,49.79,-0.40,12.13,40.82
$PJCIFN2,01/06/2026 19:36:00,230.50,228.96,229.76,0.10,0.41,0.08,0.28,0.27,0.04,0.10,0.22,0.05,0.34,-0.03,0.04,0.19,-0.01,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.24,94.84,18.48,63.14,61.87,8.41,23.18,49.79,12.56,78.83,-7.50,10.18,42.57,-2.20,1.93,29.12,17.96,84.38,6.66,24.07,50.14,0.80,13.16,41.65
$PJCIFN2,01/06/2026 19:37:00,232.68,228.83,229.90,0.17,0.45,0.05,0.28,0.24,0.02,0.11,0.22,0.07,0.33,-0.01,0.00,0.18,-0.04,0.03,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,38.43,103.60,12.00,63.14,56.18,3.70,24.89,51.00,15.51,75.62,-1.59,0.74,41.41,-9.85,6.65,30.88,18.15,84.82,5.24,22.19,49.28,-0.62,12.47,41.05
$PJCIFN2,01/06/2026 19:38:00,231.01,228.57,229.81,0.10,0.40,0.06,0.32,0.26,0.04,0.10,0.23,0.06,0.34,-0.00,0.03,0.16,-0.05,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.26,90.84,14.35,73.39,60.79,9.57,21.99,53.27,14.33,77.56,-0.41,7.85,36.61,-10.44,3.70,31.47,18.54,83.99,6.70,26.95,50.11,0.64,13.14,41.01
$PJCIFN2,01/06/2026 19:39:00,230.63,228.57,229.81,0.13,0.40,0.06,0.38,0.25,0.01,0.09,0.22,0.01,0.32,0.01,0.04,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,30.39,92.32,13.17,87.12,58.44,2.53,20.83,51.67,1.36,74.52,1.95,10.14,43.87,-9.86,1.93,36.70,17.54,83.61,5.81,28.19,49.79,-0.16,12.69,41.94
$PJCIFN2,01/06/2026 19:40:00,231.01,228.96,229.87,0.10,0.41,0.07,0.30,0.24,0.03,0.09,0.21,0.06,0.30,-0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.90,93.92,15.54,68.59,55.56,6.06,19.68,47.94,13.75,68.43,-2.18,10.20,44.92,-5.74,7.22,31.54,17.63,82.60,5.51,25.28,50.04,-0.39,12.17,39.75
$PJCIFN2,01/06/2026 19:41:00,230.63,228.70,229.78,0.10,0.40,0.06,0.29,0.26,0.02,0.08,0.20,0.05,0.32,-0.01,0.03,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,92.17,13.76,65.46,60.14,4.88,17.84,46.68,11.93,73.47,-2.18,7.26,44.43,-8.10,8.45,29.78,18.31,83.58,6.74,24.81,51.24,1.20,13.41,40.54
$PJCIFN2,01/06/2026 19:42:00,231.14,228.57,229.87,0.12,0.39,0.06,0.28,0.26,0.04,0.10,0.21,0.05,0.34,-0.02,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,89.76,14.34,63.21,59.72,9.02,22.56,47.99,12.54,77.43,-3.95,10.75,39.64,-7.49,8.99,32.59,17.30,82.31,5.26,22.66,49.20,-0.15,12.29,41.30
$PJCIFN2,01/06/2026 19:43:00,231.01,228.57,229.83,0.12,0.41,0.08,0.31,0.24,0.04,0.08,0.23,0.03,0.29,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,93.40,18.46,70.99,55.50,9.03,17.29,51.92,6.05,66.52,-2.77,10.77,39.10,-8.71,9.03,36.19,18.14,82.69,5.95,27.33,50.14,0.88,13.06,41.61
$PJCIFN2,01/06/2026 19:44:00,230.63,227.67,229.79,0.10,0.39,0.04,0.42,0.25,0.05,0.06,0.22,0.03,0.33,-0.00,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.65,90.01,8.45,96.58,57.33,11.90,14.91,51.41,6.04,75.79,-0.41,11.29,40.28,-7.50,3.70,32.02,16.89,82.31,5.69,29.13,49.97,0.33,11.91,40.92
$PJCIFN2,01/06/2026 19:45:00,230.88,228.31,229.81,0.11,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.02,0.33,-0.03,0.04,0.19,-0.05,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,90.78,13.71,63.10,56.90,4.28,19.13,51.47,4.87,75.03,-6.94,8.36,42.54,-11.02,6.05,27.29,16.78,81.29,5.06,22.50,49.15,-0.59,11.72,40.38
$PJCIFN2,01/06/2026 19:46:00,230.63,228.83,229.87,0.11,0.40,0.06,0.28,0.26,0.06,0.11,0.22,0.05,0.34,0.00,0.05,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.59,91.73,13.16,63.62,59.92,13.08,25.53,50.91,10.80,77.65,0.77,10.74,37.85,-5.75,3.12,33.28,18.76,82.88,7.11,24.56,50.75,1.16,13.29,41.09
$PJCIFN2,01/06/2026 19:47:00,230.88,228.70,229.77,0.10,0.39,0.05,0.29,0.24,0.05,0.07,0.21,0.03,0.32,0.00,0.04,0.14,-0.02,0.02,0.10,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.72,90.70,12.57,66.01,56.30,11.94,15.52,49.25,7.83,72.75,0.77,8.39,32.59,-4.56,3.70,21.93,17.69,81.93,6.93,23.93,49.75,0.99,12.81,39.83
$PJCIFN2,01/06/2026 19:48:00,231.01,228.70,229.86,0.09,0.38,0.06,0.29,0.23,0.03,0.10,0.22,0.04,0.33,-0.01,0.02,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,87.40,14.39,67.37,53.79,7.23,22.03,49.76,8.99,75.11,-2.19,4.88,36.03,-5.75,4.29,33.16,16.95,81.30,5.72,23.84,48.99,-0.42,12.09,40.06
$PJCIFN2,01/06/2026 19:49:00,230.75,228.70,229.90,0.12,0.44,0.07,0.34,0.25,0.02,0.11,0.21,0.03,0.33,-0.03,0.05,0.20,-0.06,0.03,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.34,101.07,16.14,77.90,56.86,4.30,24.91,48.58,6.65,75.53,-6.33,11.38,45.59,-14.63,6.07,28.50,17.51,83.09,5.02,30.09,49.41,-0.53,12.41,41.66
$PJCIFN2,01/06/2026 19:50:00,230.50,228.70,229.80,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.32,-0.03,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.09,12.53,64.32,55.06,3.11,17.77,50.29,13.71,74.56,-6.31,7.80,40.71,-3.38,10.21,35.07,18.29,82.02,6.59,24.62,50.44,1.00,13.46,42.39
$PJCIFN2,01/06/2026 19:51:00,231.01,228.96,229.89,0.13,0.39,0.05,0.27,0.23,0.03,0.09,0.22,0.05,0.33,-0.03,0.04,0.17,-0.04,0.04,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.85,89.32,10.79,62.58,53.85,7.23,20.26,49.87,12.53,75.75,-6.91,9.65,38.99,-9.29,8.39,32.09,17.89,80.98,5.12,23.59,48.90,-0.26,11.94,40.10
$PJCIFN2,01/06/2026 19:52:00,231.01,229.08,229.82,0.09,0.41,0.08,0.28,0.23,0.04,0.08,0.21,0.04,0.33,-0.02,0.04,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,95.12,17.91,64.39,53.79,8.43,18.50,49.03,10.21,76.93,-3.95,10.18,46.15,-9.88,5.47,27.29,16.83,81.34,5.52,22.83,49.52,-0.07,11.95,41.09
$PJCIFN2,01/06/2026 19:53:00,231.91,228.83,229.79,0.14,0.40,0.06,0.30,0.29,0.02,0.09,0.22,0.04,0.29,-0.01,0.02,0.17,-0.03,-0.00,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,33.54,91.24,14.34,69.69,66.76,5.46,20.85,51.00,8.41,66.23,-2.78,4.33,39.08,-6.32,-0.43,28.49,17.94,81.86,6.29,24.05,50.85,0.60,12.80,44.42
$PJCIFN2,01/06/2026 19:54:00,230.75,228.44,229.81,0.10,0.39,0.08,0.36,0.25,0.05,0.09,0.20,0.04,0.32,0.00,0.01,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.65,89.47,18.55,81.34,56.80,11.36,19.66,46.70,9.58,73.85,0.18,1.93,45.49,-6.91,2.52,29.55,16.90,81.05,5.45,29.76,49.84,-0.33,11.60,40.03
$PJCIFN2,01/06/2026 19:55:00,230.75,229.08,229.89,0.11,0.39,0.08,0.28,0.24,0.04,0.08,0.23,0.06,0.32,-0.00,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,89.42,19.08,64.39,56.21,9.02,17.24,52.15,14.33,74.44,-0.41,8.41,40.91,-8.11,7.86,36.15,18.35,81.87,6.53,24.41,49.92,0.70,12.98,42.11
$PJCIFN2,01/06/2026 19:56:00,230.75,228.70,229.82,0.09,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.05,0.32,-0.04,0.02,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,21.52,89.86,14.90,64.94,57.23,4.88,19.62,50.41,11.39,74.69,-8.10,5.47,46.08,-3.38,7.81,36.11,16.89,81.11,5.12,23.93,49.69,-0.17,11.93,42.76
$PJCIFN2,01/06/2026 19:57:00,231.14,228.70,229.89,0.14,0.39,0.06,0.28,0.25,0.06,0.09,0.22,0.05,0.30,-0.01,0.01,0.16,-0.05,0.01,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,32.80,89.86,14.37,63.76,57.95,14.33,21.40,51.38,11.94,69.10,-2.77,1.34,37.35,-11.07,1.34,32.00,17.92,81.46,6.03,23.45,49.79,0.14,12.42,42.44
$PJCIFN2,01/06/2026 19:58:00,230.75,228.57,229.76,0.10,0.39,0.08,0.28,0.25,0.02,0.07,0.22,0.04,0.31,0.01,0.03,0.16,-0.08,0.00,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.83,90.01,17.30,64.98,57.85,4.87,16.10,50.97,9.63,70.39,2.54,7.81,36.15,-19.35,0.16,26.66,16.87,81.78,6.56,24.22,49.73,-0.38,11.73,40.86
$PJCIFN2,01/06/2026 19:59:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.25,0.03,0.09,0.26,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.90,87.74,9.06,65.05,57.49,6.04,19.62,59.33,11.35,72.59,-1.60,10.20,46.64,-3.38,6.06,34.38,17.62,81.31,5.38,25.27,49.88,0.48,12.48,41.40
$PJCIFN2,01/06/2026 20:00:00,231.01,229.08,229.85,0.10,0.39,0.06,0.37,0.24,0.03,0.11,0.24,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,23.91,89.71,14.31,83.79,56.24,6.07,24.27,56.19,14.93,76.34,1.36,6.04,44.38,-2.20,3.11,36.29,17.70,81.54,6.47,27.67,49.89,0.65,12.69,42.88
$PJCIFN2,01/06/2026 20:01:00,230.88,228.83,229.85,0.11,0.43,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,100.00,12.54,64.21,56.58,6.66,20.81,52.12,12.55,75.87,-0.41,6.05,44.77,-5.74,9.03,35.56,17.14,82.23,5.42,24.18,49.34,-0.61,12.16,41.40
$PJCIFN2,01/06/2026 20:02:00,230.50,228.31,229.72,0.09,0.44,0.05,0.35,0.25,0.03,0.11,0.24,0.04,0.33,-0.02,0.04,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,101.12,10.80,80.71,56.55,7.24,26.15,55.16,8.40,76.97,-3.95,9.02,42.57,-8.70,1.92,33.24,17.62,81.93,5.74,32.08,50.40,0.64,13.12,41.61
$PJCIFN2,01/06/2026 20:03:00,231.27,228.31,229.85,0.14,0.39,0.12,0.28,0.28,0.04,0.08,0.22,0.02,0.32,0.01,0.01,0.17,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.85,90.01,26.76,64.42,63.61,9.58,18.47,50.46,3.70,73.30,1.36,3.11,39.21,-5.73,-1.02,29.70,18.56,81.63,7.01,24.89,49.67,0.36,13.01,42.39
$PJCIFN2,01/06/2026 20:04:00,230.75,228.57,229.80,0.11,0.39,0.06,0.37,0.26,0.04,0.10,0.24,0.02,0.29,-0.01,0.04,0.20,-0.05,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,24.44,89.81,13.16,84.38,59.09,10.17,23.16,56.31,4.29,65.79,-2.77,8.43,45.02,-10.46,7.82,30.32,16.87,80.22,5.39,28.38,49.66,-0.46,12.39,43.02
$PJCIFN2,01/06/2026 20:05:00,231.91,228.44,229.78,0.14,0.41,0.09,0.28,0.25,0.06,0.13,0.24,0.01,0.31,-0.06,0.04,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.31,93.83,19.67,64.32,57.85,13.10,29.09,56.34,1.94,70.83,-13.43,8.99,42.64,-11.07,4.87,32.56,18.02,81.97,6.38,25.22,50.65,0.61,13.11,42.52
$PJCIFN2,01/06/2026 20:06:00,231.40,228.83,229.88,0.13,0.38,0.08,0.36,0.25,0.01,0.10,0.22,0.06,0.30,0.00,0.02,0.16,-0.06,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.90,88.29,18.43,81.29,57.98,2.53,23.85,50.35,14.30,69.29,0.18,4.89,37.85,-12.76,7.83,32.56,17.13,80.55,5.49,28.45,48.95,-1.00,11.97,39.84
$PJCIFN2,01/06/2026 20:07:00,231.40,228.70,229.84,0.13,0.41,0.06,0.29,0.25,0.05,0.10,0.24,0.02,0.33,-0.00,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.49,94.96,14.33,66.12,57.42,12.04,23.18,54.27,4.89,74.99,-1.00,9.02,46.23,-2.79,4.28,29.60,18.02,82.12,6.49,25.39,50.40,0.96,13.06,41.60
$PJCIFN2,01/06/2026 20:08:00,230.50,228.83,229.85,0.10,0.41,0.08,0.36,0.24,0.02,0.09,0.21,0.04,0.31,0.02,0.05,0.15,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,93.45,18.51,81.57,55.65,5.48,19.64,48.02,10.17,70.39,3.71,11.94,33.75,-5.15,1.33,35.54,17.79,82.52,7.06,29.32,50.60,0.96,13.16,41.84
$PJCIFN2,01/06/2026 20:09:00,230.75,228.83,229.80,0.10,0.39,0.08,0.28,0.25,0.02,0.07,0.20,0.04,0.28,-0.04,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.30,89.42,18.47,63.73,58.37,5.45,16.11,46.65,10.19,63.53,-9.86,10.80,43.20,-5.74,7.23,32.72,16.74,81.24,5.46,24.48,49.58,-0.44,12.13,40.00
$PJCIFN2,01/06/2026 20:10:00,230.63,228.83,229.84,0.09,0.41,0.06,0.39,0.24,0.03,0.11,0.21,0.05,0.34,0.01,0.06,0.21,-0.01,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.40,13.77,90.37,54.41,6.64,24.43,47.96,11.95,79.38,1.36,13.74,47.33,-2.80,7.84,26.14,18.33,83.05,6.64,30.10,50.66,0.98,13.26,40.59
$PJCIFN2,01/06/2026 20:11:00,230.88,228.57,229.76,0.11,0.40,0.08,0.28,0.23,0.02,0.16,0.23,0.03,0.31,0.00,0.04,0.17,-0.05,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,91.09,17.81,64.39,53.85,4.28,37.31,52.68,7.23,71.41,0.18,8.41,39.64,-11.02,0.16,29.14,16.71,81.10,5.52,24.66,48.55,-0.47,11.99,41.52
$PJCIFN2,01/06/2026 20:12:00,230.75,227.80,229.82,0.10,0.39,0.06,0.29,0.25,0.02,0.06,0.22,0.03,0.33,0.00,0.03,0.19,-0.01,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,90.45,13.77,67.30,58.01,3.70,14.94,49.73,7.20,75.24,0.18,7.83,42.59,-2.79,7.84,22.63,17.70,82.69,6.38,29.19,49.78,0.53,12.80,40.86
$PJCIFN2,01/06/2026 20:13:00,230.37,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,-0.02,0.03,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,101.24,9.02,65.09,53.82,4.30,16.70,52.65,13.13,78.02,-4.54,6.06,46.10,-8.70,9.59,33.18,17.78,84.58,5.83,25.24,50.28,0.34,12.87,42.36
$PJCIFN2,01/06/2026 20:14:00,230.88,228.96,229.81,0.11,0.39,0.05,0.33,0.25,0.03,0.08,0.20,0.05,0.33,-0.04,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.58,88.68,11.43,76.09,57.52,7.83,18.49,46.19,12.56,76.25,-9.82,5.46,43.08,-5.13,7.26,27.28,17.02,81.74,4.39,27.76,48.84,-0.74,11.66,38.23
$PJCIFN2,01/06/2026 20:15:00,230.63,228.83,229.80,0.12,0.42,0.07,0.34,0.25,0.05,0.09,0.19,0.02,0.33,-0.00,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.99,96.51,16.11,77.31,58.73,10.80,20.26,44.52,4.88,75.16,-1.00,7.23,45.59,-12.20,6.05,33.79,17.83,83.26,6.15,25.68,50.14,0.33,12.54,39.10
$PJCIFN2,01/06/2026 20:16:00,230.50,228.57,229.80,0.11,0.40,0.06,0.39,0.25,0.03,0.09,0.27,0.04,0.32,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.05,92.48,13.72,88.45,58.50,6.06,19.64,61.49,10.17,74.69,2.53,13.70,44.43,-5.75,6.64,37.41,18.24,84.27,6.65,30.77,50.44,0.95,13.19,43.50
$PJCIFN2,01/06/2026 20:17:00,230.75,229.08,229.77,0.09,0.40,0.08,0.29,0.26,0.03,0.06,0.22,0.05,0.32,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,91.63,17.85,65.49,59.09,7.23,14.95,51.08,11.96,72.67,-1.00,11.38,43.72,-6.34,9.59,36.11,17.72,83.59,6.31,25.00,50.05,0.26,12.49,40.79
$PJCIFN2,01/06/2026 20:18:00,231.14,228.96,229.80,0.14,0.41,0.04,0.34,0.24,0.03,0.11,0.23,0.03,0.30,-0.04,0.04,0.17,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,32.83,93.40,10.24,79.70,55.03,6.06,24.93,53.68,7.83,69.33,-8.09,9.59,39.10,-8.10,8.41,30.84,17.10,82.93,4.93,27.32,49.49,-0.37,12.07,41.08
$PJCIFN2,01/06/2026 20:19:00,231.40,228.83,229.80,0.13,0.42,0.04,0.29,0.26,0.02,0.09,0.24,0.04,0.32,0.02,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.49,96.40,9.61,65.38,60.66,4.86,20.30,54.48,9.62,73.85,3.71,7.80,42.52,-5.75,6.69,30.27,18.35,85.00,6.60,25.41,51.01,0.85,12.96,42.65
$PJCIFN2,01/06/2026 20:20:00,231.53,228.96,229.82,0.12,0.41,0.05,0.38,0.26,0.03,0.08,0.22,0.06,0.31,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,28.13,95.33,11.39,87.86,59.13,6.06,17.84,49.76,13.73,70.32,-5.72,10.77,45.00,-3.37,6.07,33.85,17.80,83.72,5.80,28.05,49.95,-0.05,12.23,39.82
$PJCIFN2,01/06/2026 20:21:00,230.88,228.83,229.72,0.09,0.43,0.05,0.29,0.28,0.04,0.08,0.21,0.04,0.34,-0.02,0.00,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,99.30,11.99,66.56,63.04,8.41,19.13,47.94,9.02,78.06,-3.95,0.16,42.59,-3.97,6.64,36.17,16.82,84.54,5.52,25.65,50.43,-0.13,11.82,41.48
$PJCIFN2,01/06/2026 20:22:00,231.65,228.44,229.77,0.15,0.41,0.07,0.35,0.25,0.04,0.11,0.20,0.05,0.33,-0.02,0.02,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,35.88,93.46,16.13,80.25,56.80,9.02,24.39,46.81,12.54,76.97,-5.73,5.47,44.92,-11.07,4.89,34.36,18.40,85.45,6.45,30.04,51.24,0.50,13.15,41.68
$PJCIFN2,01/06/2026 20:23:00,231.01,228.06,229.81,0.12,0.43,0.06,0.32,0.24,0.07,0.08,0.25,0.00,0.31,-0.04,0.03,0.18,-0.02,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,98.98,13.76,73.77,56.24,15.50,19.07,57.20,0.18,71.14,-8.66,6.06,40.85,-4.56,1.93,27.87,16.83,84.03,4.96,24.69,49.16,-0.04,12.06,40.11
$PJCIFN2,01/06/2026 20:24:00,230.88,228.31,229.76,0.11,0.40,0.05,0.34,0.26,0.02,0.09,0.23,0.02,0.32,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,24.40,91.73,12.57,78.81,59.78,4.30,20.76,53.18,4.87,72.92,-1.00,10.76,44.67,-9.28,9.02,32.58,17.12,84.41,5.33,27.50,50.36,-0.16,12.78,40.58
$PJCIFN2,01/06/2026 20:25:00,230.50,228.83,229.73,0.10,0.45,0.07,0.28,0.25,0.02,0.11,0.21,0.05,0.33,0.00,0.03,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,102.78,16.70,64.21,56.70,4.29,26.15,48.50,10.77,75.66,0.18,7.22,40.80,-7.51,4.29,29.16,17.61,86.07,6.56,24.75,50.53,0.45,12.81,40.97
$PJCIFN2,01/06/2026 20:26:00,230.63,228.96,229.77,0.09,0.41,0.04,0.38,0.28,0.01,0.09,0.20,0.05,0.34,-0.02,-0.00,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,93.76,10.20,86.00,63.47,3.11,19.65,45.60,10.79,78.56,-3.95,-0.43,43.23,-7.50,3.69,32.65,16.95,84.05,5.05,29.42,49.30,-0.87,11.68,39.50
$PJCIFN2,01/06/2026 20:27:00,231.65,228.83,229.87,0.14,0.43,0.09,0.30,0.27,0.03,0.09,0.23,0.04,0.33,-0.03,0.04,0.20,-0.03,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.91,100.05,20.28,67.81,61.56,6.64,20.23,52.06,8.42,77.01,-6.91,9.00,46.20,-7.52,0.16,34.93,18.80,85.19,6.64,25.35,50.45,0.75,12.70,42.97
$PJCIFN2,01/06/2026 20:28:00,230.63,228.70,229.75,0.09,0.40,0.08,0.31,0.25,0.02,0.09,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,92.91,18.49,71.30,56.61,5.47,20.80,46.94,8.43,74.99,1.36,7.83,42.59,-3.97,3.70,35.03,16.89,83.76,6.12,29.55,49.59,0.20,12.05,41.84
$PJCIFN2,01/06/2026 20:29:00,230.75,227.67,229.71,0.10,0.47,0.09,0.28,0.25,0.03,0.11,0.23,0.02,0.31,-0.02,0.03,0.18,-0.05,0.01,0.12,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,22.07,107.56,21.44,64.94,57.98,6.06,24.42,53.24,3.69,72.16,-3.95,7.23,40.82,-11.08,1.34,26.70,17.16,84.10,5.90,24.14,49.32,-0.51,12.39,38.54
$PJCIFN2,01/06/2026 20:30:00,230.75,227.80,229.76,0.12,0.41,0.05,0.35,0.26,0.05,0.10,0.22,0.02,0.33,-0.02,0.02,0.19,-0.04,0.01,0.09,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.55,94.74,11.35,81.11,60.24,11.32,21.97,51.64,3.69,75.07,-5.13,4.30,43.62,-9.26,1.93,19.72,17.36,83.66,5.30,27.72,50.09,-0.19,12.42,39.23
$PJCIFN2,01/06/2026 20:31:00,231.14,228.70,229.83,0.13,0.40,0.09,0.32,0.25,0.05,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.46,91.24,20.79,72.72,57.45,11.33,18.43,50.85,12.54,76.21,-1.60,7.23,43.82,-5.74,6.65,28.52,18.88,84.41,6.97,26.04,51.23,1.25,13.16,42.78
$PJCIFN2,01/06/2026 20:32:00,230.50,228.70,229.73,0.09,0.44,0.07,0.40,0.26,0.03,0.10,0.19,0.04,0.32,-0.02,0.04,0.18,-0.03,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,20.88,101.12,16.10,90.70,60.34,6.05,23.16,43.86,9.62,74.77,-5.71,8.41,40.82,-6.93,9.00,26.13,17.23,83.62,5.79,28.79,49.48,0.01,12.87,37.57
$PJCIFN2,01/06/2026 20:33:00,231.53,227.80,229.73,0.12,0.44,0.08,0.28,0.25,0.02,0.08,0.22,0.02,0.33,-0.01,0.02,0.15,-0.05,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.94,100.95,17.32,64.46,58.50,3.70,18.47,49.70,4.86,74.78,-3.35,3.70,34.89,-11.60,4.29,29.68,17.09,83.12,5.85,24.08,49.45,-0.33,12.22,41.32
$PJCIFN2,01/06/2026 20:34:00,230.88,228.18,229.85,0.13,0.41,0.05,0.32,0.25,0.06,0.09,0.21,0.03,0.32,-0.02,0.04,0.16,-0.06,-0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.24,93.35,12.56,73.77,58.60,14.92,20.30,47.94,7.80,73.81,-5.14,8.43,36.76,-14.60,-1.02,36.29,18.53,84.73,6.07,28.97,51.01,1.08,13.18,42.98
$PJCIFN2,01/06/2026 20:35:00,230.75,228.70,229.83,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.29,0.00,0.04,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,92.96,8.46,63.66,56.21,7.82,19.09,49.76,9.58,65.71,0.77,8.42,42.59,-14.00,5.47,32.65,16.58,81.83,4.50,23.90,48.26,-1.13,11.61,40.04
$PJCIFN2,01/06/2026 20:36:00,230.88,228.83,229.85,0.12,0.38,0.10,0.38,0.25,0.02,0.10,0.21,0.04,0.29,0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.75,88.34,22.09,86.68,56.83,4.29,22.58,48.55,8.42,66.30,1.36,7.25,41.53,-6.90,1.92,33.79,17.92,82.19,7.19,29.31,50.21,0.51,13.24,39.89
$PJCIFN2,01/06/2026 20:37:00,231.27,228.44,229.84,0.10,0.45,0.06,0.31,0.29,0.04,0.13,0.25,0.04,0.28,-0.05,0.05,0.19,-0.08,0.01,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,22.16,102.19,14.35,71.54,65.54,9.02,29.68,57.24,8.40,65.19,-11.66,12.57,43.16,-17.57,3.11,33.20,17.74,83.93,5.93,26.93,50.51,-0.42,12.79,42.46
$PJCIFN2,01/06/2026 20:38:00,230.75,228.83,229.84,0.12,0.41,0.10,0.39,0.24,0.08,0.09,0.22,0.04,0.29,-0.02,0.03,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.35,94.20,22.55,89.24,55.62,18.48,20.83,49.62,8.42,65.75,-4.55,7.82,43.62,-8.69,8.98,30.84,17.83,82.06,6.49,29.43,50.37,1.03,13.07,40.56
$PJCIFN2,01/06/2026 20:39:00,230.88,228.44,229.76,0.10,0.38,0.04,0.29,0.27,0.02,0.07,0.21,0.03,0.29,-0.03,0.04,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,88.09,10.17,65.82,61.42,4.86,16.62,49.20,6.06,67.56,-7.50,9.58,40.26,-8.65,2.51,30.98,16.16,80.52,4.90,23.96,48.90,-0.93,11.50,40.72
$PJCIFN2,01/06/2026 20:40:00,230.63,228.70,229.91,0.10,0.40,0.05,0.33,0.25,0.02,0.08,0.22,0.04,0.31,-0.02,0.05,0.21,-0.03,-0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,91.22,12.59,75.75,56.74,5.47,19.07,50.41,10.17,71.33,-5.74,12.00,47.17,-6.31,-1.02,38.00,18.37,82.35,6.59,29.87,50.79,0.71,13.22,43.33
$PJCIFN2,01/06/2026 20:41:00,230.75,228.70,229.89,0.10,0.39,0.06,0.29,0.23,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.17,-0.04,0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.05,89.42,14.34,65.49,53.20,3.71,18.46,53.24,11.38,78.32,1.95,11.35,39.69,-8.10,2.51,27.34,18.18,81.76,6.33,25.13,49.49,-0.13,13.02,42.29
$PJCIFN2,01/06/2026 20:42:00,231.01,227.80,229.87,0.11,0.38,0.04,0.37,0.24,0.01,0.09,0.21,0.01,0.29,0.00,0.03,0.17,-0.05,0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,88.29,8.99,84.38,55.00,3.11,19.46,48.04,3.11,66.34,0.18,7.28,38.44,-10.49,3.11,34.09,17.55,80.75,5.48,28.73,49.27,-0.56,11.73,40.84
$PJCIFN2,01/06/2026 20:43:00,230.63,228.18,229.75,0.09,0.41,0.04,0.28,0.26,0.02,0.07,0.21,0.02,0.31,-0.02,0.05,0.21,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,93.40,9.62,63.83,59.68,4.28,16.72,47.94,4.28,72.20,-5.74,11.39,47.28,-4.56,5.47,33.75,17.03,81.51,5.56,24.80,50.10,-0.02,11.97,41.94
$PJCIFN2,01/06/2026 20:44:00,231.40,228.83,229.81,0.11,0.40,0.05,0.36,0.24,0.04,0.09,0.22,0.06,0.32,-0.00,0.06,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.74,91.83,11.41,82.11,56.18,8.41,20.29,49.56,14.30,74.56,-0.41,13.13,46.15,-8.07,2.52,35.03,18.02,81.73,6.56,29.79,50.12,0.57,12.80,39.74
$PJCIFN2,01/06/2026 20:45:00,231.01,228.31,229.86,0.11,0.39,0.07,0.27,0.23,0.03,0.08,0.24,0.04,0.27,0.00,0.03,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,90.50,15.53,62.58,52.20,6.66,19.06,55.60,8.98,62.73,0.77,6.06,40.82,-9.27,5.47,27.90,16.75,80.47,5.21,23.82,48.65,-0.25,11.83,38.99
$PJCIFN2,01/06/2026 20:46:00,231.27,228.31,229.81,0.13,0.39,0.05,0.38,0.24,0.04,0.11,0.21,0.02,0.29,0.00,0.05,0.19,-0.05,0.01,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,29.88,89.12,11.44,86.63,55.56,9.55,25.63,47.94,5.46,66.30,0.18,10.77,43.23,-11.65,3.10,36.70,17.40,81.13,5.81,28.81,50.43,0.20,12.50,40.65
$PJCIFN2,01/06/2026 20:47:00,230.63,227.80,229.76,0.10,0.43,0.05,0.28,0.26,0.05,0.11,0.23,0.02,0.31,-0.02,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,99.13,11.37,64.83,59.68,11.92,26.11,54.04,4.86,70.67,-3.96,8.42,39.05,-3.38,4.29,32.02,17.88,82.53,6.35,26.30,50.56,1.66,13.22,42.84
$PJCIFN2,01/06/2026 20:48:00,230.63,228.83,229.81,0.11,0.41,0.04,0.35,0.25,0.05,0.08,0.22,0.05,0.30,-0.05,0.05,0.20,-0.02,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.16,94.09,9.63,79.57,57.33,11.96,17.26,49.73,11.99,68.07,-11.60,11.38,45.44,-5.15,4.29,27.93,16.82,80.56,4.71,28.88,49.03,-0.40,11.59,40.15
$PJCIFN2,01/06/2026 20:49:00,230.88,229.08,229.85,0.10,0.44,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.12,100.48,11.39,65.46,54.41,4.89,17.25,48.69,13.13,75.66,2.53,12.59,39.10,-2.20,0.75,38.53,17.52,83.37,5.93,25.19,49.54,0.40,12.64,42.08
$PJCIFN2,01/06/2026 20:50:00,231.14,228.57,229.84,0.13,0.41,0.06,0.30,0.26,0.04,0.09,0.22,0.04,0.33,-0.01,0.04,0.16,-0.06,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,30.46,95.17,14.33,69.69,60.86,8.44,21.52,49.68,10.18,76.17,-2.77,9.61,37.88,-12.85,5.45,36.19,18.35,82.21,6.05,29.20,50.88,1.47,13.45,43.18
$PJCIFN2,01/06/2026 20:51:00,231.78,228.31,229.82,0.13,0.40,0.07,0.34,0.25,0.03,0.07,0.21,0.03,0.30,-0.02,0.05,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,31.14,90.73,16.13,78.49,58.41,6.65,16.12,49.17,6.63,69.29,-4.51,10.80,41.86,-8.09,8.42,36.74,17.16,81.02,5.20,27.28,49.49,-0.29,11.63,41.29
$PJCIFN2,01/06/2026 20:52:00,230.50,228.57,229.79,0.09,0.40,0.07,0.29,0.24,0.02,0.09,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,92.81,15.55,65.60,56.05,4.30,19.59,49.70,15.51,78.28,2.54,12.54,43.77,-2.20,9.60,34.50,17.73,82.33,6.56,26.67,50.24,0.93,13.05,42.25
$PJCIFN2,01/06/2026 20:53:00,230.88,228.18,229.77,0.10,0.40,0.05,0.34,0.24,0.04,0.10,0.22,0.04,0.33,-0.01,0.02,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,92.27,11.96,79.08,56.18,8.40,22.66,50.94,10.21,76.08,-3.36,4.29,37.90,-9.89,6.05,29.78,17.46,82.17,5.83,27.37,49.49,0.26,13.05,42.42
$PJCIFN2,01/06/2026 20:54:00,231.27,227.93,229.82,0.10,0.42,0.07,0.29,0.25,0.04,0.08,0.23,0.02,0.33,-0.01,0.04,0.19,-0.05,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.79,97.21,16.13,67.18,58.50,9.58,17.90,52.09,4.86,76.55,-3.36,10.17,43.08,-10.47,4.30,26.13,18.06,82.42,6.33,27.18,50.61,1.12,12.90,42.73
$PJCIFN2,01/06/2026 20:55:00,230.63,226.90,229.68,0.11,0.42,0.10,0.36,0.27,0.06,0.09,0.24,-0.01,0.27,-0.03,0.03,0.17,-0.05,-0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,97.53,23.87,82.66,62.74,14.35,19.96,54.98,-2.15,62.83,-7.51,5.98,38.62,-10.45,-1.60,30.24,16.14,80.43,5.04,27.37,48.52,-0.70,11.46,40.70
$PJCIFN2,01/06/2026 20:56:00,230.63,228.31,229.78,0.10,0.39,0.05,0.33,0.24,0.04,0.08,0.23,0.05,0.29,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,88.63,11.98,76.68,55.71,10.20,18.47,53.68,11.91,67.22,0.77,9.59,43.77,-12.18,8.99,35.54,17.87,81.61,5.98,27.19,50.04,0.42,13.10,40.99
$PJCIFN2,01/06/2026 20:57:00,230.63,228.57,229.85,0.12,0.40,0.05,0.29,0.23,0.03,0.07,0.21,0.03,0.31,-0.00,0.05,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.99,92.91,11.95,66.86,53.85,6.06,15.54,48.44,7.82,70.55,-1.01,11.38,43.92,-9.28,6.07,27.93,16.85,80.56,5.26,27.80,48.70,-0.70,11.83,38.75
$PJCIFN2,01/06/2026 20:58:00,230.88,228.57,229.86,0.12,0.41,0.06,0.29,0.26,0.02,0.11,0.22,0.05,0.33,-0.01,0.04,0.19,-0.07,0.00,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,94.26,13.16,66.08,59.78,5.47,24.28,49.70,11.94,76.34,-1.60,9.58,44.38,-15.19,0.16,29.70,17.47,81.57,5.41,25.53,49.81,-0.70,11.96,42.39
$PJCIFN2,01/06/2026 20:59:00,230.75,227.93,229.80,0.13,0.39,0.07,0.35,0.24,0.04,0.08,0.24,0.04,0.34,-0.00,0.05,0.19,-0.04,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,29.81,90.60,16.73,80.34,54.62,10.20,18.45,55.60,8.38,78.28,-0.41,11.38,42.59,-8.11,2.52,38.55,17.95,82.58,6.63,28.70,50.48,0.92,13.08,44.83
$PJCIFN2,01/06/2026 21:00:00,231.27,227.80,229.89,0.11,0.44,0.09,0.28,0.24,0.06,0.08,0.22,0.02,0.28,0.01,0.04,0.15,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.13,101.75,19.64,63.66,55.74,14.94,17.90,50.88,4.28,64.78,1.36,9.61,34.95,-9.34,4.87,28.47,16.89,80.72,5.73,24.86,48.47,-1.04,11.65,39.51
$PJCIFN2,01/06/2026 21:01:00,230.75,228.83,229.91,0.14,0.45,0.08,0.34,0.26,0.08,0.09,0.24,0.06,0.31,-0.04,0.03,0.18,-0.03,0.02,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,32.11,103.72,18.49,77.31,59.36,18.44,21.43,54.39,13.14,71.73,-8.11,6.64,41.39,-7.53,3.70,30.83,18.56,83.44,5.48,29.19,49.76,0.39,12.90,41.47
$PJCIFN2,01/06/2026 21:02:00,230.63,228.96,229.82,0.10,0.41,0.05,0.34,0.24,0.02,0.09,0.21,0.05,0.31,-0.02,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,22.06,94.79,10.82,79.12,56.05,4.29,19.64,49.20,10.78,71.45,-4.55,11.99,39.73,-5.15,4.30,37.33,17.56,82.61,5.48,29.03,49.87,0.18,12.69,42.63
$PJCIFN2,01/06/2026 21:03:00,230.88,228.83,229.78,0.09,0.39,0.05,0.31,0.25,0.03,0.10,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.73,12.60,70.71,57.92,6.07,22.04,46.81,9.02,75.91,-1.00,8.98,44.80,-5.15,6.63,34.87,16.06,81.69,4.74,27.82,49.18,-0.71,11.56,39.52
$PJCIFN2,01/06/2026 21:04:00,230.88,228.83,229.88,0.11,0.39,0.10,0.29,0.24,0.02,0.10,0.21,0.07,0.35,0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.39,89.27,21.97,66.67,56.21,5.45,22.59,48.52,15.54,80.42,1.36,13.13,40.32,-8.09,6.65,33.81,18.52,83.53,7.00,27.03,50.45,0.88,13.44,41.43
$PJCIFN2,01/06/2026 21:05:00,230.63,228.18,229.72,0.09,0.39,0.04,0.37,0.25,0.05,0.08,0.23,0.03,0.31,-0.03,0.03,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,89.52,9.66,83.79,58.05,11.98,17.28,52.18,6.04,72.41,-6.31,7.79,42.14,-6.91,8.40,36.17,16.19,82.21,5.32,27.32,48.89,-0.49,12.08,41.75
$PJCIFN2,01/06/2026 21:06:00,231.14,228.44,229.81,0.11,0.41,0.06,0.29,0.26,0.03,0.08,0.22,0.04,0.30,-0.02,0.03,0.19,-0.04,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.29,93.61,13.15,66.78,60.34,7.81,17.27,49.65,9.00,68.98,-3.96,7.26,43.79,-9.29,6.65,25.55,17.89,82.89,6.01,26.67,50.43,0.27,11.98,42.02
$PJCIFN2,01/06/2026 21:07:00,231.01,228.57,229.82,0.11,0.41,0.07,0.35,0.24,0.04,0.09,0.24,0.05,0.35,-0.01,0.05,0.16,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.24,94.15,16.08,80.84,56.15,10.18,19.63,55.01,12.51,79.83,-2.77,11.40,36.78,-8.72,4.29,35.56,18.66,84.64,6.49,29.10,50.47,0.78,13.07,42.28
$PJCIFN2,01/06/2026 21:08:00,230.88,228.18,229.75,0.10,0.40,0.03,0.28,0.27,0.02,0.10,0.20,0.03,0.30,-0.01,0.05,0.18,-0.06,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,91.34,7.83,64.98,62.84,4.28,22.05,46.63,6.63,68.19,-3.38,10.75,40.80,-14.60,9.63,31.42,16.55,83.17,4.72,25.79,49.57,-0.94,12.27,40.10
$PJCIFN2,01/06/2026 21:09:00,230.75,227.67,229.75,0.10,0.40,0.05,0.34,0.25,0.02,0.07,0.23,0.03,0.33,-0.00,0.03,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.89,91.48,12.59,77.90,57.33,4.89,16.69,53.27,6.03,77.01,-0.41,7.24,40.82,-3.38,6.08,36.41,18.05,84.97,6.37,28.79,50.15,0.75,13.22,43.60
$PJCIFN2,01/06/2026 21:10:00,231.40,228.70,229.87,0.13,0.39,0.08,0.33,0.26,0.03,0.10,0.23,0.03,0.30,-0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,29.90,91.06,17.82,76.59,60.34,6.64,23.15,52.68,7.23,68.62,-1.60,9.59,44.09,-3.98,3.71,30.31,17.80,83.46,5.50,25.46,49.84,0.25,12.29,42.80
$PJCIFN2,01/06/2026 21:11:00,230.88,228.96,229.81,0.11,0.40,0.07,0.37,0.27,0.03,0.10,0.24,0.03,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,24.49,92.37,16.13,84.96,62.15,6.67,22.04,55.69,6.07,76.12,0.77,10.77,46.15,-5.73,6.63,38.42,17.49,84.23,6.21,28.27,50.35,0.01,12.23,43.19
$PJCIFN2,01/06/2026 21:12:00,230.63,228.06,229.77,0.09,0.41,0.09,0.29,0.24,0.02,0.09,0.24,0.02,0.32,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,94.58,20.83,66.56,56.18,4.88,20.82,54.95,4.28,74.06,2.54,9.56,44.95,-5.75,7.84,30.93,17.65,84.56,6.92,26.11,51.23,0.42,13.25,42.98
$PJCIFN2,01/06/2026 21:13:00,230.88,228.44,229.71,0.10,0.44,0.11,0.32,0.26,0.02,0.09,0.24,0.02,0.33,0.01,0.03,0.19,-0.05,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,101.09,25.03,74.32,59.85,4.89,20.23,54.95,5.46,75.24,1.36,6.06,43.33,-11.66,4.30,35.01,15.99,84.84,5.35,27.45,49.52,-0.63,11.93,41.06
$PJCIFN2,01/06/2026 21:14:00,231.01,228.70,229.81,0.12,0.39,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,28.07,89.96,9.04,86.78,56.18,6.65,19.06,47.29,11.34,71.69,-3.96,9.58,44.38,-5.16,7.83,36.13,17.37,84.00,5.48,27.20,49.54,0.06,12.60,41.41
$PJCIFN2,01/06/2026 21:15:00,230.75,228.44,229.77,0.10,0.40,0.08,0.37,0.28,0.03,0.11,0.21,0.02,0.31,-0.02,0.03,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.83,91.89,19.07,83.65,64.77,6.64,25.04,49.33,5.46,70.71,-3.95,7.78,42.57,-5.74,6.05,31.52,17.75,84.49,6.77,28.34,50.70,0.41,13.00,40.86
$PJCIFN2,01/06/2026 21:16:00,230.75,227.93,229.71,0.11,0.43,0.04,0.29,0.26,0.04,0.08,0.20,0.03,0.32,-0.04,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.65,99.08,8.46,66.99,60.27,10.15,17.83,45.68,6.03,74.44,-8.69,6.62,44.85,-4.56,5.46,32.09,16.47,83.58,4.93,25.18,49.28,-0.72,11.31,39.63
$PJCIFN2,01/06/2026 21:17:00,231.01,228.44,229.77,0.12,0.40,0.05,0.34,0.26,0.03,0.10,0.21,0.03,0.32,-0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.63,92.81,11.40,78.99,59.72,6.07,21.92,47.88,7.23,74.86,-1.00,11.39,42.83,-5.16,5.47,33.15,17.69,84.57,6.22,28.10,50.02,0.83,12.70,40.95
$PJCIFN2,01/06/2026 21:18:00,231.40,228.06,229.71,0.12,0.42,0.06,0.28,0.25,0.03,0.08,0.23,0.02,0.34,0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.93,95.38,13.14,64.87,57.39,7.85,17.24,53.39,5.45,77.60,0.77,9.62,43.72,-10.98,7.85,30.47,16.85,84.18,6.05,25.78,49.94,0.06,12.60,41.57
$PJCIFN2,01/06/2026 21:19:00,230.88,228.70,229.74,0.09,0.39,0.05,0.32,0.24,0.03,0.10,0.20,0.04,0.34,-0.04,0.05,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,89.81,12.56,74.27,54.44,7.79,23.20,46.24,10.17,78.83,-8.12,11.97,44.38,-7.50,3.10,37.41,16.97,83.36,5.14,28.54,49.23,-0.51,11.86,41.22
$PJCIFN2,01/06/2026 21:20:00,230.75,229.08,229.87,0.12,0.40,0.05,0.32,0.25,0.03,0.07,0.21,0.05,0.33,-0.02,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.79,91.58,11.39,73.69,58.37,6.66,16.73,47.99,10.77,76.38,-5.74,12.56,39.14,-5.74,7.82,36.66,18.63,83.99,6.26,26.67,50.62,0.47,12.72,42.13
$PJCIFN2,01/06/2026 21:21:00,231.40,228.96,229.83,0.13,0.39,0.05,0.38,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.01,0.16,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.90,89.81,11.96,86.63,56.24,4.87,19.63,48.61,14.29,76.21,1.95,3.11,37.33,-6.33,8.43,37.35,17.23,82.41,5.39,27.72,48.69,-0.69,11.89,40.86
$PJCIFN2,01/06/2026 21:22:00,230.75,228.83,229.84,0.09,0.40,0.05,0.29,0.23,0.03,0.09,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.51,92.50,10.80,66.12,53.76,7.83,21.45,46.22,11.38,79.00,0.18,10.80,43.28,-5.74,7.25,31.97,17.21,83.01,5.66,25.20,49.52,0.00,12.40,40.69
$PJCIFN2,01/06/2026 21:23:00,230.63,227.03,229.77,0.11,0.39,0.05,0.37,0.24,0.01,0.10,0.25,0.00,0.30,-0.02,0.01,0.19,-0.03,0.00,0.10,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.02,88.68,10.80,84.96,56.05,3.11,23.76,58.58,0.76,68.11,-4.54,2.51,43.23,-6.90,0.16,22.54,16.78,81.66,4.83,27.90,49.41,-0.93,12.32,40.82
$PJCIFN2,01/06/2026 21:24:00,230.75,228.44,229.72,0.11,0.42,0.06,0.29,0.26,0.06,0.09,0.22,0.02,0.32,-0.03,0.05,0.16,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.48,96.46,13.73,66.67,60.14,13.74,20.24,50.38,4.88,72.93,-7.50,11.93,37.81,-4.57,2.52,36.80,17.52,83.53,6.59,26.87,50.63,1.10,12.86,43.08
$PJCIFN2,01/06/2026 21:25:00,231.01,228.70,229.86,0.11,0.44,0.06,0.31,0.25,0.04,0.08,0.22,0.04,0.33,0.00,0.02,0.16,-0.02,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.10,101.88,13.78,70.83,58.60,9.00,17.95,51.62,8.99,75.70,0.77,4.29,36.63,-3.98,8.42,29.14,17.07,84.11,5.79,27.83,49.63,0.48,12.60,41.72
$PJCIFN2,01/06/2026 21:26:00,231.65,228.44,229.84,0.12,0.44,0.05,0.32,0.23,0.03,0.08,0.20,0.02,0.33,0.00,0.05,0.16,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.96,100.65,10.81,74.32,53.38,7.25,18.45,46.86,4.88,75.20,0.77,11.89,36.78,-3.96,7.83,26.76,17.53,82.85,6.21,27.87,49.55,0.84,12.59,40.24
$PJCIFN2,01/06/2026 21:27:00,231.27,228.44,229.78,0.13,0.41,0.10,0.40,0.27,0.04,0.13,0.22,0.04,0.33,-0.04,0.01,0.18,-0.04,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.03,95.22,22.00,92.57,62.74,9.60,29.70,50.38,9.01,75.70,-8.07,1.92,41.27,-9.32,3.11,26.67,17.65,82.96,5.97,27.47,50.67,0.33,12.90,41.81
$PJCIFN2,01/06/2026 21:28:00,230.88,228.83,229.87,0.10,0.39,0.04,0.31,0.26,0.03,0.10,0.20,0.05,0.32,-0.03,0.04,0.16,-0.03,-0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,88.63,10.22,71.54,60.93,7.25,23.77,46.78,12.59,73.06,-7.50,9.61,36.11,-6.94,-1.61,29.12,16.79,80.89,4.66,24.72,49.32,-0.68,11.45,39.90
$PJCIFN2,01/06/2026 21:29:00,231.65,228.70,229.96,0.14,0.43,0.05,0.34,0.26,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.91,98.12,11.38,77.68,60.44,7.81,20.80,51.47,13.16,77.52,1.36,11.99,45.59,-3.39,8.41,37.33,18.38,82.31,6.23,27.98,50.24,0.61,13.19,42.75
$PJCIFN2,01/06/2026 21:30:00,230.88,227.93,229.80,0.11,0.41,0.05,0.29,0.26,0.03,0.07,0.24,0.01,0.29,-0.04,0.02,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,93.50,11.99,66.67,59.09,7.82,16.05,54.48,3.11,67.78,-8.09,3.70,41.39,-3.98,4.88,31.54,17.55,82.29,6.17,26.20,49.63,0.63,12.68,40.18
$PJCIFN2,01/06/2026 21:31:00,230.88,228.57,229.83,0.10,0.39,0.04,0.33,0.24,0.05,0.09,0.21,0.04,0.34,0.00,0.02,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,23.89,89.86,9.61,76.72,54.38,10.76,20.86,48.47,8.44,78.11,0.77,3.70,41.39,-2.79,7.22,35.56,17.35,81.56,5.14,27.16,49.21,0.21,11.95,40.25
$PJCIFN2,01/06/2026 21:32:00,230.88,228.18,229.87,0.14,0.42,0.05,0.37,0.26,0.02,0.08,0.22,0.03,0.33,0.02,0.06,0.17,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.80,96.56,10.73,84.52,60.93,5.47,17.81,50.85,7.80,77.01,3.72,13.76,39.80,-7.49,3.11,30.90,18.71,83.05,6.42,28.87,50.91,0.90,13.23,43.72
$PJCIFN2,01/06/2026 21:33:00,231.01,228.31,229.82,0.14,0.39,0.06,0.37,0.25,0.04,0.08,0.23,0.03,0.29,0.00,0.03,0.19,-0.05,-0.00,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,33.41,89.32,14.84,84.42,57.98,9.01,18.45,52.68,6.63,67.48,0.77,6.64,44.19,-11.65,-0.43,31.93,18.07,81.55,5.82,27.46,50.12,-0.24,12.54,42.39
$PJCIFN2,01/06/2026 21:34:00,231.40,227.67,229.90,0.12,0.39,0.05,0.28,0.25,0.04,0.09,0.21,0.00,0.32,-0.01,0.01,0.15,-0.05,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.93,88.93,10.80,63.76,57.33,9.57,21.43,48.61,0.77,74.65,-2.16,3.11,35.01,-10.49,5.46,32.09,17.33,81.45,5.27,25.54,48.76,-0.97,12.48,38.50
$PJCIFN2,01/06/2026 21:35:00,230.88,228.57,229.79,0.11,0.40,0.07,0.29,0.24,0.04,0.09,0.22,0.04,0.32,-0.03,0.04,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,92.22,16.10,67.45,56.24,8.97,19.70,50.91,8.99,73.43,-7.52,9.59,43.77,-12.23,9.02,30.90,18.09,82.08,6.31,29.16,50.33,0.66,13.36,40.70
$PJCIFN2,01/06/2026 21:36:00,230.50,229.08,229.82,0.11,0.43,0.07,0.28,0.24,0.01,0.09,0.22,0.06,0.33,-0.02,0.05,0.17,-0.04,0.04,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,99.52,16.11,64.98,56.18,3.11,20.24,49.76,13.74,75.62,-3.95,11.95,39.67,-8.10,8.43,23.80,17.04,81.55,5.20,25.63,49.29,-0.68,12.20,39.99
$PJCIFN2,01/06/2026 21:37:00,230.75,229.08,229.85,0.10,0.45,0.04,0.40,0.24,0.04,0.10,0.20,0.06,0.34,-0.02,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,102.30,10.18,91.55,54.56,8.42,21.99,46.84,14.92,77.30,-4.55,10.77,47.25,-3.96,7.81,36.78,17.73,83.32,5.90,28.72,50.31,0.51,12.82,40.98
$PJCIFN2,01/06/2026 21:38:00,231.40,228.70,229.92,0.12,0.39,0.04,0.28,0.29,0.01,0.10,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.93,88.83,9.02,64.79,66.83,3.12,22.59,45.63,14.89,75.70,3.13,13.16,45.64,-5.73,10.20,34.42,18.61,82.16,6.64,27.59,50.79,0.83,13.55,40.54
$PJCIFN2,01/06/2026 21:39:00,231.01,229.08,229.87,0.10,0.38,0.08,0.37,0.25,0.05,0.10,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,23.91,88.24,17.29,83.79,58.64,10.78,21.94,50.91,11.98,76.97,1.95,11.37,43.72,-3.38,6.66,33.73,17.76,81.01,6.27,28.20,49.66,0.15,12.51,43.63
$PJCIFN2,01/06/2026 21:40:00,230.75,228.70,229.81,0.11,0.40,0.04,0.28,0.26,0.04,0.08,0.20,0.04,0.33,-0.00,0.05,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,92.37,10.22,64.94,59.75,8.42,17.81,46.04,9.01,75.20,-0.41,10.80,44.31,-10.99,5.47,30.22,16.98,81.62,5.39,25.53,49.39,-0.27,11.73,40.81
$PJCIFN2,01/06/2026 21:41:00,231.27,228.44,229.85,0.16,0.40,0.08,0.29,0.28,0.03,0.09,0.21,0.05,0.30,-0.02,0.05,0.19,-0.03,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,36.39,91.73,18.47,67.33,64.81,7.24,19.60,49.25,10.74,69.18,-5.12,11.96,43.89,-6.89,0.75,24.35,18.92,82.14,6.46,28.94,50.62,0.74,12.95,40.10
$PJCIFN2,01/06/2026 21:42:00,230.88,228.83,229.84,0.11,0.39,0.05,0.36,0.23,0.03,0.09,0.21,0.06,0.33,0.00,0.04,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,89.91,10.85,82.16,53.82,6.07,20.82,48.55,13.11,77.05,0.77,9.61,36.17,-4.54,6.03,32.61,17.16,80.98,5.32,25.54,48.91,-0.42,12.06,39.93
$PJCIFN2,01/06/2026 21:43:00,230.75,228.18,229.76,0.10,0.43,0.09,0.38,0.25,0.07,0.11,0.21,0.03,0.30,0.01,0.03,0.17,-0.05,-0.01,0.12,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,23.79,98.54,20.89,87.91,57.26,15.52,24.30,48.33,6.63,68.74,1.95,6.06,39.58,-10.46,-1.61,26.75,17.28,81.52,6.16,28.01,48.98,0.10,12.42,39.30
$PJCIFN2,01/06/2026 21:44:00,230.88,228.83,229.82,0.13,0.39,0.07,0.31,0.25,0.04,0.08,0.23,0.06,0.30,-0.02,0.05,0.18,-0.03,-0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,29.81,90.55,16.15,71.42,57.92,8.99,17.30,52.80,13.15,69.80,-5.12,12.55,40.82,-7.51,-3.37,36.19,18.25,82.12,6.21,27.02,50.32,0.88,12.55,43.04
$PJCIFN2,01/06/2026 21:45:00,231.01,228.83,229.82,0.11,0.39,0.05,0.36,0.24,0.01,0.13,0.21,0.02,0.30,-0.03,0.04,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,89.96,12.00,82.11,55.09,3.10,30.95,47.35,5.48,70.08,-6.30,8.98,39.01,-6.33,5.47,30.20,16.99,80.78,4.61,27.75,48.59,-1.04,11.89,39.56
$PJCIFN2,01/06/2026 21:46:00,231.53,228.70,229.86,0.13,0.39,0.05,0.30,0.26,0.04,0.08,0.20,0.03,0.30,0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.91,90.21,12.01,69.18,60.21,8.41,18.51,45.68,7.82,68.22,1.36,13.08,40.32,-4.56,8.44,33.73,18.38,81.71,6.57,27.58,50.14,1.39,12.98,40.24
$PJCIFN2,01/06/2026 21:47:00,230.88,228.96,229.85,0.10,0.39,0.07,0.39,0.24,0.03,0.08,0.22,0.05,0.33,-0.06,0.05,0.19,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.31,89.81,15.51,90.37,55.68,7.21,17.30,51.62,12.54,75.91,-13.37,11.37,43.77,-11.02,3.12,31.97,17.71,81.82,5.68,29.44,49.64,0.12,12.22,42.19
$PJCIFN2,01/06/2026 21:48:00,231.91,228.18,229.83,0.12,0.43,0.07,0.29,0.27,0.02,0.07,0.21,0.02,0.31,-0.03,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.77,98.45,16.13,66.16,62.08,3.70,16.60,49.28,4.29,70.20,-6.91,6.06,42.30,-5.75,2.52,32.58,16.57,81.06,4.81,25.13,48.90,-0.87,11.01,39.82
$PJCIFN2,01/06/2026 21:49:00,230.63,228.96,229.81,0.09,0.45,0.06,0.40,0.24,0.05,0.09,0.22,0.04,0.31,-0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,103.01,13.78,90.91,55.06,11.39,21.41,49.81,8.41,70.94,-3.37,10.18,41.44,-9.87,7.83,36.05,18.02,83.33,6.42,28.95,50.26,0.78,13.09,41.83
$PJCIFN2,01/06/2026 21:50:00,230.88,228.44,229.89,0.12,0.39,0.05,0.29,0.24,0.02,0.09,0.23,0.06,0.31,-0.02,0.05,0.19,-0.04,0.04,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,27.46,89.12,11.93,67.56,54.91,3.70,20.85,52.18,13.78,70.71,-5.74,11.37,44.36,-8.08,8.43,28.50,17.64,81.48,5.47,25.47,49.87,-0.43,12.78,40.92
$PJCIFN2,01/06/2026 21:51:00,231.40,228.83,229.88,0.14,0.40,0.06,0.32,0.24,0.03,0.08,0.23,0.05,0.32,-0.03,0.05,0.17,-0.03,0.01,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,33.46,91.58,13.78,74.32,55.09,7.25,18.47,53.68,10.76,73.00,-6.30,11.36,39.78,-6.33,1.93,39.16,17.72,82.32,5.96,27.80,49.15,0.06,11.96,43.87
$PJCIFN2,01/06/2026 21:52:00,230.88,228.44,229.89,0.13,0.44,0.09,0.29,0.24,0.04,0.08,0.28,0.05,0.32,-0.01,0.03,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.22,101.66,20.85,67.26,56.08,10.23,17.34,63.26,12.56,74.52,-3.37,6.64,38.49,-5.73,3.71,34.34,19.09,83.05,6.86,27.54,50.14,1.22,12.72,43.53
$PJCIFN2,01/06/2026 21:53:00,231.01,228.31,229.83,0.12,0.42,0.05,0.37,0.24,0.04,0.09,0.26,0.03,0.32,0.01,0.04,0.16,-0.05,0.00,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.07,96.13,12.54,84.47,55.50,9.62,21.33,59.27,7.80,72.96,1.95,9.57,37.79,-12.23,0.75,27.25,17.44,82.44,5.65,28.20,49.69,-0.27,11.95,39.69
$PJCIFN2,01/06/2026 21:54:00,230.63,227.80,229.67,0.10,0.43,0.08,0.28,0.27,0.03,0.09,0.24,0.02,0.33,-0.01,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,99.50,17.87,64.87,61.42,6.06,20.18,54.48,4.86,76.71,-2.76,7.86,40.94,-3.96,2.52,35.42,17.27,83.62,6.20,26.03,49.81,0.40,12.64,39.94
$PJCIFN2,01/06/2026 21:55:00,231.27,228.57,229.83,0.12,0.39,0.06,0.36,0.24,0.05,0.09,0.21,0.06,0.33,-0.00,0.01,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.91,90.10,14.35,82.47,55.00,10.78,20.28,48.58,14.34,75.11,-1.00,1.92,43.11,-4.54,6.67,33.20,17.52,82.67,5.98,28.01,49.76,0.39,12.33,40.27
$PJCIFN2,01/06/2026 21:56:00,231.65,228.96,229.81,0.11,0.40,0.06,0.30,0.26,0.04,0.12,0.24,0.03,0.29,-0.02,0.04,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.36,92.12,14.92,67.81,59.13,8.97,27.29,55.69,7.24,67.44,-5.14,9.61,37.29,-12.19,7.24,34.93,17.05,82.28,5.53,25.74,49.39,-0.48,12.07,40.21
$PJCIFN2,01/06/2026 21:57:00,230.88,228.57,229.82,0.11,0.42,0.05,0.36,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.06,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.44,96.40,11.98,83.20,54.41,9.59,20.81,48.61,13.68,79.29,1.36,13.13,40.75,-4.57,7.24,39.14,18.45,84.46,6.82,30.08,50.41,1.03,13.31,42.53
$PJCIFN2,01/06/2026 21:58:00,230.63,228.83,229.85,0.09,0.41,0.06,0.30,0.23,0.02,0.10,0.20,0.06,0.34,-0.02,0.05,0.19,-0.04,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,94.68,13.17,68.00,53.70,4.30,23.20,46.81,13.74,77.60,-5.13,11.39,43.87,-8.09,-1.02,33.22,17.04,82.96,4.88,24.84,48.82,-0.59,11.71,40.60
$PJCIFN2,01/06/2026 21:59:00,230.37,228.96,229.77,0.09,0.40,0.07,0.38,0.24,0.04,0.10,0.21,0.05,0.35,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.17,16.72,86.19,55.56,9.02,23.22,47.24,11.37,80.92,-4.53,11.93,45.00,-3.38,6.05,33.16,17.95,84.49,6.13,28.73,50.14,0.87,12.90,41.19
$PJCIFN2,01/06/2026 22:00:00,230.63,228.70,229.74,0.11,0.40,0.09,0.29,0.25,0.02,0.09,0.23,0.05,0.34,-0.02,0.03,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.24,92.81,21.38,65.57,58.37,5.48,20.22,52.12,11.93,78.70,-3.95,7.24,45.56,-5.74,9.02,27.28,17.81,84.68,6.71,26.16,50.25,0.40,12.98,40.05
$PJCIFN2,01/06/2026 22:01:00,230.88,228.96,229.86,0.10,0.46,0.04,0.36,0.23,0.01,0.08,0.23,0.05,0.31,-0.03,0.05,0.19,-0.05,0.02,0.13,0.08,0.37,0.02,0.12,0.21,-0.01,0.05,0.18,23.87,105.43,9.02,83.15,53.20,1.93,18.51,53.12,11.98,72.33,-7.49,11.38,42.52,-11.65,4.29,30.32,17.30,84.84,4.45,27.21,48.91,-1.20,11.41,40.33
$PJCIFN2,01/06/2026 22:02:00,231.78,228.70,229.77,0.13,0.43,0.08,0.36,0.26,0.06,0.11,0.22,0.02,0.32,0.01,0.05,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.35,99.94,18.48,82.56,60.54,13.12,25.57,51.56,5.47,74.77,2.54,12.57,44.48,-12.85,5.48,31.49,18.09,85.50,6.98,29.45,51.06,1.09,13.45,40.82
$PJCIFN2,01/06/2026 22:03:00,230.75,228.96,229.85,0.13,0.40,0.06,0.35,0.25,0.03,0.07,0.22,0.04,0.33,-0.01,0.02,0.18,-0.05,0.02,0.12,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,29.12,91.53,14.94,80.48,57.95,6.65,15.49,49.81,9.61,76.88,-3.36,4.29,40.91,-10.44,4.87,27.26,16.95,84.10,5.22,27.78,49.80,-0.80,11.87,41.04
$PJCIFN2,01/06/2026 22:04:00,231.01,228.57,229.76,0.13,0.41,0.06,0.29,0.25,0.03,0.08,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.85,94.79,14.38,67.07,57.88,7.20,18.46,51.41,6.64,77.47,1.95,12.54,40.75,-4.56,7.81,32.56,17.38,85.21,5.74,26.31,50.21,0.18,12.14,39.68
$PJCIFN2,01/06/2026 22:05:00,231.01,227.80,229.79,0.11,0.43,0.06,0.38,0.26,0.04,0.11,0.23,0.01,0.34,-0.04,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.29,99.41,13.16,88.01,60.79,10.18,24.35,53.33,1.94,77.91,-9.18,8.42,42.59,-4.56,9.00,29.73,18.28,85.18,5.96,28.60,50.95,1.06,13.40,41.68
$PJCIFN2,01/06/2026 22:06:00,230.50,229.08,229.74,0.09,0.40,0.05,0.29,0.26,0.05,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,91.09,11.36,66.12,60.34,11.97,18.48,46.78,13.13,76.12,1.36,11.36,43.75,-4.54,3.10,32.02,16.89,83.25,5.47,24.69,49.73,-0.42,11.72,39.09
$PJCIFN2,01/06/2026 22:07:00,230.88,227.80,229.80,0.10,0.40,0.05,0.34,0.25,0.04,0.08,0.23,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.70,91.58,11.41,79.12,56.90,8.42,17.31,52.62,7.20,76.25,1.36,9.00,45.41,-3.97,9.60,35.52,17.91,84.82,6.31,28.94,50.34,0.45,13.24,42.62
$PJCIFN2,01/06/2026 22:08:00,230.50,228.83,229.79,0.10,0.42,0.08,0.31,0.24,0.03,0.07,0.20,0.06,0.34,-0.03,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.07,96.94,17.85,71.66,54.97,7.24,16.73,46.24,13.75,79.38,-6.91,9.03,46.61,-3.38,1.93,33.18,18.17,85.05,6.02,27.42,50.42,0.69,12.58,40.53
$PJCIFN2,01/06/2026 22:09:00,231.14,228.44,229.75,0.11,0.42,0.06,0.35,0.26,0.03,0.09,0.21,0.04,0.34,-0.01,0.03,0.19,-0.03,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,24.51,95.65,14.37,79.40,60.34,6.64,20.23,47.91,8.40,77.60,-2.19,7.24,43.20,-6.91,6.03,25.44,17.53,84.70,5.77,27.73,49.65,0.08,12.32,39.98
$PJCIFN2,01/06/2026 22:10:00,230.75,228.57,229.77,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.03,0.30,-0.01,0.05,0.17,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,92.76,8.46,63.24,55.59,6.06,20.28,49.06,7.83,68.98,-3.37,11.38,38.53,-12.77,9.02,33.92,16.39,83.05,4.93,24.99,48.99,-0.67,11.88,40.24
$PJCIFN2,01/06/2026 22:11:00,230.50,228.70,229.79,0.10,0.40,0.04,0.36,0.25,0.02,0.10,0.19,0.05,0.33,-0.02,0.01,0.18,-0.06,0.01,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,90.89,9.02,83.24,56.74,4.29,23.18,43.96,11.98,76.29,-5.72,3.11,40.23,-12.82,2.52,34.93,17.49,83.92,4.95,27.17,49.02,-0.27,12.11,38.97
$PJCIFN2,01/06/2026 22:12:00,230.75,228.83,229.72,0.10,0.44,0.05,0.29,0.26,0.02,0.09,0.22,0.05,0.35,-0.01,0.04,0.17,-0.02,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.17,101.29,11.39,65.60,59.78,4.88,20.86,49.79,11.39,80.29,-3.36,9.61,39.23,-5.15,6.05,26.20,17.82,85.40,6.04,26.54,50.33,0.59,13.07,39.95
$PJCIFN2,01/06/2026 22:13:00,230.63,228.18,229.80,0.10,0.45,0.05,0.33,0.25,0.02,0.08,0.21,0.01,0.35,-0.03,0.05,0.19,-0.04,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,103.14,12.59,76.04,58.41,5.48,17.25,49.31,3.11,79.61,-7.49,10.76,42.64,-9.29,1.93,30.76,16.85,85.18,5.24,27.09,49.58,-0.90,11.68,41.65
$PJCIFN2,01/06/2026 22:14:00,231.27,228.70,229.83,0.13,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.01,0.02,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,30.47,93.07,10.80,64.24,55.62,3.12,17.87,47.45,7.82,78.02,-1.60,5.46,43.28,-9.27,6.06,29.70,17.31,83.56,5.79,25.67,49.78,-0.17,12.28,39.55
$PJCIFN2,01/06/2026 22:15:00,230.63,228.31,229.80,0.09,0.41,0.08,0.38,0.26,0.07,0.10,0.22,0.04,0.33,0.00,0.05,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,21.41,94.68,18.45,87.03,60.44,15.55,22.61,51.53,10.15,75.20,0.76,12.57,47.20,-1.61,9.56,30.88,17.69,84.18,6.87,28.51,51.10,1.41,13.76,39.80
$PJCIFN2,01/06/2026 22:16:00,230.88,229.08,229.84,0.11,0.41,0.07,0.30,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.09,95.12,16.72,67.85,54.85,2.53,17.29,47.43,13.15,78.87,-4.54,9.00,43.67,-3.37,9.02,32.09,17.25,83.10,5.66,26.24,49.61,-0.03,12.29,39.41
$PJCIFN2,01/06/2026 22:17:00,230.50,228.57,229.87,0.09,0.42,0.04,0.32,0.23,0.03,0.07,0.20,0.03,0.33,-0.01,0.02,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,97.21,9.05,72.56,53.76,6.06,16.66,46.19,6.64,75.16,-1.60,3.70,38.46,-5.75,3.11,34.99,16.73,81.93,4.93,27.59,49.22,-0.31,11.59,40.39
$PJCIFN2,01/06/2026 22:18:00,230.75,228.57,229.82,0.11,0.39,0.08,0.29,0.24,0.03,0.09,0.22,0.03,0.30,-0.01,0.05,0.18,-0.02,-0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,90.65,19.08,66.16,56.18,7.85,19.64,49.84,7.23,68.07,-2.19,11.98,42.05,-3.98,-3.38,30.91,18.42,83.32,6.98,26.77,50.66,0.98,13.04,41.56
$PJCIFN2,01/06/2026 22:19:00,231.01,228.70,229.87,0.12,0.39,0.04,0.34,0.29,0.02,0.09,0.21,0.06,0.32,-0.02,0.04,0.18,-0.03,-0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,90.04,9.04,78.53,66.46,4.87,21.47,47.24,13.75,73.47,-4.56,10.21,40.23,-6.93,-2.80,34.50,17.42,81.85,4.66,27.67,49.30,-0.75,11.79,39.50
$PJCIFN2,01/06/2026 22:20:00,230.63,228.83,229.83,0.10,0.39,0.08,0.37,0.24,0.02,0.10,0.23,0.04,0.29,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.09,89.27,19.09,84.96,56.24,4.86,21.99,53.09,10.17,67.29,-2.19,11.96,46.15,-5.74,5.47,33.29,17.57,81.84,5.79,28.37,49.90,0.44,12.87,39.89
$PJCIFN2,01/06/2026 22:21:00,231.01,228.83,229.91,0.13,0.39,0.06,0.37,0.26,0.04,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.03,88.88,13.19,84.19,60.90,9.60,18.47,50.35,14.29,77.60,-2.76,9.59,46.20,-8.69,7.24,27.32,18.23,82.54,5.82,28.01,50.64,0.29,12.56,41.66
$PJCIFN2,01/06/2026 22:22:00,230.63,228.70,229.83,0.10,0.41,0.07,0.28,0.28,0.04,0.10,0.22,0.03,0.29,-0.01,0.02,0.19,-0.05,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,94.04,15.56,64.46,63.85,8.42,23.25,50.71,7.83,65.86,-2.18,4.88,43.89,-10.46,2.53,27.99,17.17,81.20,5.28,25.42,49.26,-0.37,11.68,40.06
$PJCIFN2,01/06/2026 22:23:00,230.75,228.57,229.83,0.13,0.39,0.08,0.31,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.02,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.75,89.47,19.08,71.54,58.77,4.29,19.05,49.79,13.74,74.69,2.54,4.29,43.13,-3.38,7.84,39.07,18.24,82.82,6.74,28.74,50.11,1.05,13.16,42.26
$PJCIFN2,01/06/2026 22:24:00,231.40,228.83,229.86,0.14,0.39,0.06,0.29,0.25,0.02,0.09,0.22,0.05,0.31,-0.01,0.05,0.20,-0.07,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,32.87,89.07,13.77,66.08,57.85,3.70,20.23,51.41,12.56,70.90,-2.18,10.80,44.92,-15.78,7.24,34.95,17.75,81.71,5.82,27.10,49.94,-0.25,12.88,42.53
$PJCIFN2,01/06/2026 22:25:00,231.27,228.96,229.82,0.13,0.47,0.05,0.34,0.26,0.02,0.07,0.19,0.05,0.33,-0.02,0.05,0.16,-0.03,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.88,107.03,10.84,77.18,59.48,5.47,16.68,44.35,12.55,76.29,-4.53,11.39,37.88,-7.50,6.08,26.19,16.93,82.57,5.22,27.29,49.40,-0.87,11.65,38.36
$PJCIFN2,01/06/2026 22:26:00,231.01,228.96,229.81,0.13,0.41,0.09,0.29,0.25,0.04,0.09,0.20,0.05,0.33,-0.01,0.04,0.19,-0.06,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.85,93.61,20.23,67.56,57.42,9.65,20.14,46.35,10.78,75.11,-1.60,8.99,42.50,-13.42,4.86,32.54,18.44,82.94,6.94,27.17,50.71,1.00,13.16,40.45
$PJCIFN2,01/06/2026 22:27:00,230.88,228.44,229.77,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.90,89.03,10.21,80.84,54.35,4.88,16.64,45.53,8.98,76.04,2.55,10.20,46.74,-4.55,8.42,30.27,17.11,81.63,5.72,27.62,49.74,-0.07,12.19,39.53
$PJCIFN2,01/06/2026 22:28:00,231.14,228.31,229.89,0.12,0.39,0.11,0.31,0.28,0.03,0.11,0.20,0.03,0.31,-0.02,0.05,0.16,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.17,28.68,89.66,24.42,70.16,64.40,6.07,25.52,45.63,6.64,72.33,-4.55,11.38,36.70,-3.38,3.11,29.48,17.20,81.06,5.73,26.16,49.66,0.17,12.70,39.77
$PJCIFN2,01/06/2026 22:29:00,231.53,227.54,229.82,0.12,0.43,0.11,0.33,0.25,0.03,0.08,0.21,0.02,0.32,0.01,0.04,0.17,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.94,99.35,24.31,76.26,58.60,6.05,19.07,48.55,4.86,73.34,1.36,8.42,39.55,-6.30,8.43,30.86,17.68,81.99,6.50,27.83,50.32,0.09,13.03,40.68
$PJCIFN2,01/06/2026 22:30:00,230.75,228.96,229.83,0.11,0.38,0.06,0.33,0.25,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,88.39,14.34,74.99,57.85,3.69,15.46,49.56,9.60,73.43,1.95,12.57,45.56,-11.05,8.43,33.87,16.84,80.46,5.30,25.10,49.30,-0.73,11.60,40.39
$PJCIFN2,01/06/2026 22:31:00,230.63,228.57,229.81,0.12,0.39,0.05,0.38,0.25,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.04,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.79,88.88,11.99,86.24,57.55,6.66,17.83,45.58,13.11,73.59,3.13,11.95,44.43,-9.26,1.92,28.55,17.60,81.76,6.02,28.22,49.95,0.51,12.81,39.76
$PJCIFN2,01/06/2026 22:32:00,231.01,228.83,229.84,0.10,0.40,0.06,0.29,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.06,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.13,91.78,13.76,66.04,56.86,4.29,19.03,51.56,11.99,77.39,-2.76,13.72,45.46,-12.23,1.34,34.28,17.75,82.24,5.85,26.42,50.11,0.09,12.72,41.82
$PJCIFN2,01/06/2026 22:33:00,230.63,228.83,229.84,0.09,0.39,0.08,0.33,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,89.86,17.88,76.26,54.38,2.52,16.06,43.32,12.55,77.97,1.95,11.37,42.61,-7.51,6.06,31.43,16.85,81.29,5.37,27.82,49.43,-0.66,11.81,38.41
$PJCIFN2,01/06/2026 22:34:00,230.50,228.96,229.82,0.12,0.39,0.06,0.29,0.28,0.05,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.79,90.55,14.93,66.59,63.22,10.77,16.09,48.04,14.94,76.80,-1.59,12.54,46.56,-1.61,7.83,27.80,18.57,82.74,6.50,26.33,51.08,1.25,13.05,39.06
$PJCIFN2,01/06/2026 22:35:00,231.01,228.57,229.82,0.13,0.39,0.07,0.34,0.25,0.03,0.07,0.22,0.05,0.31,-0.01,0.03,0.16,-0.06,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.03,90.40,15.54,77.90,58.60,7.25,16.71,49.79,10.77,71.77,-1.59,6.65,36.57,-14.00,0.75,32.08,17.15,80.88,5.43,26.34,49.07,-0.80,11.70,39.65
$PJCIFN2,01/06/2026 22:36:00,230.50,228.31,229.76,0.12,0.43,0.06,0.29,0.24,0.02,0.08,0.21,0.02,0.30,-0.01,0.04,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.82,98.12,13.71,66.12,56.34,4.89,19.08,49.22,3.70,70.00,-1.59,8.98,38.36,-5.74,3.10,30.27,17.82,82.20,6.30,26.08,50.05,0.87,12.67,39.43
$PJCIFN2,01/06/2026 22:37:00,230.37,228.83,229.75,0.10,0.45,0.04,0.36,0.25,0.02,0.09,0.24,0.05,0.33,0.01,0.03,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.60,102.25,9.04,82.11,56.80,3.69,20.23,54.45,11.98,76.29,1.94,7.24,42.47,-5.74,3.10,37.85,17.82,83.89,5.87,29.16,50.11,0.32,12.30,42.57
$PJCIFN2,01/06/2026 22:38:00,230.75,228.57,229.79,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.20,0.03,0.33,0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,94.74,10.80,63.87,55.03,1.93,17.93,46.17,6.64,76.16,0.77,9.62,45.61,-9.25,7.22,32.67,16.79,81.11,4.78,24.76,49.26,-1.08,11.59,39.19
$PJCIFN2,01/06/2026 22:39:00,231.53,228.44,229.84,0.12,0.40,0.05,0.30,0.25,0.02,0.09,0.22,0.05,0.30,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.94,91.42,10.80,69.18,57.01,5.47,21.44,50.83,11.92,69.84,2.54,6.65,45.49,-3.37,2.52,33.18,18.55,82.25,6.60,28.65,50.73,0.82,13.12,41.37
$PJCIFN2,01/06/2026 22:40:00,230.63,228.70,229.85,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,93.02,9.04,64.28,56.67,3.10,19.03,51.62,11.35,75.16,-2.77,6.06,44.43,-4.56,6.65,34.89,16.45,81.41,4.97,24.67,49.08,-0.47,11.85,40.85
$PJCIFN2,01/06/2026 22:41:00,230.63,228.70,229.82,0.10,0.39,0.04,0.37,0.25,0.02,0.11,0.21,0.06,0.34,-0.02,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.05,89.12,9.04,84.19,57.92,4.29,24.38,48.63,13.77,77.76,-5.71,10.18,41.23,-5.75,4.29,32.11,17.93,82.37,5.80,29.06,49.86,0.03,12.59,43.53
$PJCIFN2,01/06/2026 22:42:00,231.53,228.31,229.80,0.12,0.41,0.06,0.29,0.25,0.02,0.12,0.21,0.01,0.29,-0.02,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.54,95.12,14.36,67.18,56.64,4.88,26.76,48.44,3.11,65.75,-5.14,8.42,45.89,-11.62,8.42,34.99,17.83,83.11,6.54,27.24,51.32,0.71,13.21,41.27
$PJCIFN2,01/06/2026 22:43:00,230.88,228.18,229.62,0.10,0.39,0.06,0.36,0.26,0.04,0.09,0.22,0.01,0.30,-0.04,0.01,0.18,-0.04,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,89.22,13.13,81.29,60.27,8.36,21.43,49.70,1.94,68.00,-8.11,3.08,40.87,-8.10,-3.37,34.93,15.81,80.39,4.94,26.40,48.93,-0.66,11.23,39.48
$PJCIFN2,01/06/2026 22:44:00,230.75,228.57,229.75,0.11,0.41,0.05,0.28,0.24,0.02,0.11,0.20,0.04,0.31,-0.02,0.03,0.19,-0.04,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,94.04,10.80,64.76,55.71,5.47,24.94,46.30,9.03,70.43,-3.96,7.83,44.41,-9.88,0.75,31.47,17.22,82.83,5.88,25.97,50.11,0.06,13.14,40.98
$PJCIFN2,01/06/2026 22:45:00,230.75,227.54,229.81,0.10,0.39,0.08,0.34,0.26,0.04,0.11,0.22,0.02,0.34,-0.00,0.04,0.18,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.89,89.66,17.33,77.26,60.76,9.57,24.94,51.53,4.27,77.34,-1.00,9.03,42.00,-6.33,3.70,29.67,17.07,82.14,6.03,27.69,49.75,-0.18,12.42,40.90
$PJCIFN2,01/06/2026 22:46:00,231.01,228.83,229.88,0.12,0.40,0.05,0.29,0.24,0.03,0.06,0.21,0.05,0.31,-0.03,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,27.99,92.76,11.98,65.60,54.32,6.66,14.94,47.29,11.94,70.90,-6.88,8.99,42.54,-8.09,7.84,35.03,17.47,82.56,5.63,25.64,48.86,0.05,12.10,41.08
$PJCIFN2,01/06/2026 22:47:00,230.63,228.96,229.78,0.10,0.39,0.06,0.37,0.25,0.05,0.08,0.23,0.06,0.32,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.81,13.15,84.23,57.42,11.98,17.84,52.47,13.15,72.63,-3.95,11.38,42.54,-3.97,7.83,35.52,18.17,83.20,6.17,29.45,50.81,1.06,13.21,42.13
$PJCIFN2,01/06/2026 22:48:00,230.50,228.83,229.80,0.10,0.40,0.05,0.29,0.24,0.02,0.12,0.21,0.06,0.33,0.00,0.03,0.17,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,91.83,11.41,66.82,55.50,5.48,27.38,48.66,13.70,76.46,0.18,7.84,38.55,-11.06,7.81,30.32,17.28,83.01,5.50,24.92,48.96,-0.85,12.26,40.30
$PJCIFN2,01/06/2026 22:49:00,231.91,228.18,229.79,0.15,0.44,0.06,0.34,0.24,0.06,0.11,0.22,0.03,0.34,0.00,0.01,0.16,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,34.65,101.66,13.72,77.81,54.50,13.11,24.42,49.73,6.04,78.11,0.18,2.51,37.24,-9.28,2.52,29.04,17.76,84.46,6.09,28.70,48.94,0.11,12.90,41.66
$PJCIFN2,01/06/2026 22:50:00,231.01,228.70,229.84,0.11,0.40,0.05,0.29,0.27,0.04,0.07,0.22,0.02,0.32,-0.02,0.02,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.43,93.02,11.97,65.53,61.35,9.64,16.64,51.47,4.88,72.75,-3.95,3.70,40.73,-6.34,3.70,34.89,18.09,83.86,6.47,27.38,49.72,0.76,13.10,43.54
$PJCIFN2,01/06/2026 22:51:00,230.63,228.96,229.83,0.11,0.41,0.06,0.34,0.26,0.02,0.08,0.26,0.04,0.34,-0.02,0.05,0.19,-0.02,-0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.99,95.06,14.96,78.57,59.88,4.88,18.49,59.72,10.18,78.02,-3.95,10.77,43.77,-5.75,-1.60,29.65,18.24,84.16,6.11,28.67,50.28,0.23,11.83,41.47
$PJCIFN2,01/06/2026 22:52:00,231.14,228.96,229.79,0.13,0.41,0.04,0.29,0.24,0.05,0.08,0.21,0.05,0.33,-0.02,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.86,93.29,10.21,67.41,56.15,11.35,17.96,47.83,11.99,76.29,-3.94,9.62,41.48,-8.09,2.51,33.79,17.24,83.48,5.06,27.06,49.66,0.36,11.78,41.60
$PJCIFN2,01/06/2026 22:53:00,230.63,228.70,229.78,0.09,0.40,0.05,0.36,0.25,0.03,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.78,12.55,83.15,58.01,6.66,23.79,51.50,13.73,80.51,1.95,11.38,45.44,-3.97,7.24,34.97,18.00,84.55,6.44,28.96,50.76,0.72,13.10,41.33
$PJCIFN2,01/06/2026 22:54:00,231.27,228.96,229.89,0.14,0.40,0.10,0.30,0.24,0.03,0.10,0.22,0.06,0.35,-0.03,0.05,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,91.06,21.96,68.95,54.94,7.84,22.03,49.59,13.13,79.92,-6.31,11.97,39.67,-5.16,5.48,34.46,18.13,84.35,6.48,26.28,50.18,0.47,12.90,42.05
$PJCIFN2,01/06/2026 22:55:00,231.14,228.96,229.79,0.13,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.06,0.34,-0.02,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.46,90.50,10.80,66.08,56.12,3.10,14.32,53.92,13.18,78.06,-3.95,7.83,43.18,-5.73,3.69,36.11,16.81,83.25,5.00,27.41,49.23,-0.75,11.29,40.39
$PJCIFN2,01/06/2026 22:56:00,231.27,228.57,229.75,0.13,0.41,0.08,0.34,0.24,0.02,0.09,0.20,0.03,0.32,-0.02,0.03,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.29,93.45,18.47,78.03,55.56,5.46,20.86,45.63,6.65,73.30,-5.72,6.63,38.59,-3.38,9.56,33.29,17.76,84.46,6.29,26.27,50.03,0.55,13.64,39.22
$PJCIFN2,01/06/2026 22:57:00,231.01,228.57,229.71,0.10,0.40,0.06,0.37,0.24,0.03,0.09,0.23,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,92.81,13.17,84.38,54.41,6.64,20.79,53.30,12.51,80.47,3.12,10.18,46.08,-3.95,9.57,35.56,17.55,84.88,6.43,29.70,50.01,0.43,13.11,42.39
$PJCIFN2,01/06/2026 22:58:00,231.27,228.31,229.75,0.12,0.41,0.08,0.28,0.24,0.02,0.10,0.20,0.03,0.29,0.01,0.04,0.17,-0.03,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.69,94.09,19.08,63.73,55.50,5.47,21.98,44.99,6.04,66.97,1.37,8.43,38.55,-7.51,-3.39,34.34,16.80,83.43,5.40,24.66,49.66,-0.36,11.62,40.27
$PJCIFN2,01/06/2026 22:59:00,231.14,227.41,229.81,0.12,0.41,0.05,0.38,0.26,0.06,0.08,0.22,0.03,0.33,0.00,0.02,0.17,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.47,95.06,11.41,86.09,59.68,13.73,17.89,50.01,6.02,76.97,0.18,5.47,39.60,-5.15,6.06,26.81,18.42,85.27,6.58,28.28,50.75,1.02,13.06,40.44
$PJCIFN2,01/06/2026 23:00:00,230.63,228.57,229.81,0.10,0.41,0.07,0.31,0.24,0.01,0.11,0.21,0.03,0.33,-0.04,0.03,0.18,-0.07,0.01,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,93.35,16.08,70.28,55.96,3.11,24.38,47.69,7.23,75.32,-8.69,7.25,42.07,-16.36,2.52,30.91,17.92,84.44,5.40,25.53,49.90,-0.58,12.06,40.08
$PJCIFN2,01/06/2026 23:01:00,230.50,228.83,229.84,0.11,0.45,0.07,0.33,0.25,0.03,0.09,0.21,0.04,0.34,-0.03,0.02,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.02,104.02,16.73,75.75,56.86,6.65,20.78,49.22,9.00,78.15,-6.88,3.70,43.77,-5.73,7.25,34.93,17.39,85.40,5.43,27.04,49.31,-0.30,12.08,41.56
$PJCIFN2,01/06/2026 23:02:00,231.40,228.96,229.84,0.13,0.40,0.05,0.32,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.09,91.89,11.98,73.23,59.19,6.06,18.47,48.50,10.77,78.87,3.12,13.74,46.18,-5.74,5.46,35.01,18.54,85.16,6.62,30.02,50.98,0.53,12.57,41.12
$PJCIFN2,01/06/2026 23:03:00,230.75,228.18,229.77,0.09,0.40,0.05,0.38,0.25,0.01,0.06,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,-0.02,0.10,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.90,91.58,10.79,86.09,57.49,2.52,14.89,48.47,7.80,76.51,1.36,7.83,45.46,-3.38,-3.96,22.66,17.37,84.65,6.10,27.93,50.41,0.31,12.07,40.93
$PJCIFN2,01/06/2026 23:04:00,230.63,228.57,229.80,0.12,0.40,0.05,0.28,0.25,0.02,0.07,0.19,0.04,0.33,-0.00,0.05,0.19,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.82,91.89,10.78,63.76,56.83,3.71,15.55,42.73,8.99,76.51,-0.41,11.89,43.30,-4.57,1.34,25.57,17.02,83.72,5.64,24.08,49.20,-0.26,11.74,37.86
$PJCIFN2,01/06/2026 23:05:00,230.75,228.70,229.82,0.11,0.40,0.09,0.35,0.29,0.05,0.10,0.23,0.05,0.33,-0.02,0.04,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.67,92.39,20.24,80.80,66.20,10.79,23.80,53.00,10.75,75.11,-3.96,9.59,37.37,-2.80,9.60,34.34,18.01,84.77,6.00,28.65,50.67,0.88,13.47,42.75
$PJCIFN2,01/06/2026 23:06:00,230.88,228.06,229.78,0.10,0.40,0.08,0.30,0.24,0.02,0.09,0.21,0.04,0.33,-0.00,0.01,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,91.73,17.29,69.33,55.03,4.88,20.89,48.02,10.14,76.88,-1.00,1.33,44.36,-12.20,2.51,28.52,16.74,82.92,5.52,24.70,49.25,-0.89,11.59,40.67
$PJCIFN2,01/06/2026 23:07:00,231.01,228.83,229.80,0.12,0.45,0.06,0.34,0.25,0.04,0.07,0.21,0.05,0.31,-0.00,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,102.30,14.33,77.39,56.99,9.00,16.11,47.88,11.36,72.33,-1.00,9.62,41.98,-8.67,6.08,32.65,18.38,84.79,6.51,28.91,50.81,0.50,12.94,40.48
$PJCIFN2,01/06/2026 23:08:00,230.88,228.18,229.77,0.09,0.40,0.07,0.29,0.26,0.03,0.09,0.21,0.03,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.63,15.49,66.59,60.90,7.25,21.25,48.92,6.04,75.70,1.36,10.70,46.66,-8.69,7.82,35.54,17.58,83.96,6.61,26.85,50.81,0.90,13.23,41.62
$PJCIFN2,01/06/2026 23:09:00,231.14,228.83,229.82,0.11,0.39,0.04,0.36,0.23,0.04,0.07,0.23,0.03,0.34,-0.00,0.04,0.16,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,24.52,89.32,9.05,82.61,53.26,8.42,15.49,53.77,6.06,78.15,-0.41,9.58,37.37,-2.79,7.84,30.91,16.73,82.64,5.15,27.35,48.78,0.22,11.89,40.11
$PJCIFN2,01/06/2026 23:10:00,231.01,229.08,229.88,0.11,0.39,0.07,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.00,0.03,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,90.20,15.57,66.12,59.58,5.47,16.09,48.61,13.74,78.32,0.77,7.24,40.82,-9.87,8.41,30.93,17.85,83.02,5.78,25.31,49.92,0.02,12.33,41.06
$PJCIFN2,01/06/2026 23:11:00,231.27,229.08,229.83,0.13,0.40,0.05,0.35,0.24,0.03,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.88,90.99,11.94,80.25,56.15,6.07,17.85,55.57,13.15,76.46,2.54,12.57,46.10,-2.81,1.93,35.54,18.42,83.43,6.68,28.73,51.00,0.95,12.96,43.63
$PJCIFN2,01/06/2026 23:12:00,230.88,228.18,229.84,0.11,0.41,0.06,0.29,0.24,0.08,0.09,0.22,0.04,0.32,-0.01,0.05,0.15,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.99,94.15,13.17,67.26,56.24,18.39,21.41,50.41,10.14,74.73,-1.59,12.00,33.88,-6.89,6.65,36.23,18.27,82.88,6.27,26.95,49.91,1.00,13.22,42.85
$PJCIFN2,01/06/2026 23:13:00,231.78,229.08,229.83,0.14,0.43,0.06,0.36,0.25,0.04,0.08,0.22,0.05,0.32,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.73,100.11,14.94,82.52,58.34,10.15,17.83,49.62,11.37,73.63,-1.59,4.29,42.76,-6.92,4.88,33.22,17.05,83.25,5.44,27.59,49.32,-0.14,11.89,41.50
$PJCIFN2,01/06/2026 23:14:00,231.65,228.96,229.90,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,-0.03,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.36,90.01,9.03,67.26,52.82,4.30,13.84,49.81,13.13,78.15,-7.47,11.95,43.77,-3.38,6.66,32.65,17.10,81.93,4.82,25.79,49.41,-0.15,11.27,41.41
$PJCIFN2,01/06/2026 23:15:00,230.75,228.96,229.88,0.14,0.39,0.06,0.36,0.25,0.02,0.09,0.21,0.04,0.30,0.00,0.02,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,33.37,88.88,13.79,83.10,58.64,5.47,21.47,49.11,10.21,68.62,0.18,4.88,42.00,-2.79,3.11,35.60,18.69,82.45,6.73,28.16,50.58,0.84,12.87,40.61
$PJCIFN2,01/06/2026 23:16:00,230.63,229.08,229.86,0.10,0.40,0.08,0.28,0.25,0.02,0.09,0.21,0.04,0.31,-0.01,0.03,0.17,-0.05,0.04,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.28,92.01,17.35,64.94,57.52,4.88,21.43,48.55,8.42,71.06,-1.60,7.81,39.10,-11.04,9.00,24.95,17.52,81.72,5.82,25.51,49.86,-0.45,12.82,39.59
$PJCIFN2,01/06/2026 23:17:00,230.50,228.57,229.80,0.09,0.38,0.04,0.27,0.23,0.03,0.10,0.21,0.06,0.32,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,87.01,9.64,62.69,53.23,7.83,21.99,48.58,13.10,73.93,1.36,10.77,41.53,-3.97,7.83,30.88,16.23,80.49,5.39,27.21,48.67,-0.45,12.07,41.45
$PJCIFN2,01/06/2026 23:18:00,231.65,228.96,229.93,0.13,0.38,0.05,0.29,0.27,0.04,0.09,0.23,0.05,0.32,-0.01,0.04,0.18,-0.05,0.02,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,29.34,88.29,11.39,66.16,61.62,9.02,20.21,52.12,11.38,72.83,-2.77,10.20,40.91,-11.64,5.47,36.17,17.62,81.41,5.83,27.57,49.84,-0.27,12.30,44.09
$PJCIFN2,01/06/2026 23:19:00,231.27,229.08,229.83,0.10,0.40,0.06,0.38,0.26,0.02,0.10,0.20,0.05,0.29,-0.02,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.75,92.81,13.15,86.63,59.72,4.87,22.02,45.65,12.56,67.04,-3.96,10.20,43.77,-3.38,3.10,35.54,18.24,82.42,6.09,29.09,50.90,0.84,13.25,40.06
$PJCIFN2,01/06/2026 23:20:00,230.63,228.96,229.88,0.10,0.38,0.07,0.33,0.25,0.01,0.09,0.21,0.06,0.31,-0.03,0.03,0.15,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.18,88.19,15.58,75.67,57.52,3.12,20.86,48.04,13.15,71.61,-7.49,7.84,35.01,-5.14,4.88,33.20,16.54,80.60,4.72,25.58,49.05,-0.64,11.77,39.36
$PJCIFN2,01/06/2026 23:21:00,230.63,229.21,229.81,0.09,0.41,0.04,0.37,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,95.38,9.62,83.74,54.26,7.22,17.86,46.86,14.36,77.89,-2.19,11.98,41.39,-9.27,9.60,32.02,18.13,82.20,6.21,28.65,50.12,0.60,13.03,41.86
$PJCIFN2,01/06/2026 23:22:00,230.75,228.96,229.87,0.09,0.41,0.04,0.30,0.27,0.04,0.08,0.23,0.05,0.34,-0.02,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,20.91,93.61,10.22,68.59,61.87,9.01,17.84,52.12,12.55,78.06,-4.54,11.97,38.55,-5.75,6.04,34.40,17.30,82.28,5.66,26.90,49.99,0.44,12.68,42.71
$PJCIFN2,01/06/2026 23:23:00,230.75,228.96,229.82,0.10,0.42,0.05,0.34,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.02,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,95.92,11.39,78.62,57.36,4.29,19.04,46.63,9.00,76.25,2.54,4.28,46.13,-3.97,9.02,30.24,16.66,80.86,5.21,28.26,49.28,-0.64,11.73,40.66
$PJCIFN2,01/06/2026 23:24:00,230.37,228.96,229.80,0.11,0.40,0.06,0.30,0.24,0.04,0.07,0.21,0.04,0.33,0.02,0.06,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.20,91.96,14.92,67.77,54.78,9.01,16.68,48.07,10.18,75.91,3.72,13.76,45.64,-4.56,2.52,36.19,18.19,82.19,7.03,26.42,50.55,0.87,13.23,42.13
$PJCIFN2,01/06/2026 23:25:00,230.75,228.31,229.79,0.10,0.43,0.03,0.38,0.25,0.02,0.08,0.20,0.04,0.33,-0.03,0.01,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,98.87,7.87,86.19,57.88,4.90,18.45,46.81,8.98,75.07,-6.30,1.93,39.01,-5.14,1.92,32.63,16.50,82.02,4.19,27.30,48.66,-0.42,11.77,40.93
$PJCIFN2,01/06/2026 23:26:00,230.75,228.83,229.90,0.10,0.39,0.06,0.29,0.23,0.04,0.09,0.24,0.04,0.33,-0.03,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.30,89.22,14.95,65.64,53.20,8.43,20.79,55.60,9.60,75.49,-7.49,10.18,45.56,-2.20,4.30,39.09,17.52,81.69,5.59,26.13,49.45,0.35,12.41,44.63
$PJCIFN2,01/06/2026 23:27:00,230.63,227.54,229.83,0.10,0.39,0.07,0.36,0.25,0.04,0.07,0.23,-0.01,0.34,0.00,0.03,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.60,16.69,83.06,57.45,8.98,16.71,53.86,-2.74,77.65,0.18,6.65,40.82,-8.11,7.75,27.93,17.76,82.33,6.54,29.16,50.31,0.55,12.96,42.51
$PJCIFN2,01/06/2026 23:28:00,230.75,228.70,229.80,0.10,0.41,0.04,0.29,0.24,0.04,0.09,0.20,0.03,0.32,-0.01,0.03,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,94.58,9.05,65.53,54.78,9.03,19.61,46.24,7.82,73.02,-3.36,6.65,44.16,-5.15,2.52,30.36,16.49,80.46,4.49,25.14,48.85,-0.38,11.44,39.05
$PJCIFN2,01/06/2026 23:29:00,231.01,228.96,229.85,0.11,0.41,0.08,0.34,0.26,0.04,0.10,0.21,0.04,0.34,0.01,0.04,0.16,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,93.56,17.27,78.94,60.21,8.41,23.08,49.22,9.62,78.39,3.12,9.01,36.13,-10.45,9.58,32.63,18.27,82.76,7.13,29.06,50.18,0.72,13.22,42.27
$PJCIFN2,01/06/2026 23:30:00,231.40,228.70,229.87,0.13,0.41,0.07,0.29,0.26,0.03,0.08,0.22,0.03,0.30,0.00,0.05,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.90,95.49,16.73,66.16,59.48,6.63,17.87,51.02,7.24,69.92,0.18,10.80,38.94,-9.29,4.28,31.43,17.36,81.81,5.90,26.15,49.76,0.18,12.34,44.01
$PJCIFN2,01/06/2026 23:31:00,231.14,228.83,229.81,0.14,0.42,0.07,0.37,0.25,0.03,0.08,0.22,0.03,0.30,-0.02,0.02,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,31.64,96.46,15.52,85.51,56.80,6.03,17.88,50.12,6.66,67.88,-5.74,4.88,45.61,-8.70,6.06,32.65,16.93,80.94,4.81,26.86,49.90,-0.40,11.49,43.49
$PJCIFN2,01/06/2026 23:32:00,230.75,228.70,229.84,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.27,0.05,0.33,0.00,0.04,0.17,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.62,89.22,11.98,66.82,55.03,7.25,20.23,62.67,11.93,76.88,0.77,9.59,39.05,-3.37,4.89,30.84,18.00,81.95,6.31,25.68,50.01,1.30,12.88,41.92
$PJCIFN2,01/06/2026 23:33:00,231.14,228.44,229.79,0.12,0.42,0.05,0.33,0.25,0.03,0.07,0.19,0.03,0.32,-0.01,0.04,0.20,-0.04,0.00,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.16,27.49,96.67,12.61,75.67,58.64,7.24,16.12,43.88,7.84,73.89,-1.59,9.01,44.92,-8.09,0.16,26.70,16.65,81.11,5.38,27.97,49.43,-0.65,11.34,37.39
$PJCIFN2,01/06/2026 23:34:00,231.27,228.70,229.89,0.12,0.42,0.07,0.31,0.24,0.05,0.10,0.24,0.05,0.31,-0.01,0.04,0.19,-0.04,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,96.29,16.70,70.83,55.53,11.96,21.93,54.88,12.57,72.16,-2.19,9.59,42.57,-9.29,9.02,24.94,18.21,81.96,5.98,26.26,50.16,0.50,12.95,41.07
$PJCIFN2,01/06/2026 23:35:00,231.27,228.31,229.79,0.12,0.40,0.05,0.38,0.29,0.06,0.09,0.21,0.03,0.31,0.00,0.03,0.16,-0.04,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,27.50,91.29,11.33,86.05,66.83,14.32,21.44,47.32,7.22,72.65,0.18,6.05,36.57,-9.29,2.52,29.17,17.50,81.77,5.63,27.52,49.48,0.37,12.65,39.04
$PJCIFN2,01/06/2026 23:36:00,232.68,228.18,229.83,0.16,0.41,0.10,0.31,0.28,0.03,0.11,0.21,0.03,0.32,-0.08,0.02,0.16,-0.04,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,36.64,94.37,23.23,70.71,63.33,6.66,24.34,47.88,7.21,72.85,-17.48,5.45,36.76,-8.11,1.34,26.69,17.11,81.38,5.31,24.44,48.86,-0.56,11.45,38.57
$PJCIFN2,01/06/2026 23:37:00,231.01,228.18,229.86,0.14,0.45,0.07,0.35,0.25,0.03,0.09,0.23,0.05,0.34,-0.05,0.04,0.17,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.74,104.02,16.70,81.25,56.55,7.83,21.39,52.00,11.90,77.56,-12.21,9.02,39.05,-9.89,4.88,30.84,18.66,84.24,6.09,28.99,50.68,1.05,12.95,40.92
$PJCIFN2,01/06/2026 23:38:00,230.75,229.08,229.88,0.12,0.41,0.04,0.28,0.26,0.04,0.09,0.23,0.05,0.32,0.01,0.02,0.16,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,26.73,94.15,10.22,64.90,61.10,9.00,19.62,52.09,11.38,74.06,1.36,4.88,37.94,-7.51,2.52,34.42,17.35,82.37,5.50,25.90,49.48,0.01,12.14,42.58
$PJCIFN2,01/06/2026 23:39:00,230.50,227.41,229.67,0.11,0.41,0.07,0.38,0.26,0.03,0.10,0.22,0.01,0.32,-0.01,0.03,0.19,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.43,95.22,16.13,86.14,60.34,6.07,22.62,50.29,1.93,72.88,-2.78,6.04,42.50,-5.75,4.29,28.58,17.29,82.71,5.82,27.62,50.00,0.04,12.35,41.58
$PJCIFN2,01/06/2026 23:40:00,230.63,228.57,229.83,0.11,0.40,0.05,0.29,0.26,0.05,0.08,0.21,0.05,0.35,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,92.76,11.99,65.68,60.10,11.96,17.88,48.63,11.92,80.42,1.36,9.04,42.40,-9.85,7.85,32.72,18.35,83.97,6.85,26.99,50.24,1.09,13.04,41.25
$PJCIFN2,01/06/2026 23:41:00,230.75,228.31,229.74,0.10,0.40,0.07,0.37,0.26,0.03,0.07,0.22,0.02,0.32,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.30,92.91,15.52,85.46,59.06,7.23,16.09,51.47,4.87,73.97,1.95,11.95,42.05,-5.14,9.00,29.04,17.53,83.49,5.94,28.40,49.74,0.17,12.35,39.56
$PJCIFN2,01/06/2026 23:42:00,231.53,228.57,229.80,0.13,0.40,0.05,0.28,0.28,0.03,0.12,0.21,0.02,0.31,-0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.51,92.06,10.82,65.19,64.40,6.07,26.67,47.85,3.70,71.65,-2.17,8.48,40.91,-6.34,4.92,32.61,17.53,82.66,5.58,25.88,49.65,-0.02,12.34,40.96
$PJCIFN2,01/06/2026 23:43:00,231.01,228.31,229.74,0.13,0.39,0.04,0.32,0.24,0.03,0.11,0.22,0.03,0.32,0.00,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,29.85,90.50,9.02,72.76,55.59,6.64,24.97,51.30,7.22,72.75,0.77,7.85,44.31,-2.79,4.87,34.42,17.43,83.37,5.72,29.24,50.00,0.45,12.93,39.79
$PJCIFN2,01/06/2026 23:44:00,230.88,227.16,229.72,0.11,0.41,0.06,0.33,0.26,0.02,0.10,0.25,-0.01,0.32,-0.01,0.04,0.14,-0.03,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,93.35,14.35,76.93,59.06,5.46,22.04,58.25,-3.32,73.22,-2.78,9.59,32.61,-6.32,6.65,24.98,16.38,82.89,5.18,26.08,49.17,-0.93,11.78,39.78
$PJCIFN2,01/06/2026 23:45:00,230.75,228.70,229.72,0.10,0.44,0.07,0.37,0.28,0.04,0.10,0.23,0.03,0.33,0.00,0.01,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.89,100.65,16.12,84.96,63.22,9.59,23.21,54.07,6.65,75.41,0.18,3.09,44.95,-3.97,0.75,32.06,18.05,85.51,6.34,29.11,50.95,0.87,12.91,42.98
$PJCIFN2,01/06/2026 23:46:00,231.65,228.83,229.88,0.14,0.42,0.10,0.32,0.24,0.04,0.15,0.25,0.04,0.31,-0.04,0.02,0.16,-0.05,-0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,32.31,95.65,22.69,74.41,55.40,9.57,33.85,57.40,10.17,72.24,-8.68,4.28,37.88,-12.27,-2.20,32.65,17.99,83.31,6.44,26.04,49.13,0.35,12.60,41.36
$PJCIFN2,01/06/2026 23:47:00,230.50,228.83,229.69,0.11,0.41,0.09,0.38,0.25,0.03,0.09,0.21,0.04,0.32,-0.02,0.04,0.20,-0.03,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.14,94.63,21.36,86.24,57.29,6.66,20.24,48.47,8.41,72.79,-5.13,10.19,44.92,-6.33,2.52,30.83,17.11,84.06,5.54,28.64,50.28,-0.25,11.99,41.16
$PJCIFN2,01/06/2026 23:48:00,230.75,228.31,229.72,0.11,0.40,0.05,0.29,0.24,0.03,0.12,0.24,0.05,0.32,-0.00,0.04,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,92.32,10.77,67.37,54.38,7.85,27.32,55.63,11.35,74.48,-1.00,9.61,42.05,-3.38,7.24,30.86,17.63,85.25,6.06,26.59,50.39,1.01,13.51,40.57
$PJCIFN2,01/06/2026 23:49:00,230.88,228.18,229.74,0.14,0.44,0.04,0.36,0.26,0.03,0.09,0.21,0.03,0.33,-0.00,0.05,0.19,-0.04,0.04,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,31.61,100.90,8.48,81.57,59.42,6.07,20.22,47.94,6.63,76.12,-1.00,10.79,44.28,-9.29,8.42,30.24,16.28,84.90,4.97,27.38,49.51,-1.02,12.13,38.59
$PJCIFN2,01/06/2026 23:50:00,230.75,228.44,229.76,0.13,0.44,0.06,0.30,0.24,0.04,0.08,0.22,0.01,0.33,-0.00,0.04,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.22,101.66,13.76,69.10,55.12,10.18,19.07,51.59,3.12,75.28,-1.00,8.97,44.97,-9.28,9.00,30.24,17.92,84.74,6.16,26.50,50.51,0.41,13.19,42.55
$PJCIFN2,01/06/2026 23:51:00,231.53,228.96,229.75,0.11,0.42,0.06,0.40,0.24,0.04,0.07,0.22,0.02,0.31,0.00,0.05,0.15,-0.07,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,26.35,95.76,14.45,91.44,54.41,9.60,16.72,50.24,5.48,71.73,0.18,11.40,35.44,-15.78,6.63,36.80,17.92,84.71,6.72,27.85,49.41,0.67,12.49,43.09
$PJCIFN2,01/06/2026 23:52:00,231.53,228.83,229.83,0.12,0.41,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.04,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.54,94.25,13.14,66.93,54.97,3.71,18.51,49.22,12.57,72.75,1.36,6.06,44.43,-8.10,1.94,38.06,16.96,83.27,5.52,25.76,49.12,-0.60,11.57,42.14
$PJCIFN2,01/06/2026 23:53:00,230.63,228.06,229.64,0.10,0.40,0.09,0.34,0.28,0.06,0.09,0.23,0.03,0.35,-0.02,0.03,0.17,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.28,92.81,20.17,77.94,64.15,13.73,19.63,53.24,7.24,79.83,-5.72,7.24,39.10,-7.50,7.26,36.11,18.16,84.63,6.96,28.66,50.69,1.25,13.15,44.60
$PJCIFN2,01/06/2026 23:54:00,231.40,227.54,229.83,0.12,0.42,0.09,0.28,0.25,0.05,0.09,0.22,0.02,0.32,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.11,96.35,20.78,64.42,56.99,10.71,20.88,50.49,3.69,74.31,-5.12,8.44,43.20,-4.57,4.29,29.08,17.48,83.33,5.98,24.98,49.44,-0.29,12.20,39.32
$PJCIFN2,01/06/2026 23:55:00,230.88,227.41,229.65,0.12,0.41,0.07,0.35,0.26,0.03,0.08,0.23,-0.02,0.29,-0.01,0.03,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,94.09,16.19,79.62,59.55,6.07,17.25,52.53,-5.08,65.64,-2.77,6.05,38.44,-3.96,3.11,27.32,16.38,83.08,5.39,27.51,49.20,-0.14,12.05,40.23
$PJCIFN2,01/06/2026 23:56:00,230.63,228.96,229.77,0.10,0.40,0.06,0.31,0.25,0.03,0.09,0.23,0.04,0.32,0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.24,92.43,14.35,70.16,56.74,7.82,20.20,53.27,9.00,73.89,0.18,7.25,46.56,-2.19,6.04,32.02,18.20,84.29,7.08,26.99,51.02,1.59,13.37,40.60
$PJCIFN2,01/06/2026 23:57:00,231.53,229.08,229.95,0.13,0.42,0.07,0.38,0.24,0.04,0.08,0.22,0.05,0.34,-0.03,0.05,0.17,-0.04,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.51,96.51,16.75,87.96,56.05,9.02,18.50,51.02,11.98,78.74,-6.36,11.40,39.80,-8.09,0.75,29.68,19.04,84.92,6.62,29.18,50.94,1.06,13.27,42.36
$PJCIFN2,01/06/2026 23:58:00,231.01,227.93,229.81,0.12,0.38,0.06,0.30,0.26,0.06,0.07,0.20,0.04,0.31,-0.01,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.61,88.19,13.77,68.00,59.16,13.12,16.67,45.53,10.13,71.65,-3.37,7.83,37.94,-5.75,4.89,33.72,17.19,81.82,5.47,24.82,49.41,-0.21,11.85,39.97
$PJCIFN2,01/06/2026 23:59:00,230.75,228.57,229.75,0.09,0.41,0.09,0.30,0.26,0.03,0.08,0.21,0.03,0.30,-0.03,0.02,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,93.61,21.37,69.18,59.72,6.66,17.81,49.20,6.07,68.11,-6.91,4.29,45.00,-9.24,2.51,34.36,17.40,82.62,6.07,28.88,50.77,0.59,12.71,40.65