$PJCIFN2,24/06/2025 00:00:00,230.63,227.93,229.18,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.99,89.96,0.00,0.00,0.00,2.51,0.00,0.00,11.32,80.38,0.00,0.00,0.00,-5.12,0.00,0.00,13.39,83.40,0.00,0.00,0.00,-0.54,0.00,0.00
$PJCIFN2,24/06/2025 00:01:00,230.37,228.31,229.14,0.09,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.30,100.44,0.00,0.00,0.00,2.51,0.00,0.00,10.17,80.42,0.00,0.00,0.00,-1.02,0.00,0.00,14.23,84.96,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 00:02:00,230.11,228.18,229.24,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.14,92.65,0.00,0.00,0.00,1.93,0.00,0.00,4.87,74.52,0.00,0.00,0.00,-4.55,0.00,0.00,13.17,83.00,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 00:03:00,230.11,228.44,229.19,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,87.99,0.00,0.00,0.00,2.51,0.00,0.00,6.06,78.84,0.00,0.00,0.00,-3.96,0.00,0.00,13.30,83.27,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 00:04:00,230.11,228.44,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,89.07,0.00,0.00,0.00,3.70,0.00,0.00,11.35,78.65,0.00,0.00,0.00,-7.49,0.00,0.00,14.06,82.78,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 00:05:00,230.11,228.70,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,89.56,0.00,0.00,0.00,2.52,0.00,0.00,11.94,76.75,0.00,0.00,0.00,-2.79,0.00,0.00,13.76,82.46,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 00:06:00,229.73,228.57,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.04,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,14.05,83.07,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,24/06/2025 00:07:00,230.24,228.57,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,89.42,0.00,0.00,0.00,1.92,0.00,0.00,11.96,75.11,0.00,0.00,0.00,-5.13,0.00,0.00,13.57,81.90,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 00:08:00,229.73,228.57,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.26,0.00,0.00,0.00,2.51,0.00,0.00,11.33,78.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.47,82.17,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 00:09:00,230.11,228.57,229.31,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.94,0.00,0.00,0.00,3.70,0.00,0.00,9.62,78.98,0.00,0.00,0.00,-1.02,0.00,0.00,13.84,82.51,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 00:10:00,230.50,228.70,229.24,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.31,87.74,0.00,0.00,0.00,3.11,0.00,0.00,10.76,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.50,81.83,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 00:11:00,230.11,228.57,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.73,86.08,0.00,0.00,0.00,3.10,0.00,0.00,10.78,77.76,0.00,0.00,0.00,-4.56,0.00,0.00,13.82,81.62,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 00:12:00,230.50,228.57,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.72,88.09,0.00,0.00,0.00,3.10,0.00,0.00,7.81,74.27,0.00,0.00,0.00,-3.37,0.00,0.00,14.10,81.30,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 00:13:00,230.37,228.44,229.32,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.16,97.79,0.00,0.00,0.00,3.11,0.00,0.00,10.17,77.67,0.00,0.00,0.00,-2.19,0.00,0.00,13.18,82.16,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 00:14:00,230.11,228.31,229.28,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.23,87.26,0.00,0.00,0.00,3.11,0.00,0.00,10.16,78.02,0.00,0.00,0.00,-3.38,0.00,0.00,13.80,81.20,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 00:15:00,229.73,228.31,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,86.32,0.00,0.00,0.00,1.34,0.00,0.00,9.56,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.45,80.80,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 00:16:00,230.11,228.57,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,86.18,0.00,0.00,0.00,1.93,0.00,0.00,9.59,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.32,80.71,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 00:17:00,229.98,228.44,229.34,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,88.04,0.00,0.00,0.00,3.69,0.00,0.00,8.98,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.00,81.28,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 00:18:00,229.98,228.70,229.42,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,85.44,0.00,0.00,0.00,0.75,0.00,0.00,11.94,75.58,0.00,0.00,0.00,-2.79,0.00,0.00,13.60,80.39,0.00,0.00,0.00,-0.63,0.00,0.00
$PJCIFN2,24/06/2025 00:19:00,229.73,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.18,0.00,0.00,0.00,1.92,0.00,0.00,12.54,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.02,81.16,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 00:20:00,229.98,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.81,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.30,0.00,0.00,0.00,-2.79,0.00,0.00,13.86,81.02,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 00:21:00,231.01,227.41,229.28,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,88.19,0.00,0.00,0.00,3.70,0.00,0.00,5.46,76.74,0.00,0.00,0.00,-2.79,0.00,0.00,13.77,81.13,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 00:22:00,230.37,227.93,229.18,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,86.96,0.00,0.00,0.00,2.51,0.00,0.00,4.29,74.19,0.00,0.00,0.00,-2.78,0.00,0.00,13.28,80.54,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 00:23:00,230.24,228.06,229.21,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,88.48,0.00,0.00,0.00,7.84,0.00,0.00,11.37,71.92,0.00,0.00,0.00,-6.88,0.00,0.00,14.09,81.15,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,24/06/2025 00:24:00,229.98,228.31,229.22,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.40,0.00,0.00,0.00,3.69,0.00,0.00,8.39,76.97,0.00,0.00,0.00,-2.20,0.00,0.00,13.03,80.59,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 00:25:00,230.24,227.54,229.28,0.08,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.97,102.19,0.00,0.00,0.00,3.08,0.00,0.00,11.87,78.78,0.00,0.00,0.00,-5.71,0.00,0.00,13.66,82.97,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 00:26:00,230.50,228.06,229.23,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.62,86.86,0.00,0.00,0.00,1.93,0.00,0.00,9.61,76.62,0.00,0.00,0.00,-2.79,0.00,0.00,13.80,81.02,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 00:27:00,230.11,228.44,229.21,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,87.30,0.00,0.00,0.00,3.68,0.00,0.00,8.43,76.58,0.00,0.00,0.00,-6.90,0.00,0.00,13.00,80.69,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 00:28:00,230.11,228.31,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.35,0.00,0.00,0.00,1.34,0.00,0.00,5.46,77.93,0.00,0.00,0.00,-3.38,0.00,0.00,13.75,81.43,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 00:29:00,229.73,228.57,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.47,86.18,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.47,80.88,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 00:30:00,230.11,228.57,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,86.81,0.00,0.00,0.00,1.34,0.00,0.00,11.33,76.58,0.00,0.00,0.00,-2.20,0.00,0.00,13.33,80.65,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 00:31:00,229.98,228.70,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.21,0.00,0.00,0.00,3.10,0.00,0.00,11.93,74.90,0.00,0.00,0.00,-1.02,0.00,0.00,14.22,81.15,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 00:32:00,230.24,228.18,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,86.76,0.00,0.00,0.00,1.93,0.00,0.00,9.57,76.54,0.00,0.00,0.00,-1.61,0.00,0.00,13.31,80.73,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 00:33:00,230.11,228.06,229.24,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.89,87.74,0.00,0.00,0.00,4.88,0.00,0.00,11.37,77.52,0.00,0.00,0.00,-2.78,0.00,0.00,13.59,81.01,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 00:34:00,230.24,228.44,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.24,87.21,0.00,0.00,0.00,2.51,0.00,0.00,11.37,76.29,0.00,0.00,0.00,-3.37,0.00,0.00,14.00,81.26,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 00:35:00,230.24,227.03,229.24,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.03,0.00,0.00,0.00,4.29,0.00,0.00,10.77,76.08,0.00,0.00,0.00,-3.95,0.00,0.00,13.35,80.78,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 00:36:00,230.11,228.31,229.24,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.90,87.79,0.00,0.00,0.00,3.11,0.00,0.00,9.60,73.81,0.00,0.00,0.00,-3.36,0.00,0.00,13.68,80.88,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 00:37:00,231.27,227.03,229.13,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.53,99.97,0.00,0.00,0.00,5.47,0.00,0.00,10.21,76.67,0.00,0.00,0.00,-5.77,0.00,0.00,14.54,83.31,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 00:38:00,230.37,228.31,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,88.48,0.00,0.00,0.00,1.92,0.00,0.00,11.35,76.84,0.00,0.00,0.00,-3.37,0.00,0.00,13.45,81.21,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 00:39:00,230.24,228.18,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,87.89,0.00,0.00,0.00,1.34,0.00,0.00,7.80,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,13.27,81.33,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 00:40:00,229.73,228.96,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.24,0.00,0.00,0.00,-1.02,0.00,0.00,14.01,82.26,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 00:41:00,229.73,228.44,229.29,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.30,0.00,0.00,0.00,0.75,0.00,0.00,11.95,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.39,81.75,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 00:42:00,229.98,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,89.86,0.00,0.00,0.00,3.10,0.00,0.00,11.96,79.20,0.00,0.00,0.00,-1.02,0.00,0.00,13.92,82.63,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,24/06/2025 00:43:00,230.11,228.44,229.25,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.61,0.00,0.00,0.00,2.52,0.00,0.00,8.40,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,13.44,82.27,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 00:44:00,229.73,228.57,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.79,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.60,82.48,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 00:45:00,229.86,228.31,229.22,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.47,88.63,0.00,0.00,0.00,4.28,0.00,0.00,11.94,79.24,0.00,0.00,0.00,-1.61,0.00,0.00,13.61,82.54,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 00:46:00,229.60,228.70,229.16,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,88.58,0.00,0.00,0.00,1.34,0.00,0.00,11.35,80.15,0.00,0.00,0.00,-1.60,0.00,0.00,14.09,83.14,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 00:47:00,229.86,228.44,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.74,0.00,0.00,0.00,2.52,0.00,0.00,11.92,79.56,0.00,0.00,0.00,-5.14,0.00,0.00,13.50,82.82,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 00:48:00,230.24,228.44,229.25,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,92.93,0.00,0.00,0.00,1.92,0.00,0.00,11.33,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.87,83.11,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 00:49:00,229.60,228.70,229.13,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,99.08,0.00,0.00,0.00,1.34,0.00,0.00,10.77,79.61,0.00,0.00,0.00,-2.78,0.00,0.00,13.26,84.00,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 00:50:00,229.73,228.44,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.82,0.00,0.00,0.00,2.51,0.00,0.00,11.96,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,13.81,83.21,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 00:51:00,230.11,228.57,229.16,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.65,89.61,0.00,0.00,0.00,1.92,0.00,0.00,10.20,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,13.98,83.17,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 00:52:00,230.24,228.31,229.24,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.70,88.38,0.00,0.00,0.00,1.92,0.00,0.00,9.56,78.80,0.00,0.00,0.00,-3.38,0.00,0.00,13.36,82.91,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 00:53:00,229.60,228.70,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.68,90.30,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,13.88,83.66,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 00:54:00,230.37,228.57,229.18,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,88.97,0.00,0.00,0.00,3.09,0.00,0.00,10.21,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.15,82.85,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 00:55:00,229.73,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.95,80.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.43,83.24,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 00:56:00,229.47,228.70,229.16,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.38,0.00,0.00,0.00,1.92,0.00,0.00,11.95,79.61,0.00,0.00,0.00,-1.02,0.00,0.00,13.68,83.42,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 00:57:00,229.86,228.70,229.16,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.79,0.00,0.00,0.00,1.92,0.00,0.00,10.77,79.11,0.00,0.00,0.00,-5.71,0.00,0.00,13.36,82.75,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 00:58:00,229.73,228.57,229.12,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.48,0.00,0.00,0.00,1.93,0.00,0.00,12.51,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.89,82.96,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 00:59:00,229.73,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,89.66,0.00,0.00,0.00,3.10,0.00,0.00,9.60,76.29,0.00,0.00,0.00,-2.20,0.00,0.00,13.41,82.36,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 01:00:00,230.11,228.18,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,87.84,0.00,0.00,0.00,1.93,0.00,0.00,9.56,78.11,0.00,0.00,0.00,-3.96,0.00,0.00,13.58,82.42,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 01:01:00,230.24,228.70,229.25,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.70,101.54,0.00,0.00,0.00,1.93,0.00,0.00,9.00,78.48,0.00,0.00,0.00,-2.20,0.00,0.00,13.91,83.88,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 01:02:00,230.63,228.44,229.25,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,87.74,0.00,0.00,0.00,6.03,0.00,0.00,6.64,77.76,0.00,0.00,0.00,-4.56,0.00,0.00,13.50,81.88,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 01:03:00,229.98,228.70,229.29,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.26,89.71,0.00,0.00,0.00,2.51,0.00,0.00,11.96,77.13,0.00,0.00,0.00,-1.61,0.00,0.00,14.19,82.45,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,24/06/2025 01:04:00,229.73,228.57,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,86.18,0.00,0.00,0.00,1.34,0.00,0.00,10.76,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,13.20,81.31,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 01:05:00,230.24,228.57,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.25,87.16,0.00,0.00,0.00,3.10,0.00,0.00,11.94,78.34,0.00,0.00,0.00,-1.02,0.00,0.00,13.94,81.78,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,24/06/2025 01:06:00,230.11,228.44,229.30,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,89.12,0.00,0.00,0.00,3.69,0.00,0.00,11.33,75.91,0.00,0.00,0.00,-2.20,0.00,0.00,13.26,81.05,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 01:07:00,230.11,228.31,229.34,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,88.33,0.00,0.00,0.00,4.28,0.00,0.00,8.41,76.25,0.00,0.00,0.00,-2.20,0.00,0.00,13.17,81.12,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 01:08:00,230.24,228.44,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.86,0.00,0.00,0.00,2.50,0.00,0.00,8.98,76.67,0.00,0.00,0.00,-3.38,0.00,0.00,13.62,81.35,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 01:09:00,229.98,228.83,229.29,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,85.00,0.00,0.00,0.00,4.27,0.00,0.00,11.37,77.84,0.00,0.00,0.00,-4.55,0.00,0.00,13.33,80.71,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 01:10:00,229.86,228.70,229.28,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,86.37,0.00,0.00,0.00,3.69,0.00,0.00,11.96,78.89,0.00,0.00,0.00,-1.02,0.00,0.00,14.18,81.39,0.00,0.00,0.00,0.62,0.00,0.00
$PJCIFN2,24/06/2025 01:11:00,230.11,228.06,229.30,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.81,86.03,0.00,0.00,0.00,2.52,0.00,0.00,8.97,76.29,0.00,0.00,0.00,-2.19,0.00,0.00,13.68,80.49,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 01:12:00,230.11,228.31,229.26,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.32,0.00,0.00,0.00,4.28,0.00,0.00,9.59,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.34,80.66,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 01:13:00,229.98,228.57,229.21,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.31,98.38,0.00,0.00,0.00,1.93,0.00,0.00,8.41,77.13,0.00,0.00,0.00,-1.60,0.00,0.00,13.75,82.39,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 01:14:00,229.73,228.83,229.28,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.49,0.00,0.00,0.00,2.51,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-2.78,0.00,0.00,13.61,80.67,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,24/06/2025 01:15:00,230.24,228.96,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,87.10,0.00,0.00,0.00,1.92,0.00,0.00,11.94,76.08,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,80.56,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 01:16:00,230.37,228.57,229.30,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.52,86.42,0.00,0.00,0.00,4.29,0.00,0.00,10.75,78.39,0.00,0.00,0.00,-3.37,0.00,0.00,13.97,81.32,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,24/06/2025 01:17:00,229.98,228.44,229.23,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,87.79,0.00,0.00,0.00,1.92,0.00,0.00,7.22,75.28,0.00,0.00,0.00,-2.19,0.00,0.00,13.02,80.46,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 01:18:00,229.98,227.28,229.18,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.82,86.81,0.00,0.00,0.00,3.70,0.00,0.00,9.01,72.63,0.00,0.00,0.00,-2.19,0.00,0.00,13.36,80.78,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 01:19:00,230.37,228.31,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.15,86.57,0.00,0.00,0.00,1.93,0.00,0.00,10.76,77.30,0.00,0.00,0.00,-3.38,0.00,0.00,13.57,81.22,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 01:20:00,230.37,228.18,229.23,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.93,86.57,0.00,0.00,0.00,6.03,0.00,0.00,8.97,76.04,0.00,0.00,0.00,-2.20,0.00,0.00,13.18,80.56,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 01:21:00,230.11,228.57,229.26,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.91,0.00,0.00,0.00,3.69,0.00,0.00,9.60,76.29,0.00,0.00,0.00,-2.78,0.00,0.00,14.03,81.36,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 01:22:00,230.11,228.57,229.20,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.32,86.03,0.00,0.00,0.00,1.93,0.00,0.00,10.77,77.13,0.00,0.00,0.00,-3.37,0.00,0.00,13.14,80.69,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 01:23:00,229.86,228.57,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.30,0.00,0.00,0.00,1.93,0.00,0.00,11.35,72.59,0.00,0.00,0.00,-2.79,0.00,0.00,13.60,80.85,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 01:24:00,229.98,228.57,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,89.07,0.00,0.00,0.00,1.93,0.00,0.00,10.75,77.43,0.00,0.00,0.00,-5.74,0.00,0.00,13.74,81.36,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 01:25:00,229.86,228.57,229.23,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,97.73,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.17,0.00,0.00,0.00,-1.61,0.00,0.00,13.45,82.33,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 01:26:00,229.73,228.83,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.48,86.18,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.76,81.11,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 01:27:00,229.73,228.70,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.30,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.98,0.00,0.00,0.00,-1.02,0.00,0.00,14.04,81.37,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 01:28:00,229.73,228.70,229.26,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.91,0.00,0.00,0.00,0.75,0.00,0.00,11.93,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,13.11,80.52,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 01:29:00,229.73,228.70,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.30,0.00,0.00,0.00,1.93,0.00,0.00,12.52,77.80,0.00,0.00,0.00,-1.60,0.00,0.00,13.77,81.07,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 01:30:00,230.11,228.70,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.14,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,80.92,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 01:31:00,229.73,228.31,229.26,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.02,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.98,78.06,0.00,0.00,0.00,-3.95,0.00,0.00,13.67,81.25,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 01:32:00,229.86,228.70,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,87.30,0.00,0.00,0.00,2.51,0.00,0.00,11.94,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.69,81.41,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 01:33:00,229.73,228.83,229.21,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.18,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,13.11,81.01,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 01:34:00,229.60,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.93,81.91,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 01:35:00,229.86,228.57,229.21,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.30,0.00,0.00,0.00,1.33,0.00,0.00,9.57,78.48,0.00,0.00,0.00,-2.20,0.00,0.00,12.94,81.79,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 01:36:00,229.98,228.44,229.15,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,88.19,0.00,0.00,0.00,2.51,0.00,0.00,10.75,79.20,0.00,0.00,0.00,-3.95,0.00,0.00,13.64,82.66,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 01:37:00,229.86,228.31,229.15,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.47,99.08,0.00,0.00,0.00,1.93,0.00,0.00,10.18,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.64,84.48,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 01:38:00,229.73,228.57,229.09,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.33,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.80,0.00,0.00,0.00,-2.78,0.00,0.00,13.20,83.06,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 01:39:00,229.73,228.44,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.56,0.00,0.00,0.00,2.51,0.00,0.00,11.35,79.83,0.00,0.00,0.00,-1.61,0.00,0.00,13.96,83.38,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 01:40:00,229.73,228.70,229.16,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,89.81,0.00,0.00,0.00,2.52,0.00,0.00,10.17,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.12,82.93,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 01:41:00,229.86,228.57,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.48,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.06,0.00,0.00,0.00,-3.37,0.00,0.00,13.68,83.26,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,24/06/2025 01:42:00,229.73,228.44,229.11,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.61,0.00,0.00,0.00,4.27,0.00,0.00,11.35,80.60,0.00,0.00,0.00,-2.78,0.00,0.00,13.80,83.75,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,24/06/2025 01:43:00,229.60,228.57,229.13,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.66,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.60,83.39,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 01:44:00,229.98,228.57,229.22,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,89.99,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.47,0.00,0.00,0.00,-2.78,0.00,0.00,13.56,83.07,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 01:45:00,229.73,228.44,229.09,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.49,88.58,0.00,0.00,0.00,1.92,0.00,0.00,11.93,80.24,0.00,0.00,0.00,-3.96,0.00,0.00,13.72,83.82,0.00,0.00,0.00,0.63,0.00,0.00
$PJCIFN2,24/06/2025 01:46:00,230.11,227.54,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.01,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,88.97,0.00,0.00,0.00,3.10,0.00,0.00,1.35,75.70,0.00,0.00,0.00,-2.19,0.00,0.00,12.89,82.92,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 01:47:00,229.98,228.18,229.18,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.82,90.15,0.00,0.00,0.00,3.10,0.00,0.00,11.32,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,13.68,83.80,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 01:48:00,229.86,228.44,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.96,79.74,0.00,0.00,0.00,-2.19,0.00,0.00,13.46,82.95,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,24/06/2025 01:49:00,229.73,228.57,229.21,0.07,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,100.78,0.00,0.00,0.00,3.69,0.00,0.00,8.40,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.20,84.21,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 01:50:00,230.11,228.70,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.68,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.52,0.00,0.00,0.00,-3.37,0.00,0.00,14.05,83.42,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 01:51:00,229.98,228.57,229.14,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,88.33,0.00,0.00,0.00,2.51,0.00,0.00,7.23,78.98,0.00,0.00,0.00,-3.37,0.00,0.00,13.34,82.36,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 01:52:00,229.98,228.57,229.15,0.06,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,92.50,0.00,0.00,0.00,3.69,0.00,0.00,11.35,77.26,0.00,0.00,0.00,-2.78,0.00,0.00,13.30,82.40,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,24/06/2025 01:53:00,230.24,228.57,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,88.33,0.00,0.00,0.00,2.52,0.00,0.00,10.21,77.01,0.00,0.00,0.00,-1.61,0.00,0.00,13.95,82.33,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 01:54:00,230.11,228.44,229.13,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.83,86.67,0.00,0.00,0.00,2.51,0.00,0.00,6.64,75.36,0.00,0.00,0.00,-4.54,0.00,0.00,13.48,81.65,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 01:55:00,229.73,228.70,229.25,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.26,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.97,0.00,0.00,0.00,-1.60,0.00,0.00,13.90,81.79,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 01:56:00,229.60,228.83,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.18,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,13.43,81.48,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 01:57:00,229.73,228.83,229.25,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,87.26,0.00,0.00,0.00,1.92,0.00,0.00,11.37,77.43,0.00,0.00,0.00,-2.19,0.00,0.00,13.18,81.04,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 01:58:00,229.73,228.57,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.86,0.00,0.00,0.00,1.93,0.00,0.00,11.33,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.56,81.30,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 01:59:00,229.73,228.83,229.26,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.57,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.07,80.84,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 02:00:00,229.60,228.70,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.16,0.00,0.00,0.00,2.51,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.60,81.19,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 02:01:00,229.73,228.83,229.27,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,97.73,0.00,0.00,0.00,1.93,0.00,0.00,11.97,78.48,0.00,0.00,0.00,-1.60,0.00,0.00,14.12,82.54,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,24/06/2025 02:02:00,229.73,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.13,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.23,80.66,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 02:03:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.52,86.57,0.00,0.00,0.00,3.10,0.00,0.00,12.52,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.91,81.05,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,24/06/2025 02:04:00,229.73,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.49,86.03,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.93,0.00,0.00,0.00,-2.19,0.00,0.00,13.45,80.61,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 02:05:00,229.73,228.70,229.29,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,85.49,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.97,0.00,0.00,0.00,-2.78,0.00,0.00,13.38,80.80,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 02:06:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,86.72,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.76,81.07,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 02:07:00,229.73,228.83,229.28,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,85.63,0.00,0.00,0.00,0.75,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,13.13,80.53,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,24/06/2025 02:08:00,229.73,228.70,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.52,86.52,0.00,0.00,0.00,1.92,0.00,0.00,11.95,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.98,81.35,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 02:09:00,229.73,228.70,229.32,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,85.39,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.09,80.46,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 02:10:00,229.73,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,85.93,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.55,81.04,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 02:11:00,229.73,228.57,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,86.62,0.00,0.00,0.00,1.93,0.00,0.00,10.75,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.69,81.05,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 02:12:00,229.73,228.83,229.30,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,85.44,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.45,80.90,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 02:13:00,229.73,228.83,229.27,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,98.60,0.00,0.00,0.00,2.51,0.00,0.00,11.94,77.80,0.00,0.00,0.00,-2.19,0.00,0.00,13.50,82.51,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 02:14:00,229.73,228.70,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.18,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,13.43,80.74,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 02:15:00,229.60,228.83,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,87.26,0.00,0.00,0.00,1.92,0.00,0.00,12.52,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.70,81.04,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 02:16:00,229.60,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,86.52,0.00,0.00,0.00,1.34,0.00,0.00,11.93,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.36,80.92,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 02:17:00,229.98,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,86.57,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.39,80.95,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 02:18:00,229.73,228.70,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.52,86.62,0.00,0.00,0.00,1.92,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.74,81.06,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 02:19:00,229.60,228.96,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.08,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,13.01,80.57,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 02:20:00,229.73,228.83,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.18,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-0.43,0.00,0.00,13.94,81.51,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,24/06/2025 02:21:00,229.73,228.83,229.25,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,87.26,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.35,80.87,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 02:22:00,229.60,228.83,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.67,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.29,81.23,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 02:23:00,229.60,228.70,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.84,0.00,0.00,0.00,1.93,0.00,0.00,11.95,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.60,81.89,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 02:24:00,229.73,228.83,229.22,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.84,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.20,81.65,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 02:25:00,229.73,228.70,229.22,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,99.55,0.00,0.00,0.00,1.34,0.00,0.00,11.96,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,13.72,84.01,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 02:26:00,229.73,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.26,0.00,0.00,0.00,1.93,0.00,0.00,11.34,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,13.14,81.94,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 02:27:00,229.47,228.70,229.15,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.84,0.00,0.00,0.00,1.93,0.00,0.00,11.93,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.71,82.61,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 02:28:00,229.60,228.70,229.21,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.35,0.00,0.00,0.00,1.33,0.00,0.00,11.37,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,82.35,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 02:29:00,229.60,228.57,229.15,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.92,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.51,82.83,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 02:30:00,229.73,228.57,229.14,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.07,90.78,0.00,0.00,0.00,1.92,0.00,0.00,11.95,80.83,0.00,0.00,0.00,-1.60,0.00,0.00,14.02,84.48,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 02:31:00,229.47,228.57,229.14,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.25,0.00,0.00,0.00,0.75,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.36,83.57,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 02:32:00,229.73,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.52,90.20,0.00,0.00,0.00,1.92,0.00,0.00,12.52,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,13.97,84.68,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 02:33:00,229.73,228.57,229.15,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,91.37,0.00,0.00,0.00,1.34,0.00,0.00,11.37,80.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.29,83.97,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 02:34:00,229.47,228.70,229.09,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.73,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,13.27,84.19,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 02:35:00,229.47,228.57,229.12,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.20,0.00,0.00,0.00,1.93,0.00,0.00,11.34,80.20,0.00,0.00,0.00,-1.01,0.00,0.00,13.85,84.58,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 02:36:00,229.73,228.57,229.13,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.88,90.15,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.13,83.97,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 02:37:00,229.73,228.31,229.16,0.07,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.48,103.67,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.52,85.67,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 02:38:00,229.60,228.57,229.13,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,90.73,0.00,0.00,0.00,1.93,0.00,0.00,11.35,79.56,0.00,0.00,0.00,-2.78,0.00,0.00,13.30,83.91,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 02:39:00,229.73,228.70,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.20,0.00,0.00,0.00,1.92,0.00,0.00,11.97,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.84,84.04,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 02:40:00,229.86,228.83,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,90.25,0.00,0.00,0.00,1.34,0.00,0.00,11.36,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.49,83.66,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 02:41:00,229.60,228.70,229.13,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.12,0.00,0.00,0.00,1.93,0.00,0.00,12.52,80.06,0.00,0.00,0.00,-1.02,0.00,0.00,13.78,83.57,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 02:42:00,229.60,228.70,229.11,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.76,0.00,0.00,0.00,1.92,0.00,0.00,11.96,79.11,0.00,0.00,0.00,-1.60,0.00,0.00,14.06,83.72,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 02:43:00,229.73,228.70,229.19,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,89.12,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.22,82.89,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,24/06/2025 02:44:00,229.73,228.70,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.66,0.00,0.00,0.00,1.93,0.00,0.00,12.52,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.93,83.38,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,24/06/2025 02:45:00,229.60,228.70,229.19,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.93,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.38,82.45,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 02:46:00,229.73,228.70,229.25,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.93,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.29,82.60,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 02:47:00,229.86,228.57,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.97,0.00,0.00,0.00,1.92,0.00,0.00,11.33,79.61,0.00,0.00,0.00,-1.60,0.00,0.00,13.75,83.02,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 02:48:00,229.73,228.70,229.26,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.79,0.00,0.00,0.00,1.33,0.00,0.00,11.37,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.19,82.24,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 02:49:00,229.73,228.83,229.32,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.93,101.43,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.85,83.99,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,24/06/2025 02:50:00,229.73,228.70,229.28,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.81,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.15,81.83,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 02:51:00,229.73,228.57,229.23,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.79,0.00,0.00,0.00,1.92,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.83,82.25,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 02:52:00,229.73,228.83,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.25,0.00,0.00,0.00,1.34,0.00,0.00,12.53,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.85,82.49,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 02:53:00,229.86,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,88.58,0.00,0.00,0.00,0.75,0.00,0.00,11.96,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.39,81.71,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 02:54:00,229.86,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.61,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,13.97,82.38,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 02:55:00,229.73,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,89.17,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,13.52,82.04,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 02:56:00,229.73,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.89,0.00,0.00,0.00,0.75,0.00,0.00,11.94,77.76,0.00,0.00,0.00,-2.20,0.00,0.00,13.18,81.72,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 02:57:00,229.73,228.83,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.48,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.66,82.23,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 02:58:00,229.73,228.96,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,89.07,0.00,0.00,0.00,1.34,0.00,0.00,10.78,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.52,82.25,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 02:59:00,229.73,228.70,229.29,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,89.56,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.48,82.05,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 03:00:00,229.73,228.70,229.29,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,90.94,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.82,82.63,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 03:01:00,229.86,228.57,229.31,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.94,97.79,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.29,83.08,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 03:02:00,229.73,228.70,229.22,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.39,0.00,0.00,0.00,-1.60,0.00,0.00,13.63,82.43,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 03:03:00,229.73,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,89.66,0.00,0.00,0.00,1.92,0.00,0.00,12.53,77.84,0.00,0.00,0.00,-1.60,0.00,0.00,13.87,82.40,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 03:04:00,229.73,228.70,229.23,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,88.43,0.00,0.00,0.00,0.75,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,81.81,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 03:05:00,229.73,228.57,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.97,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.03,82.56,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 03:06:00,229.73,228.57,229.28,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.89,0.00,0.00,0.00,0.75,0.00,0.00,11.96,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.24,81.84,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 03:07:00,229.86,228.96,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.97,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.92,82.64,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 03:08:00,229.73,228.70,229.26,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.02,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.11,81.89,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 03:09:00,229.73,228.57,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.07,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.53,82.62,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,24/06/2025 03:10:00,229.73,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,89.61,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,13.78,82.99,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 03:11:00,229.98,228.83,229.30,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,88.33,0.00,0.00,0.00,0.75,0.00,0.00,11.94,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.26,82.34,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 03:12:00,229.73,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.76,0.00,0.00,0.00,1.93,0.00,0.00,11.35,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,13.83,83.31,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 03:13:00,229.73,228.83,229.27,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,101.90,0.00,0.00,0.00,1.34,0.00,0.00,11.96,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,84.14,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 03:14:00,229.73,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,89.56,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.20,0.00,0.00,0.00,-1.60,0.00,0.00,13.35,83.15,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 03:15:00,229.60,228.57,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.47,89.46,0.00,0.00,0.00,1.34,0.00,0.00,11.93,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,13.57,84.07,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 03:16:00,229.73,228.83,229.21,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,90.10,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.31,83.61,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 03:17:00,229.60,228.57,229.17,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.10,90.78,0.00,0.00,0.00,1.93,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.80,84.21,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 03:18:00,229.73,228.57,229.17,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,90.10,0.00,0.00,0.00,1.92,0.00,0.00,12.52,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,83.76,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 03:19:00,229.47,228.44,229.14,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,90.78,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.24,0.00,0.00,0.00,-1.60,0.00,0.00,13.35,83.95,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 03:20:00,229.60,228.70,229.18,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.20,0.00,0.00,0.00,1.34,0.00,0.00,12.52,80.83,0.00,0.00,0.00,-1.61,0.00,0.00,13.61,84.23,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 03:21:00,229.73,228.70,229.14,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.70,91.91,0.00,0.00,0.00,1.93,0.00,0.00,11.94,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,13.96,84.47,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 03:22:00,229.60,228.57,229.15,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,90.68,0.00,0.00,0.00,1.33,0.00,0.00,11.36,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.12,83.81,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 03:23:00,229.73,228.70,229.14,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.49,91.27,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.83,0.00,0.00,0.00,-0.43,0.00,0.00,13.91,84.78,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,24/06/2025 03:24:00,229.73,228.70,229.16,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,89.66,0.00,0.00,0.00,0.75,0.00,0.00,11.93,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,12.94,83.68,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 03:25:00,229.73,228.57,229.12,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,15.52,101.37,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.79,0.00,0.00,0.00,-1.02,0.00,0.00,13.68,86.03,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 03:26:00,229.60,228.70,229.16,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,90.25,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.79,0.00,0.00,0.00,-2.20,0.00,0.00,13.05,84.14,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 03:27:00,229.60,228.70,229.10,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,90.63,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,13.28,84.34,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 03:28:00,229.60,228.70,229.16,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.51,91.32,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,13.77,84.66,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 03:29:00,229.60,228.57,229.13,0.06,0.40,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,90.63,0.00,0.00,0.00,0.75,0.00,0.00,11.92,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.15,83.79,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 03:30:00,229.60,228.57,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.07,89.71,0.00,0.00,0.00,1.92,0.00,0.00,12.51,80.69,0.00,0.00,0.00,-1.61,0.00,0.00,14.01,84.46,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 03:31:00,229.60,228.44,229.17,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.63,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,13.59,83.54,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 03:32:00,229.60,228.57,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,90.25,0.00,0.00,0.00,1.92,0.00,0.00,11.93,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.36,83.77,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 03:33:00,229.73,228.83,229.22,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.08,91.37,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,14.05,84.02,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 03:34:00,229.73,228.57,229.17,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,88.97,0.00,0.00,0.00,1.34,0.00,0.00,11.96,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,13.22,82.85,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 03:35:00,229.73,228.70,229.18,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,88.48,0.00,0.00,0.00,1.93,0.00,0.00,12.53,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.89,83.72,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 03:36:00,229.60,228.70,229.16,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.15,0.00,0.00,0.00,1.93,0.00,0.00,11.93,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.24,83.03,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 03:37:00,229.98,228.83,229.26,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.95,101.43,0.00,0.00,0.00,1.93,0.00,0.00,11.36,79.24,0.00,0.00,0.00,-1.61,0.00,0.00,13.22,84.23,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 03:38:00,229.86,228.57,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.46,0.00,0.00,0.00,2.51,0.00,0.00,11.34,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.41,82.81,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 03:39:00,229.60,228.70,229.21,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.56,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.24,82.53,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 03:40:00,229.73,228.57,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,88.58,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.67,82.65,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 03:41:00,229.73,228.70,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,88.38,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.47,0.00,0.00,0.00,-2.19,0.00,0.00,13.30,82.14,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 03:42:00,229.73,228.70,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.97,0.00,0.00,0.00,1.92,0.00,0.00,12.53,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,13.86,82.46,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 03:43:00,229.73,228.83,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,87.30,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,82.00,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 03:44:00,229.73,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.07,0.00,0.00,0.00,1.92,0.00,0.00,12.54,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.64,82.09,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 03:45:00,229.73,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,90.10,0.00,0.00,0.00,1.92,0.00,0.00,11.94,78.65,0.00,0.00,0.00,-1.02,0.00,0.00,13.86,82.50,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 03:46:00,230.11,228.70,229.32,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,87.50,0.00,0.00,0.00,0.75,0.00,0.00,11.35,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.10,81.75,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 03:47:00,229.86,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.51,0.00,0.00,0.00,1.92,0.00,0.00,11.37,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,13.92,82.54,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 03:48:00,229.73,228.70,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,89.02,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.15,81.72,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,24/06/2025 03:49:00,229.73,228.83,229.26,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,99.08,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.58,83.67,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 03:50:00,229.86,228.70,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,87.89,0.00,0.00,0.00,1.92,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,13.75,82.39,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 03:51:00,229.73,228.70,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,89.81,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.83,82.42,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 03:52:00,229.86,228.57,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.38,77.89,0.00,0.00,0.00,-2.19,0.00,0.00,13.02,81.83,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 03:53:00,229.98,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,89.71,0.00,0.00,0.00,1.93,0.00,0.00,11.95,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,82.46,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 03:54:00,229.73,228.57,229.26,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,87.89,0.00,0.00,0.00,0.75,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.12,81.75,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 03:55:00,229.73,228.70,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,87.94,0.00,0.00,0.00,1.34,0.00,0.00,11.96,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.32,82.04,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 03:56:00,229.73,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.97,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.87,82.39,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 03:57:00,229.86,228.70,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.39,81.92,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 03:58:00,229.86,228.57,229.23,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.94,89.66,0.00,0.00,0.00,1.92,0.00,0.00,11.94,78.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,82.43,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 03:59:00,229.86,228.83,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,90.25,0.00,0.00,0.00,1.93,0.00,0.00,11.35,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.79,82.44,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 04:00:00,229.60,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,87.21,0.00,0.00,0.00,1.34,0.00,0.00,11.34,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.11,81.89,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 04:01:00,229.60,228.57,229.23,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,101.26,0.00,0.00,0.00,1.93,0.00,0.00,11.37,78.39,0.00,0.00,0.00,-2.20,0.00,0.00,13.57,83.84,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 04:02:00,229.98,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.97,0.00,0.00,0.00,1.92,0.00,0.00,11.93,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.43,82.51,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 04:03:00,229.73,228.83,229.26,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,90.78,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-2.19,0.00,0.00,13.29,82.64,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 04:04:00,229.73,228.57,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,89.66,0.00,0.00,0.00,1.92,0.00,0.00,11.96,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.63,83.25,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 04:05:00,229.86,228.70,229.24,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,88.92,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,83.25,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 04:06:00,229.73,228.57,229.20,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.90,90.94,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.55,83.73,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 04:07:00,229.73,228.57,229.21,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,90.94,0.00,0.00,0.00,1.92,0.00,0.00,11.37,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.27,83.42,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 04:08:00,229.73,228.70,229.21,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,90.25,0.00,0.00,0.00,1.34,0.00,0.00,11.93,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.32,83.53,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 04:09:00,229.60,228.70,229.15,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.94,0.00,0.00,0.00,1.92,0.00,0.00,11.93,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,13.92,84.11,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 04:10:00,229.60,228.57,229.15,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,89.56,0.00,0.00,0.00,0.75,0.00,0.00,11.93,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.16,83.43,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 04:11:00,229.60,228.70,229.16,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.49,90.73,0.00,0.00,0.00,1.93,0.00,0.00,11.96,80.74,0.00,0.00,0.00,-1.02,0.00,0.00,13.82,84.52,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 04:12:00,229.73,228.70,229.14,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,92.01,0.00,0.00,0.00,1.92,0.00,0.00,11.35,79.56,0.00,0.00,0.00,-2.19,0.00,0.00,13.20,83.93,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 04:13:00,229.60,228.70,229.11,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,103.55,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.69,0.00,0.00,0.00,-1.61,0.00,0.00,13.35,85.58,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 04:14:00,229.73,228.70,229.19,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.11,91.37,0.00,0.00,0.00,1.93,0.00,0.00,11.93,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,13.62,84.41,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 04:15:00,229.60,228.70,229.11,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.97,0.00,0.00,0.00,1.34,0.00,0.00,11.34,79.70,0.00,0.00,0.00,-2.20,0.00,0.00,13.04,83.70,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 04:16:00,229.73,228.57,229.15,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,91.42,0.00,0.00,0.00,1.92,0.00,0.00,11.95,80.38,0.00,0.00,0.00,-1.02,0.00,0.00,13.84,84.79,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,24/06/2025 04:17:00,229.73,228.57,229.12,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.88,91.32,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-2.19,0.00,0.00,12.95,84.04,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 04:18:00,229.60,228.70,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.49,90.15,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.69,0.00,0.00,0.00,-1.02,0.00,0.00,13.22,84.11,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 04:19:00,229.73,228.57,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.20,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.52,84.51,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 04:20:00,229.60,228.57,229.13,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,89.61,0.00,0.00,0.00,1.33,0.00,0.00,11.34,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.14,83.78,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 04:21:00,229.60,228.70,229.12,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.61,0.00,0.00,0.00,1.93,0.00,0.00,11.93,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,13.88,84.32,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 04:22:00,229.73,228.57,229.15,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,90.84,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.02,0.00,0.00,0.00,-1.60,0.00,0.00,13.29,83.52,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 04:23:00,229.60,228.70,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.51,90.20,0.00,0.00,0.00,1.34,0.00,0.00,11.95,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,13.81,83.99,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 04:24:00,229.73,228.70,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.52,88.38,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.56,83.78,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 04:25:00,229.86,228.83,229.22,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,100.73,0.00,0.00,0.00,1.34,0.00,0.00,11.37,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.24,84.44,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 04:26:00,229.73,228.70,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.47,90.20,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.81,83.50,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 04:27:00,229.73,228.70,229.17,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.88,88.53,0.00,0.00,0.00,1.34,0.00,0.00,10.76,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.02,82.51,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 04:28:00,229.86,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,89.12,0.00,0.00,0.00,1.92,0.00,0.00,11.95,79.24,0.00,0.00,0.00,-1.60,0.00,0.00,13.89,83.13,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 04:29:00,229.73,228.70,229.24,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.92,0.00,0.00,0.00,0.75,0.00,0.00,11.37,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,13.15,82.14,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 04:30:00,229.60,228.83,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.53,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,13.35,82.68,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 04:31:00,229.73,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.53,0.00,0.00,0.00,1.92,0.00,0.00,11.37,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,13.76,82.77,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 04:32:00,229.73,228.83,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.53,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.16,81.94,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 04:33:00,229.73,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.15,0.00,0.00,0.00,-0.43,0.00,0.00,13.93,82.58,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,24/06/2025 04:34:00,229.73,228.83,229.28,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,87.26,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.27,81.79,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 04:35:00,229.60,228.83,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.58,0.00,0.00,0.00,2.52,0.00,0.00,11.96,77.97,0.00,0.00,0.00,-1.60,0.00,0.00,13.64,81.95,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 04:36:00,229.73,228.70,229.27,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,89.46,0.00,0.00,0.00,1.92,0.00,0.00,11.95,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.48,82.06,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 04:37:00,229.73,228.83,229.31,0.06,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,100.25,0.00,0.00,0.00,0.75,0.00,0.00,11.96,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.29,83.28,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 04:38:00,229.73,228.83,229.27,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,87.89,0.00,0.00,0.00,0.75,0.00,0.00,11.94,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,81.62,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 04:39:00,229.73,228.70,229.27,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.76,82.22,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 04:40:00,229.73,228.83,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.33,0.00,0.00,0.00,1.92,0.00,0.00,11.95,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.81,82.20,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 04:41:00,229.73,228.70,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.02,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.36,81.82,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 04:42:00,229.73,228.57,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.13,81.77,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 04:43:00,229.73,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.47,89.07,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.28,81.94,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 04:44:00,229.86,228.57,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,89.12,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.89,82.58,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 04:45:00,229.73,228.44,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.60,0.00,0.00,0.00,1.34,0.00,0.00,11.33,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.13,81.79,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 04:46:00,229.86,228.83,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,88.33,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.43,82.07,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 04:47:00,229.98,228.70,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.71,0.00,0.00,0.00,1.93,0.00,0.00,11.37,78.15,0.00,0.00,0.00,-1.60,0.00,0.00,13.77,82.38,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 04:48:00,229.73,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.94,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-0.43,0.00,0.00,13.87,81.77,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 04:49:00,229.73,228.83,229.29,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,98.54,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,13.59,82.06,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 04:50:00,229.73,228.70,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,87.26,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.34,0.00,0.00,0.00,-1.60,0.00,0.00,13.44,80.67,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 04:51:00,229.73,228.83,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.13,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,14.06,81.20,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 04:52:00,229.86,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,13.12,80.42,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,24/06/2025 04:53:00,229.73,228.70,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.50,80.96,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 04:54:00,229.73,228.57,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.92,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,13.78,81.18,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 04:55:00,229.73,228.70,229.20,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,86.62,0.00,0.00,0.00,0.75,0.00,0.00,11.35,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,80.48,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 04:56:00,229.73,228.70,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.26,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.47,0.00,0.00,0.00,-1.02,0.00,0.00,13.65,81.31,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 04:57:00,229.73,228.83,229.28,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.54,81.37,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 04:58:00,229.73,228.83,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,87.16,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.06,81.15,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 04:59:00,229.73,228.83,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.99,0.00,0.00,0.00,1.93,0.00,0.00,11.94,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,13.62,82.13,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 05:00:00,229.73,228.83,229.25,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.22,81.83,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 05:01:00,229.73,228.70,229.25,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.08,98.54,0.00,0.00,0.00,1.92,0.00,0.00,11.96,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.01,83.71,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 05:02:00,229.60,228.83,229.20,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,86.67,0.00,0.00,0.00,0.75,0.00,0.00,12.52,79.02,0.00,0.00,0.00,-1.60,0.00,0.00,13.39,82.11,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 05:03:00,229.73,228.57,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,88.53,0.00,0.00,0.00,1.92,0.00,0.00,12.52,79.74,0.00,0.00,0.00,-1.02,0.00,0.00,13.99,82.96,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 05:04:00,229.60,228.57,229.17,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.94,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.70,82.78,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 05:05:00,229.60,228.57,229.17,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.47,87.79,0.00,0.00,0.00,1.34,0.00,0.00,11.93,79.70,0.00,0.00,0.00,-2.19,0.00,0.00,13.26,82.68,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 05:06:00,229.60,228.70,229.11,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.05,82.73,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 05:07:00,229.73,228.70,229.17,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,88.97,0.00,0.00,0.00,1.93,0.00,0.00,11.94,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,13.72,83.49,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 05:08:00,229.47,228.70,229.13,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,87.84,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,13.23,83.09,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 05:09:00,229.73,228.70,229.10,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.97,0.00,0.00,0.00,1.34,0.00,0.00,11.93,79.56,0.00,0.00,0.00,-1.60,0.00,0.00,13.11,82.95,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 05:10:00,229.60,228.70,229.13,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.17,0.00,0.00,0.00,1.34,0.00,0.00,11.37,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,13.37,83.38,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 05:11:00,229.73,228.70,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,88.48,0.00,0.00,0.00,1.33,0.00,0.00,11.94,79.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.30,82.92,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 05:12:00,229.60,228.57,229.13,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.71,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.69,0.00,0.00,0.00,-1.60,0.00,0.00,13.48,83.40,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 05:13:00,229.60,228.70,229.18,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,100.14,0.00,0.00,0.00,1.34,0.00,0.00,11.96,81.46,0.00,0.00,0.00,-1.02,0.00,0.00,13.76,84.87,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 05:14:00,229.60,228.57,229.17,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.99,0.00,0.00,0.00,0.75,0.00,0.00,11.35,79.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.18,82.69,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,24/06/2025 05:15:00,229.60,228.70,229.16,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.63,0.00,0.00,0.00,1.92,0.00,0.00,12.52,80.74,0.00,0.00,0.00,-1.61,0.00,0.00,13.58,83.10,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 05:16:00,229.73,228.57,229.17,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,88.53,0.00,0.00,0.00,1.34,0.00,0.00,11.36,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,13.69,83.01,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 05:17:00,229.73,228.57,229.13,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.27,82.56,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 05:18:00,229.73,228.57,229.17,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.99,0.00,0.00,0.00,1.93,0.00,0.00,11.94,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,13.80,82.52,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 05:19:00,229.47,228.44,229.18,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.47,87.84,0.00,0.00,0.00,1.92,0.00,0.00,11.36,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.46,82.48,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 05:20:00,229.47,228.83,229.14,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.40,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.89,0.00,0.00,0.00,-1.60,0.00,0.00,13.14,81.74,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 05:21:00,229.60,228.57,229.21,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,88.04,0.00,0.00,0.00,1.34,0.00,0.00,11.95,78.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.63,81.81,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 05:22:00,229.73,228.70,229.20,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,86.57,0.00,0.00,0.00,0.75,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.06,81.42,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 05:23:00,229.60,228.70,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,86.76,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.39,0.00,0.00,0.00,-1.02,0.00,0.00,13.61,81.69,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 05:24:00,229.60,228.70,229.26,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,87.30,0.00,0.00,0.00,0.75,0.00,0.00,11.35,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.05,80.92,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 05:25:00,229.73,228.57,229.23,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,99.38,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,13.77,82.87,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 05:26:00,229.73,228.57,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,80.88,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 05:27:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.76,0.00,0.00,0.00,1.92,0.00,0.00,11.35,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.54,80.67,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 05:28:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.94,76.62,0.00,0.00,0.00,-1.61,0.00,0.00,13.58,80.82,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 05:29:00,229.73,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,86.18,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.21,80.57,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 05:30:00,229.73,228.70,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.49,87.26,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-1.60,0.00,0.00,13.88,81.29,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 05:31:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.58,80.64,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 05:32:00,229.73,228.83,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.39,80.83,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 05:33:00,229.86,228.96,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,86.62,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.28,80.70,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 05:34:00,229.73,228.70,229.31,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,85.49,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.21,80.75,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 05:35:00,229.73,228.83,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.08,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.21,0.00,0.00,0.00,-1.02,0.00,0.00,13.38,80.86,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 05:36:00,229.73,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.67,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.24,80.69,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 05:37:00,229.73,228.57,229.26,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.46,98.32,0.00,0.00,0.00,1.92,0.00,0.00,12.53,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.75,82.67,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 05:38:00,229.73,228.57,229.27,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,86.13,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,13.05,80.49,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 05:39:00,229.73,228.83,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,86.03,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,13.65,80.94,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 05:40:00,229.73,228.83,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,87.79,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.47,0.00,0.00,0.00,-1.60,0.00,0.00,13.43,81.01,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 05:41:00,229.73,228.57,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.84,0.00,0.00,0.00,1.92,0.00,0.00,12.51,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.86,80.90,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 05:42:00,229.73,228.70,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.67,0.00,0.00,0.00,1.93,0.00,0.00,11.37,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.87,81.22,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 05:43:00,229.86,228.83,229.27,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.59,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.08,80.47,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 05:44:00,229.73,228.57,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,86.03,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.64,81.05,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 05:45:00,229.73,228.83,229.26,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,86.62,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.26,81.00,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 05:46:00,229.73,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.03,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.06,80.83,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 05:47:00,229.73,228.57,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.62,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.39,0.00,0.00,0.00,-0.43,0.00,0.00,13.52,81.57,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 05:48:00,229.73,228.70,229.26,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.93,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,12.96,81.11,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 05:49:00,229.86,228.96,229.23,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,100.25,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.98,0.00,0.00,0.00,-1.60,0.00,0.00,13.70,83.51,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 05:50:00,229.73,228.83,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.74,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,81.38,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 05:51:00,229.60,228.83,229.26,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,87.16,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,13.45,82.10,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 05:52:00,229.60,228.70,229.18,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.74,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,13.65,82.34,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 05:53:00,229.60,228.70,229.23,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,87.26,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.20,0.00,0.00,0.00,-1.60,0.00,0.00,13.16,82.11,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 05:54:00,229.60,228.70,229.17,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.46,88.48,0.00,0.00,0.00,1.92,0.00,0.00,12.52,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,13.98,83.10,0.00,0.00,0.00,0.56,0.00,0.00
$PJCIFN2,24/06/2025 05:55:00,229.60,228.83,229.16,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.30,88.38,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,12.97,82.46,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 05:56:00,229.60,228.57,229.18,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,88.28,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.11,0.00,0.00,0.00,-1.60,0.00,0.00,13.60,83.09,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 05:57:00,229.73,228.70,229.17,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.34,79.65,0.00,0.00,0.00,-1.60,0.00,0.00,13.27,82.94,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 05:58:00,229.73,228.70,229.17,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.92,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.70,0.00,0.00,0.00,-2.19,0.00,0.00,13.21,82.72,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 05:59:00,229.47,228.70,229.13,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,89.46,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,13.76,83.43,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 06:00:00,229.60,228.70,229.14,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.70,0.00,0.00,0.00,1.34,0.00,0.00,11.93,80.33,0.00,0.00,0.00,-2.19,0.00,0.00,13.15,82.93,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 06:01:00,229.73,228.70,229.12,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,101.43,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.86,84.74,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 06:02:00,229.60,228.57,229.11,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,88.92,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,12.93,82.80,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 06:03:00,229.47,228.70,229.12,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,88.92,0.00,0.00,0.00,1.34,0.00,0.00,11.35,80.69,0.00,0.00,0.00,-1.02,0.00,0.00,13.26,83.23,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 06:04:00,229.60,228.57,229.13,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.96,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.70,83.28,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 06:05:00,229.47,228.57,229.16,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,87.84,0.00,0.00,0.00,0.75,0.00,0.00,11.37,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,13.15,82.75,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 06:06:00,229.73,228.70,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.43,0.00,0.00,0.00,1.92,0.00,0.00,12.52,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,13.99,83.21,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 06:07:00,229.73,228.83,229.15,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.02,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.98,0.00,0.00,0.00,-2.19,0.00,0.00,13.35,82.36,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 06:08:00,229.73,228.83,229.20,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,87.84,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.56,0.00,0.00,0.00,-1.60,0.00,0.00,13.50,82.41,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 06:09:00,229.73,228.70,229.17,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,87.30,0.00,0.00,0.00,1.92,0.00,0.00,11.93,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.51,82.25,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 06:10:00,229.60,228.70,229.11,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,87.26,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.27,81.62,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 06:11:00,229.73,228.57,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.65,87.94,0.00,0.00,0.00,1.92,0.00,0.00,11.38,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,14.11,82.25,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 06:12:00,229.73,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.08,0.00,0.00,0.00,0.75,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.03,81.00,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 06:13:00,229.86,228.83,229.22,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,99.50,0.00,0.00,0.00,1.92,0.00,0.00,11.35,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.64,83.00,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 06:14:00,229.86,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.10,81.04,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 06:15:00,229.60,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,86.72,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,81.18,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 06:16:00,229.86,228.70,229.22,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.94,86.13,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.68,81.29,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 06:17:00,229.86,228.83,229.26,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.35,85.49,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,80.45,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 06:18:00,229.73,228.96,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.18,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.94,81.23,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 06:19:00,229.98,228.44,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.13,0.00,0.00,0.00,1.93,0.00,0.00,11.92,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.25,80.64,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,24/06/2025 06:20:00,229.73,228.83,229.29,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,85.68,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.45,80.77,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 06:21:00,229.86,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,86.72,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,13.59,80.73,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 06:22:00,229.73,228.57,229.28,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.76,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-1.60,0.00,0.00,13.47,80.87,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 06:23:00,229.86,228.70,229.32,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.52,85.63,0.00,0.00,0.00,1.34,0.00,0.00,11.96,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.87,81.00,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 06:24:00,229.86,228.70,229.27,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,85.49,0.00,0.00,0.00,1.34,0.00,0.00,11.38,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,12.86,80.19,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 06:25:00,229.73,228.70,229.28,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,98.96,0.00,0.00,0.00,1.93,0.00,0.00,11.35,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.50,82.47,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 06:26:00,229.73,228.70,229.29,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,85.39,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,12.98,80.58,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 06:27:00,229.73,228.70,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,86.67,0.00,0.00,0.00,1.92,0.00,0.00,12.52,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.31,80.95,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 06:28:00,229.98,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.95,86.81,0.00,0.00,0.00,2.51,0.00,0.00,11.36,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,81.29,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 06:29:00,229.73,228.70,229.28,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.05,0.00,0.00,0.00,0.75,0.00,0.00,11.96,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.18,80.35,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 06:30:00,229.73,228.70,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.72,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.90,81.02,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 06:31:00,229.86,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.27,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.36,80.43,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 06:32:00,229.86,228.57,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,87.40,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.57,80.79,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 06:33:00,229.86,228.70,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,86.91,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.32,81.01,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 06:34:00,229.73,228.83,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,86.81,0.00,0.00,0.00,1.93,0.00,0.00,11.36,78.39,0.00,0.00,0.00,-1.60,0.00,0.00,13.56,81.14,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 06:35:00,229.73,228.83,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.67,0.00,0.00,0.00,1.92,0.00,0.00,11.95,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,13.32,80.96,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 06:36:00,229.73,228.70,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.40,0.00,0.00,0.00,1.93,0.00,0.00,11.38,77.26,0.00,0.00,0.00,-1.60,0.00,0.00,13.05,80.87,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 06:37:00,229.73,228.70,229.29,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,98.38,0.00,0.00,0.00,1.93,0.00,0.00,12.53,77.26,0.00,0.00,0.00,-1.02,0.00,0.00,13.74,82.90,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,24/06/2025 06:38:00,229.73,228.70,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,87.99,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.22,81.30,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,24/06/2025 06:39:00,229.73,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,86.72,0.00,0.00,0.00,0.75,0.00,0.00,11.95,78.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.18,81.32,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 06:40:00,229.60,228.70,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.79,0.00,0.00,0.00,1.93,0.00,0.00,11.93,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.64,81.89,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 06:41:00,229.73,228.70,229.26,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.72,0.00,0.00,0.00,0.75,0.00,0.00,11.35,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.23,81.35,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,24/06/2025 06:42:00,229.73,228.83,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.58,0.00,0.00,0.00,1.92,0.00,0.00,11.37,79.20,0.00,0.00,0.00,-1.02,0.00,0.00,13.85,82.39,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 06:43:00,229.60,228.70,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,88.33,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.29,82.21,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 06:44:00,229.60,228.83,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,89.07,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,13.59,83.15,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 06:45:00,229.60,228.70,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.06,88.48,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.42,83.05,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 06:46:00,229.73,228.70,229.21,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.92,0.00,0.00,0.00,0.75,0.00,0.00,11.93,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,13.16,82.69,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 06:47:00,229.73,228.70,229.18,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,89.12,0.00,0.00,0.00,1.93,0.00,0.00,10.78,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,13.73,83.46,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 06:48:00,229.60,228.57,229.13,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,88.38,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,12.88,82.53,0.00,0.00,0.00,-0.61,0.00,0.00
$PJCIFN2,24/06/2025 06:49:00,229.73,228.57,229.20,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,98.96,0.00,0.00,0.00,1.34,0.00,0.00,11.35,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,13.07,84.16,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 06:50:00,229.73,228.70,229.14,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.51,0.00,0.00,0.00,1.93,0.00,0.00,11.36,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,13.44,83.30,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 06:51:00,229.73,228.83,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,88.33,0.00,0.00,0.00,1.92,0.00,0.00,11.35,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,13.52,83.13,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 06:52:00,229.60,228.57,229.19,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,87.30,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,12.96,82.73,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 06:53:00,229.86,228.57,229.17,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.12,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.93,80.15,0.00,0.00,0.00,-1.60,0.00,0.00,13.76,83.24,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 06:54:00,229.86,228.57,229.17,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.06,87.79,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.48,0.00,0.00,0.00,-3.96,0.00,0.00,13.26,82.91,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 06:55:00,229.98,228.70,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.66,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,13.69,83.09,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 06:56:00,229.73,228.70,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.43,0.00,0.00,0.00,3.11,0.00,0.00,11.34,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,13.73,83.01,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 06:57:00,230.24,228.57,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,87.84,0.00,0.00,0.00,1.92,0.00,0.00,11.95,76.29,0.00,0.00,0.00,-5.71,0.00,0.00,13.73,82.41,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 06:58:00,230.63,228.31,229.33,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.73,87.84,0.00,0.00,0.00,4.88,0.00,0.00,10.20,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,14.19,83.07,0.00,0.00,0.00,0.71,0.00,0.00
$PJCIFN2,24/06/2025 06:59:00,230.50,228.57,229.29,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.35,88.09,0.00,0.00,0.00,4.29,0.00,0.00,10.16,78.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.48,82.10,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 07:00:00,230.50,228.18,229.28,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,89.71,0.00,0.00,0.00,6.65,0.00,0.00,8.43,78.30,0.00,0.00,0.00,-3.96,0.00,0.00,13.64,82.04,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 07:01:00,230.24,228.57,229.36,0.10,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.97,102.25,0.00,0.00,0.00,5.45,0.00,0.00,9.58,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.96,83.31,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 07:02:00,230.24,228.70,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.26,0.00,0.00,0.00,-7.49,0.00,0.00,13.58,81.48,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 07:03:00,230.24,228.44,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.84,0.00,0.00,0.00,3.10,0.00,0.00,9.58,78.30,0.00,0.00,0.00,-2.19,0.00,0.00,13.71,81.87,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 07:04:00,230.24,227.28,229.43,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.05,87.50,0.00,0.00,0.00,6.05,0.00,0.00,10.21,78.56,0.00,0.00,0.00,-3.38,0.00,0.00,14.05,82.13,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 07:05:00,230.37,228.70,229.35,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,85.98,0.00,0.00,0.00,1.92,0.00,0.00,9.58,75.53,0.00,0.00,0.00,-5.73,0.00,0.00,13.17,80.74,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 07:06:00,229.98,228.57,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.53,87.11,0.00,0.00,0.00,3.10,0.00,0.00,10.17,74.94,0.00,0.00,0.00,-2.19,0.00,0.00,13.78,81.08,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 07:07:00,230.37,228.57,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.26,0.00,0.00,0.00,2.51,0.00,0.00,9.00,76.29,0.00,0.00,0.00,-1.61,0.00,0.00,13.58,81.08,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 07:08:00,230.24,228.57,229.30,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.76,0.00,0.00,0.00,5.46,0.00,0.00,9.57,74.73,0.00,0.00,0.00,-4.56,0.00,0.00,13.34,80.55,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 07:09:00,229.86,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.21,0.00,0.00,0.00,3.10,0.00,0.00,11.38,77.97,0.00,0.00,0.00,-3.97,0.00,0.00,13.93,81.44,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 07:10:00,230.63,228.70,229.36,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.36,85.59,0.00,0.00,0.00,2.52,0.00,0.00,7.84,76.71,0.00,0.00,0.00,-4.55,0.00,0.00,13.06,80.27,0.00,0.00,0.00,-0.60,0.00,0.00
$PJCIFN2,24/06/2025 07:11:00,229.98,228.70,229.33,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.13,85.83,0.00,0.00,0.00,3.10,0.00,0.00,11.95,77.93,0.00,0.00,0.00,-2.79,0.00,0.00,14.08,81.04,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 07:12:00,230.24,228.06,229.44,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,87.55,0.00,0.00,0.00,3.70,0.00,0.00,10.20,76.88,0.00,0.00,0.00,-3.37,0.00,0.00,13.15,80.74,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 07:13:00,230.37,228.44,229.33,0.07,0.43,0.00,0.00,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.57,99.02,0.00,0.00,0.00,9.61,0.00,0.00,7.22,74.23,0.00,0.00,0.00,-3.95,0.00,0.00,13.15,81.87,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 07:14:00,231.01,228.31,229.33,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.98,86.21,0.00,0.00,0.00,6.61,0.00,0.00,9.62,75.70,0.00,0.00,0.00,-2.19,0.00,0.00,13.72,80.84,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 07:15:00,230.37,226.77,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.12,86.91,0.00,0.00,0.00,3.11,0.00,0.00,10.74,75.24,0.00,0.00,0.00,-2.79,0.00,0.00,13.71,80.85,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 07:16:00,230.24,228.31,229.26,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.01,0.00,0.00,0.00,2.52,0.00,0.00,11.36,75.03,0.00,0.00,0.00,-1.02,0.00,0.00,13.78,81.14,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,24/06/2025 07:17:00,230.63,228.06,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.57,85.84,0.00,0.00,0.00,3.11,0.00,0.00,8.41,76.32,0.00,0.00,0.00,-5.75,0.00,0.00,13.01,80.66,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 07:18:00,230.37,226.90,229.32,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.55,0.00,0.00,0.00,4.28,0.00,0.00,9.01,75.95,0.00,0.00,0.00,-4.56,0.00,0.00,13.79,81.11,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 07:19:00,231.27,226.13,229.26,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.87,87.10,0.00,0.00,0.00,4.29,0.00,0.00,10.77,77.17,0.00,0.00,0.00,-2.19,0.00,0.00,13.58,81.04,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 07:20:00,230.11,228.18,229.26,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,85.63,0.00,0.00,0.00,2.52,0.00,0.00,8.40,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.40,80.73,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 07:21:00,231.01,227.16,229.12,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.09,88.24,0.00,0.00,0.00,6.63,0.00,0.00,7.19,75.07,0.00,0.00,0.00,-7.48,0.00,0.00,14.26,81.31,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 07:22:00,231.01,227.41,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,88.33,0.00,0.00,0.00,1.93,0.00,0.00,9.02,74.19,0.00,0.00,0.00,-5.75,0.00,0.00,13.25,80.31,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 07:23:00,230.63,228.31,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.75,86.96,0.00,0.00,0.00,1.93,0.00,0.00,10.19,77.30,0.00,0.00,0.00,-2.19,0.00,0.00,13.59,81.40,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 07:24:00,230.50,227.54,229.39,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.53,91.81,0.00,0.00,0.00,1.93,0.00,0.00,9.60,74.98,0.00,0.00,0.00,-2.20,0.00,0.00,13.23,81.16,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 07:25:00,230.63,227.16,229.40,0.08,0.43,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.53,98.60,0.00,0.00,0.00,8.41,0.00,0.00,9.00,76.75,0.00,0.00,0.00,-6.89,0.00,0.00,13.54,82.59,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 07:26:00,231.01,226.77,229.30,0.09,0.41,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.95,93.45,0.00,0.00,0.00,7.83,0.00,0.00,9.59,76.12,0.00,0.00,0.00,-1.61,0.00,0.00,13.96,81.52,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 07:27:00,230.37,228.31,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.90,87.30,0.00,0.00,0.00,1.92,0.00,0.00,7.22,74.02,0.00,0.00,0.00,-7.51,0.00,0.00,12.96,80.73,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 07:28:00,230.24,227.41,229.21,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.01,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.14,87.40,0.00,0.00,0.00,3.71,0.00,0.00,3.10,76.75,0.00,0.00,0.00,-3.37,0.00,0.00,13.50,81.69,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 07:29:00,230.37,226.51,229.26,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.60,0.00,0.00,0.00,3.70,0.00,0.00,8.37,71.10,0.00,0.00,0.00,-9.86,0.00,0.00,12.94,80.69,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 07:30:00,230.11,228.06,229.24,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.25,92.22,0.00,0.00,0.00,6.03,0.00,0.00,9.03,77.60,0.00,0.00,0.00,-4.55,0.00,0.00,13.25,81.62,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 07:31:00,230.24,228.44,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,90.40,0.00,0.00,0.00,3.09,0.00,0.00,8.43,78.02,0.00,0.00,0.00,-3.96,0.00,0.00,13.62,81.67,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 07:32:00,230.63,227.16,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.97,88.58,0.00,0.00,0.00,2.52,0.00,0.00,8.97,77.04,0.00,0.00,0.00,-5.14,0.00,0.00,13.59,81.83,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 07:33:00,230.75,227.54,229.18,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.82,89.76,0.00,0.00,0.00,4.86,0.00,0.00,10.19,77.08,0.00,0.00,0.00,-3.37,0.00,0.00,13.87,82.44,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 07:34:00,230.50,228.06,229.39,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,88.33,0.00,0.00,0.00,5.48,0.00,0.00,8.98,75.79,0.00,0.00,0.00,-4.54,0.00,0.00,13.36,81.67,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 07:35:00,230.24,228.70,229.41,0.06,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.95,87.99,0.00,0.00,0.00,4.88,0.00,0.00,11.36,78.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.44,82.37,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 07:36:00,229.98,227.67,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,88.48,0.00,0.00,0.00,1.93,0.00,0.00,9.56,79.33,0.00,0.00,0.00,-3.96,0.00,0.00,13.70,82.77,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 07:37:00,231.27,226.77,229.36,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,100.90,0.00,0.00,0.00,2.52,0.00,0.00,8.98,78.06,0.00,0.00,0.00,-7.50,0.00,0.00,13.24,84.36,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 07:38:00,231.01,227.80,229.21,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.54,89.61,0.00,0.00,0.00,6.66,0.00,0.00,9.60,78.75,0.00,0.00,0.00,-5.13,0.00,0.00,13.96,82.95,0.00,0.00,0.00,0.58,0.00,0.00
$PJCIFN2,24/06/2025 07:39:00,230.88,226.90,229.14,0.10,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.83,91.04,0.00,0.00,0.00,6.03,0.00,0.00,11.28,76.52,0.00,0.00,0.00,-4.54,0.00,0.00,13.87,82.96,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 07:40:00,231.65,227.16,229.36,0.08,0.41,0.00,0.00,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.45,93.89,0.00,0.00,0.00,6.58,0.00,0.00,5.48,78.71,0.00,0.00,0.00,-4.55,0.00,0.00,13.89,84.31,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,24/06/2025 07:41:00,230.37,227.80,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.10,90.06,0.00,0.00,0.00,3.10,0.00,0.00,7.82,74.36,0.00,0.00,0.00,-6.33,0.00,0.00,13.64,83.13,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 07:42:00,230.88,226.13,229.14,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.56,91.32,0.00,0.00,0.00,2.51,0.00,0.00,10.19,76.26,0.00,0.00,0.00,-3.96,0.00,0.00,13.29,82.92,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 07:43:00,230.50,227.41,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.27,0.00,0.00,0.00,5.44,0.00,0.00,3.71,77.80,0.00,0.00,0.00,-3.37,0.00,0.00,13.66,83.58,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 07:44:00,230.63,227.80,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.33,88.68,0.00,0.00,0.00,1.93,0.00,0.00,6.65,78.32,0.00,0.00,0.00,-4.54,0.00,0.00,13.51,83.13,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 07:45:00,230.50,226.77,229.03,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.22,91.27,0.00,0.00,0.00,7.20,0.00,0.00,7.83,78.26,0.00,0.00,0.00,-3.36,0.00,0.00,13.51,83.54,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 07:46:00,230.75,227.03,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,88.93,0.00,0.00,0.00,1.93,0.00,0.00,7.85,78.48,0.00,0.00,0.00,-5.75,0.00,0.00,13.78,83.25,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 07:47:00,230.37,227.93,229.32,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,89.27,0.00,0.00,0.00,8.42,0.00,0.00,6.04,77.54,0.00,0.00,0.00,-5.13,0.00,0.00,13.13,83.04,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 07:48:00,230.63,226.38,229.17,0.10,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.19,90.30,0.00,0.00,0.00,6.63,0.00,0.00,7.81,80.20,0.00,0.00,0.00,-5.72,0.00,0.00,14.00,83.23,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 07:49:00,230.75,227.67,229.27,0.08,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.37,102.73,0.00,0.00,0.00,2.52,0.00,0.00,9.54,76.29,0.00,0.00,0.00,-4.55,0.00,0.00,13.40,84.48,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 07:50:00,230.75,228.06,229.37,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,89.17,0.00,0.00,0.00,4.29,0.00,0.00,9.58,79.06,0.00,0.00,0.00,-5.15,0.00,0.00,14.06,83.24,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 07:51:00,231.27,227.28,229.22,0.10,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.70,95.76,0.00,0.00,0.00,4.87,0.00,0.00,6.62,77.13,0.00,0.00,0.00,-2.78,0.00,0.00,13.36,82.37,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 07:52:00,230.88,226.51,229.38,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.78,90.31,0.00,0.00,0.00,5.44,0.00,0.00,5.46,77.55,0.00,0.00,0.00,-4.56,0.00,0.00,13.44,82.61,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 07:53:00,231.27,226.26,229.27,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.84,87.35,0.00,0.00,0.00,5.45,0.00,0.00,9.57,75.53,0.00,0.00,0.00,-3.96,0.00,0.00,13.90,81.93,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 07:54:00,230.50,227.54,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.20,86.91,0.00,0.00,0.00,4.88,0.00,0.00,10.18,74.77,0.00,0.00,0.00,-4.57,0.00,0.00,12.93,81.27,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 07:55:00,230.88,228.18,229.30,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.14,90.16,0.00,0.00,0.00,3.11,0.00,0.00,10.85,72.39,0.00,0.00,0.00,-5.14,0.00,0.00,13.85,81.56,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 07:56:00,230.88,226.77,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,88.09,0.00,0.00,0.00,1.93,0.00,0.00,10.74,77.64,0.00,0.00,0.00,-5.15,0.00,0.00,13.43,81.24,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,24/06/2025 07:57:00,230.37,227.54,229.36,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.07,87.35,0.00,0.00,0.00,2.51,0.00,0.00,10.81,74.52,0.00,0.00,0.00,-2.19,0.00,0.00,14.35,80.78,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 07:58:00,230.75,227.41,229.29,0.08,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.25,88.34,0.00,0.00,0.00,8.39,0.00,0.00,9.61,75.07,0.00,0.00,0.00,-2.79,0.00,0.00,14.01,81.02,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 07:59:00,230.50,227.67,229.29,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.72,86.27,0.00,0.00,0.00,6.06,0.00,0.00,7.22,75.78,0.00,0.00,0.00,-8.67,0.00,0.00,13.39,80.42,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 08:00:00,230.63,227.67,229.30,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,86.86,0.00,0.00,0.00,4.87,0.00,0.00,9.03,76.80,0.00,0.00,0.00,-4.52,0.00,0.00,13.57,80.71,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 08:01:00,230.37,228.57,229.38,0.09,0.42,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.71,95.92,0.00,0.00,0.00,6.05,0.00,0.00,10.78,74.78,0.00,0.00,0.00,-4.55,0.00,0.00,14.22,82.39,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 08:02:00,230.75,227.93,229.25,0.09,0.37,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,85.73,0.00,0.00,0.00,6.64,0.00,0.00,7.21,74.61,0.00,0.00,0.00,-6.91,0.00,0.00,13.11,80.28,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,24/06/2025 08:03:00,230.50,228.31,229.40,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.53,86.86,0.00,0.00,0.00,3.68,0.00,0.00,10.20,77.80,0.00,0.00,0.00,-3.38,0.00,0.00,13.93,80.89,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 08:04:00,230.24,228.70,229.46,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,88.04,0.00,0.00,0.00,3.70,0.00,0.00,10.80,77.26,0.00,0.00,0.00,-3.97,0.00,0.00,13.37,80.63,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 08:05:00,230.37,227.54,229.21,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,86.42,0.00,0.00,0.00,4.87,0.00,0.00,10.75,77.71,0.00,0.00,0.00,-4.57,0.00,0.00,13.65,81.09,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 08:06:00,230.50,226.26,229.31,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.12,87.74,0.00,0.00,0.00,3.68,0.00,0.00,8.44,76.84,0.00,0.00,0.00,-3.33,0.00,0.00,13.54,81.43,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 08:07:00,230.24,227.41,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.32,88.82,0.00,0.00,0.00,1.93,0.00,0.00,10.20,76.42,0.00,0.00,0.00,-3.36,0.00,0.00,13.24,80.58,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 08:08:00,230.24,227.93,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.74,0.00,0.00,0.00,1.93,0.00,0.00,10.16,75.19,0.00,0.00,0.00,-10.44,0.00,0.00,13.30,80.72,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,24/06/2025 08:09:00,230.88,228.06,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.78,89.51,0.00,0.00,0.00,2.51,0.00,0.00,4.28,71.93,0.00,0.00,0.00,-1.60,0.00,0.00,13.65,81.12,0.00,0.00,0.00,0.63,0.00,0.00
$PJCIFN2,24/06/2025 08:10:00,231.01,227.41,229.40,0.07,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,92.32,0.00,0.00,0.00,3.70,0.00,0.00,3.69,74.99,0.00,0.00,0.00,-4.58,0.00,0.00,12.75,80.48,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 08:11:00,231.01,226.51,229.28,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,88.24,0.00,0.00,0.00,6.04,0.00,0.00,6.65,75.58,0.00,0.00,0.00,-4.54,0.00,0.00,13.71,80.86,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 08:12:00,230.50,226.64,229.29,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.00,93.50,0.00,0.00,0.00,3.09,0.00,0.00,8.41,73.93,0.00,0.00,0.00,-6.33,0.00,0.00,13.86,80.99,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 08:13:00,230.37,227.54,229.25,0.08,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.90,99.13,0.00,0.00,0.00,7.17,0.00,0.00,10.74,73.55,0.00,0.00,0.00,-6.31,0.00,0.00,13.56,82.23,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 08:14:00,230.63,228.06,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.76,86.76,0.00,0.00,0.00,3.12,0.00,0.00,7.21,77.26,0.00,0.00,0.00,-2.79,0.00,0.00,13.38,80.82,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 08:15:00,232.30,227.41,229.43,0.13,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.30,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,29.38,88.78,0.00,0.00,0.00,7.81,0.00,0.00,10.20,69.65,0.00,0.00,0.00,-4.56,0.00,0.00,14.13,81.56,0.00,0.00,0.00,0.63,0.00,0.00
$PJCIFN2,24/06/2025 08:16:00,230.63,227.03,229.41,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.25,87.84,0.00,0.00,0.00,5.45,0.00,0.00,9.63,73.10,0.00,0.00,0.00,-8.64,0.00,0.00,13.31,80.43,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,24/06/2025 08:17:00,231.27,228.18,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.60,86.27,0.00,0.00,0.00,2.52,0.00,0.00,6.65,73.77,0.00,0.00,0.00,-3.96,0.00,0.00,13.46,80.91,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 08:18:00,230.24,228.31,229.23,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.67,0.00,0.00,0.00,6.07,0.00,0.00,10.74,77.89,0.00,0.00,0.00,-5.13,0.00,0.00,13.41,80.84,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 08:19:00,230.24,226.90,229.42,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.15,86.32,0.00,0.00,0.00,4.28,0.00,0.00,8.92,75.99,0.00,0.00,0.00,-5.73,0.00,0.00,13.27,81.00,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 08:20:00,231.01,227.16,229.22,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.39,86.57,0.00,0.00,0.00,4.90,0.00,0.00,10.21,78.17,0.00,0.00,0.00,-5.70,0.00,0.00,13.96,81.91,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 08:21:00,231.65,227.80,229.43,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.22,88.43,0.00,0.00,0.00,6.64,0.00,0.00,9.64,77.21,0.00,0.00,0.00,-2.81,0.00,0.00,13.21,81.54,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 08:22:00,230.75,226.77,229.23,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.03,87.79,0.00,0.00,0.00,3.70,0.00,0.00,10.17,79.02,0.00,0.00,0.00,-6.90,0.00,0.00,13.54,82.48,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 08:23:00,231.78,227.54,229.29,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.87,92.06,0.00,0.00,0.00,3.69,0.00,0.00,5.46,77.26,0.00,0.00,0.00,-8.76,0.00,0.00,13.24,82.81,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 08:24:00,230.50,227.16,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.53,90.50,0.00,0.00,0.00,2.52,0.00,0.00,6.62,77.52,0.00,0.00,0.00,-6.92,0.00,0.00,13.40,82.29,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 08:25:00,230.63,227.93,229.26,0.08,0.45,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.36,103.90,0.00,0.00,0.00,6.06,0.00,0.00,9.60,77.26,0.00,0.00,0.00,-8.62,0.00,0.00,13.36,83.92,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 08:26:00,230.24,228.18,229.33,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.42,92.76,0.00,0.00,0.00,6.64,0.00,0.00,9.60,78.56,0.00,0.00,0.00,-3.37,0.00,0.00,14.15,83.48,0.00,0.00,0.00,0.70,0.00,0.00
$PJCIFN2,24/06/2025 08:27:00,230.88,227.54,229.33,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.30,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.28,88.53,0.00,0.00,0.00,4.26,0.00,0.00,6.02,69.56,0.00,0.00,0.00,-5.73,0.00,0.00,13.10,81.94,0.00,0.00,0.00,-0.72,0.00,0.00
$PJCIFN2,24/06/2025 08:28:00,230.63,227.80,229.25,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.82,88.63,0.00,0.00,0.00,2.52,0.00,0.00,9.00,79.79,0.00,0.00,0.00,-5.13,0.00,0.00,13.48,83.51,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 08:29:00,230.37,227.67,229.21,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,91.81,0.00,0.00,0.00,4.27,0.00,0.00,9.56,79.15,0.00,0.00,0.00,-5.74,0.00,0.00,13.44,82.94,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 08:30:00,230.37,228.06,229.33,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.13,89.71,0.00,0.00,0.00,4.28,0.00,0.00,7.80,76.04,0.00,0.00,0.00,-7.51,0.00,0.00,13.19,82.89,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 08:31:00,230.50,228.57,229.38,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,22.09,88.93,0.00,0.00,0.00,4.27,0.00,0.00,8.41,78.65,0.00,0.00,0.00,-4.54,0.00,0.00,14.27,83.78,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 08:32:00,231.53,226.77,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.16,89.13,0.00,0.00,0.00,2.52,0.00,0.00,8.47,78.49,0.00,0.00,0.00,-2.78,0.00,0.00,13.24,82.78,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 08:33:00,230.37,227.54,229.34,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.23,88.97,0.00,0.00,0.00,1.93,0.00,0.00,6.04,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,13.83,83.12,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 08:34:00,230.50,228.18,229.40,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.72,89.37,0.00,0.00,0.00,1.34,0.00,0.00,9.56,73.93,0.00,0.00,0.00,-5.71,0.00,0.00,13.54,82.80,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 08:35:00,231.01,227.80,229.30,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.07,89.61,0.00,0.00,0.00,6.06,0.00,0.00,9.62,77.26,0.00,0.00,0.00,-2.79,0.00,0.00,13.34,83.18,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 08:36:00,230.37,227.93,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,88.97,0.00,0.00,0.00,1.34,0.00,0.00,9.01,78.34,0.00,0.00,0.00,-3.94,0.00,0.00,14.10,83.39,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 08:37:00,230.24,228.31,229.32,0.08,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,102.43,0.00,0.00,0.00,2.52,0.00,0.00,9.56,77.47,0.00,0.00,0.00,-7.48,0.00,0.00,13.25,83.89,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 08:38:00,230.75,228.57,229.46,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.94,89.17,0.00,0.00,0.00,9.55,0.00,0.00,10.19,78.24,0.00,0.00,0.00,-2.79,0.00,0.00,14.11,83.02,0.00,0.00,0.00,0.62,0.00,0.00
$PJCIFN2,24/06/2025 08:39:00,231.91,224.97,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,88.63,0.00,0.00,0.00,3.09,0.00,0.00,8.43,73.48,0.00,0.00,0.00,-3.37,0.00,0.00,13.06,81.95,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 08:40:00,230.75,228.31,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.72,87.74,0.00,0.00,0.00,3.11,0.00,0.00,7.22,77.60,0.00,0.00,0.00,-6.89,0.00,0.00,13.47,82.16,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 08:41:00,230.75,226.77,229.38,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,89.32,0.00,0.00,0.00,1.34,0.00,0.00,11.25,72.98,0.00,0.00,0.00,-4.56,0.00,0.00,14.04,81.98,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 08:42:00,230.63,227.93,229.29,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.25,87.26,0.00,0.00,0.00,5.45,0.00,0.00,8.43,73.14,0.00,0.00,0.00,-3.95,0.00,0.00,13.41,81.60,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 08:43:00,231.53,227.67,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.66,0.00,0.00,0.00,3.12,0.00,0.00,10.79,74.61,0.00,0.00,0.00,-5.73,0.00,0.00,13.70,81.72,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 08:44:00,230.37,227.93,229.38,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.22,87.55,0.00,0.00,0.00,1.92,0.00,0.00,8.38,76.29,0.00,0.00,0.00,-5.73,0.00,0.00,13.35,80.69,0.00,0.00,0.00,-0.89,0.00,0.00
$PJCIFN2,24/06/2025 08:45:00,230.50,227.41,229.30,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.74,89.47,0.00,0.00,0.00,3.70,0.00,0.00,5.46,75.58,0.00,0.00,0.00,-2.79,0.00,0.00,13.72,81.11,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 08:46:00,230.24,228.44,229.33,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,85.63,0.00,0.00,0.00,3.68,0.00,0.00,9.62,75.41,0.00,0.00,0.00,-2.20,0.00,0.00,13.45,80.78,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 08:47:00,230.63,228.31,229.50,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,88.23,0.00,0.00,0.00,6.61,0.00,0.00,8.99,73.26,0.00,0.00,0.00,-3.39,0.00,0.00,13.13,80.80,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 08:48:00,230.88,226.13,229.41,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.94,88.83,0.00,0.00,0.00,4.27,0.00,0.00,9.02,77.21,0.00,0.00,0.00,-2.19,0.00,0.00,13.58,81.08,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 08:49:00,230.75,227.16,229.35,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.02,100.61,0.00,0.00,0.00,3.68,0.00,0.00,9.63,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.40,82.19,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 08:50:00,230.75,227.54,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.48,87.25,0.00,0.00,0.00,2.52,0.00,0.00,11.36,74.44,0.00,0.00,0.00,-1.02,0.00,0.00,14.26,80.89,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,24/06/2025 08:51:00,230.50,227.54,229.20,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.97,86.13,0.00,0.00,0.00,7.25,0.00,0.00,9.55,74.65,0.00,0.00,0.00,-3.97,0.00,0.00,13.32,79.76,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 08:52:00,230.37,226.13,229.13,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.22,87.39,0.00,0.00,0.00,1.93,0.00,0.00,8.42,76.54,0.00,0.00,0.00,-5.75,0.00,0.00,13.40,80.79,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 08:53:00,230.37,227.80,229.38,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.86,0.00,0.00,0.00,4.86,0.00,0.00,11.94,77.17,0.00,0.00,0.00,-2.20,0.00,0.00,14.20,81.03,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 08:54:00,230.50,228.57,229.35,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,85.09,0.00,0.00,0.00,4.85,0.00,0.00,8.42,77.21,0.00,0.00,0.00,-2.78,0.00,0.00,13.38,80.56,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 08:55:00,230.11,228.44,229.45,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,88.23,0.00,0.00,0.00,4.27,0.00,0.00,8.43,73.81,0.00,0.00,0.00,-7.48,0.00,0.00,13.53,81.07,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 08:56:00,229.98,228.70,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.36,86.13,0.00,0.00,0.00,1.93,0.00,0.00,9.60,77.17,0.00,0.00,0.00,-3.37,0.00,0.00,12.99,80.45,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 08:57:00,230.11,228.31,229.41,0.07,0.41,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.14,94.37,0.00,0.00,0.00,6.63,0.00,0.00,10.79,75.87,0.00,0.00,0.00,-6.91,0.00,0.00,13.77,81.14,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 08:58:00,230.37,228.57,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.75,86.57,0.00,0.00,0.00,1.34,0.00,0.00,10.19,72.51,0.00,0.00,0.00,-2.20,0.00,0.00,13.53,80.42,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 08:59:00,230.75,227.54,229.32,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.55,86.76,0.00,0.00,0.00,6.63,0.00,0.00,7.84,75.16,0.00,0.00,0.00,-5.73,0.00,0.00,13.37,80.54,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 09:00:00,231.01,227.28,229.32,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.71,92.17,0.00,0.00,0.00,3.70,0.00,0.00,9.60,77.21,0.00,0.00,0.00,-4.56,0.00,0.00,13.89,81.39,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,24/06/2025 09:01:00,230.37,228.31,229.47,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,99.86,0.00,0.00,0.00,3.11,0.00,0.00,8.99,74.27,0.00,0.00,0.00,-3.96,0.00,0.00,13.75,82.21,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 09:02:00,230.37,228.57,229.34,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.18,0.00,0.00,0.00,4.87,0.00,0.00,9.62,74.31,0.00,0.00,0.00,-2.79,0.00,0.00,13.83,80.85,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 09:03:00,231.14,227.67,229.47,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.32,91.83,0.00,0.00,0.00,4.30,0.00,0.00,10.80,77.39,0.00,0.00,0.00,-5.73,0.00,0.00,13.99,81.03,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 09:04:00,231.53,226.77,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,88.19,0.00,0.00,0.00,3.11,0.00,0.00,8.43,74.19,0.00,0.00,0.00,-5.14,0.00,0.00,13.52,80.69,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 09:05:00,230.88,227.54,229.43,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.12,87.84,0.00,0.00,0.00,3.70,0.00,0.00,11.34,72.16,0.00,0.00,0.00,-6.89,0.00,0.00,13.94,81.17,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 09:06:00,230.75,227.93,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.15,87.99,0.00,0.00,0.00,5.45,0.00,0.00,8.99,77.45,0.00,0.00,0.00,-3.96,0.00,0.00,13.88,81.16,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 09:07:00,230.75,227.41,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.01,87.84,0.00,0.00,0.00,2.52,0.00,0.00,7.82,77.73,0.00,0.00,0.00,-6.87,0.00,0.00,13.18,80.90,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 09:08:00,230.63,228.57,229.49,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.82,90.73,0.00,0.00,0.00,4.28,0.00,0.00,8.44,78.19,0.00,0.00,0.00,-2.20,0.00,0.00,14.06,81.71,0.00,0.00,0.00,0.60,0.00,0.00
$PJCIFN2,24/06/2025 09:09:00,230.75,226.64,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.90,87.50,0.00,0.00,0.00,2.52,0.00,0.00,6.64,75.27,0.00,0.00,0.00,-2.79,0.00,0.00,13.55,80.92,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 09:10:00,230.37,228.44,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,89.07,0.00,0.00,0.00,2.52,0.00,0.00,9.00,72.28,0.00,0.00,0.00,-3.95,0.00,0.00,12.99,80.78,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 09:11:00,231.40,226.38,229.23,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.87,89.99,0.00,0.00,0.00,7.78,0.00,0.00,8.99,77.00,0.00,0.00,0.00,-6.29,0.00,0.00,13.57,81.61,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 09:12:00,230.24,227.67,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,86.76,0.00,0.00,0.00,3.10,0.00,0.00,9.62,74.27,0.00,0.00,0.00,-2.19,0.00,0.00,13.75,81.63,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 09:13:00,230.11,227.54,229.23,0.06,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.95,102.72,0.00,0.00,0.00,3.69,0.00,0.00,8.99,75.45,0.00,0.00,0.00,-2.79,0.00,0.00,12.75,82.82,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 09:14:00,229.98,228.57,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,87.89,0.00,0.00,0.00,3.10,0.00,0.00,10.75,76.88,0.00,0.00,0.00,-2.20,0.00,0.00,13.45,81.65,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 09:15:00,230.37,228.06,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.35,0.00,0.00,0.00,2.52,0.00,0.00,10.78,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.88,82.61,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 09:16:00,230.37,227.41,229.25,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.93,88.34,0.00,0.00,0.00,1.34,0.00,0.00,8.99,77.39,0.00,0.00,0.00,-2.79,0.00,0.00,13.42,82.31,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 09:17:00,230.11,228.44,229.25,0.07,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,95.97,0.00,0.00,0.00,3.10,0.00,0.00,10.76,76.42,0.00,0.00,0.00,-1.60,0.00,0.00,13.76,83.17,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 09:18:00,230.37,228.18,229.31,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.68,89.76,0.00,0.00,0.00,2.51,0.00,0.00,9.56,80.02,0.00,0.00,0.00,-2.78,0.00,0.00,13.64,83.38,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 09:19:00,230.88,228.31,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.38,88.68,0.00,0.00,0.00,1.92,0.00,0.00,9.56,72.16,0.00,0.00,0.00,-1.61,0.00,0.00,13.10,82.34,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 09:20:00,230.37,227.93,229.36,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.47,90.60,0.00,0.00,0.00,3.11,0.00,0.00,7.22,74.11,0.00,0.00,0.00,-8.09,0.00,0.00,13.79,83.32,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 09:21:00,230.11,226.64,229.21,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.50,87.89,0.00,0.00,0.00,3.70,0.00,0.00,6.05,74.31,0.00,0.00,0.00,-9.24,0.00,0.00,13.50,82.55,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 09:22:00,231.53,227.67,229.44,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.17,89.22,0.00,0.00,0.00,4.28,0.00,0.00,9.57,76.91,0.00,0.00,0.00,-5.73,0.00,0.00,13.54,82.75,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 09:23:00,230.50,227.03,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.90,89.51,0.00,0.00,0.00,3.11,0.00,0.00,10.16,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.86,83.61,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,24/06/2025 09:24:00,231.65,226.90,229.38,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,89.46,0.00,0.00,0.00,3.69,0.00,0.00,6.65,78.84,0.00,0.00,0.00,-3.36,0.00,0.00,13.07,82.74,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 09:25:00,230.50,227.93,229.28,0.07,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.68,102.49,0.00,0.00,0.00,5.46,0.00,0.00,7.21,78.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.60,84.98,0.00,0.00,0.00,0.56,0.00,0.00
$PJCIFN2,24/06/2025 09:26:00,230.24,227.28,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.74,90.55,0.00,0.00,0.00,1.93,0.00,0.00,9.01,73.93,0.00,0.00,0.00,-5.13,0.00,0.00,13.33,82.75,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 09:27:00,230.24,227.41,229.36,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.23,89.17,0.00,0.00,0.00,4.30,0.00,0.00,11.34,76.34,0.00,0.00,0.00,-5.11,0.00,0.00,13.53,83.09,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 09:28:00,230.75,227.67,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.52,88.34,0.00,0.00,0.00,5.49,0.00,0.00,7.80,76.12,0.00,0.00,0.00,-3.96,0.00,0.00,14.06,83.15,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 09:29:00,231.40,228.18,229.39,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.91,89.76,0.00,0.00,0.00,3.70,0.00,0.00,10.73,76.88,0.00,0.00,0.00,-4.53,0.00,0.00,13.79,82.73,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 09:30:00,230.75,226.77,229.29,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.63,88.93,0.00,0.00,0.00,6.07,0.00,0.00,4.86,78.02,0.00,0.00,0.00,-8.67,0.00,0.00,13.33,82.52,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 09:31:00,231.65,227.28,229.41,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.54,91.01,0.00,0.00,0.00,4.86,0.00,0.00,10.22,74.73,0.00,0.00,0.00,-1.02,0.00,0.00,14.60,82.74,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 09:32:00,230.63,227.67,229.35,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.82,90.38,0.00,0.00,0.00,3.10,0.00,0.00,7.83,77.52,0.00,0.00,0.00,-5.12,0.00,0.00,13.40,82.10,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 09:33:00,230.88,227.41,229.41,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.75,86.72,0.00,0.00,0.00,4.27,0.00,0.00,10.21,76.12,0.00,0.00,0.00,-3.95,0.00,0.00,13.50,81.49,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 09:34:00,230.24,227.16,229.26,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.48,0.00,0.00,0.00,4.88,0.00,0.00,8.99,78.26,0.00,0.00,0.00,-3.92,0.00,0.00,13.56,81.94,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,24/06/2025 09:35:00,230.37,228.57,229.39,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,89.76,0.00,0.00,0.00,3.70,0.00,0.00,9.62,77.84,0.00,0.00,0.00,-4.55,0.00,0.00,13.36,81.53,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 09:36:00,230.88,227.93,229.49,0.11,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,24.48,89.08,0.00,0.00,0.00,7.21,0.00,0.00,10.14,76.28,0.00,0.00,0.00,-6.33,0.00,0.00,13.57,80.92,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 09:37:00,230.50,228.06,229.36,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,101.01,0.00,0.00,0.00,4.27,0.00,0.00,4.89,70.16,0.00,0.00,0.00,-4.54,0.00,0.00,13.60,82.65,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,24/06/2025 09:38:00,230.37,228.06,229.31,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,85.63,0.00,0.00,0.00,3.11,0.00,0.00,8.41,76.67,0.00,0.00,0.00,-2.79,0.00,0.00,12.91,80.32,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 09:39:00,231.01,226.90,229.25,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.51,87.20,0.00,0.00,0.00,4.29,0.00,0.00,4.88,72.93,0.00,0.00,0.00,-8.09,0.00,0.00,13.47,80.79,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 09:40:00,232.43,227.67,229.55,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.90,90.65,0.00,0.00,0.00,5.47,0.00,0.00,9.02,72.96,0.00,0.00,0.00,-4.56,0.00,0.00,14.15,81.02,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 09:41:00,230.75,228.18,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.50,0.00,0.00,0.00,1.34,0.00,0.00,8.41,77.21,0.00,0.00,0.00,-3.37,0.00,0.00,13.33,80.47,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,24/06/2025 09:42:00,230.24,228.70,229.39,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,85.49,0.00,0.00,0.00,2.51,0.00,0.00,11.39,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,13.89,81.07,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 09:43:00,230.24,228.44,229.45,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.45,85.92,0.00,0.00,0.00,1.93,0.00,0.00,10.82,75.91,0.00,0.00,0.00,-3.95,0.00,0.00,13.75,80.30,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 09:44:00,230.24,227.80,229.32,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,88.87,0.00,0.00,0.00,6.06,0.00,0.00,8.37,77.47,0.00,0.00,0.00,-7.47,0.00,0.00,13.64,80.98,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 09:45:00,230.24,226.77,229.37,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.09,86.32,0.00,0.00,0.00,3.69,0.00,0.00,10.20,71.02,0.00,0.00,0.00,-4.54,0.00,0.00,13.70,80.28,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 09:46:00,230.50,228.57,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.53,86.47,0.00,0.00,0.00,1.93,0.00,0.00,4.90,74.73,0.00,0.00,0.00,-5.14,0.00,0.00,13.09,80.07,0.00,0.00,0.00,-0.59,0.00,0.00
$PJCIFN2,24/06/2025 09:47:00,230.50,226.90,229.40,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,85.49,0.00,0.00,0.00,3.11,0.00,0.00,6.03,76.04,0.00,0.00,0.00,-4.57,0.00,0.00,12.98,79.95,0.00,0.00,0.00,-0.59,0.00,0.00
$PJCIFN2,24/06/2025 09:48:00,230.24,228.06,229.30,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.92,86.47,0.00,0.00,0.00,4.28,0.00,0.00,6.64,76.38,0.00,0.00,0.00,-1.61,0.00,0.00,13.69,80.99,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,24/06/2025 09:49:00,230.63,227.03,229.38,0.09,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.71,99.83,0.00,0.00,0.00,4.88,0.00,0.00,9.01,75.49,0.00,0.00,0.00,-2.79,0.00,0.00,13.30,81.88,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 09:50:00,230.37,227.67,229.32,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.05,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,85.59,0.00,0.00,0.00,4.85,0.00,0.00,7.78,73.14,0.00,0.00,0.00,-11.60,0.00,0.00,13.57,80.53,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 09:51:00,230.75,228.18,229.43,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,86.32,0.00,0.00,0.00,4.87,0.00,0.00,11.34,76.29,0.00,0.00,0.00,-3.95,0.00,0.00,14.00,81.15,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,24/06/2025 09:52:00,230.63,227.16,229.38,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.49,87.11,0.00,0.00,0.00,3.68,0.00,0.00,10.75,75.11,0.00,0.00,0.00,-2.19,0.00,0.00,13.54,80.82,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 09:53:00,230.24,228.44,229.39,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.24,89.37,0.00,0.00,0.00,1.92,0.00,0.00,10.20,71.61,0.00,0.00,0.00,-2.79,0.00,0.00,13.88,81.16,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 09:54:00,231.27,226.64,229.38,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,89.32,0.00,0.00,0.00,4.28,0.00,0.00,8.43,76.21,0.00,0.00,0.00,-2.78,0.00,0.00,13.13,81.16,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 09:55:00,230.37,228.44,229.41,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.73,89.51,0.00,0.00,0.00,1.93,0.00,0.00,10.21,76.80,0.00,0.00,0.00,-6.31,0.00,0.00,13.80,81.28,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 09:56:00,230.11,227.93,229.24,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,87.70,0.00,0.00,0.00,1.92,0.00,0.00,8.43,75.53,0.00,0.00,0.00,-2.79,0.00,0.00,13.27,80.58,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 09:57:00,230.63,227.28,229.40,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.40,0.00,0.00,0.00,3.69,0.00,0.00,4.88,76.25,0.00,0.00,0.00,-4.55,0.00,0.00,13.39,81.09,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 09:58:00,230.75,227.54,229.30,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.93,86.81,0.00,0.00,0.00,4.27,0.00,0.00,8.96,76.21,0.00,0.00,0.00,-7.45,0.00,0.00,14.00,81.43,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 09:59:00,231.14,226.77,229.29,0.10,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.68,86.32,0.00,0.00,0.00,9.00,0.00,0.00,8.42,77.13,0.00,0.00,0.00,-3.97,0.00,0.00,13.58,80.67,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 10:00:00,230.50,227.67,229.32,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.70,89.66,0.00,0.00,0.00,3.10,0.00,0.00,9.60,72.67,0.00,0.00,0.00,-5.69,0.00,0.00,13.84,81.22,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 10:01:00,230.63,227.93,229.24,0.10,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.96,101.20,0.00,0.00,0.00,3.10,0.00,0.00,4.86,76.16,0.00,0.00,0.00,-1.61,0.00,0.00,13.95,83.12,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 10:02:00,230.24,228.06,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,86.91,0.00,0.00,0.00,3.10,0.00,0.00,5.45,77.34,0.00,0.00,0.00,-5.74,0.00,0.00,13.06,81.17,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 10:03:00,230.50,228.31,229.32,0.11,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,24.45,92.17,0.00,0.00,0.00,1.34,0.00,0.00,10.80,72.12,0.00,0.00,0.00,-5.13,0.00,0.00,13.76,82.46,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 10:04:00,230.24,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,88.09,0.00,0.00,0.00,3.10,0.00,0.00,10.76,79.29,0.00,0.00,0.00,-2.78,0.00,0.00,13.19,82.34,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 10:05:00,230.24,227.80,229.19,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.23,89.42,0.00,0.00,0.00,3.70,0.00,0.00,11.34,78.61,0.00,0.00,0.00,-3.36,0.00,0.00,14.00,83.23,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 10:06:00,230.37,228.44,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.58,0.00,0.00,0.00,1.34,0.00,0.00,10.18,79.15,0.00,0.00,0.00,-2.19,0.00,0.00,13.14,82.41,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 10:07:00,230.11,228.57,229.28,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.12,0.00,0.00,0.00,5.46,0.00,0.00,10.79,80.06,0.00,0.00,0.00,-1.60,0.00,0.00,13.76,83.35,0.00,0.00,0.00,0.61,0.00,0.00
$PJCIFN2,24/06/2025 10:08:00,230.37,228.31,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.48,0.00,0.00,0.00,1.34,0.00,0.00,9.02,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,13.31,82.77,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,24/06/2025 10:09:00,230.24,227.67,229.40,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.70,90.06,0.00,0.00,0.00,4.29,0.00,0.00,9.62,76.16,0.00,0.00,0.00,-3.97,0.00,0.00,13.78,83.06,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 10:10:00,230.88,227.67,229.37,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.16,89.42,0.00,0.00,0.00,2.53,0.00,0.00,7.24,80.33,0.00,0.00,0.00,-3.96,0.00,0.00,13.83,83.65,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 10:11:00,231.01,226.90,229.27,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,88.58,0.00,0.00,0.00,4.29,0.00,0.00,7.80,77.17,0.00,0.00,0.00,-6.91,0.00,0.00,13.32,82.70,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,24/06/2025 10:12:00,231.40,227.67,229.41,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.34,88.48,0.00,0.00,0.00,4.91,0.00,0.00,8.99,76.38,0.00,0.00,0.00,-2.19,0.00,0.00,13.78,83.54,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 10:13:00,230.75,227.03,229.42,0.07,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.77,102.25,0.00,0.00,0.00,3.70,0.00,0.00,9.01,78.04,0.00,0.00,0.00,-3.96,0.00,0.00,12.93,84.61,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 10:14:00,230.11,228.57,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.61,0.00,0.00,0.00,3.11,0.00,0.00,9.57,80.11,0.00,0.00,0.00,-3.36,0.00,0.00,13.23,83.24,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 10:15:00,230.50,228.06,229.32,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,92.12,0.00,0.00,0.00,4.27,0.00,0.00,10.16,74.44,0.00,0.00,0.00,-2.79,0.00,0.00,13.57,83.17,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 10:16:00,230.75,228.57,229.41,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.11,87.94,0.00,0.00,0.00,3.11,0.00,0.00,9.57,78.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.22,82.87,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 10:17:00,230.63,227.93,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.54,90.60,0.00,0.00,0.00,1.94,0.00,0.00,8.39,79.52,0.00,0.00,0.00,-5.13,0.00,0.00,13.61,83.50,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 10:18:00,231.65,227.67,229.46,0.07,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.59,90.86,0.00,0.00,0.00,4.29,0.00,0.00,10.18,76.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.10,83.04,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 10:19:00,230.50,227.28,229.25,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,88.78,0.00,0.00,0.00,4.28,0.00,0.00,6.07,77.52,0.00,0.00,0.00,-3.94,0.00,0.00,13.47,82.85,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 10:20:00,230.11,227.67,229.27,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.15,89.37,0.00,0.00,0.00,6.64,0.00,0.00,10.12,76.04,0.00,0.00,0.00,-2.78,0.00,0.00,13.79,83.08,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 10:21:00,230.24,228.18,229.28,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.01,0.00,0.00,0.00,3.68,0.00,0.00,11.35,76.58,0.00,0.00,0.00,-5.15,0.00,0.00,13.52,82.12,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 10:22:00,230.50,228.44,229.33,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.31,88.39,0.00,0.00,0.00,4.29,0.00,0.00,6.07,76.04,0.00,0.00,0.00,-3.36,0.00,0.00,13.87,82.25,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 10:23:00,230.88,228.18,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.17,89.42,0.00,0.00,0.00,2.53,0.00,0.00,7.23,73.93,0.00,0.00,0.00,-5.14,0.00,0.00,13.17,81.64,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 10:24:00,230.37,227.41,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.33,87.79,0.00,0.00,0.00,2.52,0.00,0.00,11.38,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.71,81.83,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 10:25:00,230.63,227.80,229.41,0.09,0.44,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.91,101.37,0.00,0.00,0.00,7.21,0.00,0.00,9.61,75.45,0.00,0.00,0.00,-2.79,0.00,0.00,13.72,83.01,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 10:26:00,230.63,228.18,229.38,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.36,87.45,0.00,0.00,0.00,7.25,0.00,0.00,10.23,77.26,0.00,0.00,0.00,-7.49,0.00,0.00,13.13,81.40,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 10:27:00,230.24,228.44,229.44,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.90,87.26,0.00,0.00,0.00,3.68,0.00,0.00,6.65,77.47,0.00,0.00,0.00,-2.79,0.00,0.00,13.52,81.39,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 10:28:00,230.88,228.44,229.45,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.71,86.91,0.00,0.00,0.00,2.52,0.00,0.00,10.17,76.58,0.00,0.00,0.00,-2.20,0.00,0.00,13.13,80.80,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 10:29:00,230.24,228.57,229.46,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.70,86.08,0.00,0.00,0.00,6.64,0.00,0.00,11.36,73.43,0.00,0.00,0.00,-2.78,0.00,0.00,13.91,81.47,0.00,0.00,0.00,0.71,0.00,0.00
$PJCIFN2,24/06/2025 10:30:00,230.63,227.54,229.42,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.73,86.96,0.00,0.00,0.00,2.51,0.00,0.00,7.22,74.06,0.00,0.00,0.00,-5.15,0.00,0.00,13.27,80.62,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 10:31:00,231.27,226.90,229.36,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.75,86.66,0.00,0.00,0.00,5.47,0.00,0.00,10.14,76.29,0.00,0.00,0.00,-6.34,0.00,0.00,13.65,80.33,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,24/06/2025 10:32:00,230.50,228.18,229.42,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.33,86.91,0.00,0.00,0.00,4.88,0.00,0.00,8.39,75.41,0.00,0.00,0.00,-3.37,0.00,0.00,13.85,80.90,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 10:33:00,230.88,226.13,229.37,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.02,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.25,88.43,0.00,0.00,0.00,7.85,0.00,0.00,5.48,71.53,0.00,0.00,0.00,-4.55,0.00,0.00,13.35,80.14,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 10:34:00,230.37,227.93,229.36,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.05,86.81,0.00,0.00,0.00,6.63,0.00,0.00,11.39,77.67,0.00,0.00,0.00,-5.14,0.00,0.00,14.21,81.20,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 10:35:00,230.11,228.57,229.39,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,85.63,0.00,0.00,0.00,1.93,0.00,0.00,11.34,75.99,0.00,0.00,0.00,-2.79,0.00,0.00,13.13,80.12,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 10:36:00,230.63,228.06,229.46,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.95,89.27,0.00,0.00,0.00,4.88,0.00,0.00,7.23,75.62,0.00,0.00,0.00,-3.35,0.00,0.00,13.50,80.43,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 10:37:00,230.24,228.44,229.39,0.06,0.46,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.95,104.25,0.00,0.00,0.00,6.65,0.00,0.00,7.24,76.88,0.00,0.00,0.00,-1.02,0.00,0.00,13.64,82.84,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 10:38:00,230.24,227.54,229.42,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.91,85.87,0.00,0.00,0.00,6.03,0.00,0.00,9.02,76.21,0.00,0.00,0.00,-2.78,0.00,0.00,13.62,80.90,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 10:39:00,229.98,228.44,229.35,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,85.68,0.00,0.00,0.00,1.93,0.00,0.00,7.82,77.26,0.00,0.00,0.00,-2.78,0.00,0.00,12.94,80.60,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 10:40:00,230.11,228.57,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.64,86.76,0.00,0.00,0.00,3.11,0.00,0.00,11.37,75.36,0.00,0.00,0.00,-1.02,0.00,0.00,13.96,81.04,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,24/06/2025 10:41:00,230.11,228.44,229.41,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.50,0.00,0.00,0.00,6.04,0.00,0.00,8.98,76.54,0.00,0.00,0.00,-3.38,0.00,0.00,13.11,80.51,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,24/06/2025 10:42:00,230.37,228.06,229.48,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.92,90.89,0.00,0.00,0.00,4.29,0.00,0.00,10.72,75.11,0.00,0.00,0.00,-4.55,0.00,0.00,13.84,81.34,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 10:43:00,230.24,227.93,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.56,90.01,0.00,0.00,0.00,2.51,0.00,0.00,7.21,71.33,0.00,0.00,0.00,-7.49,0.00,0.00,13.04,80.61,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 10:44:00,230.24,228.57,229.31,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.68,86.81,0.00,0.00,0.00,6.05,0.00,0.00,6.07,76.25,0.00,0.00,0.00,-3.37,0.00,0.00,13.39,80.73,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 10:45:00,230.37,228.44,229.34,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.43,88.38,0.00,0.00,0.00,4.87,0.00,0.00,6.05,75.91,0.00,0.00,0.00,-2.79,0.00,0.00,13.94,81.34,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 10:46:00,230.37,228.44,229.45,0.11,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,24.44,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.37,75.99,0.00,0.00,0.00,-7.47,0.00,0.00,13.60,80.57,0.00,0.00,0.00,-0.72,0.00,0.00
$PJCIFN2,24/06/2025 10:47:00,230.50,227.67,229.40,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.30,92.65,0.00,0.00,0.00,4.87,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-2.19,0.00,0.00,14.13,81.21,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 10:48:00,230.75,228.44,229.32,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.74,90.04,0.00,0.00,0.00,4.27,0.00,0.00,9.01,73.06,0.00,0.00,0.00,-2.78,0.00,0.00,13.10,80.58,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 10:49:00,230.24,227.28,229.37,0.07,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,101.07,0.00,0.00,0.00,3.70,0.00,0.00,10.78,76.12,0.00,0.00,0.00,-5.13,0.00,0.00,13.43,82.49,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 10:50:00,230.37,228.06,229.38,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,87.74,0.00,0.00,0.00,6.03,0.00,0.00,9.02,74.56,0.00,0.00,0.00,-5.15,0.00,0.00,13.98,81.36,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 10:51:00,229.98,228.70,229.41,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,85.68,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.76,0.00,0.00,0.00,-2.78,0.00,0.00,13.28,80.54,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,24/06/2025 10:52:00,230.50,228.31,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.94,86.62,0.00,0.00,0.00,3.12,0.00,0.00,10.20,76.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.74,81.03,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 10:53:00,230.50,228.44,229.44,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,89.22,0.00,0.00,0.00,6.66,0.00,0.00,9.60,77.43,0.00,0.00,0.00,-6.33,0.00,0.00,13.14,81.21,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 10:54:00,230.24,228.57,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.45,86.62,0.00,0.00,0.00,3.10,0.00,0.00,11.92,77.56,0.00,0.00,0.00,-3.97,0.00,0.00,13.46,81.39,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 10:55:00,231.40,228.44,229.40,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.37,88.48,0.00,0.00,0.00,6.02,0.00,0.00,9.01,76.45,0.00,0.00,0.00,-2.79,0.00,0.00,13.34,81.64,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 10:56:00,230.50,228.31,229.40,0.11,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,24.45,88.09,0.00,0.00,0.00,1.93,0.00,0.00,8.43,76.29,0.00,0.00,0.00,-3.38,0.00,0.00,13.37,81.41,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 10:57:00,230.88,227.54,229.38,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,88.38,0.00,0.00,0.00,3.68,0.00,0.00,11.37,77.54,0.00,0.00,0.00,-1.60,0.00,0.00,14.10,82.41,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,24/06/2025 10:58:00,230.63,227.16,229.22,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.51,89.02,0.00,0.00,0.00,3.10,0.00,0.00,10.17,76.88,0.00,0.00,0.00,-3.38,0.00,0.00,13.61,82.12,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 10:59:00,230.37,227.93,229.28,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,87.70,0.00,0.00,0.00,4.85,0.00,0.00,8.39,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.64,82.21,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 11:00:00,230.63,228.31,229.32,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.96,88.33,0.00,0.00,0.00,4.28,0.00,0.00,9.56,77.56,0.00,0.00,0.00,-3.38,0.00,0.00,13.97,82.63,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 11:01:00,230.11,228.57,229.23,0.08,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.28,102.84,0.00,0.00,0.00,5.46,0.00,0.00,10.18,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.89,84.35,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 11:02:00,230.24,228.44,229.38,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,90.15,0.00,0.00,0.00,1.93,0.00,0.00,10.77,78.98,0.00,0.00,0.00,-7.48,0.00,0.00,13.99,83.53,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 11:03:00,229.98,228.57,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.48,0.00,0.00,0.00,2.51,0.00,0.00,11.34,75.95,0.00,0.00,0.00,-2.79,0.00,0.00,13.03,82.64,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 11:04:00,230.37,228.44,229.33,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.71,88.77,0.00,0.00,0.00,4.28,0.00,0.00,6.65,80.20,0.00,0.00,0.00,-6.29,0.00,0.00,13.90,83.39,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 11:05:00,230.63,228.44,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.95,88.92,0.00,0.00,0.00,1.34,0.00,0.00,10.18,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,13.25,82.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 11:06:00,229.73,228.96,229.32,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.94,0.00,0.00,0.00,0.75,0.00,0.00,11.37,79.61,0.00,0.00,0.00,-1.60,0.00,0.00,12.92,82.92,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 11:07:00,229.86,228.70,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,89.51,0.00,0.00,0.00,1.93,0.00,0.00,11.37,80.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.46,83.60,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 11:08:00,230.24,228.44,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,87.89,0.00,0.00,0.00,3.10,0.00,0.00,9.57,79.20,0.00,0.00,0.00,-2.78,0.00,0.00,13.05,82.88,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 11:09:00,230.37,228.44,229.39,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.86,91.19,0.00,0.00,0.00,3.10,0.00,0.00,11.37,76.25,0.00,0.00,0.00,-2.20,0.00,0.00,13.68,83.17,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 11:10:00,230.63,227.93,229.36,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.18,91.81,0.00,0.00,0.00,2.51,0.00,0.00,9.02,75.03,0.00,0.00,0.00,-2.80,0.00,0.00,13.45,82.41,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 11:11:00,230.88,227.41,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.33,87.89,0.00,0.00,0.00,2.51,0.00,0.00,12.52,74.23,0.00,0.00,0.00,-3.93,0.00,0.00,14.36,82.14,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 11:12:00,230.24,228.57,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.35,0.00,0.00,0.00,2.51,0.00,0.00,9.58,79.11,0.00,0.00,0.00,-3.36,0.00,0.00,13.37,82.30,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 11:13:00,230.37,228.57,229.33,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,101.66,0.00,0.00,0.00,3.10,0.00,0.00,11.39,79.02,0.00,0.00,0.00,-3.37,0.00,0.00,13.34,83.60,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 11:14:00,229.86,228.70,229.37,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,87.26,0.00,0.00,0.00,1.93,0.00,0.00,11.39,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.81,82.10,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 11:15:00,230.11,228.57,229.40,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,86.81,0.00,0.00,0.00,0.75,0.00,0.00,10.80,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,12.86,81.22,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,24/06/2025 11:16:00,230.11,228.70,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,86.22,0.00,0.00,0.00,1.93,0.00,0.00,11.36,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.71,81.35,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 11:17:00,230.37,228.57,229.44,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,85.93,0.00,0.00,0.00,4.30,0.00,0.00,6.05,76.29,0.00,0.00,0.00,-2.79,0.00,0.00,13.08,80.60,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 11:18:00,230.37,228.57,229.40,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,85.39,0.00,0.00,0.00,5.46,0.00,0.00,8.43,76.29,0.00,0.00,0.00,-6.33,0.00,0.00,13.09,80.71,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 11:19:00,230.37,228.44,229.45,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.08,0.00,0.00,0.00,3.69,0.00,0.00,10.76,75.28,0.00,0.00,0.00,-5.75,0.00,0.00,13.65,81.50,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 11:20:00,230.37,228.57,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.04,0.00,0.00,0.00,3.10,0.00,0.00,6.67,77.34,0.00,0.00,0.00,-2.79,0.00,0.00,12.87,80.62,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 11:21:00,230.75,228.18,229.47,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.55,87.06,0.00,0.00,0.00,3.70,0.00,0.00,4.28,72.51,0.00,0.00,0.00,-3.38,0.00,0.00,13.72,81.08,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,24/06/2025 11:22:00,231.14,227.67,229.39,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.16,87.35,0.00,0.00,0.00,7.21,0.00,0.00,9.54,75.75,0.00,0.00,0.00,-4.57,0.00,0.00,13.67,80.39,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 11:23:00,230.24,228.57,229.32,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,85.44,0.00,0.00,0.00,1.34,0.00,0.00,6.64,74.23,0.00,0.00,0.00,-3.96,0.00,0.00,13.20,80.33,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,24/06/2025 11:24:00,230.24,228.70,229.43,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.14,85.68,0.00,0.00,0.00,1.92,0.00,0.00,11.39,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,13.75,80.94,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 11:25:00,229.98,228.70,229.45,0.08,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,99.19,0.00,0.00,0.00,4.28,0.00,0.00,9.61,77.97,0.00,0.00,0.00,-7.50,0.00,0.00,13.29,82.49,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 11:26:00,230.11,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.45,0.00,0.00,0.00,5.45,0.00,0.00,11.35,72.71,0.00,0.00,0.00,-2.78,0.00,0.00,13.79,81.24,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 11:27:00,229.98,228.83,229.42,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.54,0.00,0.00,0.00,1.93,0.00,0.00,9.01,76.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.20,80.89,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 11:28:00,230.37,228.83,229.47,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.54,86.62,0.00,0.00,0.00,4.28,0.00,0.00,11.35,73.26,0.00,0.00,0.00,-1.61,0.00,0.00,13.72,80.86,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 11:29:00,230.11,228.83,229.47,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.40,0.00,0.00,0.00,2.51,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.10,80.51,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 11:30:00,230.11,228.83,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.22,0.00,0.00,0.00,1.92,0.00,0.00,11.38,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.37,80.91,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 11:31:00,230.24,228.57,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.43,86.72,0.00,0.00,0.00,1.93,0.00,0.00,7.24,74.78,0.00,0.00,0.00,-3.96,0.00,0.00,13.67,80.88,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 11:32:00,230.11,228.70,229.42,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.44,0.00,0.00,0.00,1.34,0.00,0.00,10.21,75.83,0.00,0.00,0.00,-8.11,0.00,0.00,13.03,80.15,0.00,0.00,0.00,-0.84,0.00,0.00
$PJCIFN2,24/06/2025 11:33:00,230.37,228.18,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.89,0.00,0.00,0.00,3.11,0.00,0.00,10.20,77.13,0.00,0.00,0.00,-4.54,0.00,0.00,13.71,81.12,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 11:34:00,230.37,228.44,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.13,0.00,0.00,0.00,3.11,0.00,0.00,11.37,76.29,0.00,0.00,0.00,-5.13,0.00,0.00,13.57,80.57,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 11:35:00,230.37,228.31,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.16,86.67,0.00,0.00,0.00,2.52,0.00,0.00,8.40,76.75,0.00,0.00,0.00,-3.38,0.00,0.00,13.17,80.78,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 11:36:00,230.50,227.93,229.35,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.32,90.16,0.00,0.00,0.00,3.70,0.00,0.00,9.62,75.99,0.00,0.00,0.00,-5.12,0.00,0.00,13.71,81.13,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 11:37:00,230.11,228.06,229.29,0.08,0.44,0.00,0.00,0.00,0.03,0.00,0.00,0.00,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,101.26,0.00,0.00,0.00,6.03,0.00,0.00,0.18,73.77,0.00,0.00,0.00,-3.36,0.00,0.00,13.38,82.02,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 11:38:00,229.98,228.70,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.21,0.00,0.00,0.00,2.52,0.00,0.00,6.07,77.56,0.00,0.00,0.00,-2.19,0.00,0.00,12.91,80.55,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 11:39:00,230.24,228.31,229.40,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.92,88.09,0.00,0.00,0.00,3.69,0.00,0.00,7.22,77.80,0.00,0.00,0.00,-5.13,0.00,0.00,13.67,81.12,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 11:40:00,230.11,228.31,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.08,86.47,0.00,0.00,0.00,3.11,0.00,0.00,10.74,75.91,0.00,0.00,0.00,-2.20,0.00,0.00,13.11,80.42,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 11:41:00,230.11,228.44,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.32,86.86,0.00,0.00,0.00,2.52,0.00,0.00,11.36,77.93,0.00,0.00,0.00,-3.95,0.00,0.00,13.41,80.85,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 11:42:00,230.24,228.83,229.43,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.21,0.00,0.00,0.00,1.92,0.00,0.00,10.78,76.25,0.00,0.00,0.00,-6.33,0.00,0.00,13.65,81.22,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 11:43:00,230.50,228.57,229.38,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.67,0.00,0.00,0.00,6.03,0.00,0.00,10.80,77.13,0.00,0.00,0.00,-3.97,0.00,0.00,13.03,81.40,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 11:44:00,230.37,228.44,229.34,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,89.76,0.00,0.00,0.00,4.88,0.00,0.00,9.60,77.67,0.00,0.00,0.00,-1.61,0.00,0.00,13.44,81.98,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 11:45:00,230.24,228.31,229.36,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,87.50,0.00,0.00,0.00,3.70,0.00,0.00,9.01,75.58,0.00,0.00,0.00,-5.15,0.00,0.00,13.01,81.19,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 11:46:00,230.37,227.67,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.34,88.14,0.00,0.00,0.00,3.70,0.00,0.00,9.01,78.21,0.00,0.00,0.00,-2.79,0.00,0.00,13.77,82.48,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 11:47:00,229.98,227.28,229.27,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,89.71,0.00,0.00,0.00,3.70,0.00,0.00,7.22,77.43,0.00,0.00,0.00,-6.89,0.00,0.00,13.31,82.09,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 11:48:00,230.11,228.57,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,88.73,0.00,0.00,0.00,1.92,0.00,0.00,10.80,78.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.43,82.55,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 11:49:00,230.24,228.57,229.36,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.68,100.48,0.00,0.00,0.00,2.52,0.00,0.00,6.06,79.20,0.00,0.00,0.00,-3.97,0.00,0.00,13.71,84.57,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 11:50:00,229.98,228.57,229.35,0.06,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,87.94,0.00,0.00,0.00,4.87,0.00,0.00,10.78,77.93,0.00,0.00,0.00,-2.79,0.00,0.00,13.23,82.57,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 11:51:00,230.37,228.31,229.35,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.93,89.61,0.00,0.00,0.00,4.29,0.00,0.00,9.61,78.43,0.00,0.00,0.00,-4.56,0.00,0.00,13.95,83.12,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 11:52:00,230.75,227.67,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.55,87.84,0.00,0.00,0.00,4.27,0.00,0.00,6.64,76.67,0.00,0.00,0.00,-8.64,0.00,0.00,13.33,82.44,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 11:53:00,229.86,228.57,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.43,0.00,0.00,0.00,1.34,0.00,0.00,9.57,75.66,0.00,0.00,0.00,-2.78,0.00,0.00,13.17,82.79,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 11:54:00,229.98,228.70,229.37,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.25,89.27,0.00,0.00,0.00,3.70,0.00,0.00,11.38,77.21,0.00,0.00,0.00,-6.31,0.00,0.00,14.04,83.18,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 11:55:00,230.11,228.70,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,88.92,0.00,0.00,0.00,3.11,0.00,0.00,8.42,79.52,0.00,0.00,0.00,-2.79,0.00,0.00,13.58,83.01,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 11:56:00,230.11,228.83,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.96,89.61,0.00,0.00,0.00,1.34,0.00,0.00,11.38,76.62,0.00,0.00,0.00,-2.20,0.00,0.00,12.96,82.71,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 11:57:00,230.50,228.70,229.30,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.53,90.10,0.00,0.00,0.00,3.11,0.00,0.00,10.75,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.93,83.51,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 11:58:00,230.24,228.44,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,89.61,0.00,0.00,0.00,3.11,0.00,0.00,9.62,77.01,0.00,0.00,0.00,-6.30,0.00,0.00,13.15,82.72,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,24/06/2025 11:59:00,229.98,228.70,229.30,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,89.51,0.00,0.00,0.00,3.10,0.00,0.00,10.75,79.74,0.00,0.00,0.00,-2.19,0.00,0.00,13.38,83.25,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 12:00:00,229.73,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,89.07,0.00,0.00,0.00,1.93,0.00,0.00,11.36,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,13.66,83.22,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 12:01:00,229.73,228.70,229.28,0.07,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,102.61,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.61,84.22,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 12:02:00,230.50,228.44,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.03,88.33,0.00,0.00,0.00,2.52,0.00,0.00,8.42,77.26,0.00,0.00,0.00,-3.37,0.00,0.00,13.91,82.61,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 12:03:00,230.50,227.80,229.31,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.53,89.02,0.00,0.00,0.00,7.24,0.00,0.00,8.40,75.24,0.00,0.00,0.00,-5.13,0.00,0.00,13.26,82.17,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 12:04:00,230.24,228.44,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,87.99,0.00,0.00,0.00,4.29,0.00,0.00,8.40,77.34,0.00,0.00,0.00,-2.78,0.00,0.00,13.56,82.17,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 12:05:00,231.01,226.77,229.45,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.05,87.40,0.00,0.00,0.00,1.92,0.00,0.00,8.43,74.15,0.00,0.00,0.00,-3.97,0.00,0.00,13.14,81.54,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 12:06:00,231.14,227.54,229.26,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.93,90.50,0.00,0.00,0.00,7.81,0.00,0.00,7.24,77.21,0.00,0.00,0.00,-5.14,0.00,0.00,13.41,81.08,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 12:07:00,230.37,227.54,229.62,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,88.88,0.00,0.00,0.00,3.70,0.00,0.00,11.36,76.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.98,81.79,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 12:08:00,230.75,226.77,229.36,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.01,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.31,87.79,0.00,0.00,0.00,5.46,0.00,0.00,3.12,70.83,0.00,0.00,0.00,-5.13,0.00,0.00,12.94,80.68,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 12:09:00,230.50,227.93,229.45,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.48,87.60,0.00,0.00,0.00,3.69,0.00,0.00,10.78,74.31,0.00,0.00,0.00,-4.54,0.00,0.00,14.10,81.34,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 12:10:00,230.37,228.70,229.48,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.12,86.62,0.00,0.00,0.00,3.69,0.00,0.00,9.03,77.76,0.00,0.00,0.00,-7.50,0.00,0.00,13.46,80.90,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 12:11:00,230.37,228.70,229.41,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.32,0.00,0.00,0.00,5.47,0.00,0.00,10.19,76.88,0.00,0.00,0.00,-2.79,0.00,0.00,13.56,80.82,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 12:12:00,230.24,228.57,229.38,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.32,0.00,0.00,0.00,4.28,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-5.14,0.00,0.00,13.83,81.03,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 12:13:00,230.11,228.31,229.36,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,99.02,0.00,0.00,0.00,1.93,0.00,0.00,8.98,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,12.98,81.99,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 12:14:00,230.50,228.06,229.48,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.31,85.87,0.00,0.00,0.00,3.11,0.00,0.00,11.36,72.16,0.00,0.00,0.00,-3.38,0.00,0.00,14.17,80.83,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 12:15:00,230.24,228.31,229.30,0.08,0.37,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,85.92,0.00,0.00,0.00,8.40,0.00,0.00,8.99,73.64,0.00,0.00,0.00,-2.19,0.00,0.00,13.16,80.07,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 12:16:00,230.11,228.57,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,86.22,0.00,0.00,0.00,2.52,0.00,0.00,11.96,78.48,0.00,0.00,0.00,-3.37,0.00,0.00,13.60,80.91,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 12:17:00,230.50,227.93,229.48,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.72,86.23,0.00,0.00,0.00,6.64,0.00,0.00,9.64,75.91,0.00,0.00,0.00,-2.78,0.00,0.00,13.51,80.69,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 12:18:00,230.63,227.67,229.33,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.36,91.09,0.00,0.00,0.00,2.52,0.00,0.00,9.61,76.58,0.00,0.00,0.00,-8.08,0.00,0.00,13.05,80.83,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 12:19:00,230.24,228.31,229.30,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.15,86.18,0.00,0.00,0.00,3.68,0.00,0.00,9.56,78.30,0.00,0.00,0.00,-2.19,0.00,0.00,13.52,81.07,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 12:20:00,229.98,227.54,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.22,0.00,0.00,0.00,2.51,0.00,0.00,11.35,77.84,0.00,0.00,0.00,-4.54,0.00,0.00,13.51,80.88,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 12:21:00,230.37,228.83,229.52,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.06,85.83,0.00,0.00,0.00,2.51,0.00,0.00,11.39,76.84,0.00,0.00,0.00,-6.90,0.00,0.00,13.37,80.87,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 12:22:00,230.50,228.31,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.31,87.35,0.00,0.00,0.00,4.86,0.00,0.00,4.88,75.58,0.00,0.00,0.00,-6.32,0.00,0.00,13.40,81.22,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 12:23:00,230.37,226.64,229.33,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,86.51,0.00,0.00,0.00,6.07,0.00,0.00,7.84,76.08,0.00,0.00,0.00,-5.14,0.00,0.00,13.20,80.73,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 12:24:00,230.50,228.57,229.36,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.55,87.55,0.00,0.00,0.00,4.29,0.00,0.00,8.42,77.71,0.00,0.00,0.00,-4.55,0.00,0.00,13.66,81.59,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 12:25:00,230.88,228.06,229.41,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,98.38,0.00,0.00,0.00,1.93,0.00,0.00,10.20,72.83,0.00,0.00,0.00,-3.38,0.00,0.00,13.11,81.91,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 12:26:00,229.98,228.96,229.46,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.40,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.80,0.00,0.00,0.00,-2.20,0.00,0.00,13.92,81.20,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,24/06/2025 12:27:00,230.24,228.70,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.26,0.00,0.00,0.00,2.52,0.00,0.00,11.39,76.38,0.00,0.00,0.00,-2.20,0.00,0.00,13.48,80.86,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 12:28:00,230.24,228.44,229.30,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,85.78,0.00,0.00,0.00,3.69,0.00,0.00,3.12,77.13,0.00,0.00,0.00,-2.20,0.00,0.00,13.04,80.75,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 12:29:00,230.24,228.70,229.46,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.70,87.30,0.00,0.00,0.00,1.93,0.00,0.00,11.35,74.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.77,81.09,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 12:30:00,231.78,227.28,229.40,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,23.99,87.09,0.00,0.00,0.00,4.24,0.00,0.00,10.20,71.57,0.00,0.00,0.00,-3.97,0.00,0.00,13.48,80.59,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 12:31:00,229.98,228.31,229.39,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.99,0.00,0.00,0.00,4.86,0.00,0.00,7.22,78.65,0.00,0.00,0.00,-4.56,0.00,0.00,13.89,81.32,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 12:32:00,229.98,228.57,229.46,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.13,86.27,0.00,0.00,0.00,1.93,0.00,0.00,9.02,77.80,0.00,0.00,0.00,-3.37,0.00,0.00,13.24,80.72,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 12:33:00,230.37,228.44,229.41,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.71,92.76,0.00,0.00,0.00,3.70,0.00,0.00,10.77,77.26,0.00,0.00,0.00,-4.55,0.00,0.00,13.70,81.41,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 12:34:00,230.11,228.57,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,87.40,0.00,0.00,0.00,3.10,0.00,0.00,10.75,76.62,0.00,0.00,0.00,-4.56,0.00,0.00,13.20,81.02,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 12:35:00,230.50,228.31,229.30,0.09,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.87,87.26,0.00,0.00,0.00,8.39,0.00,0.00,10.17,77.17,0.00,0.00,0.00,-3.36,0.00,0.00,13.37,81.47,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 12:36:00,230.24,228.44,229.36,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,87.35,0.00,0.00,0.00,4.28,0.00,0.00,10.18,75.41,0.00,0.00,0.00,-2.20,0.00,0.00,13.54,82.08,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 12:37:00,230.24,228.70,229.38,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,100.14,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,12.98,83.12,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 12:38:00,230.11,228.83,229.40,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.32,91.19,0.00,0.00,0.00,1.93,0.00,0.00,10.20,78.39,0.00,0.00,0.00,-2.20,0.00,0.00,13.87,82.68,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 12:39:00,230.24,228.44,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.33,87.99,0.00,0.00,0.00,3.69,0.00,0.00,7.81,78.34,0.00,0.00,0.00,-3.95,0.00,0.00,13.06,81.77,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 12:40:00,230.24,228.57,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.35,0.00,0.00,0.00,2.52,0.00,0.00,10.77,78.98,0.00,0.00,0.00,-2.78,0.00,0.00,13.41,82.33,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 12:41:00,229.98,228.83,229.40,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.06,89.12,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.11,0.00,0.00,0.00,-3.38,0.00,0.00,13.89,82.93,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 12:42:00,230.24,228.57,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,88.19,0.00,0.00,0.00,2.52,0.00,0.00,6.64,78.98,0.00,0.00,0.00,-5.15,0.00,0.00,13.28,82.66,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 12:43:00,229.73,228.57,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,90.45,0.00,0.00,0.00,1.34,0.00,0.00,10.18,79.15,0.00,0.00,0.00,-4.56,0.00,0.00,13.13,82.50,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 12:44:00,230.50,228.31,229.29,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.94,91.09,0.00,0.00,0.00,3.70,0.00,0.00,8.39,71.45,0.00,0.00,0.00,-3.95,0.00,0.00,13.82,83.12,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 12:45:00,229.98,228.70,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.02,0.00,0.00,0.00,2.51,0.00,0.00,11.94,77.26,0.00,0.00,0.00,-5.72,0.00,0.00,13.37,82.87,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 12:46:00,230.24,228.57,229.34,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,89.17,0.00,0.00,0.00,4.28,0.00,0.00,9.62,78.02,0.00,0.00,0.00,-2.19,0.00,0.00,13.03,82.84,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 12:47:00,230.11,228.44,229.28,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.56,0.00,0.00,0.00,4.88,0.00,0.00,6.64,79.24,0.00,0.00,0.00,-3.96,0.00,0.00,13.62,83.34,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 12:48:00,231.78,227.67,229.56,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.95,89.76,0.00,0.00,0.00,5.47,0.00,0.00,10.15,76.88,0.00,0.00,0.00,-3.93,0.00,0.00,13.31,83.02,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 12:49:00,230.37,228.57,229.21,0.07,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.11,102.19,0.00,0.00,0.00,3.69,0.00,0.00,9.57,80.83,0.00,0.00,0.00,-2.78,0.00,0.00,13.89,85.28,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 12:50:00,230.75,227.80,229.42,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.74,88.68,0.00,0.00,0.00,1.34,0.00,0.00,9.61,78.48,0.00,0.00,0.00,-3.38,0.00,0.00,13.52,82.80,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 12:51:00,230.63,228.31,229.30,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.90,88.29,0.00,0.00,0.00,3.68,0.00,0.00,10.77,78.02,0.00,0.00,0.00,-3.37,0.00,0.00,13.85,83.52,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 12:52:00,230.11,228.57,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.49,89.02,0.00,0.00,0.00,3.10,0.00,0.00,9.61,79.15,0.00,0.00,0.00,-3.96,0.00,0.00,13.65,83.55,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 12:53:00,229.98,228.44,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,87.94,0.00,0.00,0.00,1.93,0.00,0.00,10.80,79.11,0.00,0.00,0.00,-5.13,0.00,0.00,13.17,82.74,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 12:54:00,230.11,228.44,229.29,0.07,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,94.26,0.00,0.00,0.00,2.52,0.00,0.00,11.36,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,13.82,83.34,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,24/06/2025 12:55:00,229.98,228.57,229.36,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.89,0.00,0.00,0.00,0.75,0.00,0.00,8.40,79.06,0.00,0.00,0.00,-2.79,0.00,0.00,13.12,82.21,0.00,0.00,0.00,-0.63,0.00,0.00
$PJCIFN2,24/06/2025 12:56:00,230.24,228.57,229.39,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.61,88.48,0.00,0.00,0.00,3.69,0.00,0.00,11.35,79.24,0.00,0.00,0.00,-3.95,0.00,0.00,13.82,82.79,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 12:57:00,230.24,227.93,229.28,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,88.04,0.00,0.00,0.00,6.01,0.00,0.00,7.25,73.85,0.00,0.00,0.00,-2.20,0.00,0.00,13.12,81.51,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 12:58:00,229.86,228.57,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,86.67,0.00,0.00,0.00,3.10,0.00,0.00,10.78,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,13.19,81.85,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 12:59:00,229.86,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.26,0.00,0.00,0.00,1.93,0.00,0.00,11.37,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,13.65,81.91,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 13:00:00,229.86,228.83,229.36,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.72,0.00,0.00,0.00,0.75,0.00,0.00,11.94,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,81.05,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,24/06/2025 13:01:00,229.98,228.83,229.36,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,99.08,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.01,83.16,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 13:02:00,230.24,228.18,229.36,0.06,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.94,86.72,0.00,0.00,0.00,5.46,0.00,0.00,5.46,75.70,0.00,0.00,0.00,-2.19,0.00,0.00,12.85,80.75,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 13:03:00,229.86,228.83,229.38,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.63,0.00,0.00,0.00,1.34,0.00,0.00,10.79,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,12.98,80.47,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 13:04:00,230.24,228.83,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.08,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-3.37,0.00,0.00,13.98,81.13,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 13:05:00,229.98,228.83,229.41,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,85.54,0.00,0.00,0.00,2.52,0.00,0.00,11.96,77.17,0.00,0.00,0.00,-2.20,0.00,0.00,13.67,80.65,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 13:06:00,230.24,228.31,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.64,86.52,0.00,0.00,0.00,1.92,0.00,0.00,6.63,76.71,0.00,0.00,0.00,-6.32,0.00,0.00,13.57,80.69,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 13:07:00,230.11,228.44,229.42,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,86.37,0.00,0.00,0.00,3.70,0.00,0.00,11.37,75.58,0.00,0.00,0.00,-5.14,0.00,0.00,13.49,80.50,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 13:08:00,230.37,228.70,229.43,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.06,86.13,0.00,0.00,0.00,1.93,0.00,0.00,11.39,77.80,0.00,0.00,0.00,-3.95,0.00,0.00,13.55,80.61,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 13:09:00,230.37,228.70,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.57,86.13,0.00,0.00,0.00,1.93,0.00,0.00,10.80,75.91,0.00,0.00,0.00,-1.61,0.00,0.00,13.39,80.47,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 13:10:00,229.98,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.13,0.00,0.00,0.00,1.34,0.00,0.00,5.48,77.84,0.00,0.00,0.00,-3.36,0.00,0.00,13.03,80.59,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 13:11:00,229.86,228.57,229.39,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.53,87.40,0.00,0.00,0.00,3.68,0.00,0.00,11.37,78.39,0.00,0.00,0.00,-5.72,0.00,0.00,13.91,81.04,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 13:12:00,229.73,228.70,229.36,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,85.73,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.34,0.00,0.00,0.00,-2.78,0.00,0.00,13.07,80.37,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 13:13:00,229.86,228.70,229.36,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,100.25,0.00,0.00,0.00,1.92,0.00,0.00,11.36,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.41,82.27,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 13:14:00,229.73,228.83,229.39,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,80.89,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 13:15:00,229.98,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.67,0.00,0.00,0.00,1.34,0.00,0.00,11.38,76.84,0.00,0.00,0.00,-2.20,0.00,0.00,12.94,80.55,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 13:16:00,229.86,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.66,87.45,0.00,0.00,0.00,1.34,0.00,0.00,9.01,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.80,81.11,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 13:17:00,229.98,228.70,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.86,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.80,0.00,0.00,0.00,-2.19,0.00,0.00,13.38,80.65,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 13:18:00,229.98,228.57,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,86.81,0.00,0.00,0.00,1.93,0.00,0.00,10.79,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.50,81.02,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 13:19:00,230.37,228.44,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.42,0.00,0.00,0.00,1.34,0.00,0.00,8.98,76.58,0.00,0.00,0.00,-3.97,0.00,0.00,13.21,80.67,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 13:20:00,230.11,228.57,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.13,88.43,0.00,0.00,0.00,1.93,0.00,0.00,8.99,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.26,81.09,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 13:21:00,229.98,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.86,0.00,0.00,0.00,1.93,0.00,0.00,4.88,77.39,0.00,0.00,0.00,-1.60,0.00,0.00,13.07,80.88,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 13:22:00,230.50,228.44,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.76,86.62,0.00,0.00,0.00,2.52,0.00,0.00,8.44,75.53,0.00,0.00,0.00,-2.19,0.00,0.00,13.04,80.78,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 13:23:00,230.63,228.70,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.58,86.47,0.00,0.00,0.00,2.51,0.00,0.00,10.75,78.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.60,81.46,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 13:24:00,230.11,228.31,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,86.57,0.00,0.00,0.00,1.93,0.00,0.00,6.04,77.39,0.00,0.00,0.00,-3.37,0.00,0.00,12.51,80.58,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 13:25:00,229.86,228.57,229.33,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,101.54,0.00,0.00,0.00,1.93,0.00,0.00,10.19,77.34,0.00,0.00,0.00,-3.95,0.00,0.00,13.48,82.93,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 13:26:00,229.98,228.57,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.22,0.00,0.00,0.00,1.92,0.00,0.00,10.77,77.93,0.00,0.00,0.00,-2.19,0.00,0.00,12.76,80.93,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 13:27:00,230.24,228.57,229.31,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.65,0.00,0.00,0.00,3.69,0.00,0.00,10.17,76.62,0.00,0.00,0.00,-2.20,0.00,0.00,13.25,81.42,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 13:28:00,230.24,228.70,229.36,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.51,90.30,0.00,0.00,0.00,6.04,0.00,0.00,10.77,78.30,0.00,0.00,0.00,-3.38,0.00,0.00,13.48,81.58,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 13:29:00,229.98,228.57,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.86,0.00,0.00,0.00,1.33,0.00,0.00,10.75,78.34,0.00,0.00,0.00,-3.38,0.00,0.00,13.06,81.37,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 13:30:00,229.73,228.57,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.04,0.00,0.00,0.00,1.93,0.00,0.00,10.77,80.24,0.00,0.00,0.00,-2.78,0.00,0.00,13.73,82.81,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 13:31:00,229.98,228.31,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.58,0.00,0.00,0.00,1.93,0.00,0.00,5.46,78.65,0.00,0.00,0.00,-2.19,0.00,0.00,12.97,81.81,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 13:32:00,229.98,228.57,229.27,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,91.09,0.00,0.00,0.00,1.92,0.00,0.00,10.16,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,12.85,82.40,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 13:33:00,230.11,228.70,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.19,0.00,0.00,0.00,1.92,0.00,0.00,9.58,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.42,82.90,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 13:34:00,229.60,228.44,229.18,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.35,0.00,0.00,0.00,1.93,0.00,0.00,8.41,78.39,0.00,0.00,0.00,-3.37,0.00,0.00,12.66,82.33,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 13:35:00,229.86,228.57,229.21,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,90.04,0.00,0.00,0.00,3.69,0.00,0.00,10.75,76.67,0.00,0.00,0.00,-2.78,0.00,0.00,13.38,83.23,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 13:36:00,230.24,228.57,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.56,89.12,0.00,0.00,0.00,3.10,0.00,0.00,10.17,73.93,0.00,0.00,0.00,-2.78,0.00,0.00,12.62,82.73,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 13:37:00,230.37,228.44,229.33,0.08,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.05,102.13,0.00,0.00,0.00,3.70,0.00,0.00,9.60,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.54,84.82,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 13:38:00,230.24,228.57,229.31,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.33,88.92,0.00,0.00,0.00,3.68,0.00,0.00,8.42,78.06,0.00,0.00,0.00,-4.55,0.00,0.00,12.77,83.14,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 13:39:00,229.86,228.57,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.17,0.00,0.00,0.00,3.11,0.00,0.00,8.40,76.80,0.00,0.00,0.00,-2.78,0.00,0.00,13.07,83.35,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 13:40:00,230.24,228.57,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,89.27,0.00,0.00,0.00,2.51,0.00,0.00,10.18,76.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.44,83.51,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 13:41:00,230.11,228.57,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.48,0.00,0.00,0.00,1.34,0.00,0.00,6.64,78.56,0.00,0.00,0.00,-3.96,0.00,0.00,12.99,83.24,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 13:42:00,230.11,228.57,229.29,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.68,92.55,0.00,0.00,0.00,3.10,0.00,0.00,9.57,78.43,0.00,0.00,0.00,-3.36,0.00,0.00,13.54,83.70,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 13:43:00,230.37,228.70,229.33,0.07,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,96.13,0.00,0.00,0.00,1.92,0.00,0.00,9.58,76.58,0.00,0.00,0.00,-2.78,0.00,0.00,12.91,83.44,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 13:44:00,230.11,228.57,229.36,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,88.09,0.00,0.00,0.00,6.03,0.00,0.00,10.75,73.93,0.00,0.00,0.00,-4.54,0.00,0.00,12.68,82.80,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 13:45:00,230.11,228.44,229.28,0.06,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.61,0.00,0.00,0.00,5.46,0.00,0.00,6.65,79.79,0.00,0.00,0.00,-5.13,0.00,0.00,12.98,83.52,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 13:46:00,229.98,228.70,229.31,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.48,0.00,0.00,0.00,3.69,0.00,0.00,10.80,79.11,0.00,0.00,0.00,-2.79,0.00,0.00,12.77,82.90,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 13:47:00,229.73,228.18,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.66,0.00,0.00,0.00,1.93,0.00,0.00,8.97,79.70,0.00,0.00,0.00,-2.20,0.00,0.00,12.71,83.05,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 13:48:00,230.24,228.57,229.24,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,89.07,0.00,0.00,0.00,1.93,0.00,0.00,9.60,77.89,0.00,0.00,0.00,-3.37,0.00,0.00,12.39,82.04,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 13:49:00,229.86,228.70,229.26,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.94,101.37,0.00,0.00,0.00,1.34,0.00,0.00,10.19,79.20,0.00,0.00,0.00,-1.02,0.00,0.00,12.60,83.76,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 13:50:00,229.86,228.70,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.35,88.43,0.00,0.00,0.00,1.92,0.00,0.00,10.77,79.61,0.00,0.00,0.00,-1.60,0.00,0.00,12.80,82.45,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 13:51:00,229.73,228.83,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,88.48,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,12.69,81.79,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 13:52:00,229.98,228.70,229.34,0.06,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,91.22,0.00,0.00,0.00,3.69,0.00,0.00,10.17,76.25,0.00,0.00,0.00,-3.37,0.00,0.00,12.28,81.32,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 13:53:00,230.24,228.44,229.34,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,89.17,0.00,0.00,0.00,3.69,0.00,0.00,11.33,74.40,0.00,0.00,0.00,-6.32,0.00,0.00,13.28,81.45,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 13:54:00,230.24,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,87.30,0.00,0.00,0.00,3.10,0.00,0.00,10.77,78.43,0.00,0.00,0.00,-2.19,0.00,0.00,12.64,81.01,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 13:55:00,230.24,228.70,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.33,86.72,0.00,0.00,0.00,3.10,0.00,0.00,9.03,76.34,0.00,0.00,0.00,-2.79,0.00,0.00,13.07,81.16,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 13:56:00,229.86,228.83,229.40,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.19,0.00,0.00,0.00,2.51,0.00,0.00,7.82,75.49,0.00,0.00,0.00,-2.19,0.00,0.00,12.43,80.35,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 13:57:00,230.24,228.57,229.45,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,88.92,0.00,0.00,0.00,6.63,0.00,0.00,7.83,75.83,0.00,0.00,0.00,-2.20,0.00,0.00,12.48,80.77,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 13:58:00,230.11,228.57,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.18,0.00,0.00,0.00,3.10,0.00,0.00,11.36,72.88,0.00,0.00,0.00,-2.20,0.00,0.00,12.98,80.71,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,24/06/2025 14:00:00,230.63,228.57,229.43,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,86.62,0.00,0.00,0.00,3.11,0.00,0.00,9.57,72.71,0.00,0.00,0.00,-3.97,0.00,0.00,12.58,80.51,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 14:01:00,229.86,228.83,229.39,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,98.49,0.00,0.00,0.00,1.93,0.00,0.00,10.77,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,12.42,81.98,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 14:02:00,229.86,228.44,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,86.81,0.00,0.00,0.00,1.93,0.00,0.00,9.59,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,12.01,80.91,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 14:03:00,230.63,228.31,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,86.22,0.00,0.00,0.00,1.92,0.00,0.00,6.04,77.26,0.00,0.00,0.00,-6.31,0.00,0.00,11.56,80.52,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 14:04:00,230.11,228.70,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.22,0.00,0.00,0.00,2.51,0.00,0.00,7.25,78.43,0.00,0.00,0.00,-3.38,0.00,0.00,12.38,81.49,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 14:05:00,229.86,228.96,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.35,88.04,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.39,0.00,0.00,0.00,-2.78,0.00,0.00,11.58,80.74,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,24/06/2025 14:06:00,229.98,228.96,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.77,87.21,0.00,0.00,0.00,1.93,0.00,0.00,10.18,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.90,80.88,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 14:07:00,230.37,228.83,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,87.40,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,11.57,80.69,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 14:08:00,229.98,228.96,229.46,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,86.22,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.43,80.66,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 14:09:00,229.86,228.83,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,86.76,0.00,0.00,0.00,1.93,0.00,0.00,10.18,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,11.87,81.19,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 14:10:00,229.98,228.96,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,86.91,0.00,0.00,0.00,1.93,0.00,0.00,10.20,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,11.88,81.32,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 14:11:00,229.98,228.96,229.46,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,85.49,0.00,0.00,0.00,1.34,0.00,0.00,9.61,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.38,80.67,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 14:12:00,229.98,228.96,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.15,86.86,0.00,0.00,0.00,1.92,0.00,0.00,10.19,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,11.63,80.96,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 14:13:00,229.86,228.83,229.45,0.05,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,97.95,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,11.14,82.25,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 14:14:00,229.86,228.96,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.14,86.18,0.00,0.00,0.00,1.34,0.00,0.00,9.01,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.23,81.10,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 14:15:00,229.86,228.96,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,87.35,0.00,0.00,0.00,1.93,0.00,0.00,10.18,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,11.74,81.33,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 14:16:00,229.98,228.83,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.72,0.00,0.00,0.00,1.34,0.00,0.00,9.62,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,11.27,81.07,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 14:17:00,229.98,228.70,229.39,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,12.58,87.45,0.00,0.00,0.00,1.93,0.00,0.00,9.62,77.80,0.00,0.00,0.00,-2.20,0.00,0.00,11.27,81.23,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 14:18:00,229.86,228.96,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,86.81,0.00,0.00,0.00,1.93,0.00,0.00,9.60,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,11.63,81.62,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 14:19:00,229.86,228.70,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,86.76,0.00,0.00,0.00,1.34,0.00,0.00,9.58,78.39,0.00,0.00,0.00,-2.19,0.00,0.00,10.99,81.39,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 14:20:00,229.86,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,87.50,0.00,0.00,0.00,1.34,0.00,0.00,10.76,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,11.71,81.65,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,24/06/2025 14:21:00,229.86,228.83,229.36,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.33,87.35,0.00,0.00,0.00,1.93,0.00,0.00,9.62,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,12.00,82.23,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 14:22:00,229.98,228.83,229.40,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.58,87.35,0.00,0.00,0.00,1.93,0.00,0.00,7.83,77.97,0.00,0.00,0.00,-2.78,0.00,0.00,11.08,82.08,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,24/06/2025 14:23:00,229.98,228.70,229.36,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.73,88.04,0.00,0.00,0.00,1.93,0.00,0.00,6.07,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,11.63,82.84,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 14:24:00,229.86,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,88.04,0.00,0.00,0.00,3.10,0.00,0.00,9.58,78.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.15,82.28,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 14:25:00,229.98,228.57,229.31,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,13.14,102.43,0.00,0.00,0.00,1.93,0.00,0.00,8.40,79.92,0.00,0.00,0.00,-2.19,0.00,0.00,11.39,84.52,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 14:26:00,229.86,228.70,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,89.12,0.00,0.00,0.00,1.93,0.00,0.00,9.58,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,11.52,83.25,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 14:27:00,229.86,228.70,229.30,0.05,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,11.95,88.48,0.00,0.00,0.00,1.34,0.00,0.00,9.58,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,10.87,82.89,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 14:28:00,229.73,228.70,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,88.53,0.00,0.00,0.00,1.34,0.00,0.00,10.18,80.92,0.00,0.00,0.00,-1.02,0.00,0.00,11.71,83.36,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 14:29:00,230.24,228.83,229.35,0.05,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,11.98,88.04,0.00,0.00,0.00,0.75,0.00,0.00,9.58,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,11.09,82.75,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 14:30:00,229.73,228.70,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.15,89.02,0.00,0.00,0.00,1.34,0.00,0.00,10.17,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,11.69,83.33,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 14:31:00,229.86,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,89.12,0.00,0.00,0.00,1.34,0.00,0.00,9.60,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,11.45,83.21,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 14:32:00,229.98,228.70,229.30,0.05,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.56,89.02,0.00,0.00,0.00,1.34,0.00,0.00,10.17,78.98,0.00,0.00,0.00,-2.19,0.00,0.00,11.30,82.96,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 14:33:00,229.86,228.83,229.34,0.06,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.15,89.02,0.00,0.00,0.00,4.29,0.00,0.00,7.83,80.38,0.00,0.00,0.00,-1.60,0.00,0.00,11.91,83.49,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 14:34:00,229.98,228.70,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,90.35,0.00,0.00,0.00,1.92,0.00,0.00,9.01,79.61,0.00,0.00,0.00,-2.20,0.00,0.00,11.61,82.91,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 14:35:00,229.86,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.31,88.48,0.00,0.00,0.00,1.93,0.00,0.00,10.18,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,11.55,82.76,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 14:36:00,229.73,228.70,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.02,0.00,0.00,0.00,1.93,0.00,0.00,10.17,79.24,0.00,0.00,0.00,-1.02,0.00,0.00,11.85,82.98,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 14:37:00,230.11,228.44,229.33,0.05,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,101.37,0.00,0.00,0.00,2.52,0.00,0.00,8.40,78.65,0.00,0.00,0.00,-2.19,0.00,0.00,11.15,83.78,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 14:38:00,229.73,228.70,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,88.63,0.00,0.00,0.00,1.93,0.00,0.00,10.19,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,11.64,82.61,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 14:39:00,229.86,228.96,229.33,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.54,87.21,0.00,0.00,0.00,1.92,0.00,0.00,9.61,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,11.18,81.70,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 14:40:00,229.86,228.96,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.67,0.00,0.00,0.00,1.92,0.00,0.00,9.59,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,11.49,81.82,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 14:41:00,229.73,228.83,229.39,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.72,0.00,0.00,0.00,1.93,0.00,0.00,10.17,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.73,81.68,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 14:42:00,230.11,228.96,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.27,0.00,0.00,0.00,1.93,0.00,0.00,9.60,77.60,0.00,0.00,0.00,-1.61,0.00,0.00,11.14,81.16,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 14:43:00,229.73,228.96,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,87.89,0.00,0.00,0.00,1.93,0.00,0.00,9.01,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,11.62,81.49,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 14:44:00,229.98,228.96,229.42,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.67,0.00,0.00,0.00,1.93,0.00,0.00,9.02,76.21,0.00,0.00,0.00,-1.61,0.00,0.00,11.30,81.08,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 14:45:00,229.98,228.70,229.40,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.30,0.00,0.00,0.00,1.93,0.00,0.00,10.18,72.79,0.00,0.00,0.00,-3.37,0.00,0.00,11.39,80.98,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 14:46:00,229.98,228.83,229.40,0.06,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.17,86.13,0.00,0.00,0.00,3.70,0.00,0.00,8.41,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.98,81.42,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 14:47:00,229.86,228.96,229.42,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.56,85.54,0.00,0.00,0.00,0.75,0.00,0.00,10.19,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,11.26,80.55,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 14:48:00,229.98,228.70,229.46,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,85.59,0.00,0.00,0.00,1.92,0.00,0.00,9.60,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,11.65,81.18,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 14:49:00,229.98,228.83,229.41,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.14,98.60,0.00,0.00,0.00,1.34,0.00,0.00,10.20,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,11.39,82.31,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 14:50:00,229.98,228.83,229.46,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.59,85.63,0.00,0.00,0.00,2.52,0.00,0.00,9.59,76.93,0.00,0.00,0.00,-2.19,0.00,0.00,11.20,80.63,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 14:51:00,229.86,228.83,229.48,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.13,0.00,0.00,0.00,1.93,0.00,0.00,9.60,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,12.04,81.06,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 14:52:00,230.24,228.96,229.54,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.78,85.00,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,11.09,80.30,0.00,0.00,0.00,-0.61,0.00,0.00
$PJCIFN2,24/06/2025 14:53:00,229.98,228.96,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.15,86.67,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,11.68,80.90,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 14:54:00,230.11,228.83,229.48,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.36,86.81,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,11.49,80.74,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 14:55:00,229.86,228.70,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.12,86.57,0.00,0.00,0.00,1.34,0.00,0.00,9.61,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,11.07,80.46,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 14:56:00,229.98,228.83,229.52,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.16,86.76,0.00,0.00,0.00,2.51,0.00,0.00,10.21,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,11.85,81.27,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 14:57:00,230.50,228.83,229.42,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.39,84.95,0.00,0.00,0.00,0.16,0.00,0.00,10.17,77.30,0.00,0.00,0.00,-3.37,0.00,0.00,11.05,80.26,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 14:58:00,230.24,228.70,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.76,87.26,0.00,0.00,0.00,1.93,0.00,0.00,10.17,77.89,0.00,0.00,0.00,-3.96,0.00,0.00,11.90,81.19,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 14:59:00,229.98,228.70,229.45,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.03,0.00,0.00,0.00,1.34,0.00,0.00,10.17,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,11.31,80.46,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 15:00:00,229.86,228.83,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.16,86.22,0.00,0.00,0.00,1.92,0.00,0.00,10.19,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,11.66,80.93,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 15:01:00,230.24,228.83,229.50,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,98.93,0.00,0.00,0.00,1.34,0.00,0.00,9.62,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,11.82,82.51,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 15:02:00,229.98,228.57,229.39,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.03,0.00,0.00,0.00,1.93,0.00,0.00,8.42,77.43,0.00,0.00,0.00,-3.38,0.00,0.00,10.92,80.60,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 15:03:00,230.11,228.57,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,87.01,0.00,0.00,0.00,1.93,0.00,0.00,5.46,78.34,0.00,0.00,0.00,-1.02,0.00,0.00,11.79,81.61,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 15:04:00,230.11,228.70,229.38,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,87.01,0.00,0.00,0.00,1.34,0.00,0.00,7.82,77.21,0.00,0.00,0.00,-3.37,0.00,0.00,11.10,80.59,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,24/06/2025 15:05:00,230.11,228.96,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.71,87.55,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,11.58,81.18,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 15:06:00,229.98,228.83,229.47,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.18,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.42,81.17,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 15:07:00,229.86,228.70,229.48,0.05,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.58,87.50,0.00,0.00,0.00,0.75,0.00,0.00,9.03,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,11.13,80.99,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 15:08:00,229.86,228.96,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.16,87.35,0.00,0.00,0.00,1.34,0.00,0.00,10.18,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,11.55,81.26,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 15:09:00,229.86,228.83,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.14,86.81,0.00,0.00,0.00,1.93,0.00,0.00,9.60,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,11.69,81.66,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 15:10:00,230.11,228.83,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,86.76,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.21,0.00,0.00,0.00,-2.19,0.00,0.00,11.02,80.85,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 15:11:00,229.86,228.70,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.73,87.40,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,11.76,81.78,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 15:12:00,229.86,228.83,229.35,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,88.58,0.00,0.00,0.00,1.34,0.00,0.00,9.60,80.38,0.00,0.00,0.00,-0.43,0.00,0.00,11.84,82.78,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,24/06/2025 15:13:00,229.86,228.70,229.35,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,13.74,100.84,0.00,0.00,0.00,1.34,0.00,0.00,10.17,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,11.62,84.39,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 15:14:00,229.73,228.70,229.35,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,88.58,0.00,0.00,0.00,1.34,0.00,0.00,9.59,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,11.06,82.51,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 15:15:00,229.86,228.83,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,89.17,0.00,0.00,0.00,1.93,0.00,0.00,9.61,80.69,0.00,0.00,0.00,-1.02,0.00,0.00,11.81,83.41,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 15:16:00,229.98,228.70,229.34,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.56,88.19,0.00,0.00,0.00,1.34,0.00,0.00,10.17,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,11.06,82.75,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 15:17:00,229.86,228.57,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,88.68,0.00,0.00,0.00,1.34,0.00,0.00,9.59,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,11.68,83.29,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 15:18:00,229.86,228.57,229.33,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,87.89,0.00,0.00,0.00,1.34,0.00,0.00,9.58,80.29,0.00,0.00,0.00,-2.19,0.00,0.00,11.07,83.06,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 15:19:00,229.73,228.70,229.31,0.05,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.54,89.12,0.00,0.00,0.00,0.75,0.00,0.00,9.59,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,11.22,83.25,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 15:20:00,229.98,228.70,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.77,88.53,0.00,0.00,0.00,1.93,0.00,0.00,10.17,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,11.77,83.63,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 15:21:00,229.86,228.83,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,88.48,0.00,0.00,0.00,1.92,0.00,0.00,9.60,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,11.29,82.88,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 15:22:00,229.98,228.70,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.15,89.07,0.00,0.00,0.00,1.92,0.00,0.00,10.17,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,11.62,83.53,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 15:23:00,229.86,228.83,229.29,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.14,89.12,0.00,0.00,0.00,1.34,0.00,0.00,9.58,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,11.36,83.22,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 15:24:00,229.73,228.83,229.28,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,87.79,0.00,0.00,0.00,1.34,0.00,0.00,10.17,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,11.13,82.98,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 15:25:00,229.86,228.57,229.26,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,13.73,102.91,0.00,0.00,0.00,1.92,0.00,0.00,10.20,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,11.93,85.16,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 15:26:00,229.98,228.70,229.23,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.18,88.48,0.00,0.00,0.00,1.34,0.00,0.00,10.18,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,11.55,82.94,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 15:27:00,229.73,228.83,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,88.33,0.00,0.00,0.00,1.93,0.00,0.00,10.18,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,11.75,83.10,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 15:28:00,229.73,228.70,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.15,89.61,0.00,0.00,0.00,1.34,0.00,0.00,9.60,80.97,0.00,0.00,0.00,-1.61,0.00,0.00,11.84,83.43,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 15:29:00,229.73,228.83,229.27,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,88.97,0.00,0.00,0.00,1.92,0.00,0.00,9.61,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,11.35,82.54,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,24/06/2025 15:30:00,229.73,228.83,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,87.26,0.00,0.00,0.00,1.34,0.00,0.00,10.18,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,11.30,82.42,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 15:31:00,229.73,228.83,229.35,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.33,87.89,0.00,0.00,0.00,1.92,0.00,0.00,10.19,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,11.90,82.56,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 15:32:00,229.73,228.57,229.24,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,11.98,87.21,0.00,0.00,0.00,1.34,0.00,0.00,10.16,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,10.94,81.72,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 15:33:00,229.73,228.83,229.34,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.14,88.33,0.00,0.00,0.00,1.92,0.00,0.00,9.59,78.56,0.00,0.00,0.00,-2.20,0.00,0.00,11.34,82.01,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 15:34:00,229.73,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,87.35,0.00,0.00,0.00,1.93,0.00,0.00,10.17,79.06,0.00,0.00,0.00,-1.60,0.00,0.00,11.73,81.87,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 15:35:00,229.86,228.83,229.37,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.56,86.18,0.00,0.00,0.00,2.51,0.00,0.00,9.60,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.17,81.14,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 15:36:00,229.86,228.83,229.36,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,86.67,0.00,0.00,0.00,1.93,0.00,0.00,9.02,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,11.42,81.59,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 15:37:00,229.98,228.83,229.42,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,99.13,0.00,0.00,0.00,1.34,0.00,0.00,10.20,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,11.37,82.65,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 15:38:00,229.86,228.83,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.32,0.00,0.00,0.00,1.93,0.00,0.00,10.19,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.76,81.22,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 15:39:00,229.73,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,86.08,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.76,0.00,0.00,0.00,-1.02,0.00,0.00,11.65,81.20,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 15:40:00,229.86,228.96,229.45,0.05,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.13,0.00,0.00,0.00,0.75,0.00,0.00,10.18,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,11.12,80.57,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,24/06/2025 15:41:00,229.73,228.96,229.42,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,85.59,0.00,0.00,0.00,1.34,0.00,0.00,10.19,78.06,0.00,0.00,0.00,-1.02,0.00,0.00,11.50,80.73,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 15:42:00,229.98,228.96,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.16,86.13,0.00,0.00,0.00,1.92,0.00,0.00,10.19,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,11.63,81.21,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 15:43:00,229.86,228.83,229.37,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.56,86.81,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.29,80.87,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 15:44:00,229.98,228.96,229.46,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.81,0.00,0.00,0.00,1.34,0.00,0.00,9.62,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.34,80.89,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 15:45:00,229.73,228.96,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.16,87.30,0.00,0.00,0.00,1.93,0.00,0.00,10.19,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,11.85,81.39,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 15:46:00,229.86,228.83,229.42,0.05,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.54,86.57,0.00,0.00,0.00,0.75,0.00,0.00,9.61,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,10.98,80.47,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,24/06/2025 15:47:00,230.11,228.83,229.41,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,12.59,85.63,0.00,0.00,0.00,1.93,0.00,0.00,10.17,78.11,0.00,0.00,0.00,-1.61,0.00,0.00,11.31,80.94,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 15:48:00,229.86,228.83,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.14,87.89,0.00,0.00,0.00,1.92,0.00,0.00,9.61,76.84,0.00,0.00,0.00,-1.61,0.00,0.00,11.41,81.01,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 15:49:00,229.86,228.83,229.43,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,99.72,0.00,0.00,0.00,1.34,0.00,0.00,9.62,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.05,82.37,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 15:50:00,229.86,228.83,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,87.30,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,11.88,81.22,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 15:51:00,230.37,228.57,229.39,0.06,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.97,91.91,0.00,0.00,0.00,3.69,0.00,0.00,7.23,75.07,0.00,0.00,0.00,-6.90,0.00,0.00,11.83,81.13,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 15:52:00,229.86,228.83,229.39,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.76,0.00,0.00,0.00,1.93,0.00,0.00,8.42,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,11.36,80.78,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 15:53:00,229.98,228.83,229.39,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.54,88.38,0.00,0.00,0.00,1.93,0.00,0.00,6.06,76.21,0.00,0.00,0.00,-2.20,0.00,0.00,11.53,81.13,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 15:54:00,229.98,228.96,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.76,0.00,0.00,0.00,2.52,0.00,0.00,9.01,76.62,0.00,0.00,0.00,-2.78,0.00,0.00,11.18,80.66,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 15:55:00,229.98,228.70,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,87.01,0.00,0.00,0.00,3.11,0.00,0.00,9.60,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,11.65,81.20,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 15:56:00,230.11,228.57,229.42,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,85.05,0.00,0.00,0.00,1.34,0.00,0.00,8.99,77.30,0.00,0.00,0.00,-3.37,0.00,0.00,11.00,80.63,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,24/06/2025 15:57:00,230.11,228.57,229.39,0.06,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.94,87.50,0.00,0.00,0.00,4.87,0.00,0.00,10.17,78.11,0.00,0.00,0.00,-3.38,0.00,0.00,11.96,81.14,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 15:58:00,230.11,228.57,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,86.96,0.00,0.00,0.00,1.34,0.00,0.00,8.42,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,11.23,80.69,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 15:59:00,230.11,228.57,229.40,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.54,87.30,0.00,0.00,0.00,3.10,0.00,0.00,9.59,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,11.14,81.21,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 16:00:00,229.86,228.83,229.37,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.13,88.43,0.00,0.00,0.00,2.52,0.00,0.00,9.61,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,11.50,81.60,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 16:01:00,229.73,228.83,229.38,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.71,99.02,0.00,0.00,0.00,1.34,0.00,0.00,9.60,78.34,0.00,0.00,0.00,-1.61,0.00,0.00,11.26,82.63,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 16:02:00,229.98,228.70,229.42,0.06,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,91.32,0.00,0.00,0.00,3.69,0.00,0.00,9.58,75.70,0.00,0.00,0.00,-1.60,0.00,0.00,11.79,81.95,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 16:03:00,230.50,228.70,229.44,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.31,89.22,0.00,0.00,0.00,2.52,0.00,0.00,9.60,74.52,0.00,0.00,0.00,-2.79,0.00,0.00,11.52,81.55,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 16:04:00,230.37,228.70,229.42,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.74,89.02,0.00,0.00,0.00,5.47,0.00,0.00,9.02,77.84,0.00,0.00,0.00,-6.90,0.00,0.00,11.60,81.86,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 16:05:00,229.98,228.70,229.35,0.06,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,88.78,0.00,0.00,0.00,3.69,0.00,0.00,7.83,78.34,0.00,0.00,0.00,-1.60,0.00,0.00,11.59,82.25,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 16:06:00,230.11,228.70,229.34,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,88.68,0.00,0.00,0.00,0.75,0.00,0.00,6.66,78.93,0.00,0.00,0.00,-2.19,0.00,0.00,11.15,82.09,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 16:07:00,229.86,228.70,229.35,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,88.58,0.00,0.00,0.00,2.51,0.00,0.00,9.59,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,11.82,82.69,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 16:08:00,229.86,228.96,229.31,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,88.04,0.00,0.00,0.00,1.34,0.00,0.00,9.03,79.20,0.00,0.00,0.00,-2.20,0.00,0.00,11.04,82.45,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,24/06/2025 16:09:00,230.24,228.70,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.32,87.99,0.00,0.00,0.00,2.51,0.00,0.00,9.60,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,11.74,82.84,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 16:10:00,229.98,228.70,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.36,88.43,0.00,0.00,0.00,2.51,0.00,0.00,9.01,78.93,0.00,0.00,0.00,-4.55,0.00,0.00,11.38,82.51,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 16:11:00,229.98,228.57,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.89,0.00,0.00,0.00,1.92,0.00,0.00,8.42,79.70,0.00,0.00,0.00,-1.60,0.00,0.00,11.24,82.62,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 16:12:00,229.86,228.70,229.30,0.06,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,89.32,0.00,0.00,0.00,4.28,0.00,0.00,9.60,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,11.71,83.49,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 16:13:00,229.98,228.57,229.35,0.07,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.54,101.32,0.00,0.00,0.00,3.70,0.00,0.00,7.81,79.83,0.00,0.00,0.00,-2.19,0.00,0.00,11.67,85.15,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 16:14:00,230.11,228.70,229.38,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.35,90.60,0.00,0.00,0.00,3.10,0.00,0.00,8.42,78.11,0.00,0.00,0.00,-2.78,0.00,0.00,11.28,82.75,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 16:15:00,230.50,228.70,229.36,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,90.35,0.00,0.00,0.00,3.69,0.00,0.00,8.43,77.52,0.00,0.00,0.00,-1.02,0.00,0.00,12.17,83.42,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 16:16:00,230.50,228.57,229.44,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.75,88.68,0.00,0.00,0.00,4.88,0.00,0.00,7.25,78.74,0.00,0.00,0.00,-2.19,0.00,0.00,11.55,83.03,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 16:17:00,230.50,228.06,229.29,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.57,88.92,0.00,0.00,0.00,4.29,0.00,0.00,3.70,77.39,0.00,0.00,0.00,-3.96,0.00,0.00,11.54,82.93,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 16:18:00,229.98,228.57,229.38,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,89.71,0.00,0.00,0.00,4.27,0.00,0.00,7.83,78.48,0.00,0.00,0.00,-3.96,0.00,0.00,11.88,83.51,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 16:19:00,230.11,228.83,229.32,0.05,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.56,88.33,0.00,0.00,0.00,2.51,0.00,0.00,6.65,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.01,82.47,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 16:20:00,230.11,228.70,229.39,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,87.94,0.00,0.00,0.00,1.93,0.00,0.00,10.17,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,12.10,83.00,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 16:21:00,230.24,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.79,0.00,0.00,0.00,3.10,0.00,0.00,4.89,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,11.23,82.06,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 16:22:00,230.24,228.83,229.39,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.33,86.86,0.00,0.00,0.00,1.92,0.00,0.00,8.44,77.43,0.00,0.00,0.00,-2.79,0.00,0.00,11.53,82.19,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 16:23:00,229.98,228.83,229.37,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,88.04,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,11.30,81.94,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 16:24:00,230.24,228.83,229.44,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.15,88.63,0.00,0.00,0.00,1.93,0.00,0.00,9.01,78.06,0.00,0.00,0.00,-3.97,0.00,0.00,11.55,81.74,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 16:25:00,230.24,228.70,229.44,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.56,100.78,0.00,0.00,0.00,1.92,0.00,0.00,9.60,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,11.63,83.26,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 16:26:00,230.11,228.96,229.49,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.73,86.67,0.00,0.00,0.00,1.34,0.00,0.00,10.18,78.02,0.00,0.00,0.00,-2.20,0.00,0.00,11.27,81.37,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 16:27:00,230.11,228.96,229.53,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.77,86.96,0.00,0.00,0.00,1.93,0.00,0.00,10.21,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,11.91,81.69,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 16:28:00,230.11,228.96,229.51,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.13,0.00,0.00,0.00,1.34,0.00,0.00,10.20,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,11.40,80.99,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 16:29:00,229.86,228.96,229.50,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,86.67,0.00,0.00,0.00,1.93,0.00,0.00,9.62,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.34,80.87,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 16:30:00,229.98,229.08,229.51,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.77,86.76,0.00,0.00,0.00,1.93,0.00,0.00,10.21,78.06,0.00,0.00,0.00,-1.02,0.00,0.00,12.03,81.39,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 16:31:00,229.98,228.96,229.53,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,85.09,0.00,0.00,0.00,1.34,0.00,0.00,10.19,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,11.54,80.52,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 16:32:00,229.73,228.83,229.42,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,85.98,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,11.36,80.72,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 16:33:00,229.98,229.08,229.53,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.17,87.26,0.00,0.00,0.00,1.93,0.00,0.00,10.18,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,11.72,81.13,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 16:34:00,230.11,228.83,229.54,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,87.35,0.00,0.00,0.00,1.34,0.00,0.00,9.61,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,11.19,80.49,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 16:35:00,229.98,229.08,229.58,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.58,85.49,0.00,0.00,0.00,1.34,0.00,0.00,10.18,76.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.13,80.49,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 16:36:00,231.01,228.70,229.58,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.17,86.81,0.00,0.00,0.00,1.34,0.00,0.00,10.18,78.15,0.00,0.00,0.00,-1.02,0.00,0.00,11.72,81.06,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 16:37:00,229.98,228.83,229.52,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,101.49,0.00,0.00,0.00,1.34,0.00,0.00,10.17,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,11.52,82.36,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 16:38:00,230.11,229.21,229.59,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,85.05,0.00,0.00,0.00,1.34,0.00,0.00,9.61,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,11.10,80.37,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,24/06/2025 16:39:00,230.11,228.96,229.54,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.18,86.62,0.00,0.00,0.00,1.34,0.00,0.00,10.20,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,11.57,81.15,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 16:40:00,229.98,229.08,229.57,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.18,86.86,0.00,0.00,0.00,1.34,0.00,0.00,10.21,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,11.63,81.21,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 16:41:00,230.24,228.96,229.63,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.18,0.00,0.00,0.00,1.34,0.00,0.00,10.19,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,11.47,80.68,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 16:42:00,229.98,228.83,229.52,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.77,86.86,0.00,0.00,0.00,2.52,0.00,0.00,10.20,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,11.88,81.20,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 16:43:00,230.11,228.96,229.59,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.59,85.59,0.00,0.00,0.00,0.75,0.00,0.00,10.18,76.75,0.00,0.00,0.00,-1.61,0.00,0.00,11.33,80.36,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,24/06/2025 16:44:00,230.11,228.83,229.58,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.37,0.00,0.00,0.00,1.34,0.00,0.00,10.20,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,11.95,81.11,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 16:45:00,230.11,228.96,229.59,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.18,87.30,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,11.42,80.72,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,24/06/2025 16:46:00,230.11,228.83,229.53,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,86.22,0.00,0.00,0.00,1.93,0.00,0.00,10.18,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,11.37,80.96,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 16:47:00,229.98,228.83,229.47,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.33,86.18,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,11.59,80.91,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 16:48:00,229.98,228.70,229.46,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.58,86.18,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,11.12,80.66,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 16:49:00,229.86,228.57,229.51,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.76,99.89,0.00,0.00,0.00,1.92,0.00,0.00,9.62,78.70,0.00,0.00,0.00,-0.43,0.00,0.00,11.92,83.08,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,24/06/2025 16:50:00,229.86,228.96,229.45,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.32,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,11.58,81.02,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 16:51:00,229.86,228.96,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.27,0.00,0.00,0.00,1.34,0.00,0.00,9.62,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.46,80.85,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 16:52:00,229.98,228.83,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.15,87.45,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.80,0.00,0.00,0.00,-1.02,0.00,0.00,11.67,81.45,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 16:53:00,230.11,228.83,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.13,87.35,0.00,0.00,0.00,1.34,0.00,0.00,9.60,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,11.45,81.25,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 16:54:00,229.86,228.96,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,87.40,0.00,0.00,0.00,1.92,0.00,0.00,10.77,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,12.06,82.09,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 16:55:00,230.11,228.83,229.40,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,86.32,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,11.60,81.44,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 16:56:00,229.86,226.13,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.33,88.48,0.00,0.00,0.00,1.34,0.00,0.00,10.19,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,12.04,81.97,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 16:57:00,229.86,228.57,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,88.09,0.00,0.00,0.00,1.93,0.00,0.00,9.60,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,11.46,81.97,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 16:58:00,229.86,228.70,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.73,87.40,0.00,0.00,0.00,1.92,0.00,0.00,10.19,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,11.53,82.31,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 16:59:00,229.98,228.83,229.35,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,89.07,0.00,0.00,0.00,1.34,0.00,0.00,10.18,79.61,0.00,0.00,0.00,-1.02,0.00,0.00,11.68,82.83,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 17:00:00,229.73,228.70,229.31,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,87.16,0.00,0.00,0.00,1.33,0.00,0.00,9.60,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,11.22,82.34,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 17:01:00,230.11,228.83,229.35,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.32,102.61,0.00,0.00,0.00,1.93,0.00,0.00,10.18,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,11.96,84.51,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 17:02:00,229.86,228.83,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,87.94,0.00,0.00,0.00,1.34,0.00,0.00,9.60,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,11.24,82.82,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 17:03:00,229.86,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.14,88.68,0.00,0.00,0.00,1.92,0.00,0.00,10.18,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,11.43,83.06,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 17:04:00,229.73,228.83,229.25,0.05,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,89.17,0.00,0.00,0.00,1.92,0.00,0.00,9.59,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,11.35,83.16,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 17:05:00,229.73,228.70,229.30,0.05,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.55,88.53,0.00,0.00,0.00,1.34,0.00,0.00,9.58,80.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.24,83.09,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 17:06:00,229.86,228.70,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,13.76,89.71,0.00,0.00,0.00,1.34,0.00,0.00,10.18,80.83,0.00,0.00,0.00,-1.61,0.00,0.00,12.03,83.75,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 17:07:00,229.86,228.57,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.13,89.07,0.00,0.00,0.00,1.34,0.00,0.00,10.17,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,11.50,83.03,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 17:08:00,229.98,228.70,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,89.12,0.00,0.00,0.00,1.93,0.00,0.00,10.20,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,12.11,83.70,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,24/06/2025 17:09:00,229.73,228.70,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.14,89.61,0.00,0.00,0.00,1.34,0.00,0.00,10.17,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,11.43,83.06,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 17:10:00,229.86,228.70,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,88.92,0.00,0.00,0.00,1.34,0.00,0.00,9.62,80.24,0.00,0.00,0.00,-1.60,0.00,0.00,11.73,83.33,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 17:11:00,229.73,228.96,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.12,0.00,0.00,0.00,1.34,0.00,0.00,9.60,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,12.20,83.27,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 17:12:00,229.98,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.13,87.60,0.00,0.00,0.00,1.34,0.00,0.00,9.59,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,11.24,82.48,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 17:13:00,229.86,228.70,229.29,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,13.17,101.79,0.00,0.00,0.00,2.51,0.00,0.00,9.60,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,12.02,84.53,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,24/06/2025 17:14:00,229.73,228.83,229.29,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.13,88.53,0.00,0.00,0.00,1.33,0.00,0.00,10.18,79.06,0.00,0.00,0.00,-2.20,0.00,0.00,11.33,81.94,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 17:15:00,229.73,228.96,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.33,86.76,0.00,0.00,0.00,1.34,0.00,0.00,10.19,78.98,0.00,0.00,0.00,-1.02,0.00,0.00,11.77,81.88,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 17:16:00,230.11,224.46,229.28,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,87.79,0.00,0.00,0.00,1.34,0.00,0.00,9.60,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,11.50,81.50,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 17:17:00,229.86,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.18,0.00,0.00,0.00,2.51,0.00,0.00,10.18,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,11.41,81.27,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 17:18:00,229.86,228.83,229.39,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.17,86.86,0.00,0.00,0.00,1.34,0.00,0.00,10.77,79.02,0.00,0.00,0.00,-2.20,0.00,0.00,11.96,81.38,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 17:19:00,229.86,228.83,229.35,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.14,86.18,0.00,0.00,0.00,0.75,0.00,0.00,9.58,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,11.32,80.69,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,24/06/2025 17:20:00,229.73,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.15,87.45,0.00,0.00,0.00,1.93,0.00,0.00,10.76,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,12.03,81.12,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,24/06/2025 17:21:00,229.73,228.70,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.57,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.30,0.00,0.00,0.00,-2.19,0.00,0.00,11.81,80.74,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 17:22:00,229.73,228.83,229.37,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.14,85.59,0.00,0.00,0.00,1.34,0.00,0.00,10.17,76.84,0.00,0.00,0.00,-1.61,0.00,0.00,11.62,80.71,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 17:23:00,229.86,228.83,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.67,0.00,0.00,0.00,1.93,0.00,0.00,10.21,78.61,0.00,0.00,0.00,-2.19,0.00,0.00,12.22,81.13,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 17:24:00,229.86,228.96,229.43,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.14,85.05,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,11.33,80.33,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,24/06/2025 17:25:00,229.86,228.83,229.42,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.72,100.90,0.00,0.00,0.00,1.93,0.00,0.00,10.76,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,12.07,82.76,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 17:26:00,233.71,228.83,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,87.26,0.00,0.00,0.00,1.93,0.00,0.00,10.20,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,11.38,80.32,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 17:27:00,229.86,228.96,229.41,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.16,85.68,0.00,0.00,0.00,1.93,0.00,0.00,10.18,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.70,80.75,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 17:28:00,229.98,228.83,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.73,86.27,0.00,0.00,0.00,1.34,0.00,0.00,10.19,76.84,0.00,0.00,0.00,-1.61,0.00,0.00,11.72,80.76,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 17:29:00,229.86,228.83,229.42,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,85.68,0.00,0.00,0.00,1.34,0.00,0.00,9.61,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,11.14,80.64,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 17:30:00,229.86,228.70,229.38,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.56,85.44,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,11.10,80.59,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,24/06/2025 17:31:00,229.86,228.83,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,87.89,0.00,0.00,0.00,1.93,0.00,0.00,9.03,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,12.22,81.37,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 17:32:00,229.86,228.83,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.13,87.89,0.00,0.00,0.00,1.33,0.00,0.00,10.18,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,11.49,80.51,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 17:33:00,229.98,228.83,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,86.18,0.00,0.00,0.00,1.93,0.00,0.00,10.18,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,11.53,80.77,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 17:34:00,229.86,228.96,229.47,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.72,87.21,0.00,0.00,0.00,1.93,0.00,0.00,10.18,78.39,0.00,0.00,0.00,-1.02,0.00,0.00,11.97,81.29,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 17:35:00,230.24,228.83,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,86.18,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,11.26,80.48,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 17:36:00,229.86,228.57,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.18,0.00,0.00,0.00,1.34,0.00,0.00,9.61,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,11.41,80.50,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 17:37:00,229.86,228.96,229.42,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.17,100.95,0.00,0.00,0.00,1.93,0.00,0.00,10.19,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,11.89,82.92,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 17:38:00,230.11,228.83,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,86.62,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,11.39,80.57,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 17:39:00,230.24,228.83,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.15,86.57,0.00,0.00,0.00,1.34,0.00,0.00,9.61,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.34,80.79,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,24/06/2025 17:40:00,229.98,228.83,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.76,86.86,0.00,0.00,0.00,1.93,0.00,0.00,10.18,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,11.85,81.31,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 17:41:00,229.86,228.83,229.41,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,86.27,0.00,0.00,0.00,1.34,0.00,0.00,10.19,77.26,0.00,0.00,0.00,-2.19,0.00,0.00,11.47,80.67,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 17:42:00,229.86,228.83,229.36,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,87.26,0.00,0.00,0.00,1.34,0.00,0.00,9.62,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,11.60,81.02,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 17:43:00,230.11,228.70,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.73,86.18,0.00,0.00,0.00,1.93,0.00,0.00,10.17,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,11.66,81.18,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 17:44:00,229.86,228.83,229.40,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.67,0.00,0.00,0.00,1.34,0.00,0.00,9.59,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,11.01,80.84,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 17:45:00,229.98,228.70,229.43,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.16,86.18,0.00,0.00,0.00,1.34,0.00,0.00,10.19,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,11.37,81.24,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 17:46:00,229.98,228.83,229.49,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.72,87.21,0.00,0.00,0.00,1.34,0.00,0.00,10.19,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,11.92,81.92,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 17:47:00,230.11,228.18,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,87.21,0.00,0.00,0.00,1.93,0.00,0.00,10.19,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,11.50,81.60,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 17:48:00,229.98,228.83,229.45,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.72,0.00,0.00,0.00,1.34,0.00,0.00,10.17,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,11.18,81.58,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 17:49:00,229.98,228.70,229.44,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,13.74,101.79,0.00,0.00,0.00,1.92,0.00,0.00,10.17,79.20,0.00,0.00,0.00,-1.02,0.00,0.00,12.00,84.06,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 17:50:00,229.98,228.96,229.42,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,87.26,0.00,0.00,0.00,1.34,0.00,0.00,9.61,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,11.13,82.12,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 17:51:00,229.86,228.83,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,87.26,0.00,0.00,0.00,1.92,0.00,0.00,9.61,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,11.63,82.67,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 17:52:00,229.86,228.83,229.49,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.75,88.68,0.00,0.00,0.00,1.93,0.00,0.00,9.60,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,11.56,82.86,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 17:53:00,229.98,228.96,229.54,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,88.04,0.00,0.00,0.00,0.75,0.00,0.00,9.61,79.06,0.00,0.00,0.00,-2.20,0.00,0.00,11.16,82.59,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 17:54:00,229.98,228.83,229.46,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.15,88.43,0.00,0.00,0.00,1.93,0.00,0.00,9.60,79.83,0.00,0.00,0.00,-1.61,0.00,0.00,11.62,83.17,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 17:55:00,229.86,228.96,229.44,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,88.04,0.00,0.00,0.00,1.34,0.00,0.00,9.60,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,11.15,82.58,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 17:56:00,229.86,228.70,229.41,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.17,88.63,0.00,0.00,0.00,1.93,0.00,0.00,9.60,80.33,0.00,0.00,0.00,-1.61,0.00,0.00,11.60,83.12,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 17:57:00,229.86,228.83,229.45,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,88.53,0.00,0.00,0.00,1.34,0.00,0.00,9.03,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,11.39,83.21,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,24/06/2025 17:58:00,230.11,228.70,229.45,0.05,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,88.53,0.00,0.00,0.00,1.34,0.00,0.00,9.60,79.92,0.00,0.00,0.00,-2.20,0.00,0.00,11.30,83.02,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 17:59:00,229.98,228.96,229.43,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.74,89.17,0.00,0.00,0.00,1.34,0.00,0.00,10.18,80.79,0.00,0.00,0.00,-1.02,0.00,0.00,11.94,83.65,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 18:00:00,229.73,228.96,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,88.58,0.00,0.00,0.00,1.34,0.00,0.00,9.61,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,11.46,82.99,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 18:01:00,229.98,228.44,229.36,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,13.15,101.85,0.00,0.00,0.00,1.92,0.00,0.00,10.20,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,11.76,84.75,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 18:02:00,229.98,228.96,229.44,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.12,88.53,0.00,0.00,0.00,1.34,0.00,0.00,9.61,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,11.57,82.87,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 18:03:00,229.86,228.70,229.37,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.58,87.84,0.00,0.00,0.00,1.93,0.00,0.00,9.00,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,11.25,82.65,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 18:04:00,229.86,228.83,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.72,88.53,0.00,0.00,0.00,1.34,0.00,0.00,10.17,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,11.83,82.98,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 18:05:00,230.11,228.83,229.48,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,12.54,86.13,0.00,0.00,0.00,1.34,0.00,0.00,9.63,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,11.13,81.65,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 18:06:00,229.86,229.08,229.49,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.15,86.76,0.00,0.00,0.00,1.34,0.00,0.00,9.61,79.74,0.00,0.00,0.00,-0.43,0.00,0.00,11.85,82.09,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 18:07:00,229.86,228.96,229.49,0.05,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.18,0.00,0.00,0.00,1.34,0.00,0.00,10.19,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.19,81.06,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 18:08:00,229.98,229.21,229.56,0.05,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.57,86.22,0.00,0.00,0.00,0.75,0.00,0.00,10.19,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,11.25,81.11,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 18:09:00,229.73,228.96,229.48,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,85.73,0.00,0.00,0.00,1.93,0.00,0.00,9.60,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,11.39,81.42,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 18:10:00,229.98,228.96,229.48,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,87.30,0.00,0.00,0.00,1.93,0.00,0.00,9.61,77.52,0.00,0.00,0.00,-1.02,0.00,0.00,11.85,81.41,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 18:11:00,229.86,229.08,229.53,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,85.59,0.00,0.00,0.00,1.34,0.00,0.00,10.19,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,11.64,80.72,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 18:12:00,230.11,228.83,229.59,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.34,87.35,0.00,0.00,0.00,1.93,0.00,0.00,10.20,78.61,0.00,0.00,0.00,-2.20,0.00,0.00,12.42,81.23,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 18:13:00,229.98,229.08,229.53,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.00,0.00,0.00,13.16,100.20,0.00,0.00,0.00,1.34,0.00,0.00,10.78,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,11.93,82.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 18:14:00,229.98,228.96,229.54,0.05,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,12.59,85.63,0.00,0.00,0.00,1.34,0.00,0.00,10.21,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,11.72,80.39,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 18:15:00,229.86,228.83,229.48,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.75,86.67,0.00,0.00,0.00,1.34,0.00,0.00,10.79,77.47,0.00,0.00,0.00,-1.02,0.00,0.00,12.38,81.15,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 18:16:00,229.98,228.96,229.50,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.68,0.00,0.00,0.00,1.34,0.00,0.00,10.21,77.47,0.00,0.00,0.00,-2.19,0.00,0.00,11.94,80.63,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 18:17:00,229.98,228.96,229.49,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.74,86.18,0.00,0.00,0.00,1.34,0.00,0.00,10.79,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,12.24,80.76,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 18:18:00,229.86,228.83,229.45,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,85.63,0.00,0.00,0.00,1.93,0.00,0.00,10.76,78.02,0.00,0.00,0.00,-2.20,0.00,0.00,12.32,80.93,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 18:19:00,229.98,228.96,229.53,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,87.26,0.00,0.00,0.00,1.92,0.00,0.00,10.80,76.80,0.00,0.00,0.00,-2.20,0.00,0.00,12.28,80.57,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 18:20:00,229.98,228.83,229.47,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,85.59,0.00,0.00,0.00,0.75,0.00,0.00,10.78,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,12.08,80.70,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 18:21:00,229.86,228.96,229.45,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,86.22,0.00,0.00,0.00,1.93,0.00,0.00,10.78,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,12.77,81.17,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 18:22:00,229.86,228.96,229.41,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.00,0.00,0.00,13.76,85.63,0.00,0.00,0.00,1.34,0.00,0.00,10.22,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,12.31,80.64,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 18:23:00,229.98,228.83,229.46,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,85.49,0.00,0.00,0.00,1.34,0.00,0.00,10.78,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,12.01,80.37,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,24/06/2025 18:24:00,229.98,228.96,229.42,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.33,86.18,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,12.85,81.06,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 18:25:00,229.98,228.83,229.38,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,100.20,0.00,0.00,0.00,1.34,0.00,0.00,10.78,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,12.29,81.87,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 18:26:00,229.86,228.96,229.39,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,85.68,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,12.71,80.71,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 18:27:00,229.86,228.96,229.40,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.34,86.76,0.00,0.00,0.00,1.93,0.00,0.00,10.78,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,12.92,80.89,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 18:28:00,229.73,228.83,229.39,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.16,86.27,0.00,0.00,0.00,1.34,0.00,0.00,10.78,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,12.30,80.52,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 18:29:00,229.98,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,86.72,0.00,0.00,0.00,1.93,0.00,0.00,10.78,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,12.97,81.26,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 18:30:00,229.86,228.96,229.41,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,88.48,0.00,0.00,0.00,0.75,0.00,0.00,10.77,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,12.21,81.86,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,24/06/2025 18:31:00,229.73,229.08,229.42,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,89.02,0.00,0.00,0.00,1.34,0.00,0.00,10.80,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,12.97,82.45,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 18:32:00,229.86,228.83,229.40,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,89.12,0.00,0.00,0.00,1.34,0.00,0.00,10.78,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,12.16,82.29,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 18:33:00,229.98,228.70,229.41,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,88.87,0.00,0.00,0.00,0.75,0.00,0.00,10.75,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,12.17,82.13,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 18:34:00,229.73,228.83,229.41,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.76,0.00,0.00,0.00,1.92,0.00,0.00,10.79,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,12.81,83.27,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 18:35:00,229.86,228.96,229.41,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.17,88.97,0.00,0.00,0.00,0.75,0.00,0.00,10.19,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,11.97,82.22,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,24/06/2025 18:36:00,229.86,228.83,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.35,0.00,0.00,0.00,1.93,0.00,0.00,11.35,78.98,0.00,0.00,0.00,-2.20,0.00,0.00,13.03,83.07,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 18:37:00,229.86,228.83,229.31,0.06,0.46,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,104.20,0.00,0.00,0.00,1.34,0.00,0.00,10.79,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,12.52,84.62,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 18:38:00,229.73,228.83,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,89.22,0.00,0.00,0.00,1.34,0.00,0.00,10.78,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,12.37,82.76,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 18:39:00,229.73,228.70,229.34,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.20,0.00,0.00,0.00,1.93,0.00,0.00,10.75,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.01,83.62,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 18:40:00,229.73,228.96,229.32,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,89.07,0.00,0.00,0.00,0.75,0.00,0.00,11.37,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,12.34,83.17,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 18:41:00,229.73,228.83,229.35,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.76,0.00,0.00,0.00,1.93,0.00,0.00,11.37,78.43,0.00,0.00,0.00,-2.19,0.00,0.00,13.09,83.74,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,24/06/2025 18:42:00,229.73,228.83,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.90,90.35,0.00,0.00,0.00,1.34,0.00,0.00,10.77,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,12.81,83.93,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 18:43:00,229.73,228.57,229.27,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.30,90.40,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,12.56,83.70,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 18:44:00,229.98,228.70,229.25,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,91.53,0.00,0.00,0.00,1.93,0.00,0.00,11.36,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.05,84.42,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 18:45:00,229.60,228.70,229.25,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.91,90.94,0.00,0.00,0.00,1.34,0.00,0.00,11.37,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.10,84.20,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,24/06/2025 18:46:00,229.73,228.70,229.25,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,90.25,0.00,0.00,0.00,1.33,0.00,0.00,11.34,80.74,0.00,0.00,0.00,-2.19,0.00,0.00,12.45,83.48,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 18:47:00,229.73,228.83,229.23,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.35,0.00,0.00,0.00,1.34,0.00,0.00,11.37,80.15,0.00,0.00,0.00,-0.43,0.00,0.00,13.22,84.56,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,24/06/2025 18:48:00,229.73,228.70,229.24,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,90.89,0.00,0.00,0.00,1.34,0.00,0.00,10.19,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,12.39,83.70,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,24/06/2025 18:49:00,229.73,228.70,229.32,0.06,0.46,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.91,105.43,0.00,0.00,0.00,1.93,0.00,0.00,11.38,80.83,0.00,0.00,0.00,-1.61,0.00,0.00,12.95,85.76,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 18:50:00,229.73,228.57,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.51,90.35,0.00,0.00,0.00,1.93,0.00,0.00,11.35,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.28,84.48,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 18:51:00,229.73,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,89.61,0.00,0.00,0.00,1.34,0.00,0.00,11.36,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,84.17,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 18:52:00,229.73,228.83,229.26,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,92.12,0.00,0.00,0.00,1.34,0.00,0.00,11.35,80.69,0.00,0.00,0.00,-1.02,0.00,0.00,13.43,84.42,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 18:53:00,229.73,228.83,229.22,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,89.71,0.00,0.00,0.00,1.34,0.00,0.00,11.36,79.06,0.00,0.00,0.00,-2.20,0.00,0.00,12.88,83.85,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 18:54:00,229.73,228.70,229.23,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,90.99,0.00,0.00,0.00,1.93,0.00,0.00,11.93,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,83.81,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 18:55:00,229.86,228.83,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.30,0.00,0.00,0.00,1.92,0.00,0.00,11.35,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.07,83.39,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 18:56:00,229.73,228.83,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,89.22,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,12.70,82.98,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 18:57:00,229.86,228.83,229.29,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.66,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,13.26,83.12,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 18:58:00,229.73,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.43,0.00,0.00,0.00,-2.19,0.00,0.00,12.73,82.47,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 18:59:00,229.73,228.70,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.17,0.00,0.00,0.00,1.92,0.00,0.00,11.37,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.37,82.62,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 19:00:00,229.73,228.70,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,87.99,0.00,0.00,0.00,1.92,0.00,0.00,11.35,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,12.83,82.01,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 19:01:00,229.86,228.83,229.31,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,101.32,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.80,0.00,0.00,0.00,-1.60,0.00,0.00,13.22,83.62,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 19:02:00,229.73,228.83,229.34,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.89,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.36,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.26,82.52,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 19:03:00,229.86,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,87.74,0.00,0.00,0.00,0.75,0.00,0.00,11.95,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,13.01,81.76,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 19:04:00,229.73,228.70,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.63,0.00,0.00,0.00,1.93,0.00,0.00,11.95,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,13.72,82.43,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 19:05:00,229.98,228.70,229.38,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.43,0.00,0.00,0.00,0.75,0.00,0.00,11.34,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,12.99,81.56,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,24/06/2025 19:06:00,229.73,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,87.99,0.00,0.00,0.00,1.34,0.00,0.00,11.38,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.41,82.23,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 19:07:00,229.73,228.83,229.38,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.97,0.00,0.00,0.00,1.92,0.00,0.00,11.36,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.00,81.77,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 19:08:00,229.86,228.70,229.37,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.35,87.89,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.06,81.93,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,24/06/2025 19:09:00,229.73,228.57,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,89.02,0.00,0.00,0.00,1.34,0.00,0.00,10.78,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.31,82.34,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 19:10:00,229.86,228.70,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.76,88.38,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,12.75,81.63,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,24/06/2025 19:11:00,229.73,228.57,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.87,0.00,0.00,0.00,1.93,0.00,0.00,11.92,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.59,82.33,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 19:12:00,229.86,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.94,0.00,0.00,0.00,1.92,0.00,0.00,11.37,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.47,82.26,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 19:13:00,229.98,228.83,229.37,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,99.78,0.00,0.00,0.00,1.34,0.00,0.00,11.36,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,12.91,83.42,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 19:14:00,229.86,228.83,229.37,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.53,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.76,0.00,0.00,0.00,-1.61,0.00,0.00,13.20,82.07,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 19:15:00,229.86,228.83,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.38,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.54,82.38,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 19:16:00,229.86,228.70,229.36,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.94,0.00,0.00,0.00,1.34,0.00,0.00,11.93,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.07,81.68,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 19:17:00,229.98,228.83,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.54,89.76,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.76,82.50,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 19:18:00,229.86,228.83,229.37,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,88.38,0.00,0.00,0.00,0.75,0.00,0.00,10.78,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,12.89,81.77,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 19:19:00,229.73,228.70,229.36,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.89,89.07,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.38,82.13,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 19:20:00,229.73,228.70,229.37,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,89.27,0.00,0.00,0.00,1.92,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.22,82.11,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 19:21:00,229.73,228.57,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.84,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.76,0.00,0.00,0.00,-1.61,0.00,0.00,13.26,81.80,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 19:22:00,229.73,228.83,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,88.38,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,13.33,82.24,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 19:23:00,229.98,228.70,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,90.20,0.00,0.00,0.00,1.34,0.00,0.00,10.77,76.67,0.00,0.00,0.00,-1.61,0.00,0.00,12.67,81.89,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 19:24:00,229.86,228.83,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,89.51,0.00,0.00,0.00,1.92,0.00,0.00,11.36,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.30,82.67,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 19:25:00,229.73,228.70,229.36,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,103.02,0.00,0.00,0.00,1.34,0.00,0.00,10.80,78.43,0.00,0.00,0.00,-1.60,0.00,0.00,12.84,84.37,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 19:26:00,229.98,228.83,229.35,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.36,90.40,0.00,0.00,0.00,1.93,0.00,0.00,11.36,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,13.11,82.98,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 19:27:00,229.73,228.70,229.29,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,90.84,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,13.63,83.42,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 19:28:00,229.73,228.70,229.26,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,89.07,0.00,0.00,0.00,0.75,0.00,0.00,11.37,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,12.84,82.98,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 19:29:00,229.73,228.70,229.27,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,90.84,0.00,0.00,0.00,1.93,0.00,0.00,10.77,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.66,83.63,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 19:30:00,229.73,228.57,229.28,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.66,0.00,0.00,0.00,1.34,0.00,0.00,11.92,79.56,0.00,0.00,0.00,-2.19,0.00,0.00,12.98,83.35,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,24/06/2025 19:31:00,229.73,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.20,0.00,0.00,0.00,1.33,0.00,0.00,11.94,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.22,83.47,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 19:32:00,229.73,228.70,229.22,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,90.73,0.00,0.00,0.00,1.93,0.00,0.00,11.94,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.39,84.15,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 19:33:00,229.73,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.07,89.56,0.00,0.00,0.00,2.51,0.00,0.00,11.94,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,13.22,84.19,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 19:34:00,229.73,228.70,229.27,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,89.56,0.00,0.00,0.00,0.75,0.00,0.00,11.37,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,12.72,83.52,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,24/06/2025 19:35:00,229.73,228.70,229.23,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.90,90.84,0.00,0.00,0.00,1.93,0.00,0.00,11.36,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.16,84.32,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,24/06/2025 19:36:00,229.60,228.70,229.22,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.91,90.15,0.00,0.00,0.00,1.34,0.00,0.00,11.37,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,13.26,84.11,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 19:37:00,229.73,228.57,229.25,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,101.73,0.00,0.00,0.00,1.34,0.00,0.00,10.78,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,12.59,85.49,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 19:38:00,229.73,228.83,229.28,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.33,90.15,0.00,0.00,0.00,1.93,0.00,0.00,11.37,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,13.38,84.41,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 19:39:00,229.73,228.83,229.24,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.30,89.66,0.00,0.00,0.00,1.34,0.00,0.00,11.37,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,12.72,83.59,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 19:40:00,229.86,228.83,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.94,89.86,0.00,0.00,0.00,1.93,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.45,84.16,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 19:41:00,229.73,228.44,229.21,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,90.89,0.00,0.00,0.00,1.34,0.00,0.00,11.35,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.44,83.92,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 19:42:00,229.73,228.70,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.15,0.00,0.00,0.00,1.34,0.00,0.00,11.93,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.14,83.76,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 19:43:00,229.73,228.83,229.25,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.84,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,13.54,84.12,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 19:44:00,229.86,228.83,229.22,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,89.56,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,12.88,83.21,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 19:45:00,229.60,228.70,229.21,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.84,0.00,0.00,0.00,1.34,0.00,0.00,11.36,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.52,83.71,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 19:46:00,229.73,228.70,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.97,0.00,0.00,0.00,1.34,0.00,0.00,11.36,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,83.17,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 19:47:00,229.86,228.83,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.53,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.02,82.94,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 19:48:00,229.73,228.57,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.15,0.00,0.00,0.00,1.34,0.00,0.00,11.36,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.16,83.04,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 19:49:00,229.73,228.83,229.32,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,101.32,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.43,0.00,0.00,0.00,-2.20,0.00,0.00,12.91,84.16,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,24/06/2025 19:50:00,229.86,228.96,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.53,89.56,0.00,0.00,0.00,1.92,0.00,0.00,11.37,79.20,0.00,0.00,0.00,-1.60,0.00,0.00,13.30,82.99,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 19:51:00,229.86,228.70,229.34,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.89,0.00,0.00,0.00,0.75,0.00,0.00,11.36,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,12.94,82.24,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 19:52:00,229.73,228.70,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.07,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,12.88,82.06,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 19:53:00,229.86,228.96,229.36,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,88.38,0.00,0.00,0.00,1.93,0.00,0.00,10.77,78.48,0.00,0.00,0.00,-0.43,0.00,0.00,13.43,82.47,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 19:54:00,229.73,228.57,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,87.16,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,13.01,81.88,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 19:55:00,229.86,228.70,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.38,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.11,81.67,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 19:56:00,229.73,228.96,229.34,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.57,82.34,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 19:57:00,229.86,228.96,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.94,0.00,0.00,0.00,1.93,0.00,0.00,11.36,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.52,82.01,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 19:58:00,229.73,228.83,229.38,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,88.58,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.10,81.66,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 19:59:00,229.86,228.96,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.60,0.00,0.00,13.39,82.19,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,24/06/2025 20:00:00,229.73,228.96,229.38,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,89.02,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-2.19,0.00,0.00,13.04,81.89,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,24/06/2025 20:01:00,229.86,228.70,229.33,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.94,102.61,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.44,83.67,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 20:02:00,229.86,228.70,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.12,0.00,0.00,0.00,1.93,0.00,0.00,10.78,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.51,82.39,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 20:03:00,229.86,228.96,229.38,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.48,0.00,0.00,0.00,0.75,0.00,0.00,11.36,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,12.81,81.45,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,24/06/2025 20:04:00,229.73,228.70,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.63,0.00,0.00,0.00,1.93,0.00,0.00,11.95,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,13.49,82.46,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 20:05:00,229.86,228.57,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,89.56,0.00,0.00,0.00,1.93,0.00,0.00,11.34,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,12.73,81.74,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 20:06:00,229.73,228.83,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,87.94,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.11,82.06,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 20:07:00,229.73,228.83,229.35,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,89.12,0.00,0.00,0.00,1.92,0.00,0.00,11.94,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.20,82.01,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 20:08:00,229.86,228.83,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.93,88.97,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.51,82.21,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 20:09:00,229.86,228.83,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,87.94,0.00,0.00,0.00,1.93,0.00,0.00,11.36,77.80,0.00,0.00,0.00,-1.60,0.00,0.00,13.12,82.00,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 20:10:00,229.86,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,89.12,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.41,82.06,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,24/06/2025 20:11:00,229.98,228.70,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.89,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.08,81.78,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 20:12:00,229.98,228.83,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,89.76,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,12.63,81.81,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 20:13:00,229.86,228.70,229.34,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.93,100.25,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.29,84.38,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 20:14:00,229.98,228.83,229.39,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,89.07,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,13.20,82.37,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,24/06/2025 20:15:00,229.86,228.70,229.33,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,89.12,0.00,0.00,0.00,1.93,0.00,0.00,11.38,77.80,0.00,0.00,0.00,-1.02,0.00,0.00,12.90,82.64,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,24/06/2025 20:16:00,229.86,228.83,229.30,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,90.99,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,83.08,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 20:17:00,229.73,228.83,229.30,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,89.76,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,12.61,82.83,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 20:18:00,229.86,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.71,0.00,0.00,0.00,1.34,0.00,0.00,11.37,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,12.98,83.25,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 20:19:00,229.73,228.70,229.26,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.51,90.89,0.00,0.00,0.00,1.93,0.00,0.00,11.93,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.46,83.69,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 20:20:00,229.73,228.83,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,89.12,0.00,0.00,0.00,1.34,0.00,0.00,11.36,78.39,0.00,0.00,0.00,-2.20,0.00,0.00,13.07,83.36,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 20:21:00,229.86,228.70,229.28,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.08,90.89,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.79,0.00,0.00,0.00,-0.43,0.00,0.00,13.89,84.19,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,24/06/2025 20:22:00,229.73,228.83,229.25,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,89.12,0.00,0.00,0.00,0.16,0.00,0.00,11.36,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,12.81,83.37,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,24/06/2025 20:23:00,229.73,228.70,229.21,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.48,90.89,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.74,0.00,0.00,0.00,-1.02,0.00,0.00,13.21,84.12,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,24/06/2025 20:24:00,229.73,228.70,229.23,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,91.48,0.00,0.00,0.00,1.34,0.00,0.00,10.78,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,12.95,84.26,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,24/06/2025 20:25:00,229.73,228.70,229.23,0.06,0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,104.78,0.00,0.00,0.00,0.75,0.00,0.00,11.35,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,12.72,85.31,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,24/06/2025 20:26:00,229.73,228.70,229.26,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.50,91.48,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,13.66,84.71,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 20:27:00,229.73,228.57,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,90.25,0.00,0.00,0.00,1.92,0.00,0.00,11.95,80.15,0.00,0.00,0.00,-2.19,0.00,0.00,13.05,83.63,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 20:28:00,229.60,228.83,229.23,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,90.30,0.00,0.00,0.00,1.34,0.00,0.00,10.78,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,13.01,84.06,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 20:29:00,229.73,228.70,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.25,0.00,0.00,0.00,1.93,0.00,0.00,11.35,81.28,0.00,0.00,0.00,-0.43,0.00,0.00,13.39,84.43,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 20:30:00,229.73,228.83,229.20,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.47,91.48,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,13.12,84.17,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 20:31:00,229.73,228.83,229.27,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,89.07,0.00,0.00,0.00,1.34,0.00,0.00,10.77,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,12.93,83.79,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 20:32:00,229.73,228.83,229.22,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.30,0.00,0.00,0.00,1.92,0.00,0.00,11.37,81.46,0.00,0.00,0.00,-1.02,0.00,0.00,13.65,84.64,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 20:33:00,229.73,228.70,229.21,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,90.20,0.00,0.00,0.00,1.92,0.00,0.00,11.96,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,13.03,83.73,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,24/06/2025 20:34:00,229.73,228.83,229.24,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,90.89,0.00,0.00,0.00,1.93,0.00,0.00,11.95,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,13.35,83.99,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 20:35:00,229.73,228.70,229.27,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.93,90.25,0.00,0.00,0.00,1.92,0.00,0.00,11.35,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,13.52,84.17,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 20:36:00,229.73,228.83,229.25,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,90.20,0.00,0.00,0.00,1.34,0.00,0.00,11.36,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,12.98,83.47,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 20:37:00,230.11,228.44,229.24,0.06,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,101.37,0.00,0.00,0.00,0.75,0.00,0.00,11.37,80.20,0.00,0.00,0.00,-2.20,0.00,0.00,12.91,84.92,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,24/06/2025 20:38:00,229.86,228.83,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.12,90.15,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.29,0.00,0.00,0.00,-0.43,0.00,0.00,13.72,84.08,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,24/06/2025 20:39:00,229.73,228.70,229.27,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.89,87.99,0.00,0.00,0.00,0.75,0.00,0.00,11.35,79.02,0.00,0.00,0.00,-2.78,0.00,0.00,12.81,82.69,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,24/06/2025 20:40:00,229.60,228.70,229.22,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.89,89.07,0.00,0.00,0.00,1.92,0.00,0.00,11.95,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,13.21,83.07,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,24/06/2025 20:41:00,229.73,228.70,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,90.04,0.00,0.00,0.00,1.92,0.00,0.00,11.38,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,82.89,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 20:42:00,229.86,228.83,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.35,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.36,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,12.71,82.39,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 20:43:00,229.73,228.96,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.56,0.00,0.00,0.00,1.34,0.00,0.00,11.36,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,13.34,82.91,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 20:44:00,229.86,228.70,229.31,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,87.99,0.00,0.00,0.00,0.75,0.00,0.00,11.36,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,12.81,82.10,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,24/06/2025 20:45:00,229.73,228.96,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,88.97,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.43,82.26,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 20:46:00,229.86,228.70,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.34,0.00,0.00,0.00,-1.60,0.00,0.00,13.30,81.97,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 20:47:00,229.86,228.83,229.40,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,13.05,81.63,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 20:48:00,229.98,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.91,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,13.56,82.20,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 20:49:00,229.73,228.96,229.34,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,99.13,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,83.42,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 20:50:00,229.98,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.89,0.00,0.00,0.00,1.34,0.00,0.00,10.80,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.34,81.83,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 20:51:00,229.86,228.96,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.44,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.35,80.58,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,24/06/2025 20:52:00,229.73,228.70,229.34,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,85.54,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.07,80.49,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,24/06/2025 20:53:00,229.73,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,12.94,80.59,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 20:54:00,229.73,228.70,229.33,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,85.59,0.00,0.00,0.00,1.34,0.00,0.00,11.93,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,80.56,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,24/06/2025 20:55:00,229.73,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,87.84,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.47,81.18,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 20:56:00,229.86,228.83,229.38,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,85.59,0.00,0.00,0.00,1.34,0.00,0.00,10.76,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,12.98,80.54,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 20:57:00,229.86,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.41,81.01,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 20:58:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.76,0.00,0.00,0.00,1.34,0.00,0.00,10.80,77.30,0.00,0.00,0.00,-1.60,0.00,0.00,13.07,80.59,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 20:59:00,229.86,228.70,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.03,0.00,0.00,0.00,1.34,0.00,0.00,11.39,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,13.10,80.67,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 21:00:00,229.73,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.68,81.13,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,24/06/2025 21:01:00,229.86,228.96,229.34,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,99.72,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.27,82.37,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 21:02:00,229.73,228.83,229.37,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,87.30,0.00,0.00,0.00,1.34,0.00,0.00,11.97,78.48,0.00,0.00,0.00,-1.60,0.00,0.00,13.49,81.03,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,24/06/2025 21:03:00,229.98,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,86.81,0.00,0.00,0.00,1.34,0.00,0.00,11.37,76.67,0.00,0.00,0.00,-1.61,0.00,0.00,13.11,80.85,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 21:04:00,229.73,228.70,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,86.22,0.00,0.00,0.00,1.34,0.00,0.00,11.93,77.34,0.00,0.00,0.00,-1.60,0.00,0.00,12.84,80.56,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 21:05:00,229.86,228.83,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.53,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.38,81.49,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,24/06/2025 21:06:00,229.73,228.70,229.36,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.34,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.00,81.23,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 21:07:00,229.73,228.83,229.31,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,86.18,0.00,0.00,0.00,0.75,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,12.70,81.13,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 21:08:00,229.98,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,87.40,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.65,0.00,0.00,0.00,-0.43,0.00,0.00,13.46,82.18,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,24/06/2025 21:09:00,229.73,228.96,229.35,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,87.94,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,12.74,81.39,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,24/06/2025 21:10:00,229.60,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,86.81,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.20,82.26,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 21:11:00,229.73,228.57,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.48,0.00,0.00,0.00,1.34,0.00,0.00,10.78,78.98,0.00,0.00,0.00,-2.20,0.00,0.00,13.39,82.04,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 21:12:00,229.73,228.83,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.53,0.00,0.00,0.00,1.93,0.00,0.00,11.95,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.34,82.44,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 21:13:00,229.73,228.57,229.24,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,14.90,101.26,0.00,0.00,0.00,1.34,0.00,0.00,11.33,80.74,0.00,0.00,0.00,-1.61,0.00,0.00,13.57,84.62,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,24/06/2025 21:14:00,229.60,228.83,229.21,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.48,0.00,0.00,0.00,0.75,0.00,0.00,11.94,78.93,0.00,0.00,0.00,-1.61,0.00,0.00,12.87,82.33,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,24/06/2025 21:15:00,229.60,228.70,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.07,0.00,0.00,0.00,1.92,0.00,0.00,11.37,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,13.38,83.34,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,24/06/2025 21:16:00,229.73,228.70,229.18,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,88.38,0.00,0.00,0.00,0.75,0.00,0.00,11.34,79.70,0.00,0.00,0.00,-2.19,0.00,0.00,12.55,82.64,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,24/06/2025 21:17:00,229.73,228.57,229.25,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.29,88.38,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.42,0.00,0.00,0.00,-1.61,0.00,0.00,12.87,82.92,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,24/06/2025 21:18:00,229.60,228.57,229.21,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,89.07,0.00,0.00,0.00,1.93,0.00,0.00,11.35,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,13.22,83.21,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 21:19:00,229.60,228.83,229.25,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,87.74,0.00,0.00,0.00,0.75,0.00,0.00,11.35,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,12.68,82.67,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,24/06/2025 21:20:00,229.60,228.83,229.20,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,88.38,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,13.22,83.18,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,24/06/2025 21:21:00,229.47,228.70,229.17,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.94,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,13.52,83.38,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,24/06/2025 21:22:00,229.60,228.96,229.24,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.53,0.00,0.00,0.00,1.34,0.00,0.00,10.78,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,12.70,82.71,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 21:23:00,229.73,228.70,229.23,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.93,80.24,0.00,0.00,0.00,-2.20,0.00,0.00,13.01,82.75,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 21:24:00,229.73,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.94,80.24,0.00,0.00,0.00,-1.60,0.00,0.00,13.53,83.25,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 21:25:00,229.73,228.83,229.20,0.06,0.45,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,103.08,0.00,0.00,0.00,0.75,0.00,0.00,11.94,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.30,84.13,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 21:26:00,229.60,228.70,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,88.87,0.00,0.00,0.00,1.92,0.00,0.00,11.95,79.65,0.00,0.00,0.00,-1.60,0.00,0.00,13.60,83.20,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 21:27:00,229.60,228.83,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,88.33,0.00,0.00,0.00,1.93,0.00,0.00,11.35,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.26,82.47,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 21:28:00,229.60,228.70,229.21,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.21,0.00,0.00,0.00,0.75,0.00,0.00,11.37,79.02,0.00,0.00,0.00,-2.78,0.00,0.00,12.92,82.14,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 21:29:00,229.60,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.49,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,13.40,82.50,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 21:30:00,229.60,228.70,229.23,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,86.76,0.00,0.00,0.00,0.75,0.00,0.00,11.36,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,12.75,81.60,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 21:31:00,229.60,228.83,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,87.30,0.00,0.00,0.00,1.92,0.00,0.00,12.54,79.65,0.00,0.00,0.00,-0.43,0.00,0.00,13.81,82.25,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,24/06/2025 21:32:00,229.73,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,86.52,0.00,0.00,0.00,1.34,0.00,0.00,10.75,78.30,0.00,0.00,0.00,-2.19,0.00,0.00,12.64,81.15,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 21:33:00,229.73,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.89,87.26,0.00,0.00,0.00,1.92,0.00,0.00,11.37,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.12,81.37,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,24/06/2025 21:34:00,229.73,228.83,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,86.62,0.00,0.00,0.00,1.34,0.00,0.00,10.79,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.22,81.20,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 21:35:00,229.73,228.96,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.02,80.98,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 21:36:00,229.86,228.96,229.37,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,86.13,0.00,0.00,0.00,1.33,0.00,0.00,11.37,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,12.97,80.79,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 21:37:00,229.86,228.96,229.39,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,100.31,0.00,0.00,0.00,1.34,0.00,0.00,11.38,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.85,82.97,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,24/06/2025 21:38:00,229.86,228.83,229.36,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.32,85.54,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,12.93,80.32,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,24/06/2025 21:39:00,229.73,228.70,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,86.08,0.00,0.00,0.00,1.92,0.00,0.00,11.38,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.39,80.96,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,24/06/2025 21:40:00,229.86,228.83,229.36,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,84.90,0.00,0.00,0.00,1.34,0.00,0.00,11.36,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,12.94,80.29,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,24/06/2025 21:41:00,229.86,228.83,229.35,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,85.44,0.00,0.00,0.00,1.93,0.00,0.00,11.95,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.34,80.83,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 21:42:00,229.86,228.70,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.13,0.00,0.00,0.00,1.93,0.00,0.00,11.37,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.46,81.22,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,24/06/2025 21:43:00,229.98,228.83,229.36,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,85.59,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,12.67,80.52,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 21:44:00,229.86,228.96,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.22,0.00,0.00,0.00,1.93,0.00,0.00,11.37,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.41,80.98,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 21:45:00,229.73,228.83,229.38,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.21,0.00,0.00,0.00,-2.20,0.00,0.00,12.84,80.61,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,24/06/2025 21:46:00,229.86,228.96,229.35,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,85.49,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,12.70,80.53,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,24/06/2025 21:47:00,229.86,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,86.72,0.00,0.00,0.00,1.92,0.00,0.00,11.37,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.38,81.16,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,24/06/2025 21:48:00,229.73,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,12.96,80.57,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 21:49:00,229.73,228.70,229.34,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,99.55,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.57,82.66,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 21:50:00,229.98,228.83,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.01,80.33,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 21:51:00,229.86,228.70,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.94,86.72,0.00,0.00,0.00,1.92,0.00,0.00,11.98,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,13.85,81.12,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,24/06/2025 21:52:00,229.73,228.96,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.62,0.00,0.00,0.00,1.33,0.00,0.00,11.37,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,12.91,80.77,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,24/06/2025 21:53:00,229.86,228.83,229.30,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.67,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,12.77,80.61,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,24/06/2025 21:54:00,229.73,228.70,229.35,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,86.81,0.00,0.00,0.00,1.93,0.00,0.00,11.36,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.52,81.30,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,24/06/2025 21:55:00,229.86,228.70,229.34,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.74,86.18,0.00,0.00,0.00,0.75,0.00,0.00,11.36,77.47,0.00,0.00,0.00,-1.02,0.00,0.00,12.62,80.52,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,24/06/2025 21:56:00,229.73,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.49,86.67,0.00,0.00,0.00,1.92,0.00,0.00,11.36,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,13.50,81.29,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,24/06/2025 21:57:00,229.86,228.83,229.35,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,87.45,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.09,81.06,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,24/06/2025 21:58:00,229.73,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.33,86.18,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,12.75,80.98,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 21:59:00,229.73,228.70,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,86.72,0.00,0.00,0.00,1.34,0.00,0.00,10.78,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.18,81.65,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 22:00:00,229.73,228.83,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.76,0.00,0.00,0.00,1.34,0.00,0.00,10.77,77.84,0.00,0.00,0.00,-1.60,0.00,0.00,12.77,80.91,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,24/06/2025 22:01:00,229.73,228.70,229.32,0.06,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,100.61,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,12.87,82.52,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,24/06/2025 22:02:00,229.73,228.70,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.17,81.38,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 22:03:00,229.73,228.83,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.37,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.33,81.82,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 22:04:00,229.73,228.83,229.31,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,87.99,0.00,0.00,0.00,0.75,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-2.19,0.00,0.00,12.88,81.63,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,24/06/2025 22:05:00,229.60,228.70,229.25,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.91,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.37,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.19,82.24,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 22:06:00,229.73,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.26,0.00,0.00,0.00,1.34,0.00,0.00,10.78,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.09,82.48,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,24/06/2025 22:07:00,229.73,228.70,229.25,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,12.67,82.02,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,24/06/2025 22:08:00,229.73,228.83,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.88,87.84,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,13.50,83.02,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,24/06/2025 22:09:00,229.73,228.70,229.22,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,12.68,82.47,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,24/06/2025 22:10:00,229.73,228.70,229.23,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.45,0.00,0.00,0.00,1.34,0.00,0.00,11.37,80.29,0.00,0.00,0.00,-1.60,0.00,0.00,12.96,83.04,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,24/06/2025 22:11:00,229.73,228.70,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.97,0.00,0.00,0.00,1.93,0.00,0.00,11.38,79.20,0.00,0.00,0.00,-1.02,0.00,0.00,13.74,83.49,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,24/06/2025 22:12:00,229.73,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.99,0.00,0.00,0.00,1.34,0.00,0.00,11.36,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,13.07,83.04,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,24/06/2025 22:13:00,229.73,228.70,229.23,0.06,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,103.02,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,12.99,84.80,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,24/06/2025 22:14:00,229.73,228.70,229.20,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,88.87,0.00,0.00,0.00,1.34,0.00,0.00,10.78,80.29,0.00,0.00,0.00,-2.20,0.00,0.00,13.16,83.28,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,24/06/2025 22:15:00,229.60,228.83,229.22,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.89,0.00,0.00,0.00,0.75,0.00,0.00,10.77,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,12.68,82.86,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,24/06/2025 22:16:00,229.60,228.70,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.53,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.38,0.00,0.00,0.00,-1.60,0.00,0.00,13.21,83.29,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,24/06/2025 22:17:00,229.73,228.83,229.20,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,90.15,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,13.47,83.55,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,24/06/2025 22:18:00,229.73,228.83,229.23,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,88.58,0.00,0.00,0.00,1.34,0.00,0.00,11.37,80.29,0.00,0.00,0.00,-2.19,0.00,0.00,12.83,82.93,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,24/06/2025 22:19:00,229.73,228.70,229.22,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,1.92,0.00,0.00,11.35,80.69,0.00,0.00,0.00,-1.61,0.00,0.00,13.48,83.19,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,24/06/2025 22:20:00,229.60,228.70,229.23,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.93,78.56,0.00,0.00,0.00,-2.19,0.00,0.00,13.03,82.32,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 22:21:00,229.73,228.70,229.22,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.12,82.42,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 22:22:00,229.60,228.83,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.79,0.00,0.00,0.00,1.93,0.00,0.00,11.35,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.29,82.50,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,24/06/2025 22:23:00,229.73,228.83,229.22,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.26,0.00,0.00,0.00,0.75,0.00,0.00,11.37,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,12.78,81.73,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,24/06/2025 22:24:00,229.73,228.83,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.61,0.00,0.00,0.00,-1.02,0.00,0.00,13.30,82.42,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,24/06/2025 22:25:00,229.86,228.96,229.30,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,101.49,0.00,0.00,0.00,1.34,0.00,0.00,10.78,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.06,83.22,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 22:26:00,229.73,228.83,229.24,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,86.62,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,12.68,80.87,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,24/06/2025 22:27:00,229.73,228.96,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.13,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.05,81.38,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,24/06/2025 22:28:00,229.73,228.70,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.62,0.00,0.00,0.00,2.51,0.00,0.00,11.93,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.29,81.29,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,24/06/2025 22:29:00,229.73,228.83,229.37,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,85.59,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,13.17,80.71,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,24/06/2025 22:30:00,229.73,228.83,229.31,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,85.59,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.59,81.09,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 22:31:00,229.98,228.83,229.35,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,85.49,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.11,80.41,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,24/06/2025 22:32:00,229.73,228.83,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,86.18,0.00,0.00,0.00,1.93,0.00,0.00,10.78,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.45,81.18,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 22:33:00,229.73,228.70,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.39,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,12.75,80.62,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,24/06/2025 22:34:00,229.86,228.83,229.35,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.35,85.59,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.01,80.80,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,24/06/2025 22:35:00,229.73,228.83,229.35,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.91,86.72,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,13.14,80.96,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,24/06/2025 22:36:00,229.73,228.96,229.34,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.31,86.13,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,12.71,80.32,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 22:37:00,229.73,228.70,229.33,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,100.73,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.28,82.73,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,24/06/2025 22:38:00,229.73,228.83,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.40,0.00,0.00,0.00,1.34,0.00,0.00,11.36,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.07,80.88,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 22:39:00,229.86,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.27,0.00,0.00,0.00,0.75,0.00,0.00,11.35,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,12.92,80.57,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,24/06/2025 22:40:00,229.73,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.92,86.86,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.26,0.00,0.00,0.00,-1.02,0.00,0.00,13.25,81.10,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 22:41:00,229.73,228.96,229.33,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.54,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,13.25,80.51,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,24/06/2025 22:42:00,229.86,228.83,229.37,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,86.27,0.00,0.00,0.00,1.34,0.00,0.00,11.38,77.76,0.00,0.00,0.00,-1.02,0.00,0.00,13.74,81.15,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,24/06/2025 22:43:00,229.86,228.83,229.35,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,85.59,0.00,0.00,0.00,1.92,0.00,0.00,11.37,77.26,0.00,0.00,0.00,-2.19,0.00,0.00,13.15,80.76,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,24/06/2025 22:44:00,229.73,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.18,80.83,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,24/06/2025 22:45:00,229.86,228.83,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,14.93,87.35,0.00,0.00,0.00,1.92,0.00,0.00,11.35,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.00,81.11,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,24/06/2025 22:46:00,229.86,228.83,229.34,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,87.26,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,12.84,80.73,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,24/06/2025 22:47:00,229.73,228.96,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.34,81.45,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 22:48:00,229.73,228.96,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,13.75,86.13,0.00,0.00,0.00,1.92,0.00,0.00,11.36,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,12.63,80.56,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,24/06/2025 22:49:00,229.73,228.70,229.34,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.48,100.20,0.00,0.00,0.00,1.93,0.00,0.00,11.38,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,13.40,82.85,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,24/06/2025 22:50:00,229.86,228.83,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.76,0.00,0.00,0.00,1.34,0.00,0.00,10.76,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,12.77,80.77,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,24/06/2025 22:51:00,229.86,228.83,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.89,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.34,81.39,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,24/06/2025 22:52:00,229.86,228.70,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.90,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.18,81.41,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,24/06/2025 22:53:00,229.73,228.96,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.90,87.84,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.04,81.34,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,24/06/2025 22:54:00,229.73,228.83,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,14.92,87.45,0.00,0.00,0.00,1.92,0.00,0.00,11.94,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,13.57,81.92,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,24/06/2025 22:55:00,229.73,228.70,229.31,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.21,0.00,0.00,0.00,0.75,0.00,0.00,11.36,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,12.85,81.71,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,24/06/2025 22:56:00,229.60,228.70,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.38,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,13.43,82.39,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,24/06/2025 22:57:00,229.73,228.83,229.28,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.53,0.00,0.00,0.00,1.33,0.00,0.00,10.77,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,12.84,82.32,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,24/06/2025 22:58:00,229.73,228.70,229.27,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.33,87.79,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.00,82.46,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,24/06/2025 22:59:00,229.73,228.83,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.95,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,13.60,82.96,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,24/06/2025 23:00:00,229.73,228.70,229.19,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.30,87.40,0.00,0.00,0.00,1.33,0.00,0.00,11.37,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,12.65,82.45,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,24/06/2025 23:01:00,229.86,228.70,229.25,0.07,0.45,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.03,0.00,0.00,15.50,101.96,0.00,0.00,0.00,8.39,0.00,0.00,11.93,80.42,0.00,0.00,0.00,-1.02,0.00,0.00,13.57,84.79,0.00,0.00,0.00,5.76,0.00,0.00
$PJCIFN2,24/06/2025 23:02:00,229.60,228.57,229.16,0.06,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,14.92,89.51,0.00,0.00,0.00,55.98,0.00,0.00,11.35,80.24,0.00,0.00,0.00,4.28,0.00,0.00,13.04,83.18,0.00,0.00,0.00,44.71,0.00,0.00
$PJCIFN2,24/06/2025 23:03:00,229.73,228.57,229.24,0.06,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,14.33,88.38,0.00,0.00,0.00,53.75,0.00,0.00,11.35,80.33,0.00,0.00,0.00,41.36,0.00,0.00,12.87,83.06,0.00,0.00,0.00,47.55,0.00,0.00
$PJCIFN2,24/06/2025 23:04:00,229.73,228.70,229.21,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,15.48,89.61,0.00,0.00,0.00,52.48,0.00,0.00,11.96,79.79,0.00,0.00,0.00,41.99,0.00,0.00,13.55,83.71,0.00,0.00,0.00,47.99,0.00,0.00
$PJCIFN2,24/06/2025 23:05:00,229.60,228.57,229.23,0.06,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,14.33,87.79,0.00,0.00,0.00,53.10,0.00,0.00,11.36,79.70,0.00,0.00,0.00,40.18,0.00,0.00,13.06,82.99,0.00,0.00,0.00,46.77,0.00,0.00
$PJCIFN2,24/06/2025 23:06:00,229.73,228.57,229.21,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,16.08,88.92,0.00,0.00,0.00,53.69,0.00,0.00,11.35,80.83,0.00,0.00,0.00,42.46,0.00,0.00,13.92,83.72,0.00,0.00,0.00,48.33,0.00,0.00
$PJCIFN2,24/06/2025 23:07:00,229.73,228.57,229.24,0.06,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,14.93,88.53,0.00,0.00,0.00,51.86,0.00,0.00,11.95,79.74,0.00,0.00,0.00,40.14,0.00,0.00,13.39,83.04,0.00,0.00,0.00,45.67,0.00,0.00
$PJCIFN2,24/06/2025 23:08:00,229.73,228.70,229.24,0.06,0.38,0.00,0.00,0.00,0.22,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.17,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,14.33,87.84,0.00,0.00,0.00,50.78,0.00,0.00,11.94,80.29,0.00,0.00,0.00,39.61,0.00,0.00,13.17,82.82,0.00,0.00,0.00,44.80,0.00,0.00
$PJCIFN2,24/06/2025 23:09:00,229.86,228.57,229.22,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,15.50,88.82,0.00,0.00,0.00,53.19,0.00,0.00,11.35,79.56,0.00,0.00,0.00,40.07,0.00,0.00,13.51,83.32,0.00,0.00,0.00,46.54,0.00,0.00
$PJCIFN2,24/06/2025 23:10:00,229.73,228.70,229.27,0.06,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,14.93,87.84,0.00,0.00,0.00,53.66,0.00,0.00,11.38,79.65,0.00,0.00,0.00,42.61,0.00,0.00,13.16,82.75,0.00,0.00,0.00,48.14,0.00,0.00
$PJCIFN2,24/06/2025 23:11:00,229.98,228.83,229.30,0.07,0.39,0.00,0.00,0.00,0.22,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,16.08,88.38,0.00,0.00,0.00,50.19,0.00,0.00,11.96,79.15,0.00,0.00,0.00,41.40,0.00,0.00,13.67,82.67,0.00,0.00,0.00,46.67,0.00,0.00
$PJCIFN2,24/06/2025 23:12:00,229.73,228.83,229.28,0.06,0.38,0.00,0.00,0.00,0.20,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.16,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.17,0.00,0.00,14.92,87.79,0.00,0.00,0.00,44.86,0.00,0.00,11.35,79.06,0.00,0.00,0.00,36.02,0.00,0.00,12.99,82.23,0.00,0.00,0.00,39.88,0.00,0.00
$PJCIFN2,24/06/2025 23:13:00,229.98,228.70,229.29,0.06,0.44,0.00,0.00,0.00,0.18,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.13,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.15,0.00,0.00,14.29,100.78,0.00,0.00,0.00,40.14,0.00,0.00,11.37,78.56,0.00,0.00,0.00,30.76,0.00,0.00,12.81,83.21,0.00,0.00,0.00,35.24,0.00,0.00
$PJCIFN2,24/06/2025 23:14:00,229.73,228.70,229.25,0.07,0.38,0.00,0.00,0.00,0.16,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.12,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.14,0.00,0.00,15.51,87.79,0.00,0.00,0.00,37.18,0.00,0.00,11.94,78.61,0.00,0.00,0.00,28.35,0.00,0.00,13.24,82.25,0.00,0.00,0.00,33.04,0.00,0.00
$PJCIFN2,24/06/2025 23:15:00,229.73,228.83,229.42,0.07,0.38,0.00,0.00,0.00,0.15,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.12,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.14,0.00,0.00,15.52,86.67,0.00,0.00,0.00,34.92,0.00,0.00,11.36,77.34,0.00,0.00,0.00,26.58,0.00,0.00,13.10,81.53,0.00,0.00,0.00,31.11,0.00,0.00
$PJCIFN2,24/06/2025 23:16:00,229.98,228.96,229.45,0.06,0.38,0.00,0.00,0.00,0.15,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.11,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.12,0.00,0.00,13.77,86.18,0.00,0.00,0.00,33.73,0.00,0.00,11.37,77.39,0.00,0.00,0.00,24.88,0.00,0.00,12.83,80.87,0.00,0.00,0.00,28.57,0.00,0.00
$PJCIFN2,24/06/2025 23:17:00,229.73,228.57,229.38,0.06,0.38,0.00,0.00,0.00,0.13,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.10,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.12,0.00,0.00,14.93,87.16,0.00,0.00,0.00,29.64,0.00,0.00,11.94,78.56,0.00,0.00,0.00,22.54,0.00,0.00,13.53,81.43,0.00,0.00,0.00,26.73,0.00,0.00
$PJCIFN2,24/06/2025 23:18:00,229.98,228.70,229.35,0.06,0.38,0.00,0.00,0.00,0.12,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.09,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.10,0.00,0.00,14.34,85.93,0.00,0.00,0.00,27.23,0.00,0.00,11.36,77.30,0.00,0.00,0.00,20.75,0.00,0.00,12.77,80.37,0.00,0.00,0.00,23.50,0.00,0.00
$PJCIFN2,24/06/2025 23:19:00,229.73,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.11,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.08,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.10,0.00,0.00,15.52,86.22,0.00,0.00,0.00,25.50,0.00,0.00,11.36,77.93,0.00,0.00,0.00,19.01,0.00,0.00,13.56,81.11,0.00,0.00,0.00,22.08,0.00,0.00
$PJCIFN2,24/06/2025 23:20:00,229.73,228.96,229.36,0.06,0.37,0.00,0.00,0.00,0.10,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.07,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.09,0.00,0.00,14.93,85.00,0.00,0.00,0.00,23.11,0.00,0.00,11.39,77.34,0.00,0.00,0.00,16.62,0.00,0.00,12.91,80.52,0.00,0.00,0.00,19.62,0.00,0.00
$PJCIFN2,24/06/2025 23:21:00,229.86,228.83,229.43,0.07,0.38,0.00,0.00,0.00,0.09,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.07,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.08,0.00,0.00,15.50,86.81,0.00,0.00,0.00,20.77,0.00,0.00,11.94,77.84,0.00,0.00,0.00,15.47,0.00,0.00,13.41,80.86,0.00,0.00,0.00,18.64,0.00,0.00
$PJCIFN2,24/06/2025 23:22:00,229.73,228.96,229.44,0.06,0.38,0.00,0.00,0.00,0.09,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.06,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.08,0.00,0.00,14.92,86.22,0.00,0.00,0.00,20.18,0.00,0.00,11.37,77.43,0.00,0.00,0.00,14.28,0.00,0.00,13.56,81.06,0.00,0.00,0.00,17.50,0.00,0.00
$PJCIFN2,24/06/2025 23:23:00,229.86,228.96,229.50,0.06,0.38,0.00,0.00,0.00,0.08,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.07,0.00,0.00,14.33,86.22,0.00,0.00,0.00,17.25,0.00,0.00,11.95,77.39,0.00,0.00,0.00,12.55,0.00,0.00,12.82,80.30,0.00,0.00,0.00,15.11,0.00,0.00
$PJCIFN2,24/06/2025 23:24:00,229.86,228.70,229.48,0.06,0.37,0.00,0.00,0.00,0.07,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.06,0.00,0.00,14.93,85.63,0.00,0.00,0.00,16.67,0.00,0.00,11.96,78.43,0.00,0.00,0.00,12.53,0.00,0.00,13.48,81.03,0.00,0.00,0.00,14.84,0.00,0.00
$PJCIFN2,24/06/2025 23:25:00,229.86,228.83,229.42,0.06,0.43,0.00,0.00,0.00,0.07,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.06,0.00,0.00,14.93,98.96,0.00,0.00,0.00,16.67,0.00,0.00,10.77,77.17,0.00,0.00,0.00,11.34,0.00,0.00,12.83,81.97,0.00,0.00,0.00,13.48,0.00,0.00
$PJCIFN2,24/06/2025 23:26:00,229.73,228.96,229.40,0.06,0.38,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.06,0.00,0.00,14.34,86.13,0.00,0.00,0.00,14.90,0.00,0.00,11.39,77.47,0.00,0.00,0.00,11.34,0.00,0.00,13.06,80.89,0.00,0.00,0.00,13.46,0.00,0.00
$PJCIFN2,24/06/2025 23:27:00,229.73,228.96,229.41,0.06,0.38,0.00,0.00,0.00,0.07,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.06,0.00,0.00,14.91,86.81,0.00,0.00,0.00,15.48,0.00,0.00,11.37,77.39,0.00,0.00,0.00,10.75,0.00,0.00,13.29,81.21,0.00,0.00,0.00,13.43,0.00,0.00
$PJCIFN2,24/06/2025 23:28:00,229.98,228.96,229.51,0.06,0.37,0.00,0.00,0.00,0.07,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.05,0.00,0.00,14.93,85.59,0.00,0.00,0.00,15.49,0.00,0.00,11.37,77.93,0.00,0.00,0.00,10.75,0.00,0.00,12.84,80.51,0.00,0.00,0.00,12.44,0.00,0.00
$PJCIFN2,24/06/2025 23:29:00,229.98,228.96,229.46,0.06,0.38,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.06,0.00,0.00,14.95,86.72,0.00,0.00,0.00,14.89,0.00,0.00,11.96,79.11,0.00,0.00,0.00,10.18,0.00,0.00,13.60,81.20,0.00,0.00,0.00,12.98,0.00,0.00
$PJCIFN2,24/06/2025 23:30:00,229.86,228.96,229.48,0.06,0.38,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.05,0.00,0.00,14.33,87.26,0.00,0.00,0.00,13.14,0.00,0.00,11.35,77.89,0.00,0.00,0.00,10.18,0.00,0.00,12.74,80.65,0.00,0.00,0.00,11.64,0.00,0.00
$PJCIFN2,24/06/2025 23:31:00,229.86,228.83,229.44,0.07,0.38,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.05,0.00,0.00,15.52,86.18,0.00,0.00,0.00,13.72,0.00,0.00,11.95,77.39,0.00,0.00,0.00,10.15,0.00,0.00,13.27,80.57,0.00,0.00,0.00,11.68,0.00,0.00
$PJCIFN2,24/06/2025 23:32:00,229.86,228.83,229.42,0.07,0.38,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.05,0.00,0.00,15.51,86.72,0.00,0.00,0.00,14.89,0.00,0.00,11.96,77.89,0.00,0.00,0.00,9.58,0.00,0.00,13.29,80.86,0.00,0.00,0.00,11.56,0.00,0.00
$PJCIFN2,24/06/2025 23:33:00,229.98,228.83,229.45,0.06,0.37,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.05,0.00,0.00,14.89,85.54,0.00,0.00,0.00,13.09,0.00,0.00,11.96,77.52,0.00,0.00,0.00,9.00,0.00,0.00,13.03,80.71,0.00,0.00,0.00,10.95,0.00,0.00
$PJCIFN2,24/06/2025 23:34:00,230.11,229.08,229.45,0.07,0.38,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.05,0.00,0.00,15.50,86.22,0.00,0.00,0.00,13.12,0.00,0.00,11.37,77.89,0.00,0.00,0.00,8.98,0.00,0.00,13.53,81.13,0.00,0.00,0.00,11.59,0.00,0.00
$PJCIFN2,24/06/2025 23:35:00,229.98,228.18,229.32,0.06,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.13,0.00,0.00,14.30,86.03,0.00,0.00,0.00,54.90,0.00,0.00,11.32,77.97,0.00,0.00,0.00,8.99,0.00,0.00,12.65,80.57,0.00,0.00,0.00,30.91,0.00,0.00
$PJCIFN2,24/06/2025 23:36:00,229.73,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.21,0.00,0.00,15.48,86.81,0.00,0.00,0.00,53.19,0.00,0.00,11.96,78.61,0.00,0.00,0.00,43.76,0.00,0.00,13.50,81.16,0.00,0.00,0.00,48.54,0.00,0.00
$PJCIFN2,24/06/2025 23:37:00,229.86,228.57,229.31,0.06,0.44,0.00,0.00,0.00,0.22,0.00,0.00,0.05,0.33,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,14.91,99.97,0.00,0.00,0.00,51.42,0.00,0.00,11.35,76.80,0.00,0.00,0.00,40.77,0.00,0.00,12.82,82.25,0.00,0.00,0.00,45.93,0.00,0.00
$PJCIFN2,24/06/2025 23:38:00,229.73,228.83,229.35,0.06,0.38,0.00,0.00,0.00,0.22,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.20,0.00,0.00,14.34,86.67,0.00,0.00,0.00,50.75,0.00,0.00,11.36,77.93,0.00,0.00,0.00,40.79,0.00,0.00,12.91,80.76,0.00,0.00,0.00,45.52,0.00,0.00
$PJCIFN2,24/06/2025 23:39:00,229.98,228.83,229.40,0.07,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.20,0.00,0.00,15.51,87.89,0.00,0.00,0.00,51.95,0.00,0.00,11.39,77.39,0.00,0.00,0.00,40.16,0.00,0.00,13.32,81.39,0.00,0.00,0.00,46.53,0.00,0.00
$PJCIFN2,24/06/2025 23:40:00,229.86,228.83,229.37,0.06,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.20,0.00,0.00,13.75,86.57,0.00,0.00,0.00,53.19,0.00,0.00,11.36,77.39,0.00,0.00,0.00,41.31,0.00,0.00,12.75,80.72,0.00,0.00,0.00,46.68,0.00,0.00
$PJCIFN2,24/06/2025 23:41:00,229.73,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,16.10,87.21,0.00,0.00,0.00,53.19,0.00,0.00,11.35,79.06,0.00,0.00,0.00,42.46,0.00,0.00,13.62,81.64,0.00,0.00,0.00,48.31,0.00,0.00
$PJCIFN2,24/06/2025 23:42:00,229.73,228.83,229.36,0.06,0.38,0.00,0.00,0.00,0.22,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.16,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,14.32,86.62,0.00,0.00,0.00,49.54,0.00,0.00,11.36,77.97,0.00,0.00,0.00,36.63,0.00,0.00,12.76,80.84,0.00,0.00,0.00,41.83,0.00,0.00
$PJCIFN2,24/06/2025 23:43:00,229.73,228.83,229.39,0.07,0.38,0.00,0.00,0.00,0.19,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.14,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.16,0.00,0.00,15.51,87.16,0.00,0.00,0.00,42.61,0.00,0.00,11.95,78.56,0.00,0.00,0.00,31.91,0.00,0.00,13.33,81.65,0.00,0.00,0.00,37.28,0.00,0.00
$PJCIFN2,24/06/2025 23:44:00,229.98,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.17,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.13,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.15,0.00,0.00,15.54,87.40,0.00,0.00,0.00,39.64,0.00,0.00,11.36,79.11,0.00,0.00,0.00,29.01,0.00,0.00,13.18,81.86,0.00,0.00,0.00,34.37,0.00,0.00
$PJCIFN2,24/06/2025 23:45:00,229.73,228.70,229.32,0.06,0.38,0.00,0.00,0.00,0.17,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.12,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.14,0.00,0.00,14.92,87.74,0.00,0.00,0.00,38.39,0.00,0.00,11.96,79.11,0.00,0.00,0.00,27.81,0.00,0.00,12.99,82.00,0.00,0.00,0.00,31.96,0.00,0.00
$PJCIFN2,24/06/2025 23:46:00,229.86,228.83,229.37,0.07,0.39,0.00,0.00,0.00,0.14,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.11,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.13,0.00,0.00,15.53,89.51,0.00,0.00,0.00,33.10,0.00,0.00,11.37,79.15,0.00,0.00,0.00,26.03,0.00,0.00,13.45,82.71,0.00,0.00,0.00,30.00,0.00,0.00
$PJCIFN2,24/06/2025 23:47:00,229.73,228.57,229.25,0.07,0.39,0.00,0.00,0.00,0.13,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.10,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.12,0.00,0.00,15.50,88.23,0.00,0.00,0.00,30.19,0.00,0.00,11.37,79.65,0.00,0.00,0.00,23.65,0.00,0.00,13.03,82.49,0.00,0.00,0.00,27.01,0.00,0.00
$PJCIFN2,24/06/2025 23:48:00,229.98,228.83,229.26,0.06,0.39,0.00,0.00,0.00,0.12,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.10,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.11,0.00,0.00,14.95,88.33,0.00,0.00,0.00,28.39,0.00,0.00,11.95,79.79,0.00,0.00,0.00,23.06,0.00,0.00,13.44,83.08,0.00,0.00,0.00,25.53,0.00,0.00
$PJCIFN2,24/06/2025 23:49:00,229.73,228.70,229.29,0.06,0.44,0.00,0.00,0.00,0.12,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.09,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.10,0.00,0.00,14.87,100.95,0.00,0.00,0.00,27.77,0.00,0.00,11.35,79.61,0.00,0.00,0.00,20.13,0.00,0.00,12.64,84.16,0.00,0.00,0.00,22.88,0.00,0.00
$PJCIFN2,24/06/2025 23:50:00,229.73,228.70,229.20,0.06,0.39,0.00,0.00,0.00,0.11,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.08,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.09,0.00,0.00,14.33,88.33,0.00,0.00,0.00,24.89,0.00,0.00,11.35,80.15,0.00,0.00,0.00,17.79,0.00,0.00,12.87,82.84,0.00,0.00,0.00,21.39,0.00,0.00
$PJCIFN2,24/06/2025 23:51:00,229.73,228.70,229.21,0.07,0.39,0.00,0.00,0.00,0.10,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.07,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.09,0.00,0.00,15.50,89.61,0.00,0.00,0.00,23.10,0.00,0.00,11.38,79.74,0.00,0.00,0.00,16.65,0.00,0.00,13.56,83.31,0.00,0.00,0.00,20.47,0.00,0.00
$PJCIFN2,24/06/2025 23:52:00,229.86,228.83,229.31,0.06,0.39,0.00,0.00,0.00,0.09,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.06,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.08,0.00,0.00,14.89,88.38,0.00,0.00,0.00,21.34,0.00,0.00,11.37,80.20,0.00,0.00,0.00,14.89,0.00,0.00,12.77,82.95,0.00,0.00,0.00,18.22,0.00,0.00
$PJCIFN2,24/06/2025 23:53:00,229.86,228.83,229.36,0.06,0.39,0.00,0.00,0.00,0.09,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.07,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.08,0.00,0.00,14.90,89.61,0.00,0.00,0.00,20.17,0.00,0.00,11.94,81.06,0.00,0.00,0.00,15.44,0.00,0.00,13.27,83.43,0.00,0.00,0.00,17.56,0.00,0.00
$PJCIFN2,24/06/2025 23:54:00,229.98,228.70,229.32,0.06,0.39,0.00,0.00,0.00,0.08,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.06,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.07,0.00,0.00,14.33,88.87,0.00,0.00,0.00,19.01,0.00,0.00,11.36,79.61,0.00,0.00,0.00,13.70,0.00,0.00,12.66,82.61,0.00,0.00,0.00,15.85,0.00,0.00
$PJCIFN2,24/06/2025 23:55:00,229.86,228.70,229.35,0.06,0.39,0.00,0.00,0.00,0.08,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.07,0.00,0.00,14.93,88.38,0.00,0.00,0.00,17.80,0.00,0.00,11.37,80.42,0.00,0.00,0.00,12.54,0.00,0.00,13.05,83.27,0.00,0.00,0.00,15.32,0.00,0.00
$PJCIFN2,24/06/2025 23:56:00,229.86,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.08,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.07,0.00,0.00,15.46,88.97,0.00,0.00,0.00,17.84,0.00,0.00,11.36,80.20,0.00,0.00,0.00,11.91,0.00,0.00,13.32,83.44,0.00,0.00,0.00,15.14,0.00,0.00
$PJCIFN2,24/06/2025 23:57:00,229.86,228.83,229.37,0.06,0.39,0.00,0.00,0.00,0.08,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.06,0.00,0.00,14.90,88.38,0.00,0.00,0.00,17.82,0.00,0.00,11.94,79.83,0.00,0.00,0.00,11.94,0.00,0.00,12.97,82.75,0.00,0.00,0.00,14.36,0.00,0.00
$PJCIFN2,24/06/2025 23:58:00,229.86,228.57,229.31,0.06,0.39,0.00,0.00,0.00,0.07,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.06,0.00,0.00,14.92,88.82,0.00,0.00,0.00,16.60,0.00,0.00,11.95,80.33,0.00,0.00,0.00,12.54,0.00,0.00,13.55,83.21,0.00,0.00,0.00,14.42,0.00,0.00
$PJCIFN2,24/06/2025 23:59:00,229.73,228.57,229.29,0.07,0.39,0.00,0.00,0.00,0.07,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.06,0.00,0.00,15.50,88.38,0.00,0.00,0.00,16.06,0.00,0.00,11.93,79.52,0.00,0.00,0.00,11.32,0.00,0.00,13.33,82.85,0.00,0.00,0.00,13.91,0.00,0.00