$PJCIFN2,23/06/2025 00:00:00,230.11,228.57,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,88.97,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.19,83.17,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 00:01:00,230.37,228.57,229.19,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.03,101.07,0.00,0.00,0.00,3.70,0.00,0.00,10.16,78.93,0.00,0.00,0.00,-2.20,0.00,0.00,14.66,84.90,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 00:02:00,230.24,228.44,229.35,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.83,93.40,0.00,0.00,0.00,3.69,0.00,0.00,12.53,79.56,0.00,0.00,0.00,-3.36,0.00,0.00,14.77,83.53,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 00:03:00,229.86,228.57,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,88.58,0.00,0.00,0.00,1.93,0.00,0.00,11.97,79.83,0.00,0.00,0.00,-1.61,0.00,0.00,14.10,83.07,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 00:04:00,230.11,228.70,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.69,90.10,0.00,0.00,0.00,1.93,0.00,0.00,12.52,79.02,0.00,0.00,0.00,-5.14,0.00,0.00,14.67,83.70,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 00:05:00,229.86,228.57,229.19,0.08,0.40,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,92.27,0.00,0.00,0.00,0.75,0.00,0.00,11.94,78.48,0.00,0.00,0.00,-3.96,0.00,0.00,13.97,83.32,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,23/06/2025 00:06:00,229.73,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.66,89.12,0.00,0.00,0.00,1.93,0.00,0.00,12.55,80.92,0.00,0.00,0.00,-3.96,0.00,0.00,14.56,83.73,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 00:07:00,229.86,228.57,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,89.56,0.00,0.00,0.00,1.93,0.00,0.00,10.79,75.66,0.00,0.00,0.00,-1.61,0.00,0.00,14.48,83.35,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 00:08:00,229.86,228.57,229.19,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.05,88.48,0.00,0.00,0.00,0.75,0.00,0.00,13.10,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,14.24,82.99,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 00:09:00,229.73,228.70,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,88.48,0.00,0.00,0.00,1.92,0.00,0.00,13.12,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,14.80,83.24,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,23/06/2025 00:10:00,230.11,228.70,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,87.74,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.15,0.00,0.00,0.00,-2.20,0.00,0.00,14.06,82.23,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 00:11:00,230.11,228.70,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.50,88.28,0.00,0.00,0.00,1.93,0.00,0.00,13.12,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,15.09,82.77,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 00:12:00,229.86,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.74,0.00,0.00,0.00,0.75,0.00,0.00,12.54,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,14.29,82.09,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 00:13:00,229.73,228.96,229.35,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,100.78,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,14.49,83.37,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 00:14:00,229.73,228.83,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.84,0.00,0.00,0.00,1.92,0.00,0.00,12.56,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,14.75,82.03,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,23/06/2025 00:15:00,229.73,228.96,229.25,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.49,0.00,0.00,0.00,0.75,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,13.99,80.90,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 00:16:00,229.98,228.96,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.31,86.67,0.00,0.00,0.00,1.92,0.00,0.00,13.12,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,14.74,81.62,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 00:17:00,229.73,228.96,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.62,0.00,0.00,0.00,2.51,0.00,0.00,12.54,76.88,0.00,0.00,0.00,-1.02,0.00,0.00,13.85,80.53,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 00:18:00,229.86,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.08,0.00,0.00,0.00,1.93,0.00,0.00,12.55,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.44,81.16,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 00:19:00,229.73,228.96,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.62,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.17,80.86,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 00:20:00,229.73,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.08,0.00,0.00,0.00,1.34,0.00,0.00,13.11,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.11,80.81,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 00:21:00,229.73,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.26,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.65,0.00,0.00,0.00,-1.02,0.00,0.00,14.78,81.21,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 00:22:00,229.73,228.96,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,85.54,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.84,0.00,0.00,0.00,-1.60,0.00,0.00,14.06,80.44,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 00:23:00,229.86,228.83,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.67,86.22,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,14.63,80.94,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,23/06/2025 00:24:00,229.98,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.13,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.32,80.71,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 00:25:00,229.86,228.83,229.36,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,99.02,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.22,82.18,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 00:26:00,229.86,228.83,229.35,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,85.59,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.43,0.00,0.00,0.00,-0.43,0.00,0.00,14.67,81.18,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 00:27:00,229.86,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.18,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.62,81.02,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 00:28:00,229.86,228.70,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,85.63,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.30,0.00,0.00,0.00,-2.19,0.00,0.00,14.13,80.73,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 00:29:00,229.73,228.70,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.86,0.00,0.00,0.00,1.93,0.00,0.00,12.52,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.54,81.38,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 00:30:00,229.86,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.08,0.00,0.00,0.00,0.75,0.00,0.00,12.53,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,13.85,80.71,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 00:31:00,229.73,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.86,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.71,80.99,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 00:32:00,229.86,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.76,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.47,81.45,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 00:33:00,229.86,228.83,229.35,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.63,0.00,0.00,0.00,0.75,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.94,80.51,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,23/06/2025 00:34:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.76,0.00,0.00,0.00,1.93,0.00,0.00,12.56,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,14.55,81.30,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 00:35:00,229.73,228.96,229.34,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,85.59,0.00,0.00,0.00,0.75,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.99,80.47,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 00:36:00,229.86,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.94,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,14.50,81.45,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 00:37:00,229.98,228.83,229.35,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,97.95,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.36,82.52,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 00:38:00,229.86,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,87.40,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.27,81.17,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 00:39:00,229.73,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.14,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.74,81.62,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 00:40:00,229.86,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,87.50,0.00,0.00,0.00,0.75,0.00,0.00,12.56,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.93,80.97,0.00,0.00,0.00,-0.60,0.00,0.00
$PJCIFN2,23/06/2025 00:41:00,229.73,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.86,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.56,81.68,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 00:42:00,229.73,228.83,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.94,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.80,81.83,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 00:43:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.99,0.00,0.00,0.00,0.75,0.00,0.00,12.52,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.90,81.62,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,23/06/2025 00:44:00,229.73,228.83,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.52,88.58,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,14.30,82.28,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 00:45:00,229.86,228.83,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,87.30,0.00,0.00,0.00,1.34,0.00,0.00,11.97,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.88,81.91,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 00:46:00,229.73,228.96,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.99,0.00,0.00,0.00,1.34,0.00,0.00,12.56,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,14.31,82.27,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 00:47:00,229.73,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.63,0.00,0.00,0.00,1.93,0.00,0.00,13.11,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.94,82.29,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 00:48:00,229.73,228.83,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,14.30,82.61,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 00:49:00,229.73,228.57,229.29,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.52,98.27,0.00,0.00,0.00,1.34,0.00,0.00,12.54,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,14.65,84.59,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 00:50:00,229.86,228.83,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.30,0.00,0.00,0.00,1.34,0.00,0.00,13.12,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,14.26,82.71,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 00:51:00,229.73,228.70,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,89.12,0.00,0.00,0.00,1.93,0.00,0.00,13.13,80.92,0.00,0.00,0.00,-2.19,0.00,0.00,14.97,83.47,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,23/06/2025 00:52:00,229.73,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.46,88.48,0.00,0.00,0.00,0.75,0.00,0.00,11.96,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,82.67,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 00:53:00,229.73,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,88.38,0.00,0.00,0.00,1.34,0.00,0.00,12.52,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,14.36,83.45,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 00:54:00,229.98,228.70,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.65,88.92,0.00,0.00,0.00,1.34,0.00,0.00,12.52,80.92,0.00,0.00,0.00,-1.02,0.00,0.00,14.57,83.60,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 00:55:00,229.73,228.83,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.92,0.00,0.00,0.00,1.93,0.00,0.00,12.52,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,14.50,83.42,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 00:56:00,229.73,228.70,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.21,0.00,0.00,0.00,1.34,0.00,0.00,12.53,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.82,82.70,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 00:57:00,229.86,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.81,0.00,0.00,0.00,1.93,0.00,0.00,12.54,80.33,0.00,0.00,0.00,-1.60,0.00,0.00,14.18,83.53,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 00:58:00,229.60,228.96,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.07,89.07,0.00,0.00,0.00,1.92,0.00,0.00,11.96,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.80,82.99,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 00:59:00,229.73,228.57,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,89.56,0.00,0.00,0.00,1.92,0.00,0.00,12.54,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,14.11,83.31,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 01:00:00,229.60,228.70,229.23,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.89,0.00,0.00,0.00,0.75,0.00,0.00,12.52,80.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.86,82.80,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 01:01:00,230.11,228.57,229.23,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.69,100.67,0.00,0.00,0.00,1.34,0.00,0.00,12.00,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,14.87,84.46,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 01:02:00,229.73,228.57,229.19,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.30,0.00,0.00,0.00,1.34,0.00,0.00,13.10,79.20,0.00,0.00,0.00,-2.19,0.00,0.00,13.91,82.04,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 01:03:00,229.73,228.70,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.25,87.84,0.00,0.00,0.00,1.93,0.00,0.00,12.52,79.70,0.00,0.00,0.00,-1.60,0.00,0.00,14.63,82.40,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 01:04:00,229.73,228.70,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,87.84,0.00,0.00,0.00,1.34,0.00,0.00,12.52,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,14.35,82.34,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 01:05:00,229.73,228.70,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.76,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.75,81.44,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 01:06:00,229.86,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.26,0.00,0.00,0.00,1.93,0.00,0.00,11.95,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.09,81.78,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 01:07:00,229.86,228.96,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.53,0.00,0.00,0.00,1.92,0.00,0.00,12.54,78.70,0.00,0.00,0.00,-1.02,0.00,0.00,14.48,81.86,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 01:08:00,229.60,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.26,0.00,0.00,0.00,1.92,0.00,0.00,11.97,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.86,81.25,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 01:09:00,229.73,228.83,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.74,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,14.53,81.55,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 01:10:00,229.73,228.70,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.26,0.00,0.00,0.00,3.11,0.00,0.00,11.37,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.73,80.38,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 01:11:00,229.98,228.57,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.90,86.62,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.43,81.20,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 01:12:00,229.86,228.96,229.32,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.59,0.00,0.00,0.00,1.93,0.00,0.00,12.53,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,13.98,80.88,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 01:13:00,229.86,229.08,229.39,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,98.65,0.00,0.00,0.00,1.34,0.00,0.00,11.97,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,14.17,82.11,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 01:14:00,229.73,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.35,0.00,0.00,0.00,1.93,0.00,0.00,12.56,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.64,81.02,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 01:15:00,229.73,228.83,229.35,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.49,0.00,0.00,0.00,0.75,0.00,0.00,11.95,76.75,0.00,0.00,0.00,-2.19,0.00,0.00,13.93,80.32,0.00,0.00,0.00,-0.53,0.00,0.00
$PJCIFN2,23/06/2025 01:16:00,229.73,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.52,0.00,0.00,0.00,1.93,0.00,0.00,10.77,75.03,0.00,0.00,0.00,-1.61,0.00,0.00,14.46,81.09,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,23/06/2025 01:17:00,229.73,228.70,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,85.49,0.00,0.00,0.00,1.34,0.00,0.00,12.54,76.80,0.00,0.00,0.00,-1.60,0.00,0.00,14.03,80.30,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 01:18:00,229.86,228.96,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,85.49,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.22,80.77,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 01:19:00,229.86,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.13,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,14.47,81.09,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 01:20:00,229.98,228.57,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.03,0.00,0.00,0.00,1.33,0.00,0.00,12.55,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.77,80.27,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 01:21:00,229.86,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.66,86.76,0.00,0.00,0.00,1.92,0.00,0.00,13.13,78.43,0.00,0.00,0.00,-0.43,0.00,0.00,14.73,81.10,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 01:22:00,229.86,228.70,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.86,0.00,0.00,0.00,2.52,0.00,0.00,11.97,77.30,0.00,0.00,0.00,-2.19,0.00,0.00,13.84,80.47,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 01:23:00,229.98,228.70,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,86.96,0.00,0.00,0.00,1.93,0.00,0.00,11.93,78.56,0.00,0.00,0.00,-1.60,0.00,0.00,14.19,81.18,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 01:24:00,230.37,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.72,0.00,0.00,0.00,2.52,0.00,0.00,12.52,77.76,0.00,0.00,0.00,-1.61,0.00,0.00,14.68,81.31,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,23/06/2025 01:25:00,230.11,228.70,229.27,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,97.90,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,14.39,82.48,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 01:26:00,229.86,228.83,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,86.13,0.00,0.00,0.00,1.92,0.00,0.00,12.53,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.88,80.47,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,23/06/2025 01:27:00,229.86,228.70,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.94,0.00,0.00,0.00,1.34,0.00,0.00,12.55,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.66,81.32,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 01:28:00,229.86,228.70,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.26,0.00,0.00,0.00,1.34,0.00,0.00,12.54,74.94,0.00,0.00,0.00,-1.60,0.00,0.00,14.13,80.61,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 01:29:00,229.86,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.81,0.00,0.00,0.00,1.92,0.00,0.00,11.97,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.03,81.02,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 01:30:00,230.11,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.91,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,14.67,81.60,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 01:31:00,229.86,228.83,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,86.27,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,14.14,80.79,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 01:32:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.81,0.00,0.00,0.00,1.34,0.00,0.00,12.57,78.56,0.00,0.00,0.00,-1.60,0.00,0.00,14.61,81.60,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 01:33:00,229.98,229.08,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.94,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,13.84,81.09,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 01:34:00,229.73,228.83,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.68,0.00,0.00,0.00,1.34,0.00,0.00,12.57,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.33,81.58,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 01:35:00,229.73,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.98,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.92,81.51,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 01:36:00,230.11,228.70,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,86.72,0.00,0.00,0.00,1.34,0.00,0.00,10.78,78.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.59,81.48,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 01:37:00,229.86,228.57,229.24,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,98.49,0.00,0.00,0.00,1.93,0.00,0.00,8.99,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,13.97,83.51,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 01:38:00,229.73,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,87.50,0.00,0.00,0.00,1.34,0.00,0.00,11.94,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.97,81.87,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 01:39:00,229.86,228.83,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.99,0.00,0.00,0.00,1.92,0.00,0.00,11.94,78.39,0.00,0.00,0.00,-3.96,0.00,0.00,14.13,82.31,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 01:40:00,229.86,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.89,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.56,0.00,0.00,0.00,-3.38,0.00,0.00,14.09,82.39,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 01:41:00,229.98,228.70,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.37,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,14.21,82.73,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 01:42:00,229.73,228.83,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,89.17,0.00,0.00,0.00,1.34,0.00,0.00,12.54,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,14.61,83.37,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 01:43:00,229.86,228.70,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.84,0.00,0.00,0.00,1.33,0.00,0.00,11.38,79.15,0.00,0.00,0.00,-2.19,0.00,0.00,13.89,82.71,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 01:44:00,229.73,228.57,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.94,0.00,0.00,0.00,1.93,0.00,0.00,11.95,80.24,0.00,0.00,0.00,-2.19,0.00,0.00,14.44,83.22,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 01:45:00,229.73,228.70,229.16,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.38,0.00,0.00,0.00,1.92,0.00,0.00,12.52,79.52,0.00,0.00,0.00,-2.19,0.00,0.00,13.60,82.80,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 01:46:00,229.60,228.70,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.61,0.00,0.00,0.00,1.92,0.00,0.00,11.94,80.11,0.00,0.00,0.00,-1.60,0.00,0.00,14.22,83.45,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 01:47:00,229.73,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,90.30,0.00,0.00,0.00,1.92,0.00,0.00,12.52,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,14.15,83.62,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 01:48:00,229.86,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.96,79.74,0.00,0.00,0.00,-2.20,0.00,0.00,13.98,83.15,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 01:49:00,229.73,228.70,229.21,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.10,101.32,0.00,0.00,0.00,1.92,0.00,0.00,11.95,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,14.49,85.01,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 01:50:00,229.60,228.57,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.89,0.00,0.00,0.00,1.33,0.00,0.00,11.94,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.63,82.51,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 01:51:00,229.60,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.48,0.00,0.00,0.00,1.92,0.00,0.00,13.11,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,14.54,83.00,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 01:52:00,229.60,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.97,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.02,0.00,0.00,0.00,-2.20,0.00,0.00,14.18,82.60,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 01:53:00,229.73,228.83,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.33,0.00,0.00,0.00,1.33,0.00,0.00,12.56,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,14.20,82.29,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 01:54:00,229.60,228.83,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.94,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,14.52,82.56,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 01:55:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.96,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.90,81.96,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 01:56:00,229.73,228.96,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.79,0.00,0.00,0.00,1.92,0.00,0.00,12.53,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,14.43,82.37,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 01:57:00,229.60,228.96,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.30,0.00,0.00,0.00,1.92,0.00,0.00,12.53,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.81,81.37,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 01:58:00,229.73,228.96,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.62,0.00,0.00,0.00,1.34,0.00,0.00,12.55,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.83,81.21,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 01:59:00,229.73,228.96,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.67,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.45,81.69,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 02:00:00,229.73,228.83,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,86.08,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.80,81.00,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,23/06/2025 02:01:00,230.11,228.83,229.33,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,100.84,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.49,82.90,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 02:03:00,229.86,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,86.22,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,13.95,80.80,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 02:04:00,229.86,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.89,0.00,0.00,0.00,1.33,0.00,0.00,11.94,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,14.06,80.94,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 02:05:00,229.73,228.83,229.35,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,85.68,0.00,0.00,0.00,1.34,0.00,0.00,12.55,77.39,0.00,0.00,0.00,-1.60,0.00,0.00,14.15,80.72,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 02:06:00,229.86,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,86.72,0.00,0.00,0.00,1.93,0.00,0.00,13.14,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,14.57,81.34,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 02:07:00,229.73,228.96,229.37,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.49,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.73,80.55,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,23/06/2025 02:08:00,229.98,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.08,0.00,0.00,0.00,1.92,0.00,0.00,12.52,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,14.12,80.83,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 02:09:00,229.86,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.52,87.40,0.00,0.00,0.00,1.93,0.00,0.00,12.52,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.07,80.85,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 02:10:00,229.73,228.83,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.08,0.00,0.00,0.00,1.34,0.00,0.00,11.97,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.74,80.67,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 02:11:00,229.86,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.13,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.80,0.00,0.00,0.00,-1.02,0.00,0.00,14.75,81.27,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 02:12:00,230.11,228.70,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,85.44,0.00,0.00,0.00,1.92,0.00,0.00,10.79,78.30,0.00,0.00,0.00,-1.60,0.00,0.00,13.85,80.71,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 02:13:00,229.73,228.83,229.35,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,98.43,0.00,0.00,0.00,1.93,0.00,0.00,12.56,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,13.96,82.27,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 02:14:00,229.73,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.67,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.93,0.00,0.00,0.00,-1.60,0.00,0.00,14.02,81.01,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 02:15:00,229.73,228.70,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,86.22,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.56,80.48,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 02:16:00,229.73,228.70,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.07,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,14.18,81.24,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 02:17:00,229.86,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.06,86.18,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.95,81.02,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 02:18:00,229.73,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,86.81,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.96,80.75,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 02:19:00,229.86,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.30,0.00,0.00,0.00,1.92,0.00,0.00,13.12,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.40,81.32,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 02:20:00,230.11,228.96,229.36,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,87.35,0.00,0.00,0.00,0.75,0.00,0.00,12.53,76.08,0.00,0.00,0.00,-2.20,0.00,0.00,13.80,80.50,0.00,0.00,0.00,-0.60,0.00,0.00
$PJCIFN2,23/06/2025 02:21:00,229.86,228.44,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.27,0.00,0.00,0.00,1.34,0.00,0.00,11.96,76.04,0.00,0.00,0.00,-1.02,0.00,0.00,14.51,81.20,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 02:22:00,230.24,228.44,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.51,86.96,0.00,0.00,0.00,3.70,0.00,0.00,9.58,73.81,0.00,0.00,0.00,-1.61,0.00,0.00,13.98,81.21,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 02:23:00,229.86,228.70,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.40,0.00,0.00,0.00,1.92,0.00,0.00,11.93,77.30,0.00,0.00,0.00,-4.56,0.00,0.00,13.64,81.16,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 02:24:00,229.86,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.36,81.97,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 02:25:00,229.86,228.83,229.32,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,100.20,0.00,0.00,0.00,1.34,0.00,0.00,12.53,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.82,83.07,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 02:26:00,229.73,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.94,0.00,0.00,0.00,1.92,0.00,0.00,11.96,79.47,0.00,0.00,0.00,-1.61,0.00,0.00,14.15,82.21,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 02:27:00,229.73,228.83,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,89.02,0.00,0.00,0.00,1.93,0.00,0.00,10.76,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,13.82,82.16,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 02:28:00,229.98,228.57,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.13,88.58,0.00,0.00,0.00,1.93,0.00,0.00,10.18,78.34,0.00,0.00,0.00,-6.30,0.00,0.00,13.71,82.06,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 02:29:00,229.98,228.83,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.12,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,14.34,82.77,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 02:30:00,229.73,228.83,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,90.25,0.00,0.00,0.00,1.34,0.00,0.00,12.52,80.33,0.00,0.00,0.00,-2.20,0.00,0.00,14.18,83.92,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 02:31:00,229.86,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.09,90.15,0.00,0.00,0.00,1.92,0.00,0.00,12.57,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,14.41,83.93,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,23/06/2025 02:32:00,229.73,228.70,229.25,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.10,91.53,0.00,0.00,0.00,1.92,0.00,0.00,12.54,79.79,0.00,0.00,0.00,-2.19,0.00,0.00,14.20,84.28,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 02:33:00,229.73,228.83,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.68,90.45,0.00,0.00,0.00,1.93,0.00,0.00,12.55,79.74,0.00,0.00,0.00,-2.20,0.00,0.00,13.84,83.93,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 02:34:00,230.24,228.83,229.29,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.74,90.78,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,14.17,84.37,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 02:35:00,229.86,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,90.30,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.79,0.00,0.00,0.00,-2.19,0.00,0.00,13.85,84.02,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 02:36:00,229.73,228.44,229.17,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.36,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.07,90.94,0.00,0.00,0.00,3.10,0.00,0.00,8.40,81.24,0.00,0.00,0.00,-2.19,0.00,0.00,14.25,84.65,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,23/06/2025 02:37:00,229.98,228.70,229.32,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.94,100.08,0.00,0.00,0.00,1.92,0.00,0.00,11.94,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.62,85.00,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,23/06/2025 02:38:00,229.73,228.83,229.23,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.09,90.73,0.00,0.00,0.00,1.93,0.00,0.00,11.94,80.20,0.00,0.00,0.00,-2.20,0.00,0.00,14.16,84.55,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 02:39:00,229.86,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.51,90.50,0.00,0.00,0.00,1.34,0.00,0.00,11.95,80.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.87,84.32,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 02:40:00,229.86,228.57,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,89.56,0.00,0.00,0.00,1.34,0.00,0.00,11.93,80.33,0.00,0.00,0.00,-2.20,0.00,0.00,13.75,83.78,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 02:41:00,229.86,228.57,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.69,89.66,0.00,0.00,0.00,2.52,0.00,0.00,12.54,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,14.64,84.36,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 02:42:00,229.86,228.83,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,89.86,0.00,0.00,0.00,3.11,0.00,0.00,12.53,79.74,0.00,0.00,0.00,-2.78,0.00,0.00,14.02,83.61,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 02:43:00,230.11,228.44,229.34,0.07,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,91.14,0.00,0.00,0.00,4.28,0.00,0.00,11.96,78.93,0.00,0.00,0.00,-2.20,0.00,0.00,14.13,83.48,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 02:44:00,229.98,228.57,229.21,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.44,92.06,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.80,0.00,0.00,0.00,-3.38,0.00,0.00,14.43,83.80,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 02:45:00,230.24,228.83,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,90.25,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.39,0.00,0.00,0.00,-3.37,0.00,0.00,13.75,82.95,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 02:46:00,229.86,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.58,0.00,0.00,0.00,1.93,0.00,0.00,12.55,79.15,0.00,0.00,0.00,-2.19,0.00,0.00,14.14,82.93,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 02:47:00,229.86,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.97,0.00,0.00,0.00,3.10,0.00,0.00,11.37,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,14.46,83.09,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 02:48:00,229.73,228.70,229.36,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.09,0.00,0.00,0.00,0.75,0.00,0.00,12.54,78.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.52,82.05,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 02:49:00,229.73,228.70,229.33,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.67,99.08,0.00,0.00,0.00,1.93,0.00,0.00,11.95,78.65,0.00,0.00,0.00,-2.20,0.00,0.00,14.30,84.07,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 02:50:00,229.86,228.83,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.53,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.56,82.01,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 02:51:00,229.86,228.70,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,14.09,82.36,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 02:52:00,229.73,228.83,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.33,0.00,0.00,0.00,2.51,0.00,0.00,11.96,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.06,82.34,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 02:53:00,229.86,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.81,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.68,81.76,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 02:54:00,229.98,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,14.36,82.39,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 02:55:00,229.73,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.74,0.00,0.00,0.00,0.75,0.00,0.00,11.97,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.59,81.41,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,23/06/2025 02:56:00,229.98,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,86.76,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.01,81.77,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 02:57:00,229.98,228.70,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.33,0.00,0.00,0.00,2.51,0.00,0.00,11.94,78.34,0.00,0.00,0.00,-1.02,0.00,0.00,14.23,82.29,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 02:58:00,229.86,228.57,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,88.48,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-2.19,0.00,0.00,13.95,81.90,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 02:59:00,229.86,228.70,229.41,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.12,89.07,0.00,0.00,0.00,1.93,0.00,0.00,13.14,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,14.43,82.19,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 03:00:00,229.86,228.83,229.40,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.21,0.00,0.00,0.00,0.75,0.00,0.00,12.55,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,13.69,81.60,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 03:01:00,229.86,228.70,229.37,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,101.01,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.24,83.45,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 03:02:00,229.73,228.83,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.38,0.00,0.00,0.00,1.93,0.00,0.00,11.98,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,14.05,82.11,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 03:03:00,229.98,228.83,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.84,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,13.77,81.85,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 03:04:00,229.86,228.70,229.34,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,1.33,0.00,0.00,11.94,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.52,81.80,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 03:05:00,229.86,228.83,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,90.30,0.00,0.00,0.00,1.93,0.00,0.00,11.98,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.27,82.38,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 03:06:00,229.86,228.96,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.48,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.94,82.32,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 03:07:00,229.73,228.57,229.32,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.71,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.17,0.00,0.00,0.00,-1.61,0.00,0.00,13.79,82.13,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 03:08:00,229.98,228.70,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.06,88.58,0.00,0.00,0.00,1.93,0.00,0.00,12.53,76.62,0.00,0.00,0.00,-1.02,0.00,0.00,14.04,82.08,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 03:09:00,229.73,228.57,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,87.99,0.00,0.00,0.00,1.34,0.00,0.00,12.54,76.84,0.00,0.00,0.00,-1.02,0.00,0.00,14.24,82.33,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 03:10:00,229.86,228.83,229.34,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,88.48,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.73,82.00,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 03:11:00,229.86,228.83,229.35,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,90.94,0.00,0.00,0.00,1.93,0.00,0.00,12.57,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,14.85,82.71,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 03:12:00,229.86,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.94,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,13.85,81.87,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 03:13:00,229.73,228.83,229.31,0.06,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,101.32,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.54,83.37,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 03:14:00,230.11,228.83,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.66,0.00,0.00,0.00,1.93,0.00,0.00,11.97,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,14.03,82.72,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 03:15:00,230.11,228.70,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.25,0.00,0.00,0.00,1.34,0.00,0.00,12.52,78.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.79,82.81,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 03:16:00,229.73,228.83,229.32,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,90.84,0.00,0.00,0.00,1.93,0.00,0.00,12.52,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.11,83.24,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 03:17:00,229.86,228.70,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,90.40,0.00,0.00,0.00,1.34,0.00,0.00,11.96,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.88,83.33,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 03:18:00,229.86,228.57,229.26,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,89.17,0.00,0.00,0.00,1.92,0.00,0.00,12.53,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.59,82.81,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 03:19:00,229.73,228.70,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.71,0.00,0.00,0.00,1.34,0.00,0.00,11.35,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,14.14,83.85,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 03:20:00,229.73,228.57,229.26,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,90.84,0.00,0.00,0.00,1.93,0.00,0.00,11.95,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.71,83.66,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 03:21:00,229.73,228.70,229.24,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.84,0.00,0.00,0.00,1.34,0.00,0.00,12.52,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,14.07,83.61,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 03:22:00,229.86,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.12,90.15,0.00,0.00,0.00,1.93,0.00,0.00,11.95,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,14.43,84.21,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 03:23:00,229.73,228.70,229.23,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.56,0.00,0.00,0.00,0.75,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,13.66,83.70,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,23/06/2025 03:24:00,229.73,228.70,229.26,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.10,92.17,0.00,0.00,0.00,1.34,0.00,0.00,12.54,80.74,0.00,0.00,0.00,-1.02,0.00,0.00,14.19,84.17,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 03:25:00,229.86,228.70,229.23,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.64,100.67,0.00,0.00,0.00,1.93,0.00,0.00,12.54,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,14.26,85.65,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 03:26:00,229.60,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,90.30,0.00,0.00,0.00,3.11,0.00,0.00,12.53,79.52,0.00,0.00,0.00,-2.19,0.00,0.00,13.73,84.08,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 03:27:00,229.60,228.57,229.21,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.09,91.32,0.00,0.00,0.00,1.34,0.00,0.00,12.54,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,14.27,84.45,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 03:28:00,229.73,228.70,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,90.25,0.00,0.00,0.00,1.34,0.00,0.00,11.93,79.70,0.00,0.00,0.00,-2.20,0.00,0.00,14.04,84.29,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 03:29:00,229.73,228.70,229.24,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,89.71,0.00,0.00,0.00,0.75,0.00,0.00,12.53,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.64,83.83,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 03:30:00,229.60,228.83,229.18,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.10,91.48,0.00,0.00,0.00,1.93,0.00,0.00,12.54,80.88,0.00,0.00,0.00,-1.02,0.00,0.00,14.50,84.84,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 03:31:00,229.86,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,89.66,0.00,0.00,0.00,0.75,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.79,83.77,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 03:32:00,229.73,228.70,229.25,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,90.04,0.00,0.00,0.00,0.75,0.00,0.00,12.52,80.83,0.00,0.00,0.00,-2.78,0.00,0.00,13.55,84.00,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 03:33:00,229.73,228.70,229.23,0.06,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,90.84,0.00,0.00,0.00,1.34,0.00,0.00,11.96,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.85,84.38,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 03:34:00,229.60,228.70,229.22,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,15.51,90.73,0.00,0.00,0.00,1.92,0.00,0.00,11.96,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,14.44,84.55,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 03:35:00,229.73,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,89.02,0.00,0.00,0.00,1.34,0.00,0.00,12.54,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,83.55,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 03:36:00,229.73,228.83,229.23,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.70,90.73,0.00,0.00,0.00,1.93,0.00,0.00,13.12,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,14.48,84.35,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 03:37:00,229.73,228.70,229.29,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,100.08,0.00,0.00,0.00,1.34,0.00,0.00,11.98,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.92,84.65,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 03:38:00,229.86,228.83,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.38,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.29,0.00,0.00,0.00,-1.02,0.00,0.00,13.98,83.19,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 03:39:00,229.73,228.83,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.08,90.20,0.00,0.00,0.00,1.92,0.00,0.00,12.55,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.40,83.74,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 03:40:00,229.86,228.83,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,89.17,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.11,0.00,0.00,0.00,-2.19,0.00,0.00,13.88,82.81,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 03:41:00,229.73,228.70,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.43,0.00,0.00,0.00,1.34,0.00,0.00,12.52,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.71,82.36,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,23/06/2025 03:42:00,229.73,228.70,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,89.46,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.93,82.91,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 03:43:00,229.73,228.83,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.07,0.00,0.00,0.00,1.92,0.00,0.00,11.95,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,14.17,82.93,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 03:44:00,229.73,228.83,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,88.97,0.00,0.00,0.00,1.92,0.00,0.00,11.94,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.85,82.56,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 03:45:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,87.99,0.00,0.00,0.00,1.92,0.00,0.00,12.54,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.75,82.26,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 03:46:00,229.73,228.83,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.97,0.00,0.00,0.00,1.92,0.00,0.00,12.54,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.28,82.74,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 03:47:00,229.73,228.83,229.39,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,87.89,0.00,0.00,0.00,0.75,0.00,0.00,11.95,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.50,81.59,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 03:48:00,229.86,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.99,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.02,0.00,0.00,0.00,-1.60,0.00,0.00,14.34,82.42,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 03:49:00,229.86,228.70,229.33,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,100.73,0.00,0.00,0.00,1.33,0.00,0.00,12.52,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,13.62,83.10,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 03:50:00,229.73,228.96,229.37,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.89,0.00,0.00,0.00,0.75,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.90,81.81,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 03:51:00,229.73,228.96,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.48,0.00,0.00,0.00,1.93,0.00,0.00,12.57,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,14.50,82.21,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,23/06/2025 03:52:00,229.73,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,88.48,0.00,0.00,0.00,0.75,0.00,0.00,12.52,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.62,81.72,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 03:53:00,229.86,228.57,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,88.92,0.00,0.00,0.00,2.51,0.00,0.00,12.51,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,14.34,82.39,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 03:54:00,229.73,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.11,0.00,0.00,0.00,0.75,0.00,0.00,12.52,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.60,81.69,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 03:55:00,229.86,228.70,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,89.17,0.00,0.00,0.00,1.92,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,14.01,82.25,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,23/06/2025 03:56:00,229.86,228.70,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.53,89.66,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,13.96,82.54,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 03:57:00,229.73,228.83,229.35,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.93,88.33,0.00,0.00,0.00,0.75,0.00,0.00,11.96,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.59,81.69,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 03:58:00,229.73,228.83,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.61,0.00,0.00,0.00,1.34,0.00,0.00,12.55,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.32,82.50,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 03:59:00,229.98,228.70,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,88.92,0.00,0.00,0.00,1.34,0.00,0.00,11.37,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.59,81.86,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 04:00:00,229.86,228.83,229.34,0.06,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,0.75,0.00,0.00,11.96,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.50,81.59,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,23/06/2025 04:01:00,229.86,228.83,229.36,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,98.96,0.00,0.00,0.00,1.93,0.00,0.00,11.97,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.22,83.65,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 04:02:00,229.86,228.70,229.37,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.02,0.00,0.00,15.49,88.43,0.00,0.00,0.00,7.82,0.00,0.00,11.97,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,13.81,82.16,0.00,0.00,0.00,5.52,0.00,0.00
$PJCIFN2,23/06/2025 04:03:00,229.98,228.70,229.28,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,16.09,90.20,0.00,0.00,0.00,54.34,0.00,0.00,12.52,78.06,0.00,0.00,0.00,4.88,0.00,0.00,14.15,82.19,0.00,0.00,0.00,45.03,0.00,0.00
$PJCIFN2,23/06/2025 04:04:00,229.98,228.70,229.35,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,16.09,88.43,0.00,0.00,0.00,52.57,0.00,0.00,11.97,79.02,0.00,0.00,0.00,42.56,0.00,0.00,14.46,82.81,0.00,0.00,0.00,48.25,0.00,0.00
$PJCIFN2,23/06/2025 04:05:00,229.86,228.70,229.44,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,15.52,89.17,0.00,0.00,0.00,52.07,0.00,0.00,12.54,77.89,0.00,0.00,0.00,42.42,0.00,0.00,13.85,82.38,0.00,0.00,0.00,46.64,0.00,0.00
$PJCIFN2,23/06/2025 04:06:00,229.86,228.83,229.38,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,15.52,89.51,0.00,0.00,0.00,52.63,0.00,0.00,12.53,78.48,0.00,0.00,0.00,42.51,0.00,0.00,13.70,82.34,0.00,0.00,0.00,46.81,0.00,0.00
$PJCIFN2,23/06/2025 04:07:00,229.86,228.83,229.31,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,15.51,89.51,0.00,0.00,0.00,53.07,0.00,0.00,11.97,78.48,0.00,0.00,0.00,41.97,0.00,0.00,14.13,82.98,0.00,0.00,0.00,47.32,0.00,0.00
$PJCIFN2,23/06/2025 04:08:00,229.86,228.57,229.38,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,16.11,89.99,0.00,0.00,0.00,52.57,0.00,0.00,11.96,77.89,0.00,0.00,0.00,41.88,0.00,0.00,13.66,82.90,0.00,0.00,0.00,47.80,0.00,0.00
$PJCIFN2,23/06/2025 04:09:00,229.98,228.57,229.38,0.07,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,15.52,90.78,0.00,0.00,0.00,52.57,0.00,0.00,11.95,79.61,0.00,0.00,0.00,41.95,0.00,0.00,13.89,83.30,0.00,0.00,0.00,47.91,0.00,0.00
$PJCIFN2,23/06/2025 04:10:00,229.73,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,15.52,90.25,0.00,0.00,0.00,52.48,0.00,0.00,11.96,79.24,0.00,0.00,0.00,42.49,0.00,0.00,14.30,83.66,0.00,0.00,0.00,47.86,0.00,0.00
$PJCIFN2,23/06/2025 04:11:00,230.11,228.70,229.30,0.06,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,14.93,89.66,0.00,0.00,0.00,52.04,0.00,0.00,12.52,77.84,0.00,0.00,0.00,41.97,0.00,0.00,13.68,83.23,0.00,0.00,0.00,46.73,0.00,0.00
$PJCIFN2,23/06/2025 04:12:00,229.86,228.70,229.37,0.07,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.20,0.00,0.00,16.10,90.78,0.00,0.00,0.00,52.54,0.00,0.00,11.95,79.79,0.00,0.00,0.00,41.31,0.00,0.00,14.20,83.90,0.00,0.00,0.00,46.92,0.00,0.00
$PJCIFN2,23/06/2025 04:13:00,229.73,228.83,229.25,0.07,0.43,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.20,0.00,0.00,15.48,99.55,0.00,0.00,0.00,52.51,0.00,0.00,11.98,78.56,0.00,0.00,0.00,41.40,0.00,0.00,13.64,85.01,0.00,0.00,0.00,46.69,0.00,0.00
$PJCIFN2,23/06/2025 04:14:00,229.73,228.57,229.29,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,15.50,89.61,0.00,0.00,0.00,52.45,0.00,0.00,12.54,80.20,0.00,0.00,0.00,41.31,0.00,0.00,13.90,84.05,0.00,0.00,0.00,47.53,0.00,0.00
$PJCIFN2,23/06/2025 04:15:00,229.86,228.57,229.32,0.07,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,16.67,91.37,0.00,0.00,0.00,52.04,0.00,0.00,11.96,80.92,0.00,0.00,0.00,41.85,0.00,0.00,14.51,84.44,0.00,0.00,0.00,47.91,0.00,0.00
$PJCIFN2,23/06/2025 04:16:00,229.73,228.83,229.33,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,15.52,89.61,0.00,0.00,0.00,51.92,0.00,0.00,11.95,80.33,0.00,0.00,0.00,41.97,0.00,0.00,13.74,83.74,0.00,0.00,0.00,47.22,0.00,0.00
$PJCIFN2,23/06/2025 04:17:00,229.60,228.70,229.26,0.07,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,16.09,90.84,0.00,0.00,0.00,53.72,0.00,0.00,11.93,80.33,0.00,0.00,0.00,43.00,0.00,0.00,14.35,84.47,0.00,0.00,0.00,48.15,0.00,0.00
$PJCIFN2,23/06/2025 04:18:00,229.86,228.83,229.33,0.06,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,14.92,89.76,0.00,0.00,0.00,53.22,0.00,0.00,11.96,79.70,0.00,0.00,0.00,42.51,0.00,0.00,13.65,83.84,0.00,0.00,0.00,47.14,0.00,0.00
$PJCIFN2,23/06/2025 04:19:00,229.73,228.83,229.36,0.07,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,15.52,91.27,0.00,0.00,0.00,53.69,0.00,0.00,11.96,80.97,0.00,0.00,0.00,43.12,0.00,0.00,14.05,84.40,0.00,0.00,0.00,48.43,0.00,0.00
$PJCIFN2,23/06/2025 04:20:00,229.86,228.70,229.27,0.07,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.22,0.00,0.00,16.64,90.78,0.00,0.00,0.00,53.75,0.00,0.00,12.52,80.88,0.00,0.00,0.00,43.69,0.00,0.00,14.14,84.42,0.00,0.00,0.00,49.38,0.00,0.00
$PJCIFN2,23/06/2025 04:21:00,229.73,228.70,229.27,0.07,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,16.08,90.78,0.00,0.00,0.00,53.75,0.00,0.00,12.53,80.74,0.00,0.00,0.00,43.03,0.00,0.00,13.85,84.34,0.00,0.00,0.00,48.88,0.00,0.00
$PJCIFN2,23/06/2025 04:22:00,229.60,228.70,229.24,0.07,0.40,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.22,0.00,0.00,16.65,91.42,0.00,0.00,0.00,54.28,0.00,0.00,11.37,81.42,0.00,0.00,0.00,43.69,0.00,0.00,14.25,84.78,0.00,0.00,0.00,49.61,0.00,0.00
$PJCIFN2,23/06/2025 04:23:00,229.73,228.70,229.32,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,15.49,89.71,0.00,0.00,0.00,54.22,0.00,0.00,11.96,80.24,0.00,0.00,0.00,44.20,0.00,0.00,13.57,83.98,0.00,0.00,0.00,48.57,0.00,0.00
$PJCIFN2,23/06/2025 04:24:00,229.73,228.57,229.28,0.07,0.40,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.36,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,16.09,90.78,0.00,0.00,0.00,54.37,0.00,0.00,12.54,81.42,0.00,0.00,0.00,43.69,0.00,0.00,13.90,84.73,0.00,0.00,0.00,49.07,0.00,0.00
$PJCIFN2,23/06/2025 04:25:00,229.86,228.44,229.29,0.07,0.45,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.38,0.00,0.00,0.00,0.22,0.00,0.00,15.51,103.43,0.00,0.00,0.00,54.37,0.00,0.00,11.96,80.92,0.00,0.00,0.00,44.91,0.00,0.00,14.11,86.00,0.00,0.00,0.00,50.04,0.00,0.00
$PJCIFN2,23/06/2025 04:26:00,229.73,228.70,229.17,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.22,0.00,0.00,15.47,90.15,0.00,0.00,0.00,54.34,0.00,0.00,12.52,80.29,0.00,0.00,0.00,44.86,0.00,0.00,13.78,83.91,0.00,0.00,0.00,50.20,0.00,0.00
$PJCIFN2,23/06/2025 04:27:00,229.86,228.57,229.30,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.22,0.00,0.00,16.70,90.20,0.00,0.00,0.00,54.96,0.00,0.00,12.54,79.79,0.00,0.00,0.00,44.25,0.00,0.00,14.40,84.27,0.00,0.00,0.00,50.75,0.00,0.00
$PJCIFN2,23/06/2025 04:28:00,229.73,228.70,229.34,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,16.68,89.61,0.00,0.00,0.00,56.01,0.00,0.00,12.52,79.83,0.00,0.00,0.00,44.35,0.00,0.00,14.07,83.49,0.00,0.00,0.00,50.18,0.00,0.00
$PJCIFN2,23/06/2025 04:29:00,229.73,228.57,229.24,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,16.09,88.33,0.00,0.00,0.00,54.90,0.00,0.00,11.95,79.11,0.00,0.00,0.00,46.02,0.00,0.00,14.13,83.19,0.00,0.00,0.00,50.23,0.00,0.00
$PJCIFN2,23/06/2025 04:30:00,229.73,228.70,229.38,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.22,0.00,0.00,16.11,90.25,0.00,0.00,0.00,56.14,0.00,0.00,13.12,79.70,0.00,0.00,0.00,44.33,0.00,0.00,14.64,83.76,0.00,0.00,0.00,50.57,0.00,0.00
$PJCIFN2,23/06/2025 04:31:00,229.73,228.70,229.31,0.07,0.40,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,16.70,90.84,0.00,0.00,0.00,55.58,0.00,0.00,11.95,77.43,0.00,0.00,0.00,46.09,0.00,0.00,14.18,83.20,0.00,0.00,0.00,51.20,0.00,0.00
$PJCIFN2,23/06/2025 04:32:00,229.98,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,15.53,89.02,0.00,0.00,0.00,56.17,0.00,0.00,11.96,79.15,0.00,0.00,0.00,46.04,0.00,0.00,13.93,82.90,0.00,0.00,0.00,51.49,0.00,0.00
$PJCIFN2,23/06/2025 04:33:00,229.73,228.83,229.37,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,16.10,89.66,0.00,0.00,0.00,54.93,0.00,0.00,12.53,79.24,0.00,0.00,0.00,43.10,0.00,0.00,14.44,83.34,0.00,0.00,0.00,50.71,0.00,0.00
$PJCIFN2,23/06/2025 04:34:00,230.11,228.18,229.30,0.07,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,16.08,89.86,0.00,0.00,0.00,55.58,0.00,0.00,11.32,77.84,0.00,0.00,0.00,41.90,0.00,0.00,13.86,82.60,0.00,0.00,0.00,50.07,0.00,0.00
$PJCIFN2,23/06/2025 04:35:00,229.86,228.18,229.26,0.08,0.39,0.00,0.00,0.00,0.22,0.00,0.00,0.03,0.34,0.00,0.00,0.00,0.11,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.15,0.00,0.00,17.30,88.43,0.00,0.00,0.00,50.69,0.00,0.00,7.80,77.30,0.00,0.00,0.00,24.29,0.00,0.00,13.94,82.67,0.00,0.00,0.00,35.48,0.00,0.00
$PJCIFN2,23/06/2025 04:36:00,231.53,228.70,229.40,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.09,0.00,0.00,19.08,87.84,0.00,0.00,0.00,52.60,0.00,0.00,10.80,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,14.09,82.40,0.00,0.00,0.00,19.54,0.00,0.00
$PJCIFN2,23/06/2025 04:37:00,229.73,228.96,229.37,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,100.78,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,13.84,83.43,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 04:38:00,229.86,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.61,0.00,0.00,0.00,1.34,0.00,0.00,10.18,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,14.51,82.44,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 04:39:00,229.73,229.08,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.30,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.90,81.54,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 04:40:00,229.86,228.96,229.45,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.84,0.00,0.00,0.00,1.93,0.00,0.00,11.94,78.11,0.00,0.00,0.00,-1.02,0.00,0.00,14.73,82.50,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,23/06/2025 04:41:00,229.98,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.84,0.00,0.00,0.00,1.34,0.00,0.00,10.79,76.80,0.00,0.00,0.00,-1.61,0.00,0.00,14.12,81.44,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,23/06/2025 04:42:00,229.86,228.96,229.48,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.94,88.97,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,81.51,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 04:43:00,229.73,228.96,229.41,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,89.61,0.00,0.00,0.00,2.52,0.00,0.00,11.96,76.88,0.00,0.00,0.00,-3.96,0.00,0.00,14.53,82.23,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 04:44:00,229.86,229.08,229.44,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.84,81.64,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 04:45:00,229.73,228.96,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.81,0.00,0.00,0.00,1.34,0.00,0.00,12.54,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,14.66,82.13,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 04:46:00,229.86,228.96,229.46,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,85.54,0.00,0.00,0.00,0.75,0.00,0.00,11.95,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.77,80.47,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 04:47:00,229.73,229.08,229.47,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,88.53,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.47,0.00,0.00,0.00,-3.38,0.00,0.00,13.95,80.94,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/06/2025 04:48:00,229.86,229.08,229.50,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,87.30,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.17,80.98,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 04:49:00,229.73,228.96,229.46,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,97.90,0.00,0.00,0.00,1.34,0.00,0.00,13.12,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.86,82.10,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 04:50:00,229.73,229.21,229.45,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.22,0.00,0.00,0.00,1.34,0.00,0.00,11.97,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,14.50,81.20,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,23/06/2025 04:51:00,229.73,228.96,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.18,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,14.16,80.65,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 04:52:00,229.73,229.08,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.81,0.00,0.00,0.00,1.92,0.00,0.00,13.13,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.25,80.96,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 04:53:00,229.86,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,14.35,81.18,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 04:54:00,229.86,228.96,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.76,0.00,0.00,0.00,1.92,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.94,80.48,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 04:55:00,229.86,228.96,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,87.30,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.28,80.99,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 04:56:00,229.73,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.30,0.00,0.00,0.00,1.93,0.00,0.00,11.97,76.80,0.00,0.00,0.00,-1.02,0.00,0.00,14.39,81.20,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 04:57:00,229.73,228.70,229.34,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.18,0.00,0.00,0.00,0.75,0.00,0.00,11.97,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.70,80.42,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 04:58:00,229.73,229.08,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.86,0.00,0.00,0.00,1.93,0.00,0.00,13.13,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.52,81.20,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 04:59:00,229.73,228.96,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,87.40,0.00,0.00,0.00,1.34,0.00,0.00,11.97,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,13.69,80.82,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 05:00:00,229.73,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.89,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.12,81.07,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 05:01:00,229.86,228.83,229.37,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,98.43,0.00,0.00,0.00,1.93,0.00,0.00,12.53,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,14.55,82.60,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 05:02:00,229.73,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.99,0.00,0.00,0.00,1.93,0.00,0.00,12.52,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,13.94,81.15,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 05:03:00,229.73,228.96,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.30,0.00,0.00,0.00,1.92,0.00,0.00,12.55,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,14.23,81.86,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 05:04:00,229.73,228.96,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.40,0.00,0.00,0.00,1.93,0.00,0.00,12.55,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,14.20,82.23,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 05:05:00,229.73,228.96,229.32,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.99,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,13.69,82.04,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 05:06:00,229.73,228.83,229.41,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.58,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,14.14,82.66,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 05:07:00,229.73,229.08,229.40,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,89.17,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,14.32,82.90,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 05:08:00,229.73,228.70,229.12,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,89.12,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,14.05,82.46,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 05:09:00,229.73,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,88.53,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.79,0.00,0.00,0.00,-0.43,0.00,0.00,14.55,83.36,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,23/06/2025 05:10:00,229.73,228.83,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.55,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.25,83.12,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 05:11:00,229.73,228.96,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,88.53,0.00,0.00,0.00,1.92,0.00,0.00,12.53,79.24,0.00,0.00,0.00,-2.19,0.00,0.00,14.14,83.00,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 05:12:00,229.86,228.96,229.40,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.71,0.00,0.00,0.00,2.51,0.00,0.00,12.56,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,14.42,83.49,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 05:13:00,229.86,228.96,229.32,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,100.20,0.00,0.00,0.00,3.10,0.00,0.00,11.37,80.42,0.00,0.00,0.00,-1.61,0.00,0.00,13.92,84.57,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 05:14:00,229.73,228.83,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,89.07,0.00,0.00,0.00,1.93,0.00,0.00,12.52,80.33,0.00,0.00,0.00,-1.61,0.00,0.00,14.45,83.50,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 05:15:00,229.73,228.70,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,89.71,0.00,0.00,0.00,1.93,0.00,0.00,12.52,80.29,0.00,0.00,0.00,-3.38,0.00,0.00,13.85,83.00,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 05:16:00,229.86,228.83,229.39,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,88.68,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.08,83.09,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 05:17:00,229.73,228.96,229.42,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.63,0.00,0.00,0.00,1.34,0.00,0.00,11.98,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,14.01,83.10,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 05:18:00,229.73,229.08,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,88.53,0.00,0.00,0.00,1.34,0.00,0.00,11.96,80.24,0.00,0.00,0.00,-2.20,0.00,0.00,13.99,83.13,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 05:19:00,229.47,228.70,229.12,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.56,0.00,0.00,0.00,3.10,0.00,0.00,10.18,79.02,0.00,0.00,0.00,-1.60,0.00,0.00,14.27,83.22,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 05:20:00,229.86,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,87.55,0.00,0.00,0.00,0.75,0.00,0.00,12.53,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,14.03,82.20,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 05:21:00,229.73,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,87.84,0.00,0.00,0.00,4.87,0.00,0.00,12.54,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,14.96,82.78,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,23/06/2025 05:22:00,229.86,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,87.89,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.85,81.70,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 05:23:00,229.98,228.96,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,87.40,0.00,0.00,0.00,1.93,0.00,0.00,9.60,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.07,81.90,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 05:24:00,229.73,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.89,0.00,0.00,0.00,2.52,0.00,0.00,11.97,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.25,82.04,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 05:25:00,229.73,228.83,229.27,0.07,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,99.02,0.00,0.00,0.00,0.75,0.00,0.00,11.96,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.68,82.46,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 05:26:00,229.86,228.70,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,86.57,0.00,0.00,0.00,2.51,0.00,0.00,10.76,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,13.91,80.95,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 05:27:00,229.86,228.83,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.81,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,14.26,81.26,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 05:28:00,229.98,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.18,0.00,0.00,0.00,0.75,0.00,0.00,11.39,78.06,0.00,0.00,0.00,-2.20,0.00,0.00,13.94,80.88,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 05:29:00,229.73,228.96,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.30,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,13.95,81.13,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 05:30:00,229.73,228.96,229.33,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,86.76,0.00,0.00,0.00,1.34,0.00,0.00,10.78,75.62,0.00,0.00,0.00,-1.61,0.00,0.00,13.85,80.65,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 05:31:00,229.98,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.49,86.13,0.00,0.00,0.00,1.93,0.00,0.00,11.98,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,14.80,80.91,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 05:32:00,229.98,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.22,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.19,80.47,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 05:33:00,230.11,229.08,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.50,86.67,0.00,0.00,0.00,2.52,0.00,0.00,12.54,76.75,0.00,0.00,0.00,-1.02,0.00,0.00,14.77,81.14,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 05:34:00,229.86,228.70,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,86.72,0.00,0.00,0.00,1.34,0.00,0.00,12.52,77.30,0.00,0.00,0.00,-3.38,0.00,0.00,13.99,80.68,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 05:35:00,229.73,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.08,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.31,80.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 05:36:00,229.98,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.31,87.21,0.00,0.00,0.00,1.93,0.00,0.00,13.12,77.34,0.00,0.00,0.00,-2.78,0.00,0.00,14.22,80.72,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 05:37:00,230.11,228.96,229.40,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,97.95,0.00,0.00,0.00,2.51,0.00,0.00,11.98,77.93,0.00,0.00,0.00,-4.55,0.00,0.00,14.31,82.51,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 05:38:00,230.11,228.96,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.32,87.40,0.00,0.00,0.00,1.93,0.00,0.00,12.53,77.26,0.00,0.00,0.00,-2.78,0.00,0.00,13.99,80.55,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 05:39:00,229.73,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.72,0.00,0.00,0.00,2.51,0.00,0.00,12.54,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,14.22,81.08,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 05:40:00,229.98,228.83,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.90,87.94,0.00,0.00,0.00,3.10,0.00,0.00,12.54,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,14.11,80.87,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 05:41:00,229.73,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.08,0.00,0.00,0.00,2.52,0.00,0.00,11.95,76.71,0.00,0.00,0.00,-3.36,0.00,0.00,14.12,80.83,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 05:42:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.98,77.43,0.00,0.00,0.00,-3.37,0.00,0.00,14.37,81.10,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 05:43:00,230.11,228.83,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,86.13,0.00,0.00,0.00,2.52,0.00,0.00,10.17,77.39,0.00,0.00,0.00,-2.79,0.00,0.00,13.96,80.46,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 05:44:00,229.86,228.96,229.40,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,14.61,81.18,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 05:45:00,229.98,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,86.72,0.00,0.00,0.00,2.52,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.19,80.75,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 05:46:00,229.86,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.76,0.00,0.00,0.00,1.92,0.00,0.00,10.76,75.70,0.00,0.00,0.00,-2.78,0.00,0.00,13.99,80.76,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 05:47:00,229.73,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.30,0.00,0.00,0.00,4.29,0.00,0.00,9.00,76.75,0.00,0.00,0.00,-1.61,0.00,0.00,14.29,80.99,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 05:48:00,229.86,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,86.72,0.00,0.00,0.00,3.11,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-2.78,0.00,0.00,13.94,80.73,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 05:49:00,230.11,228.83,229.40,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,97.95,0.00,0.00,0.00,1.93,0.00,0.00,11.35,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.46,82.75,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 05:50:00,229.86,229.08,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,87.84,0.00,0.00,0.00,2.51,0.00,0.00,11.38,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.37,81.47,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 05:51:00,229.86,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,86.72,0.00,0.00,0.00,2.51,0.00,0.00,10.77,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.64,80.74,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 05:52:00,229.73,228.70,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.76,0.00,0.00,0.00,2.51,0.00,0.00,12.52,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,14.26,81.46,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 05:53:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.45,0.00,0.00,0.00,1.92,0.00,0.00,11.95,78.52,0.00,0.00,0.00,-3.96,0.00,0.00,13.73,81.32,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 05:54:00,229.98,228.96,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,87.40,0.00,0.00,0.00,3.11,0.00,0.00,10.18,78.56,0.00,0.00,0.00,-2.20,0.00,0.00,14.05,81.68,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 05:55:00,229.86,229.08,229.45,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.40,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.88,0.00,0.00,0.00,-1.61,0.00,0.00,14.51,82.66,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 05:56:00,229.73,229.08,229.35,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.99,0.00,0.00,0.00,0.75,0.00,0.00,11.95,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,13.79,82.06,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,23/06/2025 05:57:00,229.73,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.99,0.00,0.00,0.00,1.92,0.00,0.00,12.56,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,14.66,83.08,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 05:58:00,229.73,228.96,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,89.17,0.00,0.00,0.00,1.34,0.00,0.00,11.96,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,13.84,82.57,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 05:59:00,229.86,228.83,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.50,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.97,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,13.88,83.00,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 06:00:00,229.86,228.96,229.42,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,89.17,0.00,0.00,0.00,1.34,0.00,0.00,12.53,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,14.61,83.41,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 06:01:00,229.73,228.57,229.30,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,99.97,0.00,0.00,0.00,1.34,0.00,0.00,11.94,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,13.93,84.21,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,23/06/2025 06:02:00,229.86,228.83,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.52,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,14.37,83.57,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 06:03:00,229.73,228.83,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,88.04,0.00,0.00,0.00,1.34,0.00,0.00,12.52,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.68,82.90,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 06:04:00,229.73,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.04,0.00,0.00,0.00,1.92,0.00,0.00,11.96,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,13.89,83.18,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 06:05:00,229.73,229.08,229.39,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,89.17,0.00,0.00,0.00,1.34,0.00,0.00,12.54,80.88,0.00,0.00,0.00,-1.02,0.00,0.00,14.08,83.61,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 06:06:00,229.73,228.96,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,90.35,0.00,0.00,0.00,1.93,0.00,0.00,11.96,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,14.14,83.56,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 06:07:00,229.73,228.83,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.89,0.00,0.00,0.00,1.34,0.00,0.00,12.53,80.24,0.00,0.00,0.00,-2.20,0.00,0.00,13.80,82.78,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 06:08:00,229.73,228.96,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.48,0.00,0.00,0.00,1.93,0.00,0.00,13.14,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,14.60,83.47,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,23/06/2025 06:09:00,229.86,228.83,229.34,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,88.48,0.00,0.00,0.00,0.75,0.00,0.00,12.52,79.02,0.00,0.00,0.00,-2.20,0.00,0.00,14.02,82.42,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 06:10:00,229.73,228.83,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.74,0.00,0.00,0.00,-3.38,0.00,0.00,14.30,82.77,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 06:11:00,229.86,228.83,229.36,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,92.01,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,14.39,82.46,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 06:12:00,229.86,228.83,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,87.99,0.00,0.00,0.00,1.34,0.00,0.00,11.37,78.11,0.00,0.00,0.00,-2.79,0.00,0.00,13.92,81.66,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 06:13:00,229.86,228.70,229.39,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,100.67,0.00,0.00,0.00,2.51,0.00,0.00,11.94,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,14.66,83.68,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 06:14:00,229.86,228.57,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,86.47,0.00,0.00,0.00,2.52,0.00,0.00,11.96,78.52,0.00,0.00,0.00,-2.78,0.00,0.00,13.82,81.31,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,23/06/2025 06:15:00,229.86,229.08,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.35,0.00,0.00,0.00,1.93,0.00,0.00,12.55,78.11,0.00,0.00,0.00,-2.79,0.00,0.00,14.50,81.85,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 06:16:00,229.86,228.96,229.43,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,85.54,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.39,0.00,0.00,0.00,-2.79,0.00,0.00,13.69,81.17,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 06:17:00,229.73,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,86.67,0.00,0.00,0.00,2.51,0.00,0.00,11.35,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,13.87,81.21,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 06:18:00,229.73,228.83,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.22,0.00,0.00,0.00,1.93,0.00,0.00,12.55,78.06,0.00,0.00,0.00,-1.02,0.00,0.00,14.50,81.54,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,23/06/2025 06:19:00,229.86,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.79,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.10,81.04,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 06:20:00,229.98,229.08,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,86.81,0.00,0.00,0.00,1.93,0.00,0.00,10.77,75.70,0.00,0.00,0.00,-2.20,0.00,0.00,13.71,80.76,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 06:21:00,229.98,228.96,229.47,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.31,85.63,0.00,0.00,0.00,2.52,0.00,0.00,11.36,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,14.45,81.01,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 06:22:00,229.73,229.08,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.95,76.71,0.00,0.00,0.00,-2.19,0.00,0.00,14.04,80.41,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 06:23:00,229.98,228.96,229.45,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,85.49,0.00,0.00,0.00,2.52,0.00,0.00,9.59,77.34,0.00,0.00,0.00,-2.78,0.00,0.00,13.84,80.82,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 06:24:00,229.86,229.08,229.47,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,85.68,0.00,0.00,0.00,1.93,0.00,0.00,11.98,76.25,0.00,0.00,0.00,-2.20,0.00,0.00,14.44,80.96,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 06:25:00,229.86,228.83,229.40,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,99.08,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.47,0.00,0.00,0.00,-3.97,0.00,0.00,13.91,81.99,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 06:26:00,229.73,228.96,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.67,0.00,0.00,0.00,1.93,0.00,0.00,11.95,78.43,0.00,0.00,0.00,-1.60,0.00,0.00,14.37,81.06,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 06:27:00,229.86,228.96,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.03,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.89,0.00,0.00,0.00,-3.38,0.00,0.00,13.57,80.36,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 06:28:00,229.98,229.08,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.27,0.00,0.00,0.00,2.52,0.00,0.00,11.36,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.18,81.00,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 06:29:00,229.98,229.08,229.48,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.72,86.72,0.00,0.00,0.00,1.93,0.00,0.00,11.39,77.39,0.00,0.00,0.00,-3.97,0.00,0.00,14.18,81.10,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 06:30:00,229.86,228.96,229.51,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,86.18,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.52,0.00,0.00,0.00,-1.61,0.00,0.00,13.74,80.45,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 06:31:00,229.86,228.83,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,87.79,0.00,0.00,0.00,3.11,0.00,0.00,12.54,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.75,81.12,0.00,0.00,0.00,0.61,0.00,0.00
$PJCIFN2,23/06/2025 06:32:00,229.98,228.96,229.43,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,87.35,0.00,0.00,0.00,2.52,0.00,0.00,11.96,77.34,0.00,0.00,0.00,-4.55,0.00,0.00,13.91,80.53,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 06:33:00,229.86,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,86.76,0.00,0.00,0.00,2.51,0.00,0.00,10.18,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,80.93,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 06:34:00,229.86,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.91,0.00,0.00,0.00,3.11,0.00,0.00,9.60,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,14.12,80.96,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 06:35:00,229.86,228.96,229.42,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,88.38,0.00,0.00,0.00,1.34,0.00,0.00,11.94,76.80,0.00,0.00,0.00,-1.61,0.00,0.00,13.96,80.82,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 06:36:00,229.86,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.46,86.81,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.61,81.22,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 06:37:00,229.98,228.96,229.43,0.06,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.94,98.54,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,13.64,81.80,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 06:38:00,229.86,228.96,229.36,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.35,0.00,0.00,0.00,4.28,0.00,0.00,11.94,74.40,0.00,0.00,0.00,-1.61,0.00,0.00,14.40,80.92,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 06:39:00,230.11,228.96,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.99,0.00,0.00,0.00,1.92,0.00,0.00,11.36,77.30,0.00,0.00,0.00,-4.54,0.00,0.00,13.73,80.69,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 06:40:00,229.86,228.83,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.86,0.00,0.00,0.00,1.93,0.00,0.00,9.59,77.97,0.00,0.00,0.00,-2.79,0.00,0.00,14.02,81.14,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 06:41:00,230.24,229.08,229.52,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.88,89.71,0.00,0.00,0.00,2.51,0.00,0.00,10.78,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,14.64,81.76,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 06:42:00,229.86,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,86.72,0.00,0.00,0.00,1.92,0.00,0.00,11.37,77.89,0.00,0.00,0.00,-3.38,0.00,0.00,13.63,81.07,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,23/06/2025 06:43:00,229.73,228.96,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.79,0.00,0.00,0.00,2.51,0.00,0.00,11.94,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.25,81.77,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 06:44:00,229.73,229.08,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.45,0.00,0.00,0.00,3.10,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-2.79,0.00,0.00,13.91,81.55,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 06:45:00,229.86,228.44,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.40,0.00,0.00,0.00,1.34,0.00,0.00,8.40,76.80,0.00,0.00,0.00,-2.20,0.00,0.00,13.84,81.98,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 06:46:00,229.86,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,88.04,0.00,0.00,0.00,1.93,0.00,0.00,11.97,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.35,82.21,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 06:47:00,229.86,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.99,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.61,0.00,0.00,0.00,-3.96,0.00,0.00,13.85,82.18,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 06:48:00,229.73,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,87.99,0.00,0.00,0.00,1.92,0.00,0.00,10.18,77.89,0.00,0.00,0.00,-2.78,0.00,0.00,14.56,82.59,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/06/2025 06:49:00,229.60,228.83,229.19,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,99.02,0.00,0.00,0.00,2.51,0.00,0.00,11.94,78.98,0.00,0.00,0.00,-2.78,0.00,0.00,13.91,83.67,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 06:50:00,229.73,228.70,229.25,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,88.63,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,14.43,83.02,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 06:51:00,230.11,229.08,229.44,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.05,89.76,0.00,0.00,0.00,2.52,0.00,0.00,9.01,79.65,0.00,0.00,0.00,-3.37,0.00,0.00,14.37,82.94,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 06:52:00,229.73,228.70,229.29,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,87.89,0.00,0.00,0.00,2.52,0.00,0.00,10.17,76.71,0.00,0.00,0.00,-2.20,0.00,0.00,13.61,82.43,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 06:53:00,229.73,228.83,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.58,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.19,83.01,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 06:54:00,229.73,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.40,0.00,0.00,0.00,1.92,0.00,0.00,9.58,78.65,0.00,0.00,0.00,-3.37,0.00,0.00,13.45,82.53,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,23/06/2025 06:55:00,229.86,228.96,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,89.07,0.00,0.00,0.00,1.93,0.00,0.00,10.78,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,14.30,83.64,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 06:56:00,229.86,228.83,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.40,0.00,0.00,0.00,2.51,0.00,0.00,11.96,79.83,0.00,0.00,0.00,-2.20,0.00,0.00,13.59,82.70,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 06:57:00,229.86,228.96,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.63,0.00,0.00,0.00,1.93,0.00,0.00,11.95,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,14.25,83.23,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 06:58:00,229.73,228.83,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.02,0.00,0.00,0.00,-3.96,0.00,0.00,14.35,83.00,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 06:59:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,87.94,0.00,0.00,0.00,1.93,0.00,0.00,11.35,78.43,0.00,0.00,0.00,-3.95,0.00,0.00,13.79,82.63,0.00,0.00,0.00,-0.63,0.00,0.00
$PJCIFN2,23/06/2025 07:00:00,229.86,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,88.04,0.00,0.00,0.00,1.93,0.00,0.00,11.38,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,14.07,82.61,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 07:01:00,230.11,228.57,229.39,0.09,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.46,101.85,0.00,0.00,0.00,4.28,0.00,0.00,12.51,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,14.68,84.10,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 07:02:00,229.86,228.96,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.89,0.00,0.00,0.00,1.93,0.00,0.00,11.35,79.11,0.00,0.00,0.00,-2.78,0.00,0.00,13.96,82.22,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 07:03:00,229.98,228.83,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.89,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.02,82.09,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 07:04:00,229.86,228.44,229.38,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.42,0.00,0.00,0.00,5.45,0.00,0.00,8.98,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.79,81.78,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 07:05:00,229.73,228.96,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.84,0.00,0.00,0.00,2.52,0.00,0.00,12.54,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,14.22,82.02,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 07:06:00,229.86,229.08,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.40,0.00,0.00,0.00,1.92,0.00,0.00,9.60,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.67,80.81,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 07:07:00,229.86,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.18,0.00,0.00,0.00,3.10,0.00,0.00,11.95,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,14.42,81.50,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,23/06/2025 07:08:00,229.98,229.08,229.46,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,85.63,0.00,0.00,0.00,1.93,0.00,0.00,10.19,75.75,0.00,0.00,0.00,-3.96,0.00,0.00,13.78,80.39,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 07:09:00,230.11,228.96,229.47,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,85.49,0.00,0.00,0.00,1.93,0.00,0.00,11.36,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,14.08,80.86,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 07:10:00,229.86,229.08,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.72,0.00,0.00,0.00,1.93,0.00,0.00,11.96,75.11,0.00,0.00,0.00,-2.20,0.00,0.00,14.30,81.13,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 07:11:00,229.86,228.96,229.44,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,85.49,0.00,0.00,0.00,1.34,0.00,0.00,11.96,76.21,0.00,0.00,0.00,-3.97,0.00,0.00,14.02,80.15,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,23/06/2025 07:12:00,229.86,228.96,229.45,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,85.54,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.97,80.50,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 07:13:00,229.73,228.83,229.45,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,101.43,0.00,0.00,0.00,2.51,0.00,0.00,9.58,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,14.42,82.83,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 07:14:00,229.86,229.08,229.50,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,85.63,0.00,0.00,0.00,1.34,0.00,0.00,12.54,75.62,0.00,0.00,0.00,-2.20,0.00,0.00,13.85,80.25,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 07:15:00,229.98,229.08,229.52,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,85.68,0.00,0.00,0.00,1.34,0.00,0.00,11.95,76.67,0.00,0.00,0.00,-1.61,0.00,0.00,14.20,80.71,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 07:16:00,229.73,228.96,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.21,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.31,80.84,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 07:17:00,229.98,228.96,229.46,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,84.95,0.00,0.00,0.00,4.28,0.00,0.00,11.37,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.64,80.24,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 07:18:00,229.98,229.08,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.71,86.72,0.00,0.00,0.00,2.51,0.00,0.00,12.54,78.11,0.00,0.00,0.00,-1.02,0.00,0.00,14.45,81.35,0.00,0.00,0.00,0.66,0.00,0.00
$PJCIFN2,23/06/2025 07:19:00,229.98,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,86.13,0.00,0.00,0.00,1.93,0.00,0.00,10.19,77.30,0.00,0.00,0.00,-2.78,0.00,0.00,13.58,80.35,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 07:20:00,229.86,229.08,229.45,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,86.13,0.00,0.00,0.00,1.93,0.00,0.00,12.55,77.43,0.00,0.00,0.00,-3.38,0.00,0.00,14.19,81.03,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 07:21:00,229.86,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.67,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.27,81.04,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 07:22:00,229.73,228.96,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.18,0.00,0.00,0.00,1.34,0.00,0.00,11.95,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.69,80.88,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 07:23:00,229.86,229.08,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.76,0.00,0.00,0.00,3.11,0.00,0.00,11.38,76.16,0.00,0.00,0.00,-1.61,0.00,0.00,14.33,81.43,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 07:24:00,229.73,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.21,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.30,0.00,0.00,0.00,-4.55,0.00,0.00,13.64,80.67,0.00,0.00,0.00,-0.64,0.00,0.00
$PJCIFN2,23/06/2025 07:25:00,229.73,229.08,229.40,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,99.08,0.00,0.00,0.00,3.10,0.00,0.00,10.77,76.16,0.00,0.00,0.00,-2.78,0.00,0.00,14.42,82.55,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 07:26:00,229.98,228.96,229.48,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.13,89.12,0.00,0.00,0.00,1.93,0.00,0.00,12.53,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,14.13,80.94,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 07:27:00,229.73,228.96,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.26,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-2.19,0.00,0.00,13.83,81.05,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 07:28:00,229.86,229.08,229.48,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.84,87.45,0.00,0.00,0.00,1.92,0.00,0.00,13.14,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.66,81.57,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 07:29:00,229.86,228.70,229.37,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,85.59,0.00,0.00,0.00,4.87,0.00,0.00,10.76,77.30,0.00,0.00,0.00,-3.37,0.00,0.00,13.70,80.91,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 07:30:00,229.98,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.99,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.61,0.00,0.00,0.00,-2.79,0.00,0.00,14.74,81.82,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 07:31:00,229.73,228.83,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.53,0.00,0.00,0.00,1.34,0.00,0.00,9.01,77.84,0.00,0.00,0.00,-2.79,0.00,0.00,13.88,81.11,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 07:32:00,229.86,228.70,229.26,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.18,0.00,0.00,0.00,1.93,0.00,0.00,11.35,76.75,0.00,0.00,0.00,-2.20,0.00,0.00,13.92,80.92,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 07:33:00,229.98,228.96,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.04,0.00,0.00,0.00,3.10,0.00,0.00,11.37,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.16,81.61,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 07:34:00,229.98,228.70,229.44,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,88.53,0.00,0.00,0.00,4.28,0.00,0.00,10.78,76.16,0.00,0.00,0.00,-3.38,0.00,0.00,13.58,81.02,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 07:35:00,229.86,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.45,0.00,0.00,0.00,1.93,0.00,0.00,10.78,78.56,0.00,0.00,0.00,-2.78,0.00,0.00,14.43,82.22,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 07:36:00,230.11,228.83,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,88.63,0.00,0.00,0.00,3.10,0.00,0.00,12.52,76.21,0.00,0.00,0.00,-4.55,0.00,0.00,13.77,81.51,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 07:37:00,229.73,228.96,229.41,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.46,101.37,0.00,0.00,0.00,4.28,0.00,0.00,12.54,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,14.59,83.84,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 07:38:00,229.86,228.83,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,89.12,0.00,0.00,0.00,1.93,0.00,0.00,11.35,79.02,0.00,0.00,0.00,-2.78,0.00,0.00,14.17,82.78,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 07:39:00,229.73,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.63,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,14.02,82.56,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 07:40:00,229.86,228.83,229.37,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,92.71,0.00,0.00,0.00,2.51,0.00,0.00,9.58,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.53,83.45,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 07:41:00,229.86,229.08,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,90.35,0.00,0.00,0.00,2.51,0.00,0.00,11.37,78.65,0.00,0.00,0.00,-4.55,0.00,0.00,13.94,82.59,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 07:42:00,229.86,228.96,229.40,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,93.35,0.00,0.00,0.00,2.51,0.00,0.00,12.53,79.74,0.00,0.00,0.00,-2.79,0.00,0.00,14.09,83.13,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,23/06/2025 07:43:00,229.86,228.57,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,88.58,0.00,0.00,0.00,1.93,0.00,0.00,8.40,79.79,0.00,0.00,0.00,-3.37,0.00,0.00,14.15,83.33,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 07:44:00,229.86,228.83,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,89.12,0.00,0.00,0.00,1.34,0.00,0.00,11.97,79.15,0.00,0.00,0.00,-2.20,0.00,0.00,13.58,82.94,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,23/06/2025 07:45:00,229.86,228.96,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,89.17,0.00,0.00,0.00,3.10,0.00,0.00,11.36,80.29,0.00,0.00,0.00,-2.19,0.00,0.00,14.33,83.55,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 07:46:00,229.86,228.96,229.44,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,88.38,0.00,0.00,0.00,1.93,0.00,0.00,10.78,79.79,0.00,0.00,0.00,-2.20,0.00,0.00,13.78,83.26,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 07:47:00,229.86,228.96,229.45,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,90.30,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.39,0.00,0.00,0.00,-3.37,0.00,0.00,14.05,83.27,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 07:48:00,229.86,229.08,229.48,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.10,89.07,0.00,0.00,0.00,2.51,0.00,0.00,12.54,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,14.26,83.84,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 07:49:00,229.86,228.70,229.39,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,100.20,0.00,0.00,0.00,1.93,0.00,0.00,11.37,79.06,0.00,0.00,0.00,-5.14,0.00,0.00,13.72,84.49,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 07:50:00,229.73,228.83,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.48,0.00,0.00,0.00,1.93,0.00,0.00,10.18,80.11,0.00,0.00,0.00,-2.78,0.00,0.00,14.07,83.47,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 07:51:00,229.86,228.83,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,89.66,0.00,0.00,0.00,3.69,0.00,0.00,12.56,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,14.95,83.62,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 07:52:00,229.73,228.57,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.43,0.00,0.00,0.00,1.93,0.00,0.00,12.54,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,14.06,83.21,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 07:53:00,229.86,228.83,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,89.07,0.00,0.00,0.00,1.33,0.00,0.00,11.95,79.61,0.00,0.00,0.00,-3.37,0.00,0.00,13.82,82.58,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 07:54:00,229.73,228.83,229.18,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,88.53,0.00,0.00,0.00,1.93,0.00,0.00,12.55,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,14.29,83.00,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 07:55:00,229.73,228.83,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.38,0.00,0.00,0.00,2.51,0.00,0.00,10.77,78.48,0.00,0.00,0.00,-2.20,0.00,0.00,13.89,82.19,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 07:56:00,229.73,228.70,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.45,0.00,0.00,0.00,1.92,0.00,0.00,8.99,78.89,0.00,0.00,0.00,-2.78,0.00,0.00,13.86,81.79,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 07:57:00,229.86,228.96,229.43,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.35,0.00,0.00,0.00,2.51,0.00,0.00,12.56,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,14.24,81.94,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 07:58:00,229.73,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.03,0.00,0.00,0.00,1.93,0.00,0.00,12.53,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,13.88,81.40,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 07:59:00,229.86,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.91,0.00,0.00,0.00,2.51,0.00,0.00,11.97,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.97,81.46,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 08:00:00,229.86,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.67,0.00,0.00,0.00,1.34,0.00,0.00,11.94,76.25,0.00,0.00,0.00,-1.61,0.00,0.00,13.71,81.06,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 08:01:00,229.86,228.83,229.34,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.07,98.96,0.00,0.00,0.00,2.52,0.00,0.00,11.96,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,14.27,82.62,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 08:02:00,229.73,228.70,229.45,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.22,0.00,0.00,0.00,1.93,0.00,0.00,12.52,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,14.10,81.14,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 08:03:00,229.86,229.08,229.45,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,84.90,0.00,0.00,0.00,0.75,0.00,0.00,11.96,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.67,80.54,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 08:04:00,229.86,228.96,229.46,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.62,0.00,0.00,0.00,1.34,0.00,0.00,13.14,78.70,0.00,0.00,0.00,-1.02,0.00,0.00,14.71,81.37,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 08:05:00,229.86,228.96,229.45,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,84.46,0.00,0.00,0.00,1.93,0.00,0.00,12.56,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,14.08,80.86,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 08:06:00,229.73,228.83,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,85.98,0.00,0.00,0.00,1.92,0.00,0.00,13.12,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,14.08,80.73,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 08:07:00,229.73,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.21,0.00,0.00,0.00,2.51,0.00,0.00,11.36,77.30,0.00,0.00,0.00,-2.79,0.00,0.00,14.09,80.89,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 08:08:00,229.98,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,86.08,0.00,0.00,0.00,1.34,0.00,0.00,11.95,76.97,0.00,0.00,0.00,-3.37,0.00,0.00,13.77,80.71,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 08:09:00,229.86,228.96,229.48,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,86.72,0.00,0.00,0.00,1.93,0.00,0.00,11.98,77.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.31,81.23,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 08:10:00,229.73,228.96,229.34,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,85.44,0.00,0.00,0.00,0.75,0.00,0.00,12.53,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.69,80.55,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 08:11:00,229.73,228.96,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,87.26,0.00,0.00,0.00,1.92,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,14.54,81.17,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 08:12:00,229.73,229.08,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.67,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.70,80.50,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 08:13:00,229.86,228.83,229.39,0.07,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,99.61,0.00,0.00,0.00,4.28,0.00,0.00,11.98,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,13.96,82.45,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 08:14:00,229.98,228.96,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.12,86.72,0.00,0.00,0.00,1.93,0.00,0.00,11.96,76.25,0.00,0.00,0.00,-2.78,0.00,0.00,14.27,81.23,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 08:15:00,229.86,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,87.30,0.00,0.00,0.00,1.93,0.00,0.00,11.35,76.71,0.00,0.00,0.00,-1.61,0.00,0.00,13.84,80.59,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 08:16:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.67,0.00,0.00,0.00,3.69,0.00,0.00,12.53,76.71,0.00,0.00,0.00,-1.61,0.00,0.00,14.34,80.89,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 08:17:00,229.60,228.96,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.30,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,14.17,80.54,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 08:18:00,229.73,229.08,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.76,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.11,80.68,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 08:19:00,229.73,228.83,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.76,0.00,0.00,0.00,1.93,0.00,0.00,10.79,77.17,0.00,0.00,0.00,-1.61,0.00,0.00,13.98,80.98,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 08:20:00,229.73,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.76,0.00,0.00,0.00,2.52,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-2.19,0.00,0.00,13.91,81.03,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 08:21:00,229.86,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.26,87.89,0.00,0.00,0.00,3.68,0.00,0.00,11.96,78.39,0.00,0.00,0.00,-2.79,0.00,0.00,14.40,81.34,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 08:22:00,230.37,228.96,229.45,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.71,86.37,0.00,0.00,0.00,1.93,0.00,0.00,9.60,74.94,0.00,0.00,0.00,-2.20,0.00,0.00,13.77,80.67,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 08:23:00,230.37,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.93,86.22,0.00,0.00,0.00,4.86,0.00,0.00,10.18,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.24,81.46,0.00,0.00,0.00,0.59,0.00,0.00
$PJCIFN2,23/06/2025 08:24:00,229.86,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.94,0.00,0.00,0.00,4.28,0.00,0.00,11.34,75.07,0.00,0.00,0.00,-5.13,0.00,0.00,13.86,81.29,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 08:25:00,229.86,228.96,229.40,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,99.02,0.00,0.00,0.00,1.93,0.00,0.00,10.18,78.02,0.00,0.00,0.00,-2.19,0.00,0.00,13.76,83.15,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 08:26:00,229.98,229.08,229.43,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.90,88.58,0.00,0.00,0.00,4.87,0.00,0.00,11.95,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,14.16,82.75,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 08:27:00,229.60,228.70,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,87.84,0.00,0.00,0.00,2.52,0.00,0.00,11.35,79.02,0.00,0.00,0.00,-3.37,0.00,0.00,13.63,82.15,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 08:28:00,229.86,228.70,229.31,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,88.63,0.00,0.00,0.00,4.27,0.00,0.00,9.02,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,14.31,82.62,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 08:29:00,229.73,228.18,229.26,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,88.43,0.00,0.00,0.00,4.28,0.00,0.00,12.53,78.43,0.00,0.00,0.00,-2.20,0.00,0.00,14.61,82.78,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 08:30:00,230.11,228.83,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,88.63,0.00,0.00,0.00,3.11,0.00,0.00,10.76,77.47,0.00,0.00,0.00,-3.37,0.00,0.00,13.91,82.37,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 08:31:00,229.98,228.83,229.37,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,90.45,0.00,0.00,0.00,2.52,0.00,0.00,10.77,79.06,0.00,0.00,0.00,-2.20,0.00,0.00,14.26,82.93,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 08:32:00,229.73,228.83,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,88.48,0.00,0.00,0.00,3.10,0.00,0.00,11.35,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.86,82.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 08:33:00,229.98,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.58,0.00,0.00,0.00,1.34,0.00,0.00,10.77,79.74,0.00,0.00,0.00,-2.78,0.00,0.00,13.46,82.94,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 08:34:00,231.27,226.38,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.14,88.78,0.00,0.00,0.00,3.10,0.00,0.00,11.38,79.06,0.00,0.00,0.00,-2.79,0.00,0.00,14.12,83.52,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 08:35:00,230.50,228.57,229.34,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.63,0.00,0.00,0.00,4.28,0.00,0.00,11.39,77.47,0.00,0.00,0.00,-3.37,0.00,0.00,13.59,82.57,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 08:36:00,230.11,227.67,229.23,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,91.81,0.00,0.00,0.00,2.52,0.00,0.00,10.80,75.91,0.00,0.00,0.00,-2.79,0.00,0.00,13.48,82.93,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 08:37:00,231.01,227.28,229.33,0.10,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.99,100.00,0.00,0.00,0.00,7.84,0.00,0.00,8.40,79.11,0.00,0.00,0.00,-3.97,0.00,0.00,13.90,84.74,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 08:38:00,230.24,228.06,229.48,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,88.73,0.00,0.00,0.00,2.52,0.00,0.00,10.72,77.47,0.00,0.00,0.00,-5.73,0.00,0.00,13.61,82.86,0.00,0.00,0.00,-0.54,0.00,0.00
$PJCIFN2,23/06/2025 08:39:00,230.88,226.38,229.03,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.13,91.14,0.00,0.00,0.00,5.47,0.00,0.00,10.74,76.54,0.00,0.00,0.00,-2.77,0.00,0.00,14.02,83.22,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 08:40:00,230.75,227.93,229.46,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.66,89.22,0.00,0.00,0.00,3.09,0.00,0.00,9.58,79.29,0.00,0.00,0.00,-2.80,0.00,0.00,14.22,83.07,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 08:41:00,230.75,226.26,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,87.99,0.00,0.00,0.00,3.10,0.00,0.00,7.84,77.19,0.00,0.00,0.00,-5.15,0.00,0.00,13.77,82.59,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 08:42:00,229.98,228.44,229.43,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.02,89.12,0.00,0.00,0.00,1.93,0.00,0.00,9.00,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.80,82.59,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 08:43:00,230.37,228.06,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,88.14,0.00,0.00,0.00,3.11,0.00,0.00,4.28,78.11,0.00,0.00,0.00,-3.37,0.00,0.00,13.65,81.95,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 08:44:00,232.43,227.16,229.42,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.89,88.98,0.00,0.00,0.00,5.48,0.00,0.00,7.21,77.80,0.00,0.00,0.00,-2.19,0.00,0.00,14.31,82.59,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,23/06/2025 08:45:00,230.50,228.70,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.63,0.00,0.00,0.00,3.11,0.00,0.00,11.41,71.41,0.00,0.00,0.00,-3.38,0.00,0.00,13.74,81.00,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 08:46:00,231.40,227.80,229.46,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.86,0.00,0.00,0.00,4.87,0.00,0.00,10.19,73.89,0.00,0.00,0.00,-4.00,0.00,0.00,14.24,81.64,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,23/06/2025 08:47:00,231.14,225.49,229.42,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,85.78,0.00,0.00,0.00,1.93,0.00,0.00,7.85,75.62,0.00,0.00,0.00,-3.38,0.00,0.00,13.23,80.47,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 08:48:00,230.37,226.00,229.39,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,23.70,86.27,0.00,0.00,0.00,4.29,0.00,0.00,9.55,74.99,0.00,0.00,0.00,-6.31,0.00,0.00,13.54,80.61,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 08:49:00,231.01,226.51,229.30,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.24,98.43,0.00,0.00,0.00,1.93,0.00,0.00,7.80,73.55,0.00,0.00,0.00,-2.78,0.00,0.00,13.85,82.38,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 08:50:00,230.63,227.28,229.38,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.28,89.22,0.00,0.00,0.00,4.88,0.00,0.00,10.80,74.48,0.00,0.00,0.00,-3.38,0.00,0.00,13.91,80.78,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 08:51:00,230.75,227.67,229.37,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.74,0.00,0.00,0.00,4.87,0.00,0.00,8.41,74.44,0.00,0.00,0.00,-4.55,0.00,0.00,13.65,80.31,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 08:52:00,230.50,227.28,229.31,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.83,89.71,0.00,0.00,0.00,4.86,0.00,0.00,10.77,76.16,0.00,0.00,0.00,-3.38,0.00,0.00,14.31,81.47,0.00,0.00,0.00,0.59,0.00,0.00
$PJCIFN2,23/06/2025 08:53:00,231.53,226.51,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.50,86.72,0.00,0.00,0.00,5.44,0.00,0.00,9.10,74.31,0.00,0.00,0.00,-2.79,0.00,0.00,13.80,80.31,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 08:54:00,230.50,227.80,229.33,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,85.63,0.00,0.00,0.00,2.52,0.00,0.00,10.17,71.84,0.00,0.00,0.00,-3.38,0.00,0.00,14.07,80.63,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 08:55:00,230.11,228.57,229.41,0.07,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.32,0.00,0.00,0.00,8.40,0.00,0.00,11.96,73.97,0.00,0.00,0.00,-2.19,0.00,0.00,14.12,80.63,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,23/06/2025 08:56:00,230.24,228.44,229.33,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.21,84.60,0.00,0.00,0.00,4.29,0.00,0.00,10.16,75.45,0.00,0.00,0.00,-7.51,0.00,0.00,13.59,80.10,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 08:57:00,231.01,227.03,229.23,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.66,87.84,0.00,0.00,0.00,1.93,0.00,0.00,11.98,76.58,0.00,0.00,0.00,-9.77,0.00,0.00,14.42,80.82,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 08:58:00,230.50,228.18,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,89.22,0.00,0.00,0.00,1.93,0.00,0.00,10.19,77.26,0.00,0.00,0.00,-5.15,0.00,0.00,13.58,80.83,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 08:59:00,230.24,228.57,229.40,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,87.70,0.00,0.00,0.00,7.79,0.00,0.00,9.59,77.43,0.00,0.00,0.00,-4.54,0.00,0.00,13.77,80.97,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 09:00:00,230.88,228.57,229.35,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.94,87.21,0.00,0.00,0.00,2.52,0.00,0.00,11.35,74.44,0.00,0.00,0.00,-1.61,0.00,0.00,13.93,80.99,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 09:01:00,229.98,228.44,229.35,0.07,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,96.88,0.00,0.00,0.00,2.52,0.00,0.00,6.06,77.08,0.00,0.00,0.00,-3.96,0.00,0.00,13.29,81.73,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 09:02:00,230.75,228.83,229.47,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.84,88.04,0.00,0.00,0.00,1.93,0.00,0.00,10.18,77.39,0.00,0.00,0.00,-3.97,0.00,0.00,14.42,81.52,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 09:03:00,230.37,228.44,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,86.32,0.00,0.00,0.00,4.28,0.00,0.00,9.60,76.80,0.00,0.00,0.00,-8.09,0.00,0.00,13.62,80.36,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 09:04:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.72,0.00,0.00,0.00,2.51,0.00,0.00,11.94,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,14.20,81.44,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,23/06/2025 09:05:00,229.98,228.70,229.57,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.08,88.53,0.00,0.00,0.00,1.93,0.00,0.00,10.78,76.80,0.00,0.00,0.00,-5.13,0.00,0.00,13.77,80.83,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 09:06:00,230.11,228.57,229.56,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,86.08,0.00,0.00,0.00,1.93,0.00,0.00,10.79,77.08,0.00,0.00,0.00,-2.19,0.00,0.00,13.85,81.00,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 09:07:00,230.24,227.28,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.05,87.89,0.00,0.00,0.00,3.10,0.00,0.00,7.82,74.94,0.00,0.00,0.00,-3.37,0.00,0.00,14.35,80.98,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 09:08:00,229.86,229.08,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.67,0.00,0.00,0.00,3.10,0.00,0.00,10.78,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.38,80.70,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,23/06/2025 09:09:00,229.73,228.96,229.43,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.30,0.00,0.00,0.00,2.52,0.00,0.00,12.54,76.84,0.00,0.00,0.00,-1.61,0.00,0.00,13.97,80.96,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 09:10:00,230.50,228.57,229.46,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.76,87.55,0.00,0.00,0.00,2.51,0.00,0.00,10.78,77.47,0.00,0.00,0.00,-3.38,0.00,0.00,13.84,80.95,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 09:11:00,230.24,228.44,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,86.22,0.00,0.00,0.00,1.92,0.00,0.00,8.98,77.84,0.00,0.00,0.00,-3.38,0.00,0.00,13.68,81.00,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 09:12:00,229.86,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.99,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.48,0.00,0.00,0.00,-2.79,0.00,0.00,13.71,81.35,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 09:13:00,230.50,228.83,229.48,0.09,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.90,97.31,0.00,0.00,0.00,4.29,0.00,0.00,11.36,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,13.89,82.95,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 09:14:00,229.98,228.31,229.44,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,90.40,0.00,0.00,0.00,2.51,0.00,0.00,10.20,77.71,0.00,0.00,0.00,-3.95,0.00,0.00,13.37,81.31,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 09:15:00,230.11,228.44,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,87.45,0.00,0.00,0.00,2.52,0.00,0.00,8.98,78.48,0.00,0.00,0.00,-2.20,0.00,0.00,13.91,81.61,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 09:16:00,231.01,228.44,229.36,0.10,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.02,92.50,0.00,0.00,0.00,4.29,0.00,0.00,10.19,76.29,0.00,0.00,0.00,-2.78,0.00,0.00,13.94,82.53,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 09:17:00,230.50,228.06,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.75,87.89,0.00,0.00,0.00,1.34,0.00,0.00,10.75,76.88,0.00,0.00,0.00,-6.91,0.00,0.00,13.57,81.71,0.00,0.00,0.00,-0.53,0.00,0.00
$PJCIFN2,23/06/2025 09:18:00,230.75,228.57,229.35,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.30,89.02,0.00,0.00,0.00,1.92,0.00,0.00,7.84,73.64,0.00,0.00,0.00,-2.79,0.00,0.00,14.28,82.40,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 09:19:00,230.24,228.57,229.37,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.15,88.43,0.00,0.00,0.00,2.52,0.00,0.00,10.76,79.11,0.00,0.00,0.00,-3.37,0.00,0.00,13.82,82.43,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 09:20:00,230.24,228.57,229.43,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.84,88.78,0.00,0.00,0.00,4.28,0.00,0.00,11.95,77.08,0.00,0.00,0.00,-2.20,0.00,0.00,14.15,82.91,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 09:21:00,230.11,228.83,229.41,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.12,88.63,0.00,0.00,0.00,2.52,0.00,0.00,8.42,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,14.26,83.40,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 09:22:00,229.86,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,88.58,0.00,0.00,0.00,1.93,0.00,0.00,10.77,75.03,0.00,0.00,0.00,-1.61,0.00,0.00,13.56,82.53,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 09:23:00,229.73,228.96,229.37,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,88.43,0.00,0.00,0.00,2.51,0.00,0.00,11.96,80.24,0.00,0.00,0.00,-2.20,0.00,0.00,13.59,83.09,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 09:24:00,230.37,228.44,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.12,90.60,0.00,0.00,0.00,1.93,0.00,0.00,10.16,80.38,0.00,0.00,0.00,-2.20,0.00,0.00,13.93,83.45,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 09:25:00,230.11,228.31,229.38,0.08,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.04,99.24,0.00,0.00,0.00,4.27,0.00,0.00,10.20,80.74,0.00,0.00,0.00,-2.79,0.00,0.00,14.05,84.91,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 09:26:00,229.98,228.70,229.41,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,88.04,0.00,0.00,0.00,4.88,0.00,0.00,10.75,78.93,0.00,0.00,0.00,-3.96,0.00,0.00,13.65,82.75,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 09:27:00,229.86,228.70,229.45,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,89.17,0.00,0.00,0.00,4.28,0.00,0.00,11.39,80.74,0.00,0.00,0.00,-0.43,0.00,0.00,14.13,83.61,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,23/06/2025 09:28:00,230.11,228.57,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,89.17,0.00,0.00,0.00,1.92,0.00,0.00,10.78,79.11,0.00,0.00,0.00,-2.19,0.00,0.00,13.68,82.93,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 09:29:00,230.37,228.57,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.75,88.24,0.00,0.00,0.00,1.93,0.00,0.00,10.75,78.61,0.00,0.00,0.00,-2.20,0.00,0.00,13.73,83.15,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 09:30:00,230.24,228.57,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,88.97,0.00,0.00,0.00,1.93,0.00,0.00,6.07,79.02,0.00,0.00,0.00,-4.55,0.00,0.00,13.69,82.96,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 09:31:00,231.91,227.54,229.43,0.09,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.14,93.29,0.00,0.00,0.00,2.52,0.00,0.00,10.22,76.42,0.00,0.00,0.00,-2.79,0.00,0.00,13.74,82.40,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 09:32:00,230.63,226.77,229.31,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.92,89.76,0.00,0.00,0.00,4.29,0.00,0.00,11.35,76.54,0.00,0.00,0.00,-3.97,0.00,0.00,14.41,83.12,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,23/06/2025 09:33:00,230.24,227.16,229.39,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,89.42,0.00,0.00,0.00,1.34,0.00,0.00,10.77,77.21,0.00,0.00,0.00,-7.50,0.00,0.00,13.81,82.28,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 09:34:00,231.53,227.54,229.41,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.75,87.30,0.00,0.00,0.00,4.26,0.00,0.00,9.59,77.47,0.00,0.00,0.00,-3.96,0.00,0.00,13.47,82.09,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 09:35:00,230.37,227.16,229.32,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.02,90.02,0.00,0.00,0.00,1.92,0.00,0.00,10.77,78.06,0.00,0.00,0.00,-5.15,0.00,0.00,13.88,82.11,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 09:36:00,231.01,226.90,229.42,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.13,90.50,0.00,0.00,0.00,3.11,0.00,0.00,10.77,77.21,0.00,0.00,0.00,-5.15,0.00,0.00,14.14,82.09,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 09:37:00,230.50,227.54,229.37,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.53,98.80,0.00,0.00,0.00,3.11,0.00,0.00,9.62,74.31,0.00,0.00,0.00,-3.38,0.00,0.00,13.71,82.66,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 09:38:00,230.88,228.06,229.46,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.13,87.16,0.00,0.00,0.00,4.28,0.00,0.00,12.00,78.11,0.00,0.00,0.00,-5.73,0.00,0.00,14.45,81.85,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 09:39:00,230.37,227.03,229.08,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.68,86.42,0.00,0.00,0.00,2.51,0.00,0.00,10.24,76.11,0.00,0.00,0.00,-3.35,0.00,0.00,13.75,80.74,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 09:40:00,230.50,227.28,229.20,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.17,85.68,0.00,0.00,0.00,3.11,0.00,0.00,6.05,72.55,0.00,0.00,0.00,-5.15,0.00,0.00,13.45,80.56,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 09:41:00,231.14,227.54,229.41,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.82,85.92,0.00,0.00,0.00,3.09,0.00,0.00,11.41,76.16,0.00,0.00,0.00,-2.20,0.00,0.00,14.35,81.26,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 09:42:00,230.24,227.54,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.22,86.52,0.00,0.00,0.00,2.52,0.00,0.00,9.57,75.75,0.00,0.00,0.00,-4.56,0.00,0.00,13.37,80.71,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 09:43:00,231.40,227.16,229.36,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.14,85.83,0.00,0.00,0.00,1.94,0.00,0.00,11.26,76.42,0.00,0.00,0.00,-3.36,0.00,0.00,13.88,80.65,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 09:44:00,231.27,226.90,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.71,87.40,0.00,0.00,0.00,2.50,0.00,0.00,9.60,76.34,0.00,0.00,0.00,-2.19,0.00,0.00,14.28,81.06,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 09:45:00,230.88,227.80,229.34,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.97,86.32,0.00,0.00,0.00,1.93,0.00,0.00,10.13,73.93,0.00,0.00,0.00,-3.38,0.00,0.00,13.12,80.20,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 09:46:00,230.50,227.16,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.84,87.30,0.00,0.00,0.00,4.30,0.00,0.00,9.56,74.86,0.00,0.00,0.00,-1.61,0.00,0.00,14.20,80.68,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 09:47:00,230.24,227.54,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,86.08,0.00,0.00,0.00,1.93,0.00,0.00,10.78,76.58,0.00,0.00,0.00,-5.73,0.00,0.00,14.08,80.44,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 09:48:00,230.37,226.77,229.17,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.99,91.91,0.00,0.00,0.00,1.34,0.00,0.00,11.35,72.12,0.00,0.00,0.00,-3.97,0.00,0.00,14.06,80.54,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,23/06/2025 09:49:00,230.63,226.77,229.19,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,98.91,0.00,0.00,0.00,3.09,0.00,0.00,9.01,76.04,0.00,0.00,0.00,-2.78,0.00,0.00,14.16,82.13,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 09:50:00,231.65,227.16,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,85.97,0.00,0.00,0.00,2.51,0.00,0.00,9.51,76.54,0.00,0.00,0.00,-3.38,0.00,0.00,13.52,80.39,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 09:51:00,230.37,227.03,229.26,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.10,86.51,0.00,0.00,0.00,1.93,0.00,0.00,7.25,71.33,0.00,0.00,0.00,-4.56,0.00,0.00,14.38,80.76,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 09:52:00,230.50,227.16,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,86.32,0.00,0.00,0.00,2.51,0.00,0.00,8.44,73.69,0.00,0.00,0.00,-2.79,0.00,0.00,13.72,80.32,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 09:53:00,230.50,227.67,229.36,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,87.74,0.00,0.00,0.00,5.47,0.00,0.00,11.89,77.97,0.00,0.00,0.00,-5.73,0.00,0.00,13.93,81.15,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 09:54:00,230.88,226.90,229.29,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.83,87.50,0.00,0.00,0.00,4.25,0.00,0.00,10.80,77.47,0.00,0.00,0.00,-6.33,0.00,0.00,14.02,81.18,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 09:55:00,230.63,226.77,229.15,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,86.86,0.00,0.00,0.00,6.05,0.00,0.00,10.13,72.39,0.00,0.00,0.00,-4.55,0.00,0.00,13.48,80.15,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 09:56:00,230.63,227.16,229.25,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.20,86.13,0.00,0.00,0.00,2.53,0.00,0.00,11.96,72.59,0.00,0.00,0.00,-3.97,0.00,0.00,14.64,80.98,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 09:57:00,231.78,227.16,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.58,87.65,0.00,0.00,0.00,3.10,0.00,0.00,10.80,74.18,0.00,0.00,0.00,-3.96,0.00,0.00,13.92,80.90,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 09:58:00,230.37,227.54,229.28,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.96,87.50,0.00,0.00,0.00,2.51,0.00,0.00,6.64,74.19,0.00,0.00,0.00,-1.61,0.00,0.00,13.91,80.58,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 09:59:00,230.37,227.28,229.36,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.03,88.23,0.00,0.00,0.00,3.70,0.00,0.00,8.94,76.80,0.00,0.00,0.00,-2.80,0.00,0.00,14.27,81.28,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 10:00:00,231.53,226.51,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.72,0.00,0.00,0.00,2.52,0.00,0.00,10.22,71.73,0.00,0.00,0.00,-5.13,0.00,0.00,13.79,80.81,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 10:01:00,231.27,227.16,229.40,0.10,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.22,98.01,0.00,0.00,0.00,4.28,0.00,0.00,7.77,76.45,0.00,0.00,0.00,-2.19,0.00,0.00,14.76,82.63,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 10:02:00,230.75,227.41,229.39,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.55,87.84,0.00,0.00,0.00,4.29,0.00,0.00,9.03,76.12,0.00,0.00,0.00,-3.39,0.00,0.00,13.96,81.21,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 10:03:00,230.75,226.90,229.33,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,91.73,0.00,0.00,0.00,2.51,0.00,0.00,9.03,74.52,0.00,0.00,0.00,-6.91,0.00,0.00,14.03,80.74,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 10:04:00,230.88,227.16,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.84,88.78,0.00,0.00,0.00,3.11,0.00,0.00,11.33,77.39,0.00,0.00,0.00,-7.42,0.00,0.00,13.91,81.26,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 10:05:00,231.14,226.51,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.09,89.32,0.00,0.00,0.00,3.11,0.00,0.00,10.83,76.58,0.00,0.00,0.00,-2.79,0.00,0.00,14.16,81.37,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 10:06:00,230.75,227.16,229.24,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,88.09,0.00,0.00,0.00,3.69,0.00,0.00,9.57,75.28,0.00,0.00,0.00,-3.37,0.00,0.00,13.67,81.53,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 10:07:00,231.14,228.31,229.37,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.40,87.60,0.00,0.00,0.00,4.86,0.00,0.00,10.79,77.30,0.00,0.00,0.00,-9.28,0.00,0.00,14.08,82.09,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 10:08:00,230.37,227.67,229.35,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,92.27,0.00,0.00,0.00,1.93,0.00,0.00,7.85,77.21,0.00,0.00,0.00,-8.61,0.00,0.00,13.17,81.49,0.00,0.00,0.00,-0.59,0.00,0.00
$PJCIFN2,23/06/2025 10:09:00,231.53,225.74,229.23,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.65,87.84,0.00,0.00,0.00,4.26,0.00,0.00,10.71,77.89,0.00,0.00,0.00,-3.37,0.00,0.00,14.38,82.37,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 10:10:00,231.65,227.41,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.29,90.41,0.00,0.00,0.00,2.52,0.00,0.00,10.20,77.39,0.00,0.00,0.00,-5.14,0.00,0.00,13.42,82.32,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 10:11:00,230.75,227.03,229.25,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,89.07,0.00,0.00,0.00,4.30,0.00,0.00,11.39,76.54,0.00,0.00,0.00,-6.31,0.00,0.00,14.30,82.49,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 10:12:00,231.78,227.03,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.23,89.37,0.00,0.00,0.00,1.92,0.00,0.00,11.32,78.17,0.00,0.00,0.00,-5.15,0.00,0.00,14.47,82.90,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 10:13:00,230.37,227.67,229.22,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,18.40,99.19,0.00,0.00,0.00,3.10,0.00,0.00,8.39,77.17,0.00,0.00,0.00,-5.14,0.00,0.00,13.63,84.04,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 10:14:00,230.75,226.38,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,89.56,0.00,0.00,0.00,2.52,0.00,0.00,5.45,79.56,0.00,0.00,0.00,-2.79,0.00,0.00,14.11,83.31,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,23/06/2025 10:15:00,231.40,227.03,229.28,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.75,89.47,0.00,0.00,0.00,4.83,0.00,0.00,11.33,78.48,0.00,0.00,0.00,-3.37,0.00,0.00,13.81,82.75,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 10:16:00,230.88,226.51,229.22,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,90.15,0.00,0.00,0.00,3.70,0.00,0.00,9.01,74.69,0.00,0.00,0.00,-5.72,0.00,0.00,13.78,83.06,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 10:17:00,231.65,227.93,229.51,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.36,89.86,0.00,0.00,0.00,2.52,0.00,0.00,10.73,76.08,0.00,0.00,0.00,-5.73,0.00,0.00,14.33,83.27,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 10:18:00,231.78,227.41,229.46,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.56,89.47,0.00,0.00,0.00,3.10,0.00,0.00,8.40,76.93,0.00,0.00,0.00,-2.77,0.00,0.00,13.80,82.93,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 10:19:00,230.50,227.54,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.51,89.27,0.00,0.00,0.00,3.10,0.00,0.00,9.01,80.20,0.00,0.00,0.00,-2.20,0.00,0.00,14.22,83.73,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 10:20:00,231.53,226.26,229.53,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.83,90.80,0.00,0.00,0.00,1.93,0.00,0.00,9.06,77.65,0.00,0.00,0.00,-2.22,0.00,0.00,13.22,82.79,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 10:21:00,232.68,226.90,229.49,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.19,90.35,0.00,0.00,0.00,2.50,0.00,0.00,10.17,77.60,0.00,0.00,0.00,-5.13,0.00,0.00,14.61,83.33,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 10:22:00,230.37,226.13,229.26,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.29,89.27,0.00,0.00,0.00,2.51,0.00,0.00,4.87,76.84,0.00,0.00,0.00,-3.38,0.00,0.00,13.82,82.72,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 10:23:00,231.65,227.93,229.37,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.39,90.16,0.00,0.00,0.00,4.87,0.00,0.00,11.36,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,14.34,82.83,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 10:24:00,231.65,227.54,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.52,88.73,0.00,0.00,0.00,2.51,0.00,0.00,10.15,77.49,0.00,0.00,0.00,-2.20,0.00,0.00,14.16,82.32,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 10:25:00,232.04,227.41,229.50,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,100.73,0.00,0.00,0.00,1.93,0.00,0.00,7.23,73.14,0.00,0.00,0.00,-2.20,0.00,0.00,13.80,83.32,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 10:26:00,230.63,227.03,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.14,89.27,0.00,0.00,0.00,1.93,0.00,0.00,12.53,75.03,0.00,0.00,0.00,-7.50,0.00,0.00,14.29,82.48,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 10:27:00,230.37,227.28,229.28,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,88.09,0.00,0.00,0.00,3.68,0.00,0.00,5.43,76.32,0.00,0.00,0.00,-4.55,0.00,0.00,13.48,81.68,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 10:28:00,230.50,228.06,229.32,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.06,89.42,0.00,0.00,0.00,3.70,0.00,0.00,7.22,74.40,0.00,0.00,0.00,-2.19,0.00,0.00,14.03,81.86,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 10:29:00,231.65,226.13,229.49,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.18,88.48,0.00,0.00,0.00,3.11,0.00,0.00,10.21,77.89,0.00,0.00,0.00,-3.96,0.00,0.00,13.77,81.89,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 10:30:00,230.63,225.49,229.36,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.91,86.86,0.00,0.00,0.00,4.27,0.00,0.00,8.29,72.83,0.00,0.00,0.00,-6.32,0.00,0.00,13.95,81.06,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 10:31:00,231.91,227.03,229.55,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.01,89.66,0.00,0.00,0.00,3.70,0.00,0.00,9.58,74.40,0.00,0.00,0.00,-1.61,0.00,0.00,14.18,81.35,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,23/06/2025 10:32:00,230.75,227.03,229.38,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.97,87.99,0.00,0.00,0.00,3.71,0.00,0.00,7.20,75.78,0.00,0.00,0.00,-2.78,0.00,0.00,14.23,81.59,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 10:33:00,232.43,227.67,229.62,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.88,88.48,0.00,0.00,0.00,2.52,0.00,0.00,10.80,77.80,0.00,0.00,0.00,-2.20,0.00,0.00,13.77,81.21,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 10:34:00,230.75,226.64,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,87.01,0.00,0.00,0.00,3.10,0.00,0.00,9.02,77.01,0.00,0.00,0.00,-2.20,0.00,0.00,13.54,80.83,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 10:35:00,231.14,227.28,229.28,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.37,89.91,0.00,0.00,0.00,4.91,0.00,0.00,9.59,75.41,0.00,0.00,0.00,-2.19,0.00,0.00,14.08,81.13,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,23/06/2025 10:36:00,230.24,228.18,229.30,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,85.39,0.00,0.00,0.00,1.92,0.00,0.00,10.17,77.65,0.00,0.00,0.00,-2.20,0.00,0.00,13.67,80.51,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 10:37:00,230.88,226.38,229.32,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.38,96.60,0.00,0.00,0.00,1.93,0.00,0.00,10.21,78.02,0.00,0.00,0.00,-5.16,0.00,0.00,14.00,82.26,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 10:38:00,231.27,227.03,229.37,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.51,87.01,0.00,0.00,0.00,3.69,0.00,0.00,8.97,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,14.54,80.83,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 10:39:00,231.27,226.64,229.22,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,85.30,0.00,0.00,0.00,4.28,0.00,0.00,7.87,76.07,0.00,0.00,0.00,-2.21,0.00,0.00,13.61,80.41,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 10:40:00,231.14,226.26,229.35,0.09,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.02,0.00,0.00,19.70,87.74,0.00,0.00,0.00,8.97,0.00,0.00,10.77,74.90,0.00,0.00,0.00,0.75,0.00,0.00,14.34,80.81,0.00,0.00,0.00,4.67,0.00,0.00
$PJCIFN2,23/06/2025 10:41:00,230.50,227.03,229.25,0.08,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.02,0.00,0.00,18.92,87.74,0.00,0.00,0.00,8.91,0.00,0.00,9.57,76.71,0.00,0.00,0.00,-2.80,0.00,0.00,13.91,80.49,0.00,0.00,0.00,3.76,0.00,0.00
$PJCIFN2,23/06/2025 10:42:00,230.63,226.77,229.22,0.09,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.03,0.00,0.00,19.64,86.91,0.00,0.00,0.00,10.17,0.00,0.00,8.41,71.37,0.00,0.00,0.00,-0.43,0.00,0.00,14.30,80.89,0.00,0.00,0.00,5.97,0.00,0.00
$PJCIFN2,23/06/2025 10:43:00,231.14,227.67,229.17,0.10,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.33,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,23.82,86.52,0.00,0.00,0.00,54.77,0.00,0.00,8.96,75.49,0.00,0.00,0.00,4.28,0.00,0.00,13.72,80.39,0.00,0.00,0.00,43.54,0.00,0.00
$PJCIFN2,23/06/2025 10:44:00,230.63,227.41,229.23,0.09,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.04,0.33,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.21,0.00,0.00,20.26,87.21,0.00,0.00,0.00,53.25,0.00,0.00,9.02,77.01,0.00,0.00,0.00,40.16,0.00,0.00,13.97,81.06,0.00,0.00,0.00,47.64,0.00,0.00
$PJCIFN2,23/06/2025 10:45:00,232.17,226.38,229.15,0.08,0.38,0.00,0.00,0.00,0.25,0.00,0.00,0.04,0.33,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.21,0.00,0.00,17.69,86.32,0.00,0.00,0.00,58.52,0.00,0.00,10.21,76.58,0.00,0.00,0.00,40.63,0.00,0.00,14.07,81.21,0.00,0.00,0.00,47.79,0.00,0.00
$PJCIFN2,23/06/2025 10:46:00,230.75,227.67,229.21,0.07,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.21,0.00,0.00,16.66,87.21,0.00,0.00,0.00,53.69,0.00,0.00,9.58,77.43,0.00,0.00,0.00,40.82,0.00,0.00,13.69,80.82,0.00,0.00,0.00,48.28,0.00,0.00
$PJCIFN2,23/06/2025 10:47:00,230.88,227.28,229.27,0.09,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.03,0.32,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.21,0.00,0.00,19.64,86.86,0.00,0.00,0.00,55.11,0.00,0.00,7.83,74.31,0.00,0.00,0.00,41.20,0.00,0.00,13.47,80.67,0.00,0.00,0.00,48.37,0.00,0.00
$PJCIFN2,23/06/2025 10:48:00,231.01,226.00,229.10,0.09,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.32,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,19.64,86.96,0.00,0.00,0.00,54.40,0.00,0.00,11.90,74.27,0.00,0.00,0.00,41.76,0.00,0.00,14.41,81.35,0.00,0.00,0.00,49.57,0.00,0.00
$PJCIFN2,23/06/2025 10:49:00,230.63,225.74,229.14,0.07,0.43,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.33,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,16.65,98.71,0.00,0.00,0.00,53.54,0.00,0.00,11.33,74.90,0.00,0.00,0.00,43.03,0.00,0.00,13.75,81.70,0.00,0.00,0.00,48.42,0.00,0.00
$PJCIFN2,23/06/2025 10:50:00,231.40,226.38,229.12,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.93,88.48,0.00,0.00,0.00,54.68,0.00,0.00,10.80,77.56,0.00,0.00,0.00,40.82,0.00,0.00,14.45,81.47,0.00,0.00,0.00,49.10,0.00,0.00
$PJCIFN2,23/06/2025 10:51:00,231.65,227.03,229.23,0.09,0.38,0.00,0.00,0.00,0.25,0.00,0.00,0.04,0.32,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.21,0.00,0.00,19.70,88.39,0.00,0.00,0.00,57.35,0.00,0.00,9.58,73.43,0.00,0.00,0.00,42.39,0.00,0.00,14.49,81.23,0.00,0.00,0.00,48.93,0.00,0.00
$PJCIFN2,23/06/2025 10:52:00,230.75,226.77,229.08,0.08,0.38,0.00,0.00,0.00,0.27,0.00,0.00,0.04,0.31,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.22,0.00,0.00,19.00,86.52,0.00,0.00,0.00,61.02,0.00,0.00,8.40,71.33,0.00,0.00,0.00,43.54,0.00,0.00,13.96,80.83,0.00,0.00,0.00,50.22,0.00,0.00
$PJCIFN2,23/06/2025 10:53:00,230.50,227.03,229.15,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.33,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,18.53,88.52,0.00,0.00,0.00,55.14,0.00,0.00,8.43,76.38,0.00,0.00,0.00,43.15,0.00,0.00,14.50,81.52,0.00,0.00,0.00,50.67,0.00,0.00
$PJCIFN2,23/06/2025 10:54:00,231.14,226.90,229.22,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.33,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.22,0.00,0.00,18.55,89.27,0.00,0.00,0.00,55.30,0.00,0.00,10.20,76.58,0.00,0.00,0.00,42.61,0.00,0.00,13.86,81.00,0.00,0.00,0.00,49.73,0.00,0.00
$PJCIFN2,23/06/2025 10:55:00,230.88,227.16,229.36,0.09,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,20.31,88.04,0.00,0.00,0.00,55.67,0.00,0.00,11.33,70.79,0.00,0.00,0.00,42.70,0.00,0.00,14.56,81.61,0.00,0.00,0.00,50.26,0.00,0.00
$PJCIFN2,23/06/2025 10:56:00,231.01,226.38,229.34,0.09,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.33,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.21,0.00,0.00,20.88,88.82,0.00,0.00,0.00,54.99,0.00,0.00,10.78,75.41,0.00,0.00,0.00,41.50,0.00,0.00,13.72,80.78,0.00,0.00,0.00,48.79,0.00,0.00
$PJCIFN2,23/06/2025 10:57:00,231.53,226.26,229.01,0.09,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,20.34,90.50,0.00,0.00,0.00,55.58,0.00,0.00,9.58,77.30,0.00,0.00,0.00,42.63,0.00,0.00,14.00,81.99,0.00,0.00,0.00,49.48,0.00,0.00
$PJCIFN2,23/06/2025 10:58:00,230.24,226.13,229.06,0.08,0.40,0.00,0.00,0.00,0.26,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,18.48,90.89,0.00,0.00,0.00,59.54,0.00,0.00,10.10,77.84,0.00,0.00,0.00,43.61,0.00,0.00,13.98,81.86,0.00,0.00,0.00,50.70,0.00,0.00
$PJCIFN2,23/06/2025 10:59:00,230.50,226.38,228.97,0.08,0.38,0.00,0.00,0.00,0.25,0.00,0.00,0.03,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.22,0.00,0.00,18.52,87.35,0.00,0.00,0.00,57.80,0.00,0.00,6.01,77.08,0.00,0.00,0.00,44.91,0.00,0.00,13.37,81.11,0.00,0.00,0.00,50.29,0.00,0.00
$PJCIFN2,23/06/2025 11:00:00,230.24,228.44,229.19,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.22,0.00,0.00,18.97,88.88,0.00,0.00,0.00,56.01,0.00,0.00,9.03,78.89,0.00,0.00,0.00,44.84,0.00,0.00,14.35,82.71,0.00,0.00,0.00,51.18,0.00,0.00
$PJCIFN2,23/06/2025 11:01:00,229.98,227.54,229.15,0.09,0.43,0.00,0.00,0.00,0.24,0.00,0.00,0.03,0.33,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.67,99.19,0.00,0.00,0.00,54.74,0.00,0.00,6.06,76.88,0.00,0.00,0.00,43.00,0.00,0.00,14.04,83.26,0.00,0.00,0.00,49.16,0.00,0.00
$PJCIFN2,23/06/2025 11:02:00,230.11,225.87,229.19,0.10,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.04,0.33,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,22.95,88.58,0.00,0.00,0.00,53.57,0.00,0.00,10.08,76.93,0.00,0.00,0.00,40.84,0.00,0.00,14.07,82.43,0.00,0.00,0.00,46.98,0.00,0.00
$PJCIFN2,23/06/2025 11:03:00,230.63,227.03,229.17,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.33,0.00,0.00,0.00,0.17,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,17.91,89.27,0.00,0.00,0.00,53.57,0.00,0.00,11.35,76.41,0.00,0.00,0.00,38.92,0.00,0.00,14.42,83.01,0.00,0.00,0.00,46.53,0.00,0.00
$PJCIFN2,23/06/2025 11:04:00,230.63,227.67,229.19,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.15,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.66,87.99,0.00,0.00,0.00,53.10,0.00,0.00,11.30,77.30,0.00,0.00,0.00,35.53,0.00,0.00,13.81,82.74,0.00,0.00,0.00,47.30,0.00,0.00
$PJCIFN2,23/06/2025 11:05:00,230.11,227.67,229.08,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,17.18,88.63,0.00,0.00,0.00,54.15,0.00,0.00,11.98,80.06,0.00,0.00,0.00,42.02,0.00,0.00,14.63,83.82,0.00,0.00,0.00,48.38,0.00,0.00
$PJCIFN2,23/06/2025 11:06:00,230.24,226.64,229.18,0.07,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,16.67,89.37,0.00,0.00,0.00,53.16,0.00,0.00,8.98,79.24,0.00,0.00,0.00,41.90,0.00,0.00,13.31,82.92,0.00,0.00,0.00,47.15,0.00,0.00
$PJCIFN2,23/06/2025 11:07:00,229.98,227.54,229.23,0.09,0.40,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.21,0.00,0.00,19.65,92.12,0.00,0.00,0.00,54.71,0.00,0.00,10.14,79.74,0.00,0.00,0.00,40.70,0.00,0.00,14.40,84.00,0.00,0.00,0.00,47.98,0.00,0.00
$PJCIFN2,23/06/2025 11:08:00,231.40,226.90,229.37,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.15,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.92,89.42,0.00,0.00,0.00,55.73,0.00,0.00,10.77,78.84,0.00,0.00,0.00,35.59,0.00,0.00,14.09,83.46,0.00,0.00,0.00,47.41,0.00,0.00
$PJCIFN2,23/06/2025 11:09:00,230.24,227.41,229.26,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.16,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.32,89.17,0.00,0.00,0.00,53.60,0.00,0.00,10.17,78.65,0.00,0.00,0.00,37.22,0.00,0.00,13.65,83.04,0.00,0.00,0.00,48.10,0.00,0.00
$PJCIFN2,23/06/2025 11:10:00,230.11,227.16,229.23,0.09,0.40,0.00,0.00,0.00,0.23,0.00,0.00,0.04,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,20.24,91.63,0.00,0.00,0.00,53.45,0.00,0.00,8.41,80.20,0.00,0.00,0.00,41.95,0.00,0.00,14.33,83.64,0.00,0.00,0.00,48.66,0.00,0.00
$PJCIFN2,23/06/2025 11:11:00,230.11,227.16,229.09,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.07,88.68,0.00,0.00,0.00,53.07,0.00,0.00,8.41,78.44,0.00,0.00,0.00,41.34,0.00,0.00,13.91,83.35,0.00,0.00,0.00,47.86,0.00,0.00
$PJCIFN2,23/06/2025 11:12:00,230.75,227.41,229.24,0.09,0.40,0.00,0.00,0.00,0.24,0.00,0.00,0.03,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,21.52,91.17,0.00,0.00,0.00,54.12,0.00,0.00,7.24,79.03,0.00,0.00,0.00,40.82,0.00,0.00,13.96,83.26,0.00,0.00,0.00,48.30,0.00,0.00
$PJCIFN2,23/06/2025 11:13:00,231.53,225.61,229.24,0.08,0.44,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.32,0.00,0.00,0.00,0.19,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.22,0.00,0.00,18.25,101.77,0.00,0.00,0.00,55.45,0.00,0.00,9.56,73.81,0.00,0.00,0.00,44.28,0.00,0.00,14.31,84.98,0.00,0.00,0.00,49.61,0.00,0.00
$PJCIFN2,23/06/2025 11:14:00,230.50,226.64,229.19,0.09,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.33,0.00,0.00,0.00,0.18,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.64,90.06,0.00,0.00,0.00,55.92,0.00,0.00,10.15,76.88,0.00,0.00,0.00,40.79,0.00,0.00,14.16,82.88,0.00,0.00,0.00,49.17,0.00,0.00
$PJCIFN2,23/06/2025 11:15:00,230.88,227.54,229.31,0.10,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.04,0.34,0.00,0.00,0.00,0.14,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.18,0.00,0.00,22.07,90.90,0.00,0.00,0.00,54.96,0.00,0.00,9.60,77.97,0.00,0.00,0.00,33.03,0.00,0.00,14.59,83.16,0.00,0.00,0.00,41.93,0.00,0.00
$PJCIFN2,23/06/2025 11:16:00,230.88,226.13,229.20,0.08,0.38,0.00,0.00,0.00,0.20,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.10,0.00,0.00,18.47,87.55,0.00,0.00,0.00,46.71,0.00,0.00,11.93,78.30,0.00,0.00,0.00,-1.02,0.00,0.00,14.16,82.57,0.00,0.00,0.00,23.31,0.00,0.00
$PJCIFN2,23/06/2025 11:17:00,229.98,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,88.09,0.00,0.00,0.00,4.87,0.00,0.00,10.18,77.43,0.00,0.00,0.00,-2.19,0.00,0.00,14.15,82.00,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 11:18:00,229.98,228.31,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.35,0.00,0.00,0.00,3.10,0.00,0.00,10.78,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.75,81.67,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 11:19:00,231.01,227.28,229.44,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.49,86.91,0.00,0.00,0.00,7.83,0.00,0.00,11.38,77.89,0.00,0.00,0.00,-5.73,0.00,0.00,14.40,82.14,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,23/06/2025 11:20:00,230.63,225.74,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.02,0.00,0.00,0.00,4.28,0.00,0.00,4.28,72.45,0.00,0.00,0.00,-2.19,0.00,0.00,13.25,81.20,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/06/2025 11:21:00,229.98,228.31,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.90,87.94,0.00,0.00,0.00,2.51,0.00,0.00,11.37,74.44,0.00,0.00,0.00,-3.38,0.00,0.00,13.88,81.14,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 11:22:00,230.88,228.83,229.43,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,90.30,0.00,0.00,0.00,3.11,0.00,0.00,10.77,77.89,0.00,0.00,0.00,-3.96,0.00,0.00,14.30,81.77,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 11:23:00,231.40,227.93,229.48,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,85.97,0.00,0.00,0.00,3.70,0.00,0.00,9.61,76.21,0.00,0.00,0.00,-3.37,0.00,0.00,13.70,80.58,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 11:24:00,229.98,228.57,229.36,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.81,0.00,0.00,0.00,3.69,0.00,0.00,9.57,77.43,0.00,0.00,0.00,-2.19,0.00,0.00,14.30,81.27,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 11:25:00,230.24,228.70,229.40,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.92,100.03,0.00,0.00,0.00,3.10,0.00,0.00,10.17,77.30,0.00,0.00,0.00,-2.79,0.00,0.00,13.68,81.87,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 11:26:00,229.86,228.83,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.08,0.00,0.00,0.00,3.11,0.00,0.00,11.38,74.40,0.00,0.00,0.00,-1.61,0.00,0.00,13.73,80.51,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 11:27:00,230.75,228.83,229.41,0.07,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.68,0.00,0.00,0.00,7.22,0.00,0.00,9.60,76.67,0.00,0.00,0.00,-2.19,0.00,0.00,13.81,81.18,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 11:28:00,229.98,228.57,229.29,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,84.76,0.00,0.00,0.00,2.51,0.00,0.00,10.17,77.21,0.00,0.00,0.00,-2.79,0.00,0.00,13.79,80.37,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 11:29:00,229.98,227.41,229.35,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.53,85.68,0.00,0.00,0.00,4.28,0.00,0.00,10.75,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,14.40,81.21,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 11:30:00,230.11,227.28,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.45,0.00,0.00,0.00,1.93,0.00,0.00,11.37,74.40,0.00,0.00,0.00,-4.55,0.00,0.00,13.79,79.94,0.00,0.00,0.00,-0.63,0.00,0.00
$PJCIFN2,23/06/2025 11:31:00,230.88,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.81,0.00,0.00,0.00,4.88,0.00,0.00,11.37,74.94,0.00,0.00,0.00,-5.71,0.00,0.00,14.46,80.99,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 11:32:00,230.24,228.31,229.37,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,86.72,0.00,0.00,0.00,3.10,0.00,0.00,9.58,76.08,0.00,0.00,0.00,-3.36,0.00,0.00,13.61,80.46,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 11:33:00,229.98,228.70,229.35,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.53,0.00,0.00,0.00,3.69,0.00,0.00,9.58,74.52,0.00,0.00,0.00,-2.78,0.00,0.00,13.71,80.70,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 11:34:00,229.73,228.70,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.40,0.00,0.00,0.00,3.10,0.00,0.00,10.17,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,14.05,81.30,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 11:35:00,229.86,228.57,229.42,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,85.63,0.00,0.00,0.00,2.51,0.00,0.00,10.17,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,13.71,80.67,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 11:36:00,229.86,229.08,229.43,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,89.12,0.00,0.00,0.00,4.28,0.00,0.00,9.60,76.75,0.00,0.00,0.00,-2.19,0.00,0.00,14.16,81.18,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 11:37:00,229.98,228.44,229.33,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.90,97.20,0.00,0.00,0.00,1.93,0.00,0.00,11.33,76.62,0.00,0.00,0.00,-4.54,0.00,0.00,13.46,81.53,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,23/06/2025 11:38:00,229.86,228.06,229.31,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,85.63,0.00,0.00,0.00,1.34,0.00,0.00,11.35,75.70,0.00,0.00,0.00,-3.37,0.00,0.00,13.65,80.68,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 11:39:00,229.98,228.06,229.40,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.72,0.00,0.00,0.00,3.68,0.00,0.00,11.96,76.80,0.00,0.00,0.00,-2.78,0.00,0.00,14.42,81.25,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 11:40:00,229.86,228.70,229.29,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,89.17,0.00,0.00,0.00,7.22,0.00,0.00,8.40,76.08,0.00,0.00,0.00,-3.37,0.00,0.00,13.74,80.40,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 11:41:00,230.24,226.90,229.19,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.29,86.67,0.00,0.00,0.00,2.52,0.00,0.00,9.02,72.12,0.00,0.00,0.00,-3.38,0.00,0.00,14.60,80.90,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 11:42:00,230.50,228.18,229.40,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.78,0.00,0.00,0.00,2.51,0.00,0.00,7.21,74.99,0.00,0.00,0.00,-2.78,0.00,0.00,13.51,80.26,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 11:43:00,230.24,228.06,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,87.30,0.00,0.00,0.00,3.10,0.00,0.00,8.41,75.70,0.00,0.00,0.00,-5.72,0.00,0.00,13.72,80.68,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 11:44:00,230.37,227.41,229.39,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.66,87.40,0.00,0.00,0.00,3.11,0.00,0.00,9.53,76.29,0.00,0.00,0.00,-3.96,0.00,0.00,14.44,81.25,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 11:45:00,231.40,228.06,229.40,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,88.03,0.00,0.00,0.00,6.64,0.00,0.00,11.37,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.12,81.40,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,23/06/2025 11:46:00,230.37,227.93,229.26,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,94.37,0.00,0.00,0.00,1.92,0.00,0.00,8.99,75.91,0.00,0.00,0.00,-3.37,0.00,0.00,13.59,81.04,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 11:47:00,230.63,228.83,229.39,0.12,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,26.84,87.40,0.00,0.00,0.00,4.86,0.00,0.00,9.60,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,14.95,81.64,0.00,0.00,0.00,0.68,0.00,0.00
$PJCIFN2,23/06/2025 11:48:00,230.11,228.06,229.34,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.61,0.00,0.00,0.00,7.22,0.00,0.00,10.18,76.75,0.00,0.00,0.00,-4.54,0.00,0.00,13.90,81.53,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 11:49:00,230.11,228.31,229.42,0.09,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,97.53,0.00,0.00,0.00,4.28,0.00,0.00,11.34,73.85,0.00,0.00,0.00,-3.97,0.00,0.00,13.70,82.86,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 11:50:00,229.98,227.41,229.23,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.83,87.45,0.00,0.00,0.00,7.80,0.00,0.00,7.22,75.58,0.00,0.00,0.00,-5.73,0.00,0.00,13.46,81.45,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 11:51:00,230.11,227.80,229.38,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.50,89.51,0.00,0.00,0.00,3.70,0.00,0.00,11.38,76.84,0.00,0.00,0.00,-3.38,0.00,0.00,14.72,82.48,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 11:52:00,230.37,228.44,229.34,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.75,87.84,0.00,0.00,0.00,4.88,0.00,0.00,10.18,76.84,0.00,0.00,0.00,-3.96,0.00,0.00,13.71,82.08,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 11:53:00,230.37,228.31,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.89,0.00,0.00,0.00,1.93,0.00,0.00,9.57,77.17,0.00,0.00,0.00,-3.97,0.00,0.00,13.58,82.10,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 11:54:00,229.98,228.70,229.38,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,88.48,0.00,0.00,0.00,5.46,0.00,0.00,7.23,77.30,0.00,0.00,0.00,-3.97,0.00,0.00,14.28,82.92,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 11:55:00,230.37,226.77,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,89.51,0.00,0.00,0.00,3.10,0.00,0.00,3.70,76.25,0.00,0.00,0.00,-3.96,0.00,0.00,13.81,82.49,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 11:56:00,230.24,228.06,229.29,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.88,89.02,0.00,0.00,0.00,6.63,0.00,0.00,10.17,75.20,0.00,0.00,0.00,-3.37,0.00,0.00,13.98,82.52,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 11:57:00,231.65,227.41,229.16,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.51,0.00,0.00,0.00,3.69,0.00,0.00,10.77,79.20,0.00,0.00,0.00,-3.37,0.00,0.00,14.13,83.28,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 11:58:00,231.01,227.28,229.33,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.52,90.48,0.00,0.00,0.00,5.99,0.00,0.00,7.22,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.34,82.62,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 11:59:00,230.88,226.13,229.20,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.50,90.25,0.00,0.00,0.00,8.39,0.00,0.00,11.28,79.06,0.00,0.00,0.00,-2.79,0.00,0.00,14.45,83.62,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 12:00:00,231.14,228.96,229.35,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,89.07,0.00,0.00,0.00,3.69,0.00,0.00,7.83,76.75,0.00,0.00,0.00,-4.55,0.00,0.00,13.62,82.84,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 12:01:00,229.86,228.96,229.35,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,99.61,0.00,0.00,0.00,1.93,0.00,0.00,10.77,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,13.61,84.04,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 12:02:00,230.63,228.57,229.27,0.11,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,25.65,90.89,0.00,0.00,0.00,1.93,0.00,0.00,10.17,74.27,0.00,0.00,0.00,-8.68,0.00,0.00,14.24,83.16,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 12:03:00,230.37,228.31,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,89.71,0.00,0.00,0.00,3.69,0.00,0.00,9.57,75.07,0.00,0.00,0.00,-5.74,0.00,0.00,13.59,82.92,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 12:04:00,230.37,227.41,229.34,0.10,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,22.07,92.55,0.00,0.00,0.00,6.04,0.00,0.00,11.33,78.52,0.00,0.00,0.00,-3.96,0.00,0.00,14.51,83.80,0.00,0.00,0.00,0.68,0.00,0.00
$PJCIFN2,23/06/2025 12:05:00,229.98,228.70,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,88.48,0.00,0.00,0.00,3.11,0.00,0.00,6.64,77.43,0.00,0.00,0.00,-4.55,0.00,0.00,13.92,82.37,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,23/06/2025 12:06:00,230.11,228.31,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,88.58,0.00,0.00,0.00,1.93,0.00,0.00,4.88,79.02,0.00,0.00,0.00,-2.79,0.00,0.00,14.10,83.04,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 12:07:00,230.37,228.18,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,89.86,0.00,0.00,0.00,1.93,0.00,0.00,6.04,79.06,0.00,0.00,0.00,-3.38,0.00,0.00,13.81,82.80,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 12:08:00,231.53,228.70,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,88.48,0.00,0.00,0.00,3.10,0.00,0.00,10.20,77.89,0.00,0.00,0.00,-2.79,0.00,0.00,13.68,82.33,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 12:09:00,230.37,227.67,229.28,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.50,89.76,0.00,0.00,0.00,7.22,0.00,0.00,11.32,75.19,0.00,0.00,0.00,-5.72,0.00,0.00,14.43,82.53,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 12:10:00,230.50,227.93,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.20,0.00,0.00,0.00,3.69,0.00,0.00,10.17,75.49,0.00,0.00,0.00,-3.37,0.00,0.00,13.60,81.52,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 12:11:00,231.65,228.57,229.41,0.07,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,92.60,0.00,0.00,0.00,4.28,0.00,0.00,11.92,78.61,0.00,0.00,0.00,-2.20,0.00,0.00,14.22,82.19,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,23/06/2025 12:12:00,232.30,228.06,229.51,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.32,88.09,0.00,0.00,0.00,3.10,0.00,0.00,8.99,74.40,0.00,0.00,0.00,-4.54,0.00,0.00,14.11,81.36,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 12:13:00,230.37,228.57,229.45,0.09,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.48,97.84,0.00,0.00,0.00,4.29,0.00,0.00,10.78,73.56,0.00,0.00,0.00,-5.13,0.00,0.00,14.02,82.42,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 12:14:00,230.37,227.28,229.30,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.50,87.60,0.00,0.00,0.00,5.46,0.00,0.00,10.17,77.76,0.00,0.00,0.00,-2.19,0.00,0.00,14.16,81.33,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 12:15:00,230.37,227.16,229.38,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,87.45,0.00,0.00,0.00,5.47,0.00,0.00,6.04,76.25,0.00,0.00,0.00,-5.73,0.00,0.00,13.94,80.84,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 12:16:00,230.50,227.28,229.34,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,87.45,0.00,0.00,0.00,4.87,0.00,0.00,6.07,74.99,0.00,0.00,0.00,-6.31,0.00,0.00,13.17,80.64,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 12:17:00,230.63,227.80,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.07,88.09,0.00,0.00,0.00,2.51,0.00,0.00,11.96,74.27,0.00,0.00,0.00,-4.55,0.00,0.00,14.69,80.91,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 12:18:00,230.24,227.03,229.39,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,91.42,0.00,0.00,0.00,7.23,0.00,0.00,7.23,75.03,0.00,0.00,0.00,-5.14,0.00,0.00,13.67,80.79,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 12:19:00,230.63,227.28,229.35,0.11,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,25.65,86.07,0.00,0.00,0.00,2.52,0.00,0.00,10.17,75.36,0.00,0.00,0.00,-5.14,0.00,0.00,14.18,80.50,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 12:20:00,229.98,228.57,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.48,0.00,0.00,0.00,2.51,0.00,0.00,10.75,77.93,0.00,0.00,0.00,-2.79,0.00,0.00,14.28,81.06,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 12:21:00,231.65,228.44,229.44,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,88.43,0.00,0.00,0.00,4.27,0.00,0.00,9.60,72.45,0.00,0.00,0.00,-2.78,0.00,0.00,14.27,80.23,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 12:22:00,229.98,228.57,229.35,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,85.83,0.00,0.00,0.00,3.10,0.00,0.00,7.23,76.08,0.00,0.00,0.00,-7.48,0.00,0.00,13.95,80.30,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 12:23:00,229.86,228.70,229.32,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.24,90.99,0.00,0.00,0.00,4.86,0.00,0.00,11.36,76.84,0.00,0.00,0.00,-5.14,0.00,0.00,14.37,80.93,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 12:24:00,230.88,228.18,229.38,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,86.96,0.00,0.00,0.00,4.87,0.00,0.00,8.40,73.93,0.00,0.00,0.00,-4.55,0.00,0.00,13.47,80.31,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 12:25:00,231.01,227.67,229.37,0.09,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.76,97.20,0.00,0.00,0.00,2.51,0.00,0.00,11.95,75.49,0.00,0.00,0.00,-3.37,0.00,0.00,14.33,82.50,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 12:26:00,230.24,228.57,229.38,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.29,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.81,0.00,0.00,0.00,4.28,0.00,0.00,8.43,65.64,0.00,0.00,0.00,-2.20,0.00,0.00,14.03,80.49,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 12:27:00,231.27,227.67,229.44,0.12,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,28.05,86.18,0.00,0.00,0.00,5.45,0.00,0.00,4.86,74.52,0.00,0.00,0.00,-8.68,0.00,0.00,13.65,80.62,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 12:28:00,230.11,227.03,229.24,0.08,0.41,0.00,0.00,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.50,93.88,0.00,0.00,0.00,10.77,0.00,0.00,10.17,75.58,0.00,0.00,0.00,-2.78,0.00,0.00,14.18,81.70,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 12:29:00,230.37,228.31,229.36,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.45,88.33,0.00,0.00,0.00,4.87,0.00,0.00,10.20,75.53,0.00,0.00,0.00,-3.38,0.00,0.00,13.69,80.69,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 12:30:00,229.98,228.44,229.29,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.66,86.57,0.00,0.00,0.00,3.70,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-5.71,0.00,0.00,14.27,81.32,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 12:31:00,231.01,228.06,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,89.02,0.00,0.00,0.00,3.10,0.00,0.00,6.62,74.86,0.00,0.00,0.00,-3.95,0.00,0.00,13.81,80.66,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 12:32:00,230.24,228.31,229.38,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.27,0.00,0.00,0.00,5.47,0.00,0.00,10.18,76.71,0.00,0.00,0.00,-3.96,0.00,0.00,13.71,81.10,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 12:33:00,230.63,228.57,229.38,0.11,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,24.99,87.94,0.00,0.00,0.00,8.42,0.00,0.00,10.81,76.12,0.00,0.00,0.00,-4.56,0.00,0.00,14.63,81.38,0.00,0.00,0.00,0.74,0.00,0.00
$PJCIFN2,23/06/2025 12:34:00,230.37,227.54,229.39,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.80,88.43,0.00,0.00,0.00,1.93,0.00,0.00,6.65,77.30,0.00,0.00,0.00,-6.33,0.00,0.00,13.76,80.67,0.00,0.00,0.00,-0.65,0.00,0.00
$PJCIFN2,23/06/2025 12:35:00,230.50,228.57,229.33,0.12,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,28.60,87.79,0.00,0.00,0.00,3.69,0.00,0.00,9.02,72.67,0.00,0.00,0.00,-5.16,0.00,0.00,14.42,81.16,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 12:36:00,230.63,227.54,229.25,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.91,88.63,0.00,0.00,0.00,1.93,0.00,0.00,9.58,76.04,0.00,0.00,0.00,-3.96,0.00,0.00,13.79,80.76,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 12:37:00,231.40,228.06,229.35,0.09,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,98.06,0.00,0.00,0.00,3.68,0.00,0.00,7.22,77.43,0.00,0.00,0.00,-6.32,0.00,0.00,13.84,83.04,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 12:38:00,230.63,227.54,229.37,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.86,90.20,0.00,0.00,0.00,5.46,0.00,0.00,11.44,77.34,0.00,0.00,0.00,-3.37,0.00,0.00,14.36,81.78,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 12:39:00,230.11,226.13,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,87.79,0.00,0.00,0.00,2.52,0.00,0.00,9.60,72.63,0.00,0.00,0.00,-2.78,0.00,0.00,12.94,81.32,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 12:40:00,230.24,227.67,229.40,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,90.73,0.00,0.00,0.00,4.27,0.00,0.00,8.98,78.39,0.00,0.00,0.00,-3.96,0.00,0.00,14.33,82.62,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,23/06/2025 12:41:00,230.63,228.57,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,89.22,0.00,0.00,0.00,2.52,0.00,0.00,8.40,76.67,0.00,0.00,0.00,-2.20,0.00,0.00,13.36,81.61,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 12:42:00,229.98,227.54,229.30,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,90.78,0.00,0.00,0.00,2.51,0.00,0.00,10.17,75.91,0.00,0.00,0.00,-4.56,0.00,0.00,13.86,82.33,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 12:43:00,230.50,228.06,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.14,88.04,0.00,0.00,0.00,1.93,0.00,0.00,11.90,78.06,0.00,0.00,0.00,-5.73,0.00,0.00,13.67,82.65,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 12:44:00,229.98,228.83,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,88.43,0.00,0.00,0.00,3.11,0.00,0.00,10.77,76.75,0.00,0.00,0.00,-3.96,0.00,0.00,13.66,82.30,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 12:45:00,230.24,228.31,229.33,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,91.42,0.00,0.00,0.00,5.46,0.00,0.00,10.18,78.48,0.00,0.00,0.00,-6.90,0.00,0.00,14.17,83.05,0.00,0.00,0.00,0.61,0.00,0.00
$PJCIFN2,23/06/2025 12:46:00,229.86,228.06,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,89.56,0.00,0.00,0.00,3.11,0.00,0.00,6.04,78.56,0.00,0.00,0.00,-3.95,0.00,0.00,13.88,82.45,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 12:47:00,230.24,227.28,229.25,0.09,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.25,88.88,0.00,0.00,0.00,10.15,0.00,0.00,9.59,77.26,0.00,0.00,0.00,-2.78,0.00,0.00,13.84,82.61,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 12:48:00,230.63,227.93,229.21,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.24,90.35,0.00,0.00,0.00,6.03,0.00,0.00,11.34,79.15,0.00,0.00,0.00,-3.37,0.00,0.00,14.06,82.97,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 12:49:00,230.24,227.28,229.29,0.07,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,99.44,0.00,0.00,0.00,4.87,0.00,0.00,9.01,77.76,0.00,0.00,0.00,-5.72,0.00,0.00,14.02,84.56,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 12:50:00,230.24,227.16,229.15,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,90.89,0.00,0.00,0.00,2.52,0.00,0.00,7.80,78.94,0.00,0.00,0.00,-3.96,0.00,0.00,13.56,82.73,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 12:51:00,230.24,227.54,229.29,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.10,90.10,0.00,0.00,0.00,5.45,0.00,0.00,11.96,75.03,0.00,0.00,0.00,-3.96,0.00,0.00,14.53,83.19,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 12:52:00,231.01,227.41,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,89.17,0.00,0.00,0.00,3.10,0.00,0.00,8.41,79.15,0.00,0.00,0.00,-2.78,0.00,0.00,13.35,82.68,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 12:53:00,232.43,226.38,229.31,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.46,89.02,0.00,0.00,0.00,3.10,0.00,0.00,9.57,77.43,0.00,0.00,0.00,-3.96,0.00,0.00,14.16,83.13,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 12:54:00,229.98,228.44,229.26,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,90.20,0.00,0.00,0.00,3.69,0.00,0.00,7.84,79.52,0.00,0.00,0.00,-5.13,0.00,0.00,13.81,83.51,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 12:55:00,230.11,227.80,229.24,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.84,90.73,0.00,0.00,0.00,3.10,0.00,0.00,9.59,74.31,0.00,0.00,0.00,-2.78,0.00,0.00,13.70,82.98,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 12:56:00,230.24,228.06,229.29,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.92,94.04,0.00,0.00,0.00,5.44,0.00,0.00,9.00,76.42,0.00,0.00,0.00,-2.79,0.00,0.00,14.07,83.86,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 12:57:00,230.37,227.80,229.19,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,90.84,0.00,0.00,0.00,3.10,0.00,0.00,8.99,78.39,0.00,0.00,0.00,-8.08,0.00,0.00,13.56,83.45,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 12:58:00,229.98,228.70,229.25,0.08,0.41,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.90,94.42,0.00,0.00,0.00,8.39,0.00,0.00,11.93,76.67,0.00,0.00,0.00,-2.78,0.00,0.00,14.74,83.16,0.00,0.00,0.00,0.87,0.00,0.00
$PJCIFN2,23/06/2025 12:59:00,230.37,227.28,229.18,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.64,88.58,0.00,0.00,0.00,2.51,0.00,0.00,10.80,76.71,0.00,0.00,0.00,-4.53,0.00,0.00,13.50,82.50,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 13:00:00,231.53,228.31,229.35,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.32,91.07,0.00,0.00,0.00,6.03,0.00,0.00,11.94,73.18,0.00,0.00,0.00,-2.77,0.00,0.00,14.17,82.32,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 13:01:00,229.98,226.77,229.26,0.09,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.67,98.38,0.00,0.00,0.00,5.45,0.00,0.00,11.96,76.75,0.00,0.00,0.00,-3.37,0.00,0.00,14.70,84.31,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 13:02:00,230.63,228.57,229.30,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.73,86.76,0.00,0.00,0.00,1.93,0.00,0.00,5.46,76.21,0.00,0.00,0.00,-3.38,0.00,0.00,13.48,81.50,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,23/06/2025 13:03:00,229.86,228.57,229.27,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,91.81,0.00,0.00,0.00,3.10,0.00,0.00,9.57,77.30,0.00,0.00,0.00,-3.96,0.00,0.00,14.25,82.40,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 13:04:00,233.45,228.31,229.42,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.63,89.76,0.00,0.00,0.00,3.71,0.00,0.00,7.22,76.29,0.00,0.00,0.00,-3.96,0.00,0.00,13.70,81.32,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 13:05:00,229.98,228.18,229.29,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.27,0.00,0.00,0.00,6.04,0.00,0.00,7.80,72.16,0.00,0.00,0.00,-4.55,0.00,0.00,13.54,81.14,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 13:06:00,230.11,228.31,229.37,0.10,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.79,90.78,0.00,0.00,0.00,5.46,0.00,0.00,9.00,77.01,0.00,0.00,0.00,-3.36,0.00,0.00,14.32,81.75,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 13:07:00,230.50,227.80,229.31,0.07,0.37,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,85.87,0.00,0.00,0.00,10.13,0.00,0.00,11.37,75.11,0.00,0.00,0.00,-6.34,0.00,0.00,13.54,80.68,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 13:08:00,230.37,228.57,229.43,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.48,92.32,0.00,0.00,0.00,6.63,0.00,0.00,9.60,77.34,0.00,0.00,0.00,-8.08,0.00,0.00,14.18,81.37,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 13:09:00,230.63,228.70,229.33,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,86.42,0.00,0.00,0.00,1.93,0.00,0.00,10.19,77.34,0.00,0.00,0.00,-3.96,0.00,0.00,13.75,80.98,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 13:10:00,230.50,228.44,229.28,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.40,0.00,0.00,0.00,5.44,0.00,0.00,9.58,76.88,0.00,0.00,0.00,-6.32,0.00,0.00,13.79,81.03,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 13:11:00,230.11,226.13,229.28,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.46,87.26,0.00,0.00,0.00,2.51,0.00,0.00,11.36,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.56,80.87,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 13:12:00,230.24,225.61,229.25,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.92,85.44,0.00,0.00,0.00,5.47,0.00,0.00,7.24,76.12,0.00,0.00,0.00,-8.09,0.00,0.00,13.74,80.58,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 13:13:00,231.27,228.31,229.38,0.08,0.43,0.00,0.00,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,98.01,0.00,0.00,0.00,12.53,0.00,0.00,10.16,75.11,0.00,0.00,0.00,-3.38,0.00,0.00,13.85,82.18,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 13:14:00,230.63,228.31,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.89,86.38,0.00,0.00,0.00,4.88,0.00,0.00,10.77,75.20,0.00,0.00,0.00,-2.79,0.00,0.00,14.29,80.83,0.00,0.00,0.00,0.58,0.00,0.00
$PJCIFN2,23/06/2025 13:15:00,230.75,227.41,229.28,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.30,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.14,86.32,0.00,0.00,0.00,3.69,0.00,0.00,10.75,69.92,0.00,0.00,0.00,-3.37,0.00,0.00,13.13,79.60,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,23/06/2025 13:16:00,230.37,228.31,229.37,0.07,0.37,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,85.49,0.00,0.00,0.00,9.59,0.00,0.00,9.00,76.04,0.00,0.00,0.00,-3.37,0.00,0.00,13.82,80.65,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 13:17:00,230.24,226.77,229.26,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,85.59,0.00,0.00,0.00,1.93,0.00,0.00,7.23,71.57,0.00,0.00,0.00,-4.54,0.00,0.00,13.83,80.56,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 13:18:00,230.75,228.06,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.15,88.48,0.00,0.00,0.00,1.34,0.00,0.00,10.17,77.43,0.00,0.00,0.00,-4.55,0.00,0.00,13.90,80.89,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,23/06/2025 13:19:00,230.63,228.06,229.24,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.66,87.40,0.00,0.00,0.00,7.23,0.00,0.00,9.55,74.40,0.00,0.00,0.00,-7.49,0.00,0.00,14.11,80.76,0.00,0.00,0.00,0.62,0.00,0.00
$PJCIFN2,23/06/2025 13:20:00,230.37,227.93,229.37,0.09,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.57,85.14,0.00,0.00,0.00,5.45,0.00,0.00,6.64,72.55,0.00,0.00,0.00,-4.54,0.00,0.00,13.78,80.17,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 13:21:00,230.50,228.57,229.31,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.13,87.70,0.00,0.00,0.00,6.04,0.00,0.00,6.64,77.30,0.00,0.00,0.00,-5.12,0.00,0.00,14.40,81.39,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 13:22:00,230.24,227.16,229.22,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.35,0.00,0.00,0.00,2.51,0.00,0.00,4.28,74.99,0.00,0.00,0.00,-5.72,0.00,0.00,13.50,80.49,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,23/06/2025 13:23:00,231.27,226.64,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.44,88.73,0.00,0.00,0.00,5.45,0.00,0.00,8.40,73.81,0.00,0.00,0.00,-3.36,0.00,0.00,13.83,80.87,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 13:24:00,230.37,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.10,87.84,0.00,0.00,0.00,3.10,0.00,0.00,10.79,72.75,0.00,0.00,0.00,-3.95,0.00,0.00,14.23,81.11,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 13:25:00,232.04,228.18,229.40,0.07,0.42,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,96.72,0.00,0.00,0.00,7.24,0.00,0.00,8.42,73.26,0.00,0.00,0.00,-5.70,0.00,0.00,13.47,81.89,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 13:26:00,231.14,227.93,229.35,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,90.78,0.00,0.00,0.00,3.70,0.00,0.00,10.75,76.16,0.00,0.00,0.00,-9.25,0.00,0.00,14.35,81.27,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 13:27:00,231.53,227.03,229.37,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.47,86.72,0.00,0.00,0.00,4.28,0.00,0.00,7.24,75.11,0.00,0.00,0.00,-4.55,0.00,0.00,14.02,80.86,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 13:28:00,230.11,227.80,229.31,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.68,86.81,0.00,0.00,0.00,3.10,0.00,0.00,7.81,76.62,0.00,0.00,0.00,-5.14,0.00,0.00,13.68,80.89,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 13:29:00,232.30,227.93,229.33,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,87.94,0.00,0.00,0.00,6.05,0.00,0.00,8.45,74.44,0.00,0.00,0.00,-3.96,0.00,0.00,13.64,81.01,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 13:30:00,231.78,227.54,229.33,0.13,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,29.95,88.58,0.00,0.00,0.00,4.28,0.00,0.00,4.86,76.21,0.00,0.00,0.00,-3.37,0.00,0.00,13.60,80.98,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 13:31:00,229.98,228.57,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.30,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,86.72,0.00,0.00,0.00,3.11,0.00,0.00,7.23,68.98,0.00,0.00,0.00,-6.33,0.00,0.00,14.71,81.30,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,23/06/2025 13:32:00,230.24,228.31,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,86.67,0.00,0.00,0.00,3.69,0.00,0.00,9.57,73.77,0.00,0.00,0.00,-3.38,0.00,0.00,13.39,80.74,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 13:33:00,230.88,227.80,229.21,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,90.20,0.00,0.00,0.00,3.69,0.00,0.00,9.56,75.53,0.00,0.00,0.00,-3.96,0.00,0.00,13.70,81.20,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 13:34:00,229.98,228.18,229.28,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,88.23,0.00,0.00,0.00,5.45,0.00,0.00,6.66,76.75,0.00,0.00,0.00,-2.79,0.00,0.00,14.18,82.04,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 13:35:00,230.11,228.44,229.21,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,86.91,0.00,0.00,0.00,1.93,0.00,0.00,10.17,76.62,0.00,0.00,0.00,-2.19,0.00,0.00,13.73,81.57,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 13:36:00,230.11,227.80,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.67,0.00,0.00,0.00,3.10,0.00,0.00,11.35,78.02,0.00,0.00,0.00,-4.55,0.00,0.00,13.96,81.82,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 13:37:00,230.37,227.93,229.29,0.12,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,26.81,98.71,0.00,0.00,0.00,3.70,0.00,0.00,7.23,79.79,0.00,0.00,0.00,-5.15,0.00,0.00,14.55,84.10,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 13:38:00,230.24,228.06,229.35,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.50,87.99,0.00,0.00,0.00,4.86,0.00,0.00,10.15,77.47,0.00,0.00,0.00,-3.96,0.00,0.00,13.54,81.71,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 13:39:00,229.73,228.44,229.19,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,90.84,0.00,0.00,0.00,2.51,0.00,0.00,9.01,77.30,0.00,0.00,0.00,-4.54,0.00,0.00,13.70,82.39,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 13:40:00,231.78,228.70,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,88.48,0.00,0.00,0.00,3.11,0.00,0.00,9.01,74.31,0.00,0.00,0.00,-3.38,0.00,0.00,13.77,82.55,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 13:41:00,230.24,228.31,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,87.35,0.00,0.00,0.00,3.11,0.00,0.00,6.06,77.97,0.00,0.00,0.00,-3.96,0.00,0.00,14.01,82.57,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 13:42:00,229.98,228.18,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,90.35,0.00,0.00,0.00,3.10,0.00,0.00,7.21,76.54,0.00,0.00,0.00,-5.15,0.00,0.00,14.05,83.17,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 13:43:00,231.78,228.31,229.31,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.40,89.41,0.00,0.00,0.00,7.23,0.00,0.00,10.76,79.02,0.00,0.00,0.00,-2.78,0.00,0.00,14.04,83.18,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 13:44:00,230.37,228.44,229.23,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.12,94.85,0.00,0.00,0.00,3.10,0.00,0.00,8.99,78.06,0.00,0.00,0.00,-5.13,0.00,0.00,13.76,83.18,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 13:45:00,230.50,227.28,229.15,0.12,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,27.41,89.02,0.00,0.00,0.00,2.51,0.00,0.00,8.94,80.79,0.00,0.00,0.00,-6.31,0.00,0.00,14.33,84.03,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 13:46:00,230.37,226.26,229.18,0.08,0.41,0.00,0.00,0.00,0.04,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,94.63,0.00,0.00,0.00,10.18,0.00,0.00,7.21,73.06,0.00,0.00,0.00,-4.54,0.00,0.00,13.32,82.92,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 13:47:00,230.24,226.90,229.11,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,89.02,0.00,0.00,0.00,3.70,0.00,0.00,9.58,80.02,0.00,0.00,0.00,-3.96,0.00,0.00,13.77,83.18,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 13:48:00,231.78,227.28,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,90.15,0.00,0.00,0.00,3.70,0.00,0.00,10.77,75.03,0.00,0.00,0.00,-3.92,0.00,0.00,14.19,83.39,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 13:49:00,230.11,228.31,229.22,0.09,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,20.86,100.90,0.00,0.00,0.00,3.69,0.00,0.00,9.56,77.21,0.00,0.00,0.00,-6.30,0.00,0.00,13.89,84.59,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 13:50:00,230.11,227.41,229.18,0.09,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.62,92.46,0.00,0.00,0.00,4.27,0.00,0.00,8.99,79.15,0.00,0.00,0.00,-2.78,0.00,0.00,14.60,83.72,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 13:51:00,231.14,228.70,229.35,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.47,90.94,0.00,0.00,0.00,4.87,0.00,0.00,8.49,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,14.33,83.37,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 13:52:00,231.01,226.38,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.50,89.17,0.00,0.00,0.00,1.93,0.00,0.00,10.16,79.11,0.00,0.00,0.00,-3.96,0.00,0.00,13.94,83.16,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 13:53:00,231.53,228.18,229.31,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.25,89.76,0.00,0.00,0.00,4.87,0.00,0.00,9.59,79.15,0.00,0.00,0.00,-4.55,0.00,0.00,14.07,83.34,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,23/06/2025 13:54:00,231.14,227.54,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.01,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.89,0.00,0.00,0.00,1.93,0.00,0.00,1.94,73.69,0.00,0.00,0.00,-2.79,0.00,0.00,13.58,81.99,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 13:55:00,230.88,227.80,229.34,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,88.09,0.00,0.00,0.00,5.46,0.00,0.00,9.64,77.30,0.00,0.00,0.00,-6.91,0.00,0.00,14.03,82.15,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 13:56:00,231.14,228.44,229.33,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,88.68,0.00,0.00,0.00,3.69,0.00,0.00,4.89,76.25,0.00,0.00,0.00,-5.73,0.00,0.00,13.71,81.70,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 13:57:00,230.75,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.78,87.84,0.00,0.00,0.00,1.92,0.00,0.00,9.00,76.67,0.00,0.00,0.00,-2.78,0.00,0.00,13.33,81.08,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 13:58:00,230.24,227.28,229.20,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.51,0.00,0.00,0.00,6.62,0.00,0.00,7.80,73.26,0.00,0.00,0.00,-3.37,0.00,0.00,13.56,81.03,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 13:59:00,229.98,226.51,229.22,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.44,87.40,0.00,0.00,0.00,5.45,0.00,0.00,10.77,75.23,0.00,0.00,0.00,-3.97,0.00,0.00,13.76,81.26,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 14:00:00,232.04,227.67,229.40,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,23.27,87.89,0.00,0.00,0.00,3.69,0.00,0.00,11.39,76.75,0.00,0.00,0.00,-2.78,0.00,0.00,13.99,80.83,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 14:01:00,231.53,228.18,229.29,0.09,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.67,97.90,0.00,0.00,0.00,7.82,0.00,0.00,7.23,76.75,0.00,0.00,0.00,-5.73,0.00,0.00,14.31,82.40,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,23/06/2025 14:02:00,231.14,227.80,229.39,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.50,89.32,0.00,0.00,0.00,10.18,0.00,0.00,10.28,73.30,0.00,0.00,0.00,-3.38,0.00,0.00,13.69,80.43,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 14:03:00,230.50,227.93,229.31,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,85.54,0.00,0.00,0.00,3.11,0.00,0.00,10.75,76.12,0.00,0.00,0.00,-3.96,0.00,0.00,13.88,80.62,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 14:04:00,230.63,227.03,229.30,0.10,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.28,87.99,0.00,0.00,0.00,7.21,0.00,0.00,8.41,71.88,0.00,0.00,0.00,-2.78,0.00,0.00,13.91,80.76,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 14:05:00,230.24,228.31,229.30,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,86.91,0.00,0.00,0.00,4.86,0.00,0.00,8.40,73.85,0.00,0.00,0.00,-5.72,0.00,0.00,13.81,79.96,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 14:06:00,230.63,227.54,229.33,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.30,86.42,0.00,0.00,0.00,3.70,0.00,0.00,10.21,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,14.35,80.71,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 14:07:00,230.50,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.94,0.00,0.00,0.00,1.92,0.00,0.00,9.58,72.12,0.00,0.00,0.00,-8.07,0.00,0.00,13.24,80.35,0.00,0.00,0.00,-0.72,0.00,0.00
$PJCIFN2,23/06/2025 14:08:00,230.63,227.93,229.29,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.42,86.72,0.00,0.00,0.00,7.82,0.00,0.00,8.40,77.56,0.00,0.00,0.00,-2.78,0.00,0.00,13.92,81.15,0.00,0.00,0.00,0.67,0.00,0.00
$PJCIFN2,23/06/2025 14:09:00,230.37,228.70,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,87.21,0.00,0.00,0.00,2.51,0.00,0.00,9.58,76.51,0.00,0.00,0.00,-3.37,0.00,0.00,13.64,80.50,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 14:10:00,230.24,227.93,229.35,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.51,87.40,0.00,0.00,0.00,3.69,0.00,0.00,11.96,76.67,0.00,0.00,0.00,-4.55,0.00,0.00,14.27,81.13,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,23/06/2025 14:11:00,230.24,228.31,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.51,89.66,0.00,0.00,0.00,3.70,0.00,0.00,9.61,73.51,0.00,0.00,0.00,-2.20,0.00,0.00,13.96,80.73,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 14:12:00,229.98,228.18,229.22,0.07,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,91.04,0.00,0.00,0.00,3.69,0.00,0.00,9.00,76.75,0.00,0.00,0.00,-7.48,0.00,0.00,12.94,80.82,0.00,0.00,0.00,-0.59,0.00,0.00
$PJCIFN2,23/06/2025 14:13:00,230.75,225.61,229.26,0.11,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,25.00,98.10,0.00,0.00,0.00,4.26,0.00,0.00,6.04,76.29,0.00,0.00,0.00,-4.55,0.00,0.00,14.13,82.42,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,23/06/2025 14:14:00,230.63,228.31,229.35,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.63,88.77,0.00,0.00,0.00,3.69,0.00,0.00,10.18,74.22,0.00,0.00,0.00,-2.19,0.00,0.00,13.60,80.63,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 14:15:00,230.24,224.97,229.18,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.15,89.47,0.00,0.00,0.00,3.69,0.00,0.00,10.58,74.15,0.00,0.00,0.00,-3.37,0.00,0.00,13.70,80.56,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 14:16:00,230.50,226.64,229.22,0.11,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,26.23,87.40,0.00,0.00,0.00,2.51,0.00,0.00,6.65,76.58,0.00,0.00,0.00,-3.97,0.00,0.00,14.12,81.37,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 14:17:00,230.24,228.18,229.26,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,86.18,0.00,0.00,0.00,6.63,0.00,0.00,7.22,76.62,0.00,0.00,0.00,-5.73,0.00,0.00,13.37,80.61,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 14:18:00,230.63,226.26,229.26,0.10,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.68,88.63,0.00,0.00,0.00,6.04,0.00,0.00,3.67,76.80,0.00,0.00,0.00,-5.13,0.00,0.00,13.88,80.90,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 14:19:00,230.24,228.31,229.33,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,87.89,0.00,0.00,0.00,6.04,0.00,0.00,10.18,76.80,0.00,0.00,0.00,-5.13,0.00,0.00,14.39,81.54,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,23/06/2025 14:20:00,230.75,226.77,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.76,90.20,0.00,0.00,0.00,1.94,0.00,0.00,11.25,75.66,0.00,0.00,0.00,-6.91,0.00,0.00,13.71,80.77,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 14:21:00,230.24,227.93,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,87.89,0.00,0.00,0.00,3.69,0.00,0.00,10.75,73.89,0.00,0.00,0.00,-5.74,0.00,0.00,13.91,80.78,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 14:22:00,229.98,228.57,229.29,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.38,86.72,0.00,0.00,0.00,4.28,0.00,0.00,9.00,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,14.04,81.47,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,23/06/2025 14:23:00,231.27,228.31,229.34,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,90.20,0.00,0.00,0.00,4.26,0.00,0.00,9.60,77.21,0.00,0.00,0.00,-2.79,0.00,0.00,13.28,81.61,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 14:24:00,231.78,227.67,229.29,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,92.65,0.00,0.00,0.00,3.68,0.00,0.00,10.19,78.04,0.00,0.00,0.00,-2.20,0.00,0.00,14.07,82.03,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 14:25:00,230.75,226.77,229.20,0.10,0.44,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.02,100.08,0.00,0.00,0.00,7.21,0.00,0.00,10.17,77.21,0.00,0.00,0.00,-2.20,0.00,0.00,13.78,82.88,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 14:26:00,230.63,226.38,229.16,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,92.71,0.00,0.00,0.00,3.10,0.00,0.00,10.18,76.16,0.00,0.00,0.00,-4.56,0.00,0.00,13.70,81.75,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 14:27:00,230.37,228.70,229.30,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,90.20,0.00,0.00,0.00,7.25,0.00,0.00,9.61,77.26,0.00,0.00,0.00,-6.34,0.00,0.00,13.93,82.18,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 14:28:00,230.88,227.67,229.20,0.12,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,26.78,87.84,0.00,0.00,0.00,3.69,0.00,0.00,9.00,74.23,0.00,0.00,0.00,-7.50,0.00,0.00,13.71,81.89,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 14:29:00,231.78,228.18,229.34,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.01,89.94,0.00,0.00,0.00,4.29,0.00,0.00,11.94,78.11,0.00,0.00,0.00,-3.96,0.00,0.00,14.58,83.29,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 14:30:00,230.37,227.67,229.15,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.79,89.07,0.00,0.00,0.00,1.93,0.00,0.00,7.81,79.11,0.00,0.00,0.00,-5.13,0.00,0.00,13.82,82.91,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,23/06/2025 14:31:00,230.37,226.38,229.00,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.34,91.42,0.00,0.00,0.00,5.42,0.00,0.00,5.45,79.16,0.00,0.00,0.00,-7.48,0.00,0.00,14.01,83.29,0.00,0.00,0.00,0.68,0.00,0.00
$PJCIFN2,23/06/2025 14:32:00,230.37,227.80,229.18,0.07,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,94.42,0.00,0.00,0.00,3.69,0.00,0.00,8.39,77.67,0.00,0.00,0.00,-3.96,0.00,0.00,13.20,82.70,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 14:33:00,229.98,228.18,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.32,0.00,0.00,0.00,4.28,0.00,0.00,8.39,77.93,0.00,0.00,0.00,-4.56,0.00,0.00,13.87,83.34,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 14:34:00,231.27,227.16,229.32,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.49,93.07,0.00,0.00,0.00,6.05,0.00,0.00,9.01,77.30,0.00,0.00,0.00,-2.78,0.00,0.00,13.89,83.41,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 14:35:00,230.75,227.16,229.10,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.01,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.85,89.12,0.00,0.00,0.00,3.11,0.00,0.00,3.11,78.06,0.00,0.00,0.00,-3.37,0.00,0.00,13.34,82.92,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 14:36:00,230.88,228.57,229.32,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,90.20,0.00,0.00,0.00,4.27,0.00,0.00,11.94,76.50,0.00,0.00,0.00,-5.14,0.00,0.00,14.29,83.37,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 14:37:00,229.86,228.57,229.24,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.70,100.78,0.00,0.00,0.00,3.10,0.00,0.00,9.60,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,13.77,84.93,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 14:38:00,230.37,228.06,229.19,0.10,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.01,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.90,91.42,0.00,0.00,0.00,1.93,0.00,0.00,2.53,77.17,0.00,0.00,0.00,-3.37,0.00,0.00,13.05,82.71,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 14:39:00,230.11,227.28,229.24,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,89.12,0.00,0.00,0.00,6.07,0.00,0.00,10.75,79.74,0.00,0.00,0.00,-3.96,0.00,0.00,13.88,83.17,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 14:40:00,231.78,228.18,229.39,0.09,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,21.46,95.38,0.00,0.00,0.00,3.73,0.00,0.00,9.58,77.84,0.00,0.00,0.00,-7.50,0.00,0.00,14.45,83.78,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 14:41:00,230.75,226.13,229.21,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,89.17,0.00,0.00,0.00,4.90,0.00,0.00,10.77,76.75,0.00,0.00,0.00,-3.96,0.00,0.00,14.23,83.16,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 14:42:00,229.86,227.93,229.27,0.08,0.39,0.00,0.00,0.00,0.05,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.05,89.66,0.00,0.00,0.00,11.35,0.00,0.00,6.03,77.58,0.00,0.00,0.00,-3.95,0.00,0.00,14.19,82.86,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 14:43:00,229.98,227.80,229.21,0.09,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.81,97.25,0.00,0.00,0.00,4.86,0.00,0.00,10.17,77.76,0.00,0.00,0.00,-3.96,0.00,0.00,13.99,83.12,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 14:44:00,230.37,225.87,229.16,0.10,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.05,88.43,0.00,0.00,0.00,6.05,0.00,0.00,10.20,74.94,0.00,0.00,0.00,-5.15,0.00,0.00,13.51,81.87,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,23/06/2025 14:45:00,230.11,226.64,229.22,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.83,87.06,0.00,0.00,0.00,3.70,0.00,0.00,11.34,75.70,0.00,0.00,0.00,-2.19,0.00,0.00,13.87,82.06,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 14:46:00,230.50,227.54,229.26,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.45,88.78,0.00,0.00,0.00,2.52,0.00,0.00,10.74,75.49,0.00,0.00,0.00,-6.91,0.00,0.00,14.51,82.31,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 14:47:00,232.30,228.18,229.38,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.26,86.22,0.00,0.00,0.00,3.14,0.00,0.00,9.62,77.80,0.00,0.00,0.00,-7.49,0.00,0.00,13.76,81.32,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,23/06/2025 14:48:00,231.01,228.18,229.27,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.42,87.30,0.00,0.00,0.00,4.85,0.00,0.00,4.87,77.52,0.00,0.00,0.00,-3.37,0.00,0.00,14.01,81.69,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 14:49:00,231.01,227.93,229.30,0.12,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,26.85,98.71,0.00,0.00,0.00,4.86,0.00,0.00,6.62,77.21,0.00,0.00,0.00,-5.14,0.00,0.00,13.93,82.59,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 14:50:00,232.94,227.03,229.30,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,91.53,0.00,0.00,0.00,6.05,0.00,0.00,6.65,76.95,0.00,0.00,0.00,-5.14,0.00,0.00,13.40,81.08,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 14:51:00,230.50,228.57,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,87.30,0.00,0.00,0.00,2.51,0.00,0.00,7.81,72.67,0.00,0.00,0.00,-6.91,0.00,0.00,14.06,80.92,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 14:52:00,230.24,227.03,229.33,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,85.68,0.00,0.00,0.00,5.44,0.00,0.00,9.00,73.89,0.00,0.00,0.00,-2.79,0.00,0.00,13.38,80.31,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 14:53:00,230.24,226.13,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.88,87.70,0.00,0.00,0.00,4.87,0.00,0.00,10.12,76.16,0.00,0.00,0.00,-2.19,0.00,0.00,14.41,80.68,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,23/06/2025 14:54:00,230.88,228.57,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,86.86,0.00,0.00,0.00,3.11,0.00,0.00,8.44,73.85,0.00,0.00,0.00,-3.96,0.00,0.00,13.49,80.22,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,23/06/2025 14:55:00,231.78,227.16,229.26,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.85,85.59,0.00,0.00,0.00,4.28,0.00,0.00,9.59,76.80,0.00,0.00,0.00,-3.38,0.00,0.00,13.95,80.60,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 14:56:00,230.24,228.31,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.21,0.00,0.00,0.00,4.28,0.00,0.00,9.58,74.94,0.00,0.00,0.00,-5.14,0.00,0.00,13.72,80.77,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 14:57:00,230.88,226.38,229.27,0.08,0.37,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,84.95,0.00,0.00,0.00,6.05,0.00,0.00,10.19,76.75,0.00,0.00,0.00,-8.08,0.00,0.00,13.42,80.29,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 14:58:00,230.24,228.44,229.36,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.20,88.68,0.00,0.00,0.00,1.93,0.00,0.00,9.57,74.40,0.00,0.00,0.00,-4.55,0.00,0.00,14.26,80.93,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 14:59:00,230.50,228.57,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,86.08,0.00,0.00,0.00,1.93,0.00,0.00,5.46,75.49,0.00,0.00,0.00,-2.20,0.00,0.00,13.28,80.10,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 15:00:00,229.98,226.00,229.19,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.26,87.74,0.00,0.00,0.00,3.10,0.00,0.00,6.04,77.17,0.00,0.00,0.00,-3.95,0.00,0.00,14.02,80.99,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 15:01:00,230.24,227.67,229.21,0.07,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,99.02,0.00,0.00,0.00,6.05,0.00,0.00,9.59,75.78,0.00,0.00,0.00,-2.78,0.00,0.00,14.40,82.35,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,23/06/2025 15:02:00,230.11,228.44,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,87.35,0.00,0.00,0.00,2.52,0.00,0.00,9.60,75.28,0.00,0.00,0.00,-6.90,0.00,0.00,13.72,80.68,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 15:03:00,229.86,228.44,229.23,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.41,92.45,0.00,0.00,0.00,4.87,0.00,0.00,6.64,77.26,0.00,0.00,0.00,-6.31,0.00,0.00,13.86,80.88,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 15:04:00,230.50,228.57,229.33,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.81,89.71,0.00,0.00,0.00,7.81,0.00,0.00,9.61,73.77,0.00,0.00,0.00,-6.91,0.00,0.00,14.06,80.87,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 15:05:00,230.63,228.31,229.23,0.11,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,25.06,86.13,0.00,0.00,0.00,4.87,0.00,0.00,5.46,74.99,0.00,0.00,0.00,-7.50,0.00,0.00,12.90,80.46,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,23/06/2025 15:06:00,229.98,226.38,229.20,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.02,86.62,0.00,0.00,0.00,3.10,0.00,0.00,8.98,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,14.50,81.44,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 15:07:00,230.11,227.54,229.20,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.04,0.00,0.00,0.00,7.79,0.00,0.00,9.60,73.73,0.00,0.00,0.00,-3.36,0.00,0.00,13.38,80.86,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 15:08:00,230.63,228.31,229.24,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.22,86.76,0.00,0.00,0.00,3.11,0.00,0.00,6.64,77.08,0.00,0.00,0.00,-3.96,0.00,0.00,13.04,80.63,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 15:09:00,229.98,227.93,229.24,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.25,88.04,0.00,0.00,0.00,3.69,0.00,0.00,8.41,77.17,0.00,0.00,0.00,-2.78,0.00,0.00,14.11,81.40,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,23/06/2025 15:10:00,230.88,227.03,229.28,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,89.27,0.00,0.00,0.00,4.29,0.00,0.00,9.60,76.71,0.00,0.00,0.00,-8.09,0.00,0.00,13.92,81.24,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 15:11:00,230.75,227.67,229.21,0.10,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.65,90.73,0.00,0.00,0.00,6.63,0.00,0.00,3.69,73.06,0.00,0.00,0.00,-9.27,0.00,0.00,13.52,80.99,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 15:12:00,230.24,228.18,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.15,87.79,0.00,0.00,0.00,2.52,0.00,0.00,8.99,78.06,0.00,0.00,0.00,-3.97,0.00,0.00,13.78,81.52,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 15:13:00,230.37,226.51,229.18,0.09,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,96.83,0.00,0.00,0.00,4.28,0.00,0.00,10.77,73.10,0.00,0.00,0.00,-3.37,0.00,0.00,13.33,82.15,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 15:14:00,230.24,227.54,229.13,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.01,0.00,0.00,0.00,3.67,0.00,0.00,7.82,77.76,0.00,0.00,0.00,-4.54,0.00,0.00,13.43,81.13,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 15:15:00,231.01,225.74,229.12,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,89.46,0.00,0.00,0.00,3.10,0.00,0.00,7.83,74.90,0.00,0.00,0.00,-5.13,0.00,0.00,13.59,81.28,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 15:16:00,230.63,227.80,229.23,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.24,89.17,0.00,0.00,0.00,3.69,0.00,0.00,7.22,73.14,0.00,0.00,0.00,-7.49,0.00,0.00,13.09,80.94,0.00,0.00,0.00,-0.75,0.00,0.00
$PJCIFN2,23/06/2025 15:17:00,231.27,226.51,229.33,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.01,88.53,0.00,0.00,0.00,6.08,0.00,0.00,9.54,78.39,0.00,0.00,0.00,-3.95,0.00,0.00,13.63,81.99,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 15:18:00,231.01,228.06,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,87.79,0.00,0.00,0.00,2.50,0.00,0.00,7.25,73.93,0.00,0.00,0.00,-4.55,0.00,0.00,13.54,81.45,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 15:19:00,230.37,226.00,229.15,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.63,0.00,0.00,0.00,4.29,0.00,0.00,9.56,74.86,0.00,0.00,0.00,-4.57,0.00,0.00,13.27,81.79,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 15:20:00,232.43,227.03,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.32,0.00,0.00,0.00,3.69,0.00,0.00,10.33,74.44,0.00,0.00,0.00,-3.96,0.00,0.00,13.82,82.36,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 15:21:00,231.01,227.54,229.21,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.73,87.84,0.00,0.00,0.00,4.27,0.00,0.00,9.02,77.43,0.00,0.00,0.00,-5.73,0.00,0.00,13.93,82.35,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 15:22:00,230.50,227.16,229.23,0.07,0.39,0.00,0.00,0.00,0.05,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,89.57,0.00,0.00,0.00,11.34,0.00,0.00,7.81,78.48,0.00,0.00,0.00,-4.56,0.00,0.00,13.17,82.65,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 15:23:00,232.04,226.51,229.30,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,92.60,0.00,0.00,0.00,4.26,0.00,0.00,7.79,75.70,0.00,0.00,0.00,-4.60,0.00,0.00,13.81,83.20,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 15:24:00,232.30,225.49,229.21,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.52,89.07,0.00,0.00,0.00,4.29,0.00,0.00,9.60,76.25,0.00,0.00,0.00,-2.20,0.00,0.00,13.46,82.27,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 15:25:00,231.27,226.90,229.02,0.09,0.43,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,21.42,98.91,0.00,0.00,0.00,9.60,0.00,0.00,8.38,78.67,0.00,0.00,0.00,-3.92,0.00,0.00,13.52,84.22,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 15:26:00,230.75,226.38,229.18,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.31,89.37,0.00,0.00,0.00,10.20,0.00,0.00,6.04,79.38,0.00,0.00,0.00,-5.15,0.00,0.00,13.96,83.32,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 15:27:00,231.40,226.38,229.27,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,90.15,0.00,0.00,0.00,5.45,0.00,0.00,9.00,76.67,0.00,0.00,0.00,-3.37,0.00,0.00,13.08,82.72,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 15:28:00,230.63,226.90,229.06,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.48,90.65,0.00,0.00,0.00,2.52,0.00,0.00,10.16,79.38,0.00,0.00,0.00,-2.20,0.00,0.00,14.06,83.52,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 15:29:00,230.24,225.74,229.13,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.69,88.58,0.00,0.00,0.00,4.27,0.00,0.00,6.65,79.42,0.00,0.00,0.00,-3.96,0.00,0.00,12.89,82.80,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 15:30:00,231.14,226.26,229.40,0.11,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,24.49,89.79,0.00,0.00,0.00,3.70,0.00,0.00,10.18,76.12,0.00,0.00,0.00,-3.37,0.00,0.00,14.23,83.76,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,23/06/2025 15:31:00,231.27,227.03,229.23,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.42,93.73,0.00,0.00,0.00,2.52,0.00,0.00,10.80,78.26,0.00,0.00,0.00,-3.96,0.00,0.00,13.91,83.37,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 15:32:00,230.75,227.54,229.29,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.61,90.25,0.00,0.00,0.00,1.93,0.00,0.00,9.00,71.53,0.00,0.00,0.00,-3.37,0.00,0.00,13.47,83.07,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 15:33:00,231.01,227.03,229.17,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.74,90.36,0.00,0.00,0.00,4.25,0.00,0.00,10.15,80.15,0.00,0.00,0.00,-6.89,0.00,0.00,13.92,83.84,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 15:34:00,231.65,226.90,229.23,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,91.22,0.00,0.00,0.00,3.10,0.00,0.00,7.23,72.75,0.00,0.00,0.00,-2.79,0.00,0.00,13.91,83.15,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 15:35:00,231.14,227.16,229.29,0.07,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,90.58,0.00,0.00,0.00,7.81,0.00,0.00,9.58,76.75,0.00,0.00,0.00,-5.77,0.00,0.00,13.42,82.35,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 15:36:00,230.37,226.64,229.08,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.23,87.84,0.00,0.00,0.00,4.87,0.00,0.00,9.00,77.39,0.00,0.00,0.00,-4.56,0.00,0.00,13.79,82.37,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 15:37:00,230.88,227.16,229.19,0.10,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.81,100.95,0.00,0.00,0.00,3.68,0.00,0.00,4.85,74.77,0.00,0.00,0.00,-5.09,0.00,0.00,13.44,83.25,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 15:38:00,231.27,227.80,229.34,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,91.63,0.00,0.00,0.00,3.69,0.00,0.00,10.17,78.11,0.00,0.00,0.00,-3.36,0.00,0.00,13.42,82.06,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 15:39:00,231.01,227.28,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.15,87.99,0.00,0.00,0.00,4.86,0.00,0.00,9.02,78.61,0.00,0.00,0.00,-2.20,0.00,0.00,13.82,82.16,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 15:40:00,232.30,227.93,229.35,0.10,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.28,87.35,0.00,0.00,0.00,8.41,0.00,0.00,7.26,76.08,0.00,0.00,0.00,-2.79,0.00,0.00,13.58,81.55,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 15:41:00,230.50,226.90,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.49,87.99,0.00,0.00,0.00,3.70,0.00,0.00,10.77,75.87,0.00,0.00,0.00,-6.90,0.00,0.00,14.40,81.67,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 15:42:00,231.65,227.93,229.40,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.18,86.96,0.00,0.00,0.00,4.87,0.00,0.00,8.44,74.69,0.00,0.00,0.00,-5.72,0.00,0.00,13.06,81.00,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 15:43:00,231.53,226.51,229.29,0.08,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,95.44,0.00,0.00,0.00,3.71,0.00,0.00,6.64,71.96,0.00,0.00,0.00,-7.47,0.00,0.00,13.68,81.14,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 15:44:00,230.50,227.16,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,87.50,0.00,0.00,0.00,4.87,0.00,0.00,7.81,76.67,0.00,0.00,0.00,-1.61,0.00,0.00,13.52,80.64,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 15:45:00,230.75,227.28,229.35,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,93.29,0.00,0.00,0.00,3.10,0.00,0.00,9.61,76.32,0.00,0.00,0.00,-4.55,0.00,0.00,13.32,80.96,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,23/06/2025 15:46:00,232.43,222.01,229.23,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.98,87.50,0.00,0.00,0.00,3.66,0.00,0.00,9.74,77.80,0.00,0.00,0.00,-1.60,0.00,0.00,14.39,81.45,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 15:47:00,230.75,226.00,229.35,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,85.28,0.00,0.00,0.00,4.88,0.00,0.00,9.59,77.47,0.00,0.00,0.00,-3.95,0.00,0.00,13.47,80.48,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 15:48:00,231.01,227.41,229.32,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.73,86.96,0.00,0.00,0.00,1.94,0.00,0.00,10.75,76.34,0.00,0.00,0.00,-2.79,0.00,0.00,13.89,81.18,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 15:49:00,230.88,226.90,229.26,0.08,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.66,97.62,0.00,0.00,0.00,4.88,0.00,0.00,9.00,72.93,0.00,0.00,0.00,-3.38,0.00,0.00,13.10,81.77,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,23/06/2025 15:50:00,230.88,227.03,229.13,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.87,86.08,0.00,0.00,0.00,4.27,0.00,0.00,9.01,77.08,0.00,0.00,0.00,-2.79,0.00,0.00,13.36,80.71,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 15:51:00,231.53,227.03,229.20,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.09,86.67,0.00,0.00,0.00,5.47,0.00,0.00,8.95,76.91,0.00,0.00,0.00,-3.95,0.00,0.00,14.13,80.94,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 15:52:00,230.75,228.06,229.29,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,90.20,0.00,0.00,0.00,4.27,0.00,0.00,8.99,74.86,0.00,0.00,0.00,-2.78,0.00,0.00,12.87,80.66,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 15:53:00,231.78,227.16,229.24,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.40,87.30,0.00,0.00,0.00,5.51,0.00,0.00,7.82,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,13.54,81.22,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 15:54:00,230.63,226.51,229.30,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,89.27,0.00,0.00,0.00,3.68,0.00,0.00,7.81,76.04,0.00,0.00,0.00,-3.97,0.00,0.00,13.25,81.01,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 15:55:00,231.01,226.51,229.27,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.21,0.00,0.00,0.00,3.70,0.00,0.00,9.02,75.45,0.00,0.00,0.00,-3.37,0.00,0.00,12.98,80.15,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 15:56:00,230.88,226.13,229.21,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,86.81,0.00,0.00,0.00,3.67,0.00,0.00,9.61,77.17,0.00,0.00,0.00,-2.20,0.00,0.00,14.20,81.20,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 15:57:00,231.01,227.16,229.21,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.22,85.30,0.00,0.00,0.00,5.43,0.00,0.00,3.71,74.73,0.00,0.00,0.00,-3.96,0.00,0.00,12.71,80.35,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 15:58:00,230.24,226.51,229.17,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.46,90.35,0.00,0.00,0.00,3.70,0.00,0.00,6.65,76.04,0.00,0.00,0.00,-3.96,0.00,0.00,14.20,81.16,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 15:59:00,230.88,227.67,229.23,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,90.45,0.00,0.00,0.00,4.27,0.00,0.00,10.22,76.62,0.00,0.00,0.00,-5.11,0.00,0.00,13.54,81.12,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 16:00:00,230.88,227.03,229.19,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.33,89.32,0.00,0.00,0.00,3.70,0.00,0.00,8.42,76.28,0.00,0.00,0.00,-5.15,0.00,0.00,13.37,81.20,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 16:01:00,231.01,227.16,229.23,0.08,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.36,99.30,0.00,0.00,0.00,5.49,0.00,0.00,7.81,75.75,0.00,0.00,0.00,-5.74,0.00,0.00,13.93,82.16,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 16:02:00,231.14,225.61,229.14,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.60,0.00,0.00,0.00,3.10,0.00,0.00,8.91,76.84,0.00,0.00,0.00,-4.55,0.00,0.00,13.16,80.29,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 16:03:00,230.37,226.77,229.17,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.14,88.13,0.00,0.00,0.00,3.11,0.00,0.00,10.76,72.75,0.00,0.00,0.00,-6.91,0.00,0.00,13.70,80.94,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 16:04:00,230.88,227.67,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.54,86.76,0.00,0.00,0.00,3.72,0.00,0.00,9.02,75.03,0.00,0.00,0.00,-2.78,0.00,0.00,13.43,81.20,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,23/06/2025 16:05:00,230.24,228.06,229.32,0.08,0.38,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.85,86.72,0.00,0.00,0.00,13.09,0.00,0.00,10.80,75.28,0.00,0.00,0.00,-1.61,0.00,0.00,13.43,80.89,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 16:06:00,230.63,226.38,229.15,0.10,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.19,90.45,0.00,0.00,0.00,6.64,0.00,0.00,9.00,75.07,0.00,0.00,0.00,-6.32,0.00,0.00,13.79,81.30,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 16:07:00,230.88,226.77,229.21,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,87.16,0.00,0.00,0.00,4.89,0.00,0.00,9.02,75.95,0.00,0.00,0.00,-2.79,0.00,0.00,13.60,81.40,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 16:08:00,230.75,226.51,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,89.02,0.00,0.00,0.00,5.41,0.00,0.00,8.40,77.60,0.00,0.00,0.00,-2.21,0.00,0.00,13.37,81.27,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 16:09:00,231.01,227.16,229.12,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.32,90.30,0.00,0.00,0.00,4.29,0.00,0.00,9.56,73.64,0.00,0.00,0.00,-2.20,0.00,0.00,14.26,82.16,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,23/06/2025 16:10:00,231.40,226.77,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.81,90.31,0.00,0.00,0.00,3.10,0.00,0.00,4.29,76.97,0.00,0.00,0.00,-3.37,0.00,0.00,12.94,81.54,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,23/06/2025 16:11:00,230.63,226.38,229.17,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.23,87.45,0.00,0.00,0.00,6.04,0.00,0.00,10.74,76.29,0.00,0.00,0.00,-5.73,0.00,0.00,14.38,82.40,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 16:12:00,230.88,227.03,229.22,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.68,87.99,0.00,0.00,0.00,5.45,0.00,0.00,10.73,79.52,0.00,0.00,0.00,-5.75,0.00,0.00,13.80,82.94,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 16:13:00,231.53,226.77,229.22,0.09,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,19.56,98.32,0.00,0.00,0.00,4.28,0.00,0.00,4.86,74.23,0.00,0.00,0.00,-2.79,0.00,0.00,13.13,83.97,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 16:14:00,231.27,227.28,229.09,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.72,89.17,0.00,0.00,0.00,1.94,0.00,0.00,9.65,78.15,0.00,0.00,0.00,-6.29,0.00,0.00,13.61,83.11,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 16:15:00,229.98,227.16,229.07,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,89.27,0.00,0.00,0.00,4.86,0.00,0.00,10.20,79.15,0.00,0.00,0.00,-3.97,0.00,0.00,13.87,83.13,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 16:16:00,230.24,227.54,229.29,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.29,88.83,0.00,0.00,0.00,3.11,0.00,0.00,9.57,77.13,0.00,0.00,0.00,-2.20,0.00,0.00,13.29,82.52,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 16:17:00,232.30,226.13,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,88.82,0.00,0.00,0.00,3.11,0.00,0.00,8.39,78.78,0.00,0.00,0.00,-3.39,0.00,0.00,13.86,83.41,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 16:18:00,230.50,227.28,229.19,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.13,88.73,0.00,0.00,0.00,3.68,0.00,0.00,10.20,77.30,0.00,0.00,0.00,-5.16,0.00,0.00,13.37,82.79,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 16:19:00,231.01,227.03,229.24,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.22,88.53,0.00,0.00,0.00,3.11,0.00,0.00,10.75,72.63,0.00,0.00,0.00,-2.77,0.00,0.00,13.52,83.04,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 16:20:00,230.50,227.93,229.17,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.31,89.86,0.00,0.00,0.00,4.86,0.00,0.00,7.82,80.38,0.00,0.00,0.00,-3.38,0.00,0.00,13.95,83.66,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,23/06/2025 16:21:00,230.24,226.51,229.03,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,88.19,0.00,0.00,0.00,4.87,0.00,0.00,9.60,77.49,0.00,0.00,0.00,-2.20,0.00,0.00,13.65,82.93,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 16:22:00,230.63,227.41,229.33,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.76,90.10,0.00,0.00,0.00,3.66,0.00,0.00,10.78,79.51,0.00,0.00,0.00,-3.97,0.00,0.00,13.80,83.50,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 16:23:00,230.37,227.41,229.15,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.24,89.56,0.00,0.00,0.00,2.52,0.00,0.00,10.16,76.80,0.00,0.00,0.00,-4.55,0.00,0.00,13.69,83.46,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 16:24:00,230.11,226.90,229.10,0.07,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.61,91.14,0.00,0.00,0.00,4.29,0.00,0.00,8.35,76.78,0.00,0.00,0.00,-6.31,0.00,0.00,13.28,83.24,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 16:25:00,230.37,228.06,229.30,0.09,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,20.30,100.48,0.00,0.00,0.00,1.93,0.00,0.00,10.20,79.06,0.00,0.00,0.00,-3.95,0.00,0.00,13.80,84.44,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 16:26:00,231.14,227.16,229.24,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.32,88.92,0.00,0.00,0.00,1.94,0.00,0.00,5.46,77.95,0.00,0.00,0.00,-1.60,0.00,0.00,13.81,83.08,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,23/06/2025 16:27:00,231.40,225.87,229.18,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.14,0.00,0.00,0.00,3.11,0.00,0.00,8.49,76.75,0.00,0.00,0.00,-2.19,0.00,0.00,13.13,82.43,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,23/06/2025 16:28:00,231.01,227.28,229.22,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,88.53,0.00,0.00,0.00,2.52,0.00,0.00,7.84,77.34,0.00,0.00,0.00,-3.37,0.00,0.00,14.06,82.24,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 16:29:00,230.63,226.90,229.18,0.07,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.15,91.68,0.00,0.00,0.00,4.90,0.00,0.00,10.75,77.43,0.00,0.00,0.00,-3.37,0.00,0.00,13.43,81.92,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 16:30:00,231.53,226.38,229.41,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.68,87.10,0.00,0.00,0.00,3.67,0.00,0.00,10.18,77.26,0.00,0.00,0.00,-5.15,0.00,0.00,13.35,81.56,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 16:31:00,231.01,227.16,229.28,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.43,88.23,0.00,0.00,0.00,1.93,0.00,0.00,8.39,74.56,0.00,0.00,0.00,-5.15,0.00,0.00,14.28,81.81,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 16:32:00,231.53,227.03,229.34,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.58,88.14,0.00,0.00,0.00,4.27,0.00,0.00,9.60,76.04,0.00,0.00,0.00,-3.37,0.00,0.00,13.41,81.14,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 16:33:00,231.14,226.51,229.09,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.17,86.96,0.00,0.00,0.00,5.44,0.00,0.00,7.21,73.47,0.00,0.00,0.00,-3.37,0.00,0.00,14.07,81.24,0.00,0.00,0.00,0.56,0.00,0.00
$PJCIFN2,23/06/2025 16:34:00,231.01,226.77,229.39,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.23,88.09,0.00,0.00,0.00,4.29,0.00,0.00,10.18,74.56,0.00,0.00,0.00,-6.92,0.00,0.00,13.34,80.63,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 16:35:00,230.75,227.80,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.56,0.00,0.00,0.00,3.11,0.00,0.00,6.07,75.70,0.00,0.00,0.00,-2.19,0.00,0.00,14.16,80.94,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 16:36:00,231.27,227.16,229.21,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.73,85.84,0.00,0.00,0.00,7.24,0.00,0.00,7.82,72.35,0.00,0.00,0.00,-2.19,0.00,0.00,13.63,80.47,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 16:37:00,231.40,226.64,229.24,0.08,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.64,95.92,0.00,0.00,0.00,4.87,0.00,0.00,8.44,71.84,0.00,0.00,0.00,-6.92,0.00,0.00,13.49,81.48,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,23/06/2025 16:38:00,231.53,226.00,229.28,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.68,89.17,0.00,0.00,0.00,6.64,0.00,0.00,8.96,76.62,0.00,0.00,0.00,-4.54,0.00,0.00,14.01,81.21,0.00,0.00,0.00,0.70,0.00,0.00
$PJCIFN2,23/06/2025 16:39:00,231.14,227.80,229.39,0.08,0.37,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.32,85.68,0.00,0.00,0.00,6.06,0.00,0.00,9.58,77.30,0.00,0.00,0.00,-4.56,0.00,0.00,13.26,80.39,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 16:40:00,230.24,227.41,229.18,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.47,0.00,0.00,0.00,3.70,0.00,0.00,10.18,76.58,0.00,0.00,0.00,-1.60,0.00,0.00,14.09,80.83,0.00,0.00,0.00,0.69,0.00,0.00
$PJCIFN2,23/06/2025 16:41:00,230.75,226.26,228.96,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.03,86.03,0.00,0.00,0.00,1.93,0.00,0.00,9.56,76.67,0.00,0.00,0.00,-2.79,0.00,0.00,13.95,80.70,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 16:42:00,231.14,227.54,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.90,88.47,0.00,0.00,0.00,1.93,0.00,0.00,7.79,73.94,0.00,0.00,0.00,-3.93,0.00,0.00,13.22,80.46,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 16:43:00,231.01,226.64,229.18,0.09,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.03,87.40,0.00,0.00,0.00,8.40,0.00,0.00,9.61,77.71,0.00,0.00,0.00,-2.20,0.00,0.00,14.58,81.49,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 16:44:00,231.78,227.16,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.14,86.62,0.00,0.00,0.00,1.92,0.00,0.00,10.78,76.80,0.00,0.00,0.00,-6.93,0.00,0.00,13.45,80.63,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 16:45:00,231.14,227.03,229.15,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.10,88.38,0.00,0.00,0.00,4.86,0.00,0.00,5.47,76.12,0.00,0.00,0.00,-5.70,0.00,0.00,13.31,80.70,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 16:46:00,232.04,226.51,229.34,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.14,85.83,0.00,0.00,0.00,4.28,0.00,0.00,9.59,74.61,0.00,0.00,0.00,-3.38,0.00,0.00,13.76,80.63,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 16:47:00,230.88,226.77,228.99,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.50,87.84,0.00,0.00,0.00,3.09,0.00,0.00,7.24,74.27,0.00,0.00,0.00,-3.38,0.00,0.00,13.72,80.92,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 16:48:00,230.75,227.28,229.38,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.29,89.17,0.00,0.00,0.00,4.88,0.00,0.00,4.86,73.10,0.00,0.00,0.00,-3.37,0.00,0.00,13.99,81.12,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 16:49:00,230.75,227.03,229.27,0.08,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,97.42,0.00,0.00,0.00,3.68,0.00,0.00,10.74,76.67,0.00,0.00,0.00,-3.37,0.00,0.00,13.82,82.45,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 16:50:00,231.53,228.18,229.40,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,85.87,0.00,0.00,0.00,2.54,0.00,0.00,9.58,75.36,0.00,0.00,0.00,-3.37,0.00,0.00,13.19,80.69,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 16:51:00,230.88,226.38,229.18,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.07,89.27,0.00,0.00,0.00,3.65,0.00,0.00,9.04,76.34,0.00,0.00,0.00,-8.08,0.00,0.00,14.25,80.84,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 16:52:00,231.40,227.28,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.74,87.26,0.00,0.00,0.00,3.10,0.00,0.00,4.92,76.08,0.00,0.00,0.00,-4.56,0.00,0.00,13.11,80.71,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 16:53:00,231.53,227.41,229.31,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.84,0.00,0.00,0.00,4.88,0.00,0.00,8.41,76.12,0.00,0.00,0.00,-4.53,0.00,0.00,13.48,81.12,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 16:54:00,231.01,226.64,229.22,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,91.53,0.00,0.00,0.00,3.69,0.00,0.00,8.46,74.78,0.00,0.00,0.00,-3.38,0.00,0.00,13.35,80.80,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 16:55:00,231.65,226.64,229.17,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,87.25,0.00,0.00,0.00,2.51,0.00,0.00,10.22,73.94,0.00,0.00,0.00,-2.18,0.00,0.00,13.33,81.07,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 16:56:00,231.40,226.77,229.12,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.10,86.91,0.00,0.00,0.00,4.88,0.00,0.00,7.87,76.37,0.00,0.00,0.00,-1.61,0.00,0.00,13.21,80.86,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 16:57:00,230.88,226.77,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.80,87.40,0.00,0.00,0.00,3.11,0.00,0.00,9.59,72.37,0.00,0.00,0.00,-2.20,0.00,0.00,13.61,81.25,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,23/06/2025 16:58:00,231.01,226.64,229.10,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.88,87.10,0.00,0.00,0.00,1.93,0.00,0.00,6.07,77.13,0.00,0.00,0.00,-3.95,0.00,0.00,13.44,81.36,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 16:59:00,230.88,226.90,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.02,87.26,0.00,0.00,0.00,4.85,0.00,0.00,9.60,74.98,0.00,0.00,0.00,-2.79,0.00,0.00,12.99,81.07,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/06/2025 17:00:00,230.24,226.00,229.12,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.33,90.94,0.00,0.00,0.00,4.28,0.00,0.00,9.00,75.70,0.00,0.00,0.00,-3.37,0.00,0.00,13.63,81.88,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 17:01:00,230.88,226.38,229.27,0.07,0.44,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.18,101.09,0.00,0.00,0.00,6.02,0.00,0.00,7.82,77.86,0.00,0.00,0.00,-5.76,0.00,0.00,13.35,83.19,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 17:02:00,230.88,226.51,229.18,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.13,87.99,0.00,0.00,0.00,3.67,0.00,0.00,8.99,73.38,0.00,0.00,0.00,-3.36,0.00,0.00,13.18,81.47,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 17:03:00,230.63,226.64,229.30,0.12,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,27.43,89.56,0.00,0.00,0.00,4.28,0.00,0.00,9.58,77.39,0.00,0.00,0.00,-3.38,0.00,0.00,14.32,82.51,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 17:04:00,230.88,226.90,229.12,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.75,88.62,0.00,0.00,0.00,2.52,0.00,0.00,9.58,77.90,0.00,0.00,0.00,-4.56,0.00,0.00,13.41,82.53,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 17:05:00,230.63,226.64,228.93,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.56,90.73,0.00,0.00,0.00,2.51,0.00,0.00,10.20,79.65,0.00,0.00,0.00,-3.97,0.00,0.00,13.54,82.86,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 17:06:00,230.75,225.49,229.01,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.55,88.63,0.00,0.00,0.00,6.05,0.00,0.00,9.01,72.83,0.00,0.00,0.00,-1.62,0.00,0.00,13.95,82.88,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 17:07:00,231.91,226.26,229.10,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.42,88.90,0.00,0.00,0.00,4.85,0.00,0.00,4.88,77.01,0.00,0.00,0.00,-2.79,0.00,0.00,13.09,82.31,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 17:08:00,230.75,227.67,229.23,0.11,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,25.00,89.02,0.00,0.00,0.00,1.93,0.00,0.00,11.39,76.80,0.00,0.00,0.00,-2.79,0.00,0.00,14.20,83.34,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 17:09:00,231.78,227.41,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.18,89.17,0.00,0.00,0.00,3.09,0.00,0.00,6.64,75.41,0.00,0.00,0.00,-2.78,0.00,0.00,13.04,82.55,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 17:10:00,231.40,226.26,229.14,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.58,94.42,0.00,0.00,0.00,1.93,0.00,0.00,9.00,78.02,0.00,0.00,0.00,-7.50,0.00,0.00,13.52,82.94,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 17:11:00,230.63,226.90,229.14,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.21,90.15,0.00,0.00,0.00,4.28,0.00,0.00,9.01,77.89,0.00,0.00,0.00,-4.54,0.00,0.00,13.83,83.54,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 17:12:00,230.63,226.77,229.30,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.14,88.90,0.00,0.00,0.00,3.71,0.00,0.00,8.92,73.14,0.00,0.00,0.00,-8.10,0.00,0.00,13.29,83.26,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 17:13:00,231.14,226.64,229.26,0.08,0.44,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.18,101.37,0.00,0.00,0.00,6.04,0.00,0.00,11.36,79.51,0.00,0.00,0.00,-3.37,0.00,0.00,13.76,85.07,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 17:14:00,230.88,227.03,229.20,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.84,90.60,0.00,0.00,0.00,8.39,0.00,0.00,10.25,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,14.00,83.43,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 17:15:00,230.24,227.67,229.22,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,90.20,0.00,0.00,0.00,5.46,0.00,0.00,8.39,78.65,0.00,0.00,0.00,-3.37,0.00,0.00,13.40,82.90,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 17:16:00,230.37,225.23,229.07,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.37,91.73,0.00,0.00,0.00,1.93,0.00,0.00,9.52,77.11,0.00,0.00,0.00,-3.95,0.00,0.00,14.02,83.16,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 17:17:00,231.14,226.77,229.22,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.22,91.37,0.00,0.00,0.00,4.83,0.00,0.00,9.01,76.54,0.00,0.00,0.00,-2.79,0.00,0.00,13.36,82.66,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 17:18:00,231.01,227.28,229.26,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.23,89.49,0.00,0.00,0.00,4.28,0.00,0.00,7.84,78.06,0.00,0.00,0.00,-3.95,0.00,0.00,13.51,82.33,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 17:19:00,231.65,227.16,229.36,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.48,88.93,0.00,0.00,0.00,3.69,0.00,0.00,9.11,77.97,0.00,0.00,0.00,-4.55,0.00,0.00,14.11,82.77,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 17:20:00,232.04,226.26,229.24,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.02,0.00,0.00,17.28,87.19,0.00,0.00,0.00,7.15,0.00,0.00,10.19,77.13,0.00,0.00,0.00,-1.02,0.00,0.00,13.31,81.83,0.00,0.00,0.00,3.82,0.00,0.00
$PJCIFN2,23/06/2025 17:21:00,230.75,227.41,229.29,0.07,0.38,0.00,0.00,0.00,0.05,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.02,0.00,0.00,16.64,87.45,0.00,0.00,0.00,11.86,0.00,0.00,11.96,77.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.04,82.21,0.00,0.00,0.00,4.53,0.00,0.00
$PJCIFN2,23/06/2025 17:22:00,231.40,227.03,229.19,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.50,88.29,0.00,0.00,0.00,1.92,0.00,0.00,10.16,75.03,0.00,0.00,0.00,-2.78,0.00,0.00,13.69,81.81,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 17:23:00,231.14,226.38,229.25,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.41,87.55,0.00,0.00,0.00,3.69,0.00,0.00,9.60,77.17,0.00,0.00,0.00,-4.55,0.00,0.00,13.17,81.56,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 17:24:00,231.78,226.51,229.26,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.37,88.63,0.00,0.00,0.00,4.87,0.00,0.00,11.44,72.79,0.00,0.00,0.00,-3.96,0.00,0.00,13.62,81.70,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 17:25:00,230.88,227.03,229.20,0.08,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.51,99.52,0.00,0.00,0.00,7.27,0.00,0.00,6.64,77.97,0.00,0.00,0.00,-3.36,0.00,0.00,13.32,82.97,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 17:26:00,231.53,227.28,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.50,88.33,0.00,0.00,0.00,1.92,0.00,0.00,9.62,72.93,0.00,0.00,0.00,-2.22,0.00,0.00,13.66,81.01,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 17:27:00,231.14,226.26,229.17,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.33,86.91,0.00,0.00,0.00,4.29,0.00,0.00,7.23,77.10,0.00,0.00,0.00,-3.35,0.00,0.00,13.79,81.12,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,23/06/2025 17:28:00,231.01,226.64,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.22,89.08,0.00,0.00,0.00,1.93,0.00,0.00,10.80,77.17,0.00,0.00,0.00,-2.79,0.00,0.00,13.67,80.90,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 17:29:00,232.43,227.03,229.40,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.09,86.76,0.00,0.00,0.00,3.70,0.00,0.00,9.62,75.24,0.00,0.00,0.00,-3.97,0.00,0.00,13.73,81.05,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 17:30:00,230.88,227.16,229.25,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,88.78,0.00,0.00,0.00,5.45,0.00,0.00,9.59,76.88,0.00,0.00,0.00,-5.13,0.00,0.00,13.95,81.30,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 17:31:00,231.27,225.61,229.32,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.13,87.26,0.00,0.00,0.00,6.05,0.00,0.00,9.03,74.90,0.00,0.00,0.00,-2.79,0.00,0.00,13.65,80.66,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 17:32:00,231.27,227.28,229.30,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.15,87.45,0.00,0.00,0.00,6.60,0.00,0.00,10.87,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.04,81.31,0.00,0.00,0.00,0.73,0.00,0.00
$PJCIFN2,23/06/2025 17:33:00,230.75,227.03,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.78,87.50,0.00,0.00,0.00,1.92,0.00,0.00,8.96,75.75,0.00,0.00,0.00,-3.97,0.00,0.00,13.34,80.31,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 17:34:00,230.88,226.51,229.13,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.63,88.09,0.00,0.00,0.00,7.20,0.00,0.00,8.40,75.53,0.00,0.00,0.00,-2.80,0.00,0.00,13.72,80.85,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 17:35:00,230.63,227.28,229.28,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,87.50,0.00,0.00,0.00,2.52,0.00,0.00,9.02,75.41,0.00,0.00,0.00,-7.47,0.00,0.00,13.51,80.53,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,23/06/2025 17:36:00,231.27,227.93,229.39,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.66,87.84,0.00,0.00,0.00,4.29,0.00,0.00,10.18,76.29,0.00,0.00,0.00,-5.13,0.00,0.00,13.95,81.34,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,23/06/2025 17:37:00,230.63,227.41,229.24,0.09,0.42,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.47,97.25,0.00,0.00,0.00,9.00,0.00,0.00,9.01,76.38,0.00,0.00,0.00,-3.97,0.00,0.00,13.41,81.55,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 17:38:00,230.50,226.38,229.26,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.31,87.60,0.00,0.00,0.00,5.48,0.00,0.00,10.20,74.90,0.00,0.00,0.00,-3.95,0.00,0.00,14.22,80.92,0.00,0.00,0.00,0.56,0.00,0.00
$PJCIFN2,23/06/2025 17:39:00,231.65,227.80,229.23,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.08,0.00,0.00,0.00,4.88,0.00,0.00,7.82,76.08,0.00,0.00,0.00,-3.96,0.00,0.00,13.15,80.22,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 17:40:00,231.27,226.90,229.16,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,86.76,0.00,0.00,0.00,6.05,0.00,0.00,10.15,71.61,0.00,0.00,0.00,-6.33,0.00,0.00,14.06,80.92,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 17:41:00,232.04,226.77,229.34,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.45,86.13,0.00,0.00,0.00,3.11,0.00,0.00,6.69,75.37,0.00,0.00,0.00,-2.20,0.00,0.00,14.00,81.17,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 17:42:00,231.14,226.64,229.11,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.51,87.30,0.00,0.00,0.00,1.92,0.00,0.00,10.13,72.75,0.00,0.00,0.00,-3.96,0.00,0.00,13.51,80.41,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 17:43:00,231.01,226.38,229.19,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.52,89.17,0.00,0.00,0.00,4.23,0.00,0.00,10.22,77.54,0.00,0.00,0.00,-1.02,0.00,0.00,14.41,81.61,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,23/06/2025 17:44:00,231.65,227.28,229.26,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.54,89.07,0.00,0.00,0.00,2.52,0.00,0.00,8.98,75.16,0.00,0.00,0.00,-3.95,0.00,0.00,13.88,80.73,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 17:45:00,230.75,227.03,229.20,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.41,93.09,0.00,0.00,0.00,4.28,0.00,0.00,7.87,74.15,0.00,0.00,0.00,-4.51,0.00,0.00,13.31,80.49,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 17:46:00,231.78,226.90,229.22,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,86.47,0.00,0.00,0.00,3.69,0.00,0.00,6.06,75.99,0.00,0.00,0.00,-3.39,0.00,0.00,13.33,80.73,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 17:47:00,230.24,226.38,229.14,0.09,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.83,95.49,0.00,0.00,0.00,3.11,0.00,0.00,8.41,75.16,0.00,0.00,0.00,-2.78,0.00,0.00,14.55,81.75,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 17:48:00,231.78,226.90,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.42,89.42,0.00,0.00,0.00,3.10,0.00,0.00,7.24,76.67,0.00,0.00,0.00,-4.56,0.00,0.00,13.62,80.77,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 17:49:00,230.63,226.64,229.27,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.74,100.63,0.00,0.00,0.00,1.33,0.00,0.00,6.07,73.52,0.00,0.00,0.00,-4.55,0.00,0.00,13.06,82.01,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,23/06/2025 17:50:00,230.63,226.00,229.11,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.81,86.76,0.00,0.00,0.00,2.50,0.00,0.00,3.70,73.22,0.00,0.00,0.00,-4.54,0.00,0.00,13.85,81.13,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 17:51:00,230.50,227.03,229.29,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,89.81,0.00,0.00,0.00,3.70,0.00,0.00,9.00,77.56,0.00,0.00,0.00,-6.32,0.00,0.00,13.84,81.75,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,23/06/2025 17:52:00,231.01,226.77,229.26,0.12,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,28.66,88.19,0.00,0.00,0.00,6.63,0.00,0.00,6.06,75.70,0.00,0.00,0.00,-3.37,0.00,0.00,13.67,81.55,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,23/06/2025 17:53:00,231.01,226.26,229.09,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.13,89.02,0.00,0.00,0.00,1.92,0.00,0.00,6.64,74.31,0.00,0.00,0.00,-4.55,0.00,0.00,14.10,81.75,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 17:54:00,231.78,227.41,229.20,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.88,91.75,0.00,0.00,0.00,6.62,0.00,0.00,10.12,76.93,0.00,0.00,0.00,-2.79,0.00,0.00,14.53,82.05,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 17:55:00,231.27,227.28,229.02,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.23,90.78,0.00,0.00,0.00,1.34,0.00,0.00,8.98,76.58,0.00,0.00,0.00,-5.18,0.00,0.00,13.32,81.63,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,23/06/2025 17:56:00,230.63,226.77,229.15,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.14,87.70,0.00,0.00,0.00,4.87,0.00,0.00,6.62,75.49,0.00,0.00,0.00,-1.60,0.00,0.00,13.90,83.18,0.00,0.00,0.00,0.61,0.00,0.00
$PJCIFN2,23/06/2025 17:57:00,230.63,226.64,229.16,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.50,89.32,0.00,0.00,0.00,3.11,0.00,0.00,9.02,77.80,0.00,0.00,0.00,-4.55,0.00,0.00,13.48,82.87,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 17:58:00,231.40,227.28,229.15,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.36,87.89,0.00,0.00,0.00,6.05,0.00,0.00,9.55,77.04,0.00,0.00,0.00,-3.36,0.00,0.00,13.37,82.64,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 17:59:00,231.01,226.38,228.98,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.89,91.65,0.00,0.00,0.00,2.50,0.00,0.00,4.87,76.93,0.00,0.00,0.00,-2.78,0.00,0.00,14.36,83.62,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 18:00:00,230.88,226.51,229.18,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,88.73,0.00,0.00,0.00,1.33,0.00,0.00,9.56,75.07,0.00,0.00,0.00,-8.08,0.00,0.00,13.31,82.39,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,23/06/2025 18:01:00,231.65,227.03,229.07,0.08,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.86,100.00,0.00,0.00,0.00,7.30,0.00,0.00,10.30,77.39,0.00,0.00,0.00,-3.96,0.00,0.00,14.44,84.78,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,23/06/2025 18:02:00,230.50,227.54,229.06,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.15,90.94,0.00,0.00,0.00,7.19,0.00,0.00,8.98,78.17,0.00,0.00,0.00,-3.95,0.00,0.00,13.45,82.79,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 18:03:00,231.14,225.36,229.20,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.93,88.04,0.00,0.00,0.00,2.51,0.00,0.00,8.99,75.03,0.00,0.00,0.00,-5.13,0.00,0.00,13.74,83.14,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 18:04:00,231.27,226.77,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,90.04,0.00,0.00,0.00,3.11,0.00,0.00,7.24,78.52,0.00,0.00,0.00,-3.38,0.00,0.00,14.27,83.46,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 18:05:00,230.88,226.51,229.22,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,89.72,0.00,0.00,0.00,2.51,0.00,0.00,8.44,77.26,0.00,0.00,0.00,-3.95,0.00,0.00,13.79,83.17,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 18:06:00,230.75,227.16,229.32,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.25,89.02,0.00,0.00,0.00,10.15,0.00,0.00,10.77,77.97,0.00,0.00,0.00,-2.79,0.00,0.00,14.30,83.55,0.00,0.00,0.00,0.59,0.00,0.00
$PJCIFN2,23/06/2025 18:07:00,231.14,227.93,229.23,0.09,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.72,94.04,0.00,0.00,0.00,4.29,0.00,0.00,8.97,78.71,0.00,0.00,0.00,-3.36,0.00,0.00,13.80,82.86,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 18:08:00,231.65,226.00,229.39,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,87.99,0.00,0.00,0.00,1.93,0.00,0.00,7.14,78.67,0.00,0.00,0.00,-3.96,0.00,0.00,13.36,82.74,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,23/06/2025 18:09:00,232.17,227.28,229.19,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.33,89.42,0.00,0.00,0.00,3.11,0.00,0.00,10.76,78.39,0.00,0.00,0.00,-2.19,0.00,0.00,14.23,83.32,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 18:10:00,230.88,226.51,229.22,0.08,0.42,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,95.92,0.00,0.00,0.00,9.00,0.00,0.00,8.44,73.10,0.00,0.00,0.00,-5.17,0.00,0.00,13.31,82.92,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 18:11:00,231.78,226.77,229.35,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.56,87.79,0.00,0.00,0.00,7.23,0.00,0.00,8.98,76.95,0.00,0.00,0.00,-5.15,0.00,0.00,13.54,82.36,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,23/06/2025 18:12:00,231.65,227.03,229.29,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.61,88.53,0.00,0.00,0.00,4.29,0.00,0.00,10.19,77.30,0.00,0.00,0.00,-2.79,0.00,0.00,14.09,82.30,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 18:13:00,231.78,227.28,229.30,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,100.78,0.00,0.00,0.00,1.34,0.00,0.00,3.69,71.65,0.00,0.00,0.00,-2.78,0.00,0.00,13.23,82.61,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,23/06/2025 18:14:00,231.65,226.64,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,89.71,0.00,0.00,0.00,1.35,0.00,0.00,10.13,77.47,0.00,0.00,0.00,-2.78,0.00,0.00,13.74,81.88,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 18:15:00,230.63,227.54,229.22,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.74,87.26,0.00,0.00,0.00,4.29,0.00,0.00,6.05,77.18,0.00,0.00,0.00,-2.80,0.00,0.00,13.71,81.47,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 18:16:00,230.63,227.03,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.33,86.57,0.00,0.00,0.00,1.92,0.00,0.00,8.41,73.56,0.00,0.00,0.00,-3.37,0.00,0.00,13.51,80.81,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 18:17:00,231.14,226.64,229.24,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.76,0.00,0.00,0.00,3.68,0.00,0.00,8.95,76.97,0.00,0.00,0.00,-5.15,0.00,0.00,13.97,81.31,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,23/06/2025 18:18:00,230.24,228.44,229.29,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.86,86.42,0.00,0.00,0.00,4.87,0.00,0.00,7.22,71.41,0.00,0.00,0.00,-5.14,0.00,0.00,13.15,80.60,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 18:19:00,232.17,227.67,229.38,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.71,87.10,0.00,0.00,0.00,5.46,0.00,0.00,8.42,75.95,0.00,0.00,0.00,-3.37,0.00,0.00,14.61,81.49,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 18:20:00,230.37,226.90,229.19,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.79,87.26,0.00,0.00,0.00,2.51,0.00,0.00,10.09,75.75,0.00,0.00,0.00,-2.20,0.00,0.00,13.93,80.48,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 18:21:00,231.40,226.38,229.29,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.55,84.46,0.00,0.00,0.00,4.24,0.00,0.00,8.98,76.80,0.00,0.00,0.00,-4.54,0.00,0.00,13.89,80.68,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 18:22:00,230.50,227.54,229.24,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.40,92.12,0.00,0.00,0.00,3.67,0.00,0.00,10.16,74.19,0.00,0.00,0.00,-1.60,0.00,0.00,14.16,81.04,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 18:23:00,231.78,225.61,229.28,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.92,86.16,0.00,0.00,0.00,3.09,0.00,0.00,6.03,76.04,0.00,0.00,0.00,-4.54,0.00,0.00,13.58,80.72,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,23/06/2025 18:24:00,231.14,226.26,229.27,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.76,86.33,0.00,0.00,0.00,3.12,0.00,0.00,5.49,77.47,0.00,0.00,0.00,-2.79,0.00,0.00,14.19,81.57,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 18:25:00,230.24,228.18,229.26,0.07,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.74,96.61,0.00,0.00,0.00,5.45,0.00,0.00,8.41,75.62,0.00,0.00,0.00,-3.36,0.00,0.00,13.36,81.97,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 18:26:00,230.63,228.06,229.40,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.24,87.25,0.00,0.00,0.00,4.87,0.00,0.00,8.41,76.16,0.00,0.00,0.00,-5.73,0.00,0.00,13.94,81.01,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 18:27:00,230.75,227.41,229.20,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,90.89,0.00,0.00,0.00,4.28,0.00,0.00,8.40,77.30,0.00,0.00,0.00,-6.28,0.00,0.00,13.58,80.88,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,23/06/2025 18:28:00,231.91,226.51,229.31,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.24,87.30,0.00,0.00,0.00,3.69,0.00,0.00,8.40,74.31,0.00,0.00,0.00,-1.01,0.00,0.00,14.20,81.25,0.00,0.00,0.00,0.67,0.00,0.00
$PJCIFN2,23/06/2025 18:29:00,231.27,226.90,229.37,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.97,86.02,0.00,0.00,0.00,3.11,0.00,0.00,7.22,75.07,0.00,0.00,0.00,-3.37,0.00,0.00,13.97,80.73,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 18:30:00,231.53,226.13,229.29,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.55,90.58,0.00,0.00,0.00,1.90,0.00,0.00,8.97,73.26,0.00,0.00,0.00,-3.37,0.00,0.00,14.23,82.18,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 18:31:00,230.11,225.87,228.99,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.79,90.50,0.00,0.00,0.00,2.52,0.00,0.00,11.30,74.90,0.00,0.00,0.00,-2.19,0.00,0.00,14.45,81.91,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/06/2025 18:32:00,231.14,226.51,229.01,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.59,88.87,0.00,0.00,0.00,4.28,0.00,0.00,5.47,76.58,0.00,0.00,0.00,-9.86,0.00,0.00,13.42,81.58,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 18:33:00,230.63,226.90,229.23,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.36,88.04,0.00,0.00,0.00,7.22,0.00,0.00,11.34,77.43,0.00,0.00,0.00,-3.38,0.00,0.00,14.18,81.91,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 18:34:00,230.50,227.93,229.16,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,90.35,0.00,0.00,0.00,8.38,0.00,0.00,9.56,77.17,0.00,0.00,0.00,-6.32,0.00,0.00,14.09,82.50,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 18:35:00,230.88,226.77,229.29,0.11,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,26.21,87.84,0.00,0.00,0.00,1.34,0.00,0.00,10.72,75.28,0.00,0.00,0.00,-2.19,0.00,0.00,13.78,81.44,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 18:36:00,231.27,226.77,229.17,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.03,90.15,0.00,0.00,0.00,6.05,0.00,0.00,9.01,77.93,0.00,0.00,0.00,-6.89,0.00,0.00,14.35,82.47,0.00,0.00,0.00,0.59,0.00,0.00
$PJCIFN2,23/06/2025 18:37:00,231.53,227.54,229.26,0.09,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.68,103.19,0.00,0.00,0.00,4.28,0.00,0.00,9.61,74.44,0.00,0.00,0.00,-3.37,0.00,0.00,13.85,83.14,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 18:38:00,232.68,227.41,229.39,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.26,89.82,0.00,0.00,0.00,4.89,0.00,0.00,9.07,74.98,0.00,0.00,0.00,-4.57,0.00,0.00,13.80,82.42,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 18:39:00,231.27,226.77,229.21,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.86,89.71,0.00,0.00,0.00,6.05,0.00,0.00,8.97,78.98,0.00,0.00,0.00,-3.37,0.00,0.00,14.32,82.85,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 18:40:00,231.01,227.16,229.28,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.17,94.47,0.00,0.00,0.00,4.28,0.00,0.00,8.99,76.38,0.00,0.00,0.00,-3.97,0.00,0.00,14.12,83.01,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 18:41:00,231.53,226.90,229.27,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.75,89.37,0.00,0.00,0.00,5.44,0.00,0.00,10.78,72.83,0.00,0.00,0.00,-4.55,0.00,0.00,14.03,82.28,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 18:42:00,232.43,227.41,229.22,0.10,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.64,91.81,0.00,0.00,0.00,5.46,0.00,0.00,9.57,78.06,0.00,0.00,0.00,-3.38,0.00,0.00,14.49,83.39,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,23/06/2025 18:43:00,230.88,227.41,229.23,0.08,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.53,95.12,0.00,0.00,0.00,4.85,0.00,0.00,4.30,75.70,0.00,0.00,0.00,-3.37,0.00,0.00,13.38,83.23,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 18:44:00,231.53,227.93,229.26,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,89.61,0.00,0.00,0.00,4.27,0.00,0.00,9.00,76.28,0.00,0.00,0.00,-2.19,0.00,0.00,13.80,82.83,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 18:45:00,231.40,226.51,229.23,0.10,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,22.00,91.73,0.00,0.00,0.00,3.70,0.00,0.00,10.19,78.98,0.00,0.00,0.00,-3.36,0.00,0.00,14.57,84.07,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 18:46:00,231.53,227.16,229.24,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.83,92.01,0.00,0.00,0.00,4.29,0.00,0.00,9.57,75.53,0.00,0.00,0.00,-5.73,0.00,0.00,14.04,83.52,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 18:47:00,231.27,227.67,229.21,0.09,0.41,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.46,93.88,0.00,0.00,0.00,6.03,0.00,0.00,10.14,77.40,0.00,0.00,0.00,-3.96,0.00,0.00,14.70,84.26,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 18:48:00,231.53,227.28,229.36,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.99,92.50,0.00,0.00,0.00,5.46,0.00,0.00,7.80,72.79,0.00,0.00,0.00,-2.18,0.00,0.00,13.62,83.18,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,23/06/2025 18:49:00,231.27,227.41,229.03,0.08,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.38,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,101.96,0.00,0.00,0.00,3.68,0.00,0.00,6.64,78.43,0.00,0.00,0.00,-7.49,0.00,0.00,13.88,85.99,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 18:50:00,230.63,225.23,228.97,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.46,91.55,0.00,0.00,0.00,3.70,0.00,0.00,10.18,78.02,0.00,0.00,0.00,-3.35,0.00,0.00,13.86,83.72,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 18:51:00,231.91,226.00,229.22,0.07,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,94.09,0.00,0.00,0.00,1.93,0.00,0.00,7.23,79.74,0.00,0.00,0.00,-8.69,0.00,0.00,13.68,84.07,0.00,0.00,0.00,-0.76,0.00,0.00
$PJCIFN2,23/06/2025 18:52:00,230.24,227.67,229.16,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.86,92.45,0.00,0.00,0.00,6.05,0.00,0.00,7.83,79.47,0.00,0.00,0.00,-3.95,0.00,0.00,14.21,84.42,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,23/06/2025 18:53:00,230.11,226.00,229.04,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,92.56,0.00,0.00,0.00,3.68,0.00,0.00,10.78,78.93,0.00,0.00,0.00,-3.95,0.00,0.00,13.51,83.76,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 18:54:00,231.78,227.03,229.17,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.02,92.45,0.00,0.00,0.00,3.68,0.00,0.00,6.03,78.56,0.00,0.00,0.00,-3.96,0.00,0.00,14.13,84.70,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,23/06/2025 18:55:00,231.91,226.38,229.16,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.04,89.56,0.00,0.00,0.00,4.28,0.00,0.00,4.28,79.70,0.00,0.00,0.00,-2.78,0.00,0.00,13.84,84.14,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 18:56:00,231.65,226.51,229.17,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,20.24,90.02,0.00,0.00,0.00,7.13,0.00,0.00,6.64,78.39,0.00,0.00,0.00,-2.20,0.00,0.00,13.75,84.19,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 18:57:00,231.14,226.64,229.33,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.08,92.29,0.00,0.00,0.00,7.82,0.00,0.00,9.64,79.15,0.00,0.00,0.00,-3.96,0.00,0.00,14.67,84.60,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,23/06/2025 18:58:00,230.50,227.16,229.19,0.09,0.40,0.00,0.00,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.07,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.68,91.53,0.00,0.00,0.00,10.72,0.00,0.00,9.00,75.32,0.00,0.00,0.00,-15.11,0.00,0.00,13.67,83.14,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,23/06/2025 18:59:00,230.75,227.28,229.24,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.80,90.25,0.00,0.00,0.00,7.83,0.00,0.00,4.89,79.02,0.00,0.00,0.00,-5.13,0.00,0.00,14.11,84.02,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 19:00:00,230.63,227.16,229.02,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.09,89.86,0.00,0.00,0.00,2.53,0.00,0.00,8.97,77.56,0.00,0.00,0.00,-6.89,0.00,0.00,13.76,82.73,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 19:01:00,230.75,227.41,229.26,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.01,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.07,101.35,0.00,0.00,0.00,3.66,0.00,0.00,1.94,77.97,0.00,0.00,0.00,-5.12,0.00,0.00,13.71,84.51,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 19:02:00,230.37,226.77,229.22,0.10,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.19,91.01,0.00,0.00,0.00,6.05,0.00,0.00,9.61,79.15,0.00,0.00,0.00,-4.55,0.00,0.00,14.25,83.28,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 19:03:00,231.53,226.38,229.22,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.09,89.91,0.00,0.00,0.00,3.11,0.00,0.00,7.16,75.11,0.00,0.00,0.00,-8.09,0.00,0.00,13.63,82.48,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 19:04:00,232.04,227.80,229.48,0.11,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,25.67,89.32,0.00,0.00,0.00,2.52,0.00,0.00,6.06,77.43,0.00,0.00,0.00,-2.78,0.00,0.00,13.47,81.88,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 19:05:00,230.75,227.54,229.25,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,94.47,0.00,0.00,0.00,4.88,0.00,0.00,7.81,76.75,0.00,0.00,0.00,-3.96,0.00,0.00,14.16,82.58,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 19:06:00,232.55,228.31,229.37,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.31,88.63,0.00,0.00,0.00,3.68,0.00,0.00,3.71,76.71,0.00,0.00,0.00,-3.37,0.00,0.00,13.73,81.99,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 19:07:00,230.75,227.16,229.10,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.49,92.86,0.00,0.00,0.00,1.93,0.00,0.00,7.84,77.71,0.00,0.00,0.00,-3.92,0.00,0.00,13.66,81.82,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 19:08:00,231.40,223.56,229.27,0.10,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.01,0.30,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.90,100.46,0.00,0.00,0.00,2.52,0.00,0.00,1.33,69.88,0.00,0.00,0.00,-1.61,0.00,0.00,14.27,82.35,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 19:09:00,230.88,227.41,229.12,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.18,88.19,0.00,0.00,0.00,2.53,0.00,0.00,5.45,77.04,0.00,0.00,0.00,-6.34,0.00,0.00,13.44,81.41,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 19:10:00,229.98,227.16,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.05,87.94,0.00,0.00,0.00,3.10,0.00,0.00,7.82,76.75,0.00,0.00,0.00,-5.73,0.00,0.00,14.48,82.14,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 19:11:00,231.40,226.38,229.15,0.07,0.39,0.00,0.00,0.00,0.06,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.71,88.68,0.00,0.00,0.00,14.82,0.00,0.00,10.88,76.08,0.00,0.00,0.00,-2.19,0.00,0.00,13.91,82.02,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 19:12:00,230.75,227.41,229.14,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.49,88.28,0.00,0.00,0.00,5.47,0.00,0.00,8.40,75.36,0.00,0.00,0.00,-2.79,0.00,0.00,13.94,81.58,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 19:13:00,230.37,226.51,229.11,0.08,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,98.17,0.00,0.00,0.00,5.46,0.00,0.00,10.79,75.36,0.00,0.00,0.00,-3.37,0.00,0.00,14.23,83.35,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,23/06/2025 19:14:00,230.50,226.90,229.26,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.84,87.79,0.00,0.00,0.00,4.86,0.00,0.00,9.00,73.97,0.00,0.00,0.00,-8.66,0.00,0.00,13.71,81.69,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 19:15:00,230.75,226.38,229.07,0.10,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.01,88.97,0.00,0.00,0.00,7.81,0.00,0.00,9.57,77.04,0.00,0.00,0.00,-5.73,0.00,0.00,13.71,81.97,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,23/06/2025 19:16:00,236.28,226.38,229.26,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.20,89.22,0.00,0.00,0.00,3.70,0.00,0.00,8.40,76.21,0.00,0.00,0.00,-1.61,0.00,0.00,13.98,82.48,0.00,0.00,0.00,0.69,0.00,0.00
$PJCIFN2,23/06/2025 19:17:00,230.37,227.67,229.25,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,89.02,0.00,0.00,0.00,4.87,0.00,0.00,9.59,77.08,0.00,0.00,0.00,-5.15,0.00,0.00,13.64,82.08,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 19:18:00,230.50,225.10,229.09,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.59,0.00,0.00,0.00,8.40,0.00,0.00,3.71,77.93,0.00,0.00,0.00,-3.36,0.00,0.00,13.70,82.36,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 19:19:00,231.40,227.54,229.39,0.10,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.10,88.29,0.00,0.00,0.00,10.19,0.00,0.00,4.86,77.45,0.00,0.00,0.00,-5.12,0.00,0.00,13.70,82.25,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 19:20:00,232.30,226.77,229.27,0.09,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.68,91.29,0.00,0.00,0.00,6.05,0.00,0.00,9.60,77.73,0.00,0.00,0.00,-5.14,0.00,0.00,14.09,82.61,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 19:21:00,231.14,226.90,229.26,0.08,0.39,0.00,0.00,0.00,0.05,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.48,0.00,0.00,0.00,10.77,0.00,0.00,10.19,76.80,0.00,0.00,0.00,-12.10,0.00,0.00,14.03,82.11,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 19:22:00,231.78,228.18,229.36,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.04,94.85,0.00,0.00,0.00,4.86,0.00,0.00,7.81,77.34,0.00,0.00,0.00,-3.96,0.00,0.00,13.61,81.97,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 19:23:00,231.78,227.03,229.25,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,90.65,0.00,0.00,0.00,2.51,0.00,0.00,7.79,74.82,0.00,0.00,0.00,-3.38,0.00,0.00,13.88,82.45,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 19:24:00,231.78,226.64,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,88.78,0.00,0.00,0.00,2.51,0.00,0.00,8.42,77.26,0.00,0.00,0.00,-3.95,0.00,0.00,13.93,81.64,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 19:25:00,231.53,227.28,229.32,0.07,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,100.31,0.00,0.00,0.00,3.70,0.00,0.00,9.61,76.13,0.00,0.00,0.00,-5.71,0.00,0.00,13.85,83.19,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 19:26:00,230.88,227.16,229.24,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.15,94.47,0.00,0.00,0.00,2.52,0.00,0.00,6.63,75.11,0.00,0.00,0.00,-3.37,0.00,0.00,14.09,82.54,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 19:27:00,231.27,226.13,229.20,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,89.46,0.00,0.00,0.00,2.51,0.00,0.00,9.57,75.58,0.00,0.00,0.00,-8.10,0.00,0.00,13.37,81.85,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 19:28:00,230.88,226.00,229.25,0.11,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,24.99,93.36,0.00,0.00,0.00,4.28,0.00,0.00,9.61,77.76,0.00,0.00,0.00,-6.32,0.00,0.00,14.50,82.99,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 19:29:00,231.01,225.87,229.17,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,89.86,0.00,0.00,0.00,4.28,0.00,0.00,7.14,74.94,0.00,0.00,0.00,-2.78,0.00,0.00,13.65,81.86,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 19:30:00,231.27,227.03,229.18,0.09,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.48,92.88,0.00,0.00,0.00,4.29,0.00,0.00,9.63,78.56,0.00,0.00,0.00,-5.75,0.00,0.00,13.89,83.15,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 19:31:00,231.40,227.28,229.32,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,90.40,0.00,0.00,0.00,3.70,0.00,0.00,9.06,77.44,0.00,0.00,0.00,-2.77,0.00,0.00,13.73,82.77,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 19:32:00,231.78,227.54,229.10,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,91.42,0.00,0.00,0.00,1.92,0.00,0.00,9.56,74.99,0.00,0.00,0.00,-4.53,0.00,0.00,13.28,82.53,0.00,0.00,0.00,-0.53,0.00,0.00
$PJCIFN2,23/06/2025 19:33:00,231.78,227.67,229.36,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.70,90.63,0.00,0.00,0.00,2.52,0.00,0.00,10.20,77.89,0.00,0.00,0.00,-2.78,0.00,0.00,14.08,83.87,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 19:34:00,231.27,225.61,229.16,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.56,90.40,0.00,0.00,0.00,3.11,0.00,0.00,7.23,75.49,0.00,0.00,0.00,-3.37,0.00,0.00,13.76,82.92,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 19:35:00,231.40,226.64,229.12,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.51,91.81,0.00,0.00,0.00,4.87,0.00,0.00,9.01,79.70,0.00,0.00,0.00,-2.20,0.00,0.00,14.08,83.72,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 19:36:00,230.75,226.90,229.26,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.72,92.58,0.00,0.00,0.00,3.10,0.00,0.00,8.99,76.08,0.00,0.00,0.00,-2.78,0.00,0.00,13.78,83.36,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 19:37:00,232.43,225.49,229.05,0.07,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,101.96,0.00,0.00,0.00,1.93,0.00,0.00,9.49,76.21,0.00,0.00,0.00,-2.20,0.00,0.00,13.58,85.40,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,23/06/2025 19:38:00,234.10,227.93,229.31,0.09,0.40,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.23,91.42,0.00,0.00,0.00,8.98,0.00,0.00,9.56,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,13.97,84.63,0.00,0.00,0.00,0.69,0.00,0.00
$PJCIFN2,23/06/2025 19:39:00,230.50,226.77,229.19,0.08,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.09,94.09,0.00,0.00,0.00,1.93,0.00,0.00,9.61,75.62,0.00,0.00,0.00,-2.19,0.00,0.00,13.60,83.60,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 19:40:00,231.53,227.67,229.12,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.33,94.42,0.00,0.00,0.00,5.47,0.00,0.00,8.41,79.52,0.00,0.00,0.00,-3.38,0.00,0.00,13.95,84.39,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 19:41:00,230.50,227.28,229.18,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.31,89.17,0.00,0.00,0.00,5.45,0.00,0.00,4.88,79.06,0.00,0.00,0.00,-3.96,0.00,0.00,13.59,83.79,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/06/2025 19:42:00,231.65,228.44,229.24,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,90.30,0.00,0.00,0.00,3.70,0.00,0.00,5.46,78.48,0.00,0.00,0.00,-5.73,0.00,0.00,13.19,83.98,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 19:43:00,230.88,226.38,229.23,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.02,90.78,0.00,0.00,0.00,1.92,0.00,0.00,8.39,76.32,0.00,0.00,0.00,-1.61,0.00,0.00,13.95,83.88,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 19:44:00,232.04,225.61,229.15,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.19,90.50,0.00,0.00,0.00,4.85,0.00,0.00,9.57,78.39,0.00,0.00,0.00,-2.78,0.00,0.00,14.52,84.72,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,23/06/2025 19:45:00,230.50,226.13,229.16,0.08,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.31,93.78,0.00,0.00,0.00,4.29,0.00,0.00,9.59,77.80,0.00,0.00,0.00,-2.20,0.00,0.00,13.36,83.49,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 19:46:00,231.65,224.97,229.29,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.45,91.83,0.00,0.00,0.00,4.27,0.00,0.00,9.01,76.12,0.00,0.00,0.00,-6.90,0.00,0.00,14.32,84.01,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 19:47:00,230.50,227.80,229.21,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,91.04,0.00,0.00,0.00,2.51,0.00,0.00,9.62,78.30,0.00,0.00,0.00,-3.98,0.00,0.00,13.67,84.01,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 19:48:00,230.63,226.38,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,90.45,0.00,0.00,0.00,2.51,0.00,0.00,10.25,77.97,0.00,0.00,0.00,-6.33,0.00,0.00,14.08,83.76,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,23/06/2025 19:49:00,231.27,226.00,229.27,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.03,100.31,0.00,0.00,0.00,3.11,0.00,0.00,8.40,76.88,0.00,0.00,0.00,-3.37,0.00,0.00,14.25,85.19,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,23/06/2025 19:50:00,231.53,226.90,229.23,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,88.97,0.00,0.00,0.00,4.85,0.00,0.00,10.17,76.71,0.00,0.00,0.00,-2.79,0.00,0.00,13.98,82.99,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 19:51:00,232.55,227.80,229.28,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.05,90.50,0.00,0.00,0.00,5.45,0.00,0.00,8.39,77.17,0.00,0.00,0.00,-1.63,0.00,0.00,14.33,83.64,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 19:52:00,231.78,225.61,229.05,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.63,0.00,0.00,0.00,4.79,0.00,0.00,10.80,77.41,0.00,0.00,0.00,-4.54,0.00,0.00,13.84,83.17,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 19:53:00,230.88,227.67,229.30,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.97,90.20,0.00,0.00,0.00,4.28,0.00,0.00,5.47,77.43,0.00,0.00,0.00,-3.94,0.00,0.00,13.29,82.93,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 19:54:00,231.78,227.80,229.28,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.61,89.36,0.00,0.00,0.00,4.26,0.00,0.00,6.62,77.26,0.00,0.00,0.00,-2.77,0.00,0.00,13.97,83.05,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,23/06/2025 19:55:00,230.24,226.77,229.17,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.31,87.55,0.00,0.00,0.00,4.29,0.00,0.00,9.59,77.60,0.00,0.00,0.00,-2.78,0.00,0.00,13.66,82.04,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 19:56:00,230.75,228.18,229.41,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.32,90.25,0.00,0.00,0.00,4.28,0.00,0.00,10.19,71.96,0.00,0.00,0.00,-3.37,0.00,0.00,14.21,82.47,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 19:57:00,231.53,226.38,229.18,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.07,90.25,0.00,0.00,0.00,2.51,0.00,0.00,4.88,74.82,0.00,0.00,0.00,-2.21,0.00,0.00,13.84,82.01,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 19:58:00,230.63,227.03,229.29,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.71,87.99,0.00,0.00,0.00,3.11,0.00,0.00,7.87,75.95,0.00,0.00,0.00,-6.31,0.00,0.00,13.49,81.48,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 19:59:00,230.37,227.28,229.17,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.83,89.61,0.00,0.00,0.00,5.47,0.00,0.00,8.38,74.48,0.00,0.00,0.00,-4.56,0.00,0.00,13.92,82.15,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 20:00:00,230.63,225.61,229.26,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,88.43,0.00,0.00,0.00,3.69,0.00,0.00,9.62,75.87,0.00,0.00,0.00,-4.55,0.00,0.00,13.74,81.91,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 20:01:00,230.63,227.16,229.23,0.08,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,99.30,0.00,0.00,0.00,5.46,0.00,0.00,11.35,78.08,0.00,0.00,0.00,-3.94,0.00,0.00,14.69,83.54,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 20:02:00,230.63,227.67,229.18,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.32,87.84,0.00,0.00,0.00,5.43,0.00,0.00,8.98,74.40,0.00,0.00,0.00,-4.55,0.00,0.00,13.50,81.49,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 20:03:00,230.75,227.67,229.36,0.09,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.28,93.45,0.00,0.00,0.00,3.11,0.00,0.00,7.25,73.26,0.00,0.00,0.00,-5.13,0.00,0.00,14.17,81.93,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 20:04:00,231.14,227.28,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.40,0.00,0.00,0.00,1.93,0.00,0.00,8.44,76.50,0.00,0.00,0.00,-8.08,0.00,0.00,13.18,81.30,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,23/06/2025 20:05:00,230.75,226.13,229.20,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,91.42,0.00,0.00,0.00,3.69,0.00,0.00,10.14,75.81,0.00,0.00,0.00,-3.96,0.00,0.00,13.74,81.84,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 20:06:00,230.88,226.38,229.32,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,89.81,0.00,0.00,0.00,5.48,0.00,0.00,7.25,76.12,0.00,0.00,0.00,-4.55,0.00,0.00,13.33,82.03,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 20:07:00,231.14,226.26,229.14,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.28,91.32,0.00,0.00,0.00,3.68,0.00,0.00,10.17,77.67,0.00,0.00,0.00,-2.79,0.00,0.00,14.20,82.56,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 20:08:00,230.63,227.41,229.14,0.08,0.41,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.81,93.52,0.00,0.00,0.00,6.63,0.00,0.00,10.17,76.58,0.00,0.00,0.00,-2.79,0.00,0.00,14.04,82.07,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 20:09:00,231.53,226.90,229.15,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,89.86,0.00,0.00,0.00,4.86,0.00,0.00,9.00,76.41,0.00,0.00,0.00,-1.62,0.00,0.00,13.98,82.41,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 20:10:00,230.75,226.51,229.18,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,88.48,0.00,0.00,0.00,3.10,0.00,0.00,10.16,74.36,0.00,0.00,0.00,-2.79,0.00,0.00,13.67,82.01,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 20:11:00,231.01,226.38,229.12,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,87.89,0.00,0.00,0.00,3.69,0.00,0.00,11.36,77.26,0.00,0.00,0.00,-3.36,0.00,0.00,13.91,82.04,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 20:12:00,230.75,226.90,229.12,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.78,90.10,0.00,0.00,0.00,3.70,0.00,0.00,7.81,77.63,0.00,0.00,0.00,-2.20,0.00,0.00,13.93,82.49,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 20:13:00,230.37,228.44,229.33,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.89,98.32,0.00,0.00,0.00,1.93,0.00,0.00,5.47,75.70,0.00,0.00,0.00,-3.38,0.00,0.00,13.69,82.91,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 20:14:00,230.88,228.44,229.33,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.98,89.27,0.00,0.00,0.00,4.89,0.00,0.00,10.80,78.34,0.00,0.00,0.00,-3.36,0.00,0.00,14.35,82.49,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 20:15:00,231.78,227.28,229.18,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.94,89.99,0.00,0.00,0.00,4.84,0.00,0.00,9.58,75.53,0.00,0.00,0.00,-3.37,0.00,0.00,13.29,81.51,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 20:16:00,231.40,227.54,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.35,87.79,0.00,0.00,0.00,4.87,0.00,0.00,7.78,73.48,0.00,0.00,0.00,-3.37,0.00,0.00,13.65,81.97,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,23/06/2025 20:17:00,230.75,227.03,229.16,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.70,90.20,0.00,0.00,0.00,2.51,0.00,0.00,9.51,76.16,0.00,0.00,0.00,-4.54,0.00,0.00,14.27,82.64,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 20:18:00,230.75,227.54,229.36,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,89.91,0.00,0.00,0.00,4.29,0.00,0.00,9.58,76.00,0.00,0.00,0.00,-3.36,0.00,0.00,13.66,82.45,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 20:19:00,230.50,226.90,229.22,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.93,88.53,0.00,0.00,0.00,6.03,0.00,0.00,10.16,76.52,0.00,0.00,0.00,-3.95,0.00,0.00,13.26,82.07,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 20:20:00,231.40,227.16,229.23,0.10,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.33,92.17,0.00,0.00,0.00,3.10,0.00,0.00,7.21,77.97,0.00,0.00,0.00,-3.38,0.00,0.00,14.16,82.81,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 20:21:00,232.30,226.00,229.26,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.29,90.63,0.00,0.00,0.00,4.89,0.00,0.00,10.74,77.30,0.00,0.00,0.00,-6.40,0.00,0.00,13.71,82.29,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 20:22:00,231.01,225.87,229.23,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.16,91.63,0.00,0.00,0.00,4.86,0.00,0.00,6.07,76.58,0.00,0.00,0.00,-5.14,0.00,0.00,13.41,82.64,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,23/06/2025 20:23:00,231.14,227.28,229.29,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,90.99,0.00,0.00,0.00,3.12,0.00,0.00,11.27,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.99,83.52,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 20:24:00,230.63,226.90,229.07,0.07,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.63,93.14,0.00,0.00,0.00,4.85,0.00,0.00,5.45,78.52,0.00,0.00,0.00,-5.72,0.00,0.00,13.56,82.80,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 20:25:00,230.50,226.64,229.09,0.08,0.44,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.48,101.60,0.00,0.00,0.00,6.06,0.00,0.00,7.84,79.83,0.00,0.00,0.00,-2.20,0.00,0.00,14.40,85.48,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,23/06/2025 20:26:00,230.75,227.16,229.40,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.84,91.73,0.00,0.00,0.00,5.48,0.00,0.00,9.02,79.02,0.00,0.00,0.00,-6.84,0.00,0.00,13.81,83.32,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 20:27:00,230.63,227.28,229.22,0.10,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,23.27,95.76,0.00,0.00,0.00,3.10,0.00,0.00,10.16,77.23,0.00,0.00,0.00,-2.78,0.00,0.00,14.27,83.98,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 20:28:00,231.01,226.77,229.15,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.77,92.27,0.00,0.00,0.00,4.82,0.00,0.00,6.04,78.56,0.00,0.00,0.00,-4.56,0.00,0.00,13.71,84.03,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 20:29:00,231.27,226.64,229.24,0.09,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,21.46,93.24,0.00,0.00,0.00,4.88,0.00,0.00,10.19,79.48,0.00,0.00,0.00,-3.37,0.00,0.00,13.66,84.35,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 20:30:00,230.63,226.51,228.96,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,20.91,89.42,0.00,0.00,0.00,6.03,0.00,0.00,10.18,79.79,0.00,0.00,0.00,-3.97,0.00,0.00,13.75,83.86,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 20:31:00,230.37,227.80,229.27,0.09,0.40,0.00,0.00,0.00,0.04,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.42,92.01,0.00,0.00,0.00,8.97,0.00,0.00,9.00,80.02,0.00,0.00,0.00,-3.37,0.00,0.00,14.50,84.59,0.00,0.00,0.00,0.69,0.00,0.00
$PJCIFN2,23/06/2025 20:32:00,231.01,227.67,229.30,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,90.53,0.00,0.00,0.00,4.87,0.00,0.00,9.56,76.12,0.00,0.00,0.00,-6.33,0.00,0.00,13.30,83.62,0.00,0.00,0.00,-0.53,0.00,0.00
$PJCIFN2,23/06/2025 20:33:00,230.63,225.36,229.14,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.05,91.04,0.00,0.00,0.00,4.87,0.00,0.00,10.18,79.74,0.00,0.00,0.00,-3.96,0.00,0.00,14.16,84.37,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 20:34:00,231.01,228.06,229.12,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,91.27,0.00,0.00,0.00,3.10,0.00,0.00,8.98,79.65,0.00,0.00,0.00,-3.96,0.00,0.00,13.39,84.16,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 20:35:00,230.37,227.67,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.74,90.20,0.00,0.00,0.00,3.11,0.00,0.00,8.43,79.20,0.00,0.00,0.00,-2.20,0.00,0.00,13.37,83.66,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 20:36:00,230.75,226.26,229.15,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.37,92.03,0.00,0.00,0.00,5.48,0.00,0.00,12.00,77.54,0.00,0.00,0.00,-2.78,0.00,0.00,14.53,84.43,0.00,0.00,0.00,0.90,0.00,0.00
$PJCIFN2,23/06/2025 20:37:00,230.37,228.06,229.22,0.09,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,20.89,102.91,0.00,0.00,0.00,5.47,0.00,0.00,10.22,78.61,0.00,0.00,0.00,-8.10,0.00,0.00,13.43,85.43,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 20:38:00,230.88,226.13,229.16,0.10,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,22.72,92.09,0.00,0.00,0.00,3.11,0.00,0.00,9.57,79.88,0.00,0.00,0.00,-2.78,0.00,0.00,14.50,84.32,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 20:39:00,230.75,226.77,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.23,90.25,0.00,0.00,0.00,3.10,0.00,0.00,10.20,80.51,0.00,0.00,0.00,-4.55,0.00,0.00,14.17,84.53,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 20:40:00,231.53,227.54,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.96,90.35,0.00,0.00,0.00,1.93,0.00,0.00,9.61,78.24,0.00,0.00,0.00,-3.96,0.00,0.00,13.59,83.29,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 20:41:00,231.27,227.41,229.23,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.70,89.71,0.00,0.00,0.00,6.05,0.00,0.00,10.78,75.45,0.00,0.00,0.00,-4.56,0.00,0.00,14.26,83.77,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 20:42:00,230.88,227.54,229.13,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.91,90.25,0.00,0.00,0.00,6.04,0.00,0.00,7.80,79.65,0.00,0.00,0.00,-2.78,0.00,0.00,14.41,83.77,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 20:43:00,231.53,227.80,229.19,0.10,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.13,90.94,0.00,0.00,0.00,5.46,0.00,0.00,9.61,76.00,0.00,0.00,0.00,-3.95,0.00,0.00,13.68,82.84,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 20:44:00,230.75,225.61,229.21,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.18,91.15,0.00,0.00,0.00,3.64,0.00,0.00,6.62,75.11,0.00,0.00,0.00,-1.60,0.00,0.00,13.96,83.14,0.00,0.00,0.00,0.56,0.00,0.00
$PJCIFN2,23/06/2025 20:45:00,231.40,227.03,229.30,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.20,88.73,0.00,0.00,0.00,2.50,0.00,0.00,10.72,76.67,0.00,0.00,0.00,-3.38,0.00,0.00,13.56,81.61,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,23/06/2025 20:46:00,231.91,227.16,229.25,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,91.63,0.00,0.00,0.00,3.09,0.00,0.00,9.56,75.82,0.00,0.00,0.00,-3.41,0.00,0.00,13.48,81.37,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 20:47:00,231.01,226.13,229.32,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.31,89.12,0.00,0.00,0.00,4.87,0.00,0.00,10.77,76.59,0.00,0.00,0.00,-2.19,0.00,0.00,13.85,81.42,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 20:48:00,231.40,227.03,229.23,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.79,86.72,0.00,0.00,0.00,2.52,0.00,0.00,9.02,76.67,0.00,0.00,0.00,-3.94,0.00,0.00,13.44,80.80,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,23/06/2025 20:49:00,230.88,225.87,229.07,0.08,0.45,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.74,101.79,0.00,0.00,0.00,4.87,0.00,0.00,11.90,77.17,0.00,0.00,0.00,-2.19,0.00,0.00,14.20,82.55,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,23/06/2025 20:50:00,231.27,227.16,229.16,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.13,85.49,0.00,0.00,0.00,3.10,0.00,0.00,6.64,72.83,0.00,0.00,0.00,-2.78,0.00,0.00,13.84,80.21,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 20:51:00,231.65,227.28,229.40,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.93,85.74,0.00,0.00,0.00,3.70,0.00,0.00,8.41,75.70,0.00,0.00,0.00,-3.38,0.00,0.00,13.89,80.43,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 20:52:00,230.11,227.03,229.15,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.47,0.00,0.00,0.00,4.28,0.00,0.00,11.34,77.84,0.00,0.00,0.00,-5.12,0.00,0.00,14.29,81.02,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 20:53:00,230.37,227.28,229.23,0.07,0.37,0.00,0.00,0.00,0.04,0.00,0.00,0.01,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,84.74,0.00,0.00,0.00,8.42,0.00,0.00,3.13,76.08,0.00,0.00,0.00,-6.29,0.00,0.00,13.43,80.38,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 20:54:00,230.88,226.51,229.27,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.51,90.20,0.00,0.00,0.00,3.70,0.00,0.00,10.16,74.90,0.00,0.00,0.00,-2.79,0.00,0.00,14.37,81.19,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,23/06/2025 20:55:00,230.37,226.90,229.24,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,84.55,0.00,0.00,0.00,4.30,0.00,0.00,10.78,75.79,0.00,0.00,0.00,-4.54,0.00,0.00,13.51,80.06,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 20:56:00,230.24,228.18,229.15,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.24,87.30,0.00,0.00,0.00,1.93,0.00,0.00,7.81,77.34,0.00,0.00,0.00,-3.96,0.00,0.00,13.78,81.10,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 20:57:00,230.88,226.38,229.26,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.17,84.95,0.00,0.00,0.00,4.85,0.00,0.00,8.41,75.95,0.00,0.00,0.00,-6.33,0.00,0.00,13.28,80.42,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,23/06/2025 20:58:00,231.01,227.16,229.29,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.70,87.35,0.00,0.00,0.00,1.93,0.00,0.00,8.99,75.11,0.00,0.00,0.00,-3.39,0.00,0.00,13.70,80.67,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 20:59:00,230.75,226.77,229.25,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.48,86.56,0.00,0.00,0.00,4.29,0.00,0.00,10.16,77.60,0.00,0.00,0.00,-4.55,0.00,0.00,13.96,80.96,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 21:00:00,230.75,227.67,229.32,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,87.30,0.00,0.00,0.00,4.29,0.00,0.00,7.81,77.26,0.00,0.00,0.00,-3.97,0.00,0.00,13.38,80.58,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,23/06/2025 21:01:00,231.53,227.80,229.25,0.08,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,98.76,0.00,0.00,0.00,4.29,0.00,0.00,7.21,73.30,0.00,0.00,0.00,-3.38,0.00,0.00,14.30,82.26,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 21:02:00,230.24,227.03,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,88.68,0.00,0.00,0.00,1.93,0.00,0.00,10.16,76.12,0.00,0.00,0.00,-2.78,0.00,0.00,13.57,80.49,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 21:03:00,231.65,227.16,229.25,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.72,87.21,0.00,0.00,0.00,3.67,0.00,0.00,8.98,70.86,0.00,0.00,0.00,-3.37,0.00,0.00,14.02,80.71,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 21:04:00,231.14,226.26,229.17,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.00,90.58,0.00,0.00,0.00,3.65,0.00,0.00,10.81,73.81,0.00,0.00,0.00,-3.39,0.00,0.00,14.23,81.07,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 21:05:00,230.75,227.28,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,86.86,0.00,0.00,0.00,2.52,0.00,0.00,9.00,76.88,0.00,0.00,0.00,-4.56,0.00,0.00,13.81,80.67,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 21:06:00,230.50,226.51,229.16,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.30,88.34,0.00,0.00,0.00,4.29,0.00,0.00,9.00,78.02,0.00,0.00,0.00,-2.20,0.00,0.00,14.52,81.65,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 21:07:00,230.75,227.54,229.41,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.26,87.35,0.00,0.00,0.00,4.29,0.00,0.00,7.83,74.94,0.00,0.00,0.00,-2.78,0.00,0.00,13.56,80.64,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 21:08:00,230.63,227.41,229.15,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.62,86.96,0.00,0.00,0.00,3.67,0.00,0.00,7.25,74.61,0.00,0.00,0.00,-5.71,0.00,0.00,14.02,80.98,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,23/06/2025 21:09:00,230.37,227.16,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.19,88.92,0.00,0.00,0.00,4.28,0.00,0.00,10.18,73.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.72,81.09,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 21:10:00,230.75,225.36,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.54,86.47,0.00,0.00,0.00,2.50,0.00,0.00,8.98,75.58,0.00,0.00,0.00,-5.15,0.00,0.00,13.61,80.56,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,23/06/2025 21:11:00,230.88,227.41,229.19,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.94,90.63,0.00,0.00,0.00,3.70,0.00,0.00,8.38,77.26,0.00,0.00,0.00,-2.78,0.00,0.00,14.21,81.36,0.00,0.00,0.00,0.62,0.00,0.00
$PJCIFN2,23/06/2025 21:12:00,230.11,227.93,229.16,0.06,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.03,0.00,0.00,0.00,6.04,0.00,0.00,5.45,76.88,0.00,0.00,0.00,-4.56,0.00,0.00,12.93,80.79,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 21:13:00,230.37,226.77,229.24,0.09,0.43,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.42,98.96,0.00,0.00,0.00,9.58,0.00,0.00,10.80,76.41,0.00,0.00,0.00,-2.19,0.00,0.00,14.18,83.19,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,23/06/2025 21:14:00,230.11,223.56,229.16,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.23,88.92,0.00,0.00,0.00,3.69,0.00,0.00,10.16,77.04,0.00,0.00,0.00,-3.94,0.00,0.00,13.61,81.84,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,23/06/2025 21:15:00,230.88,227.03,229.12,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,91.58,0.00,0.00,0.00,4.86,0.00,0.00,11.33,74.52,0.00,0.00,0.00,-5.14,0.00,0.00,13.68,82.18,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 21:16:00,231.40,226.77,229.36,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.49,88.97,0.00,0.00,0.00,3.72,0.00,0.00,10.24,78.65,0.00,0.00,0.00,-5.12,0.00,0.00,14.23,82.94,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 21:17:00,230.11,228.57,229.12,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.92,0.00,0.00,0.00,1.92,0.00,0.00,10.80,79.38,0.00,0.00,0.00,-2.20,0.00,0.00,13.60,82.35,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 21:18:00,231.14,225.87,229.14,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,89.37,0.00,0.00,0.00,7.83,0.00,0.00,11.33,78.40,0.00,0.00,0.00,-2.79,0.00,0.00,14.46,83.18,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 21:19:00,231.65,227.54,229.25,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.40,88.43,0.00,0.00,0.00,1.93,0.00,0.00,11.93,77.43,0.00,0.00,0.00,-2.79,0.00,0.00,14.14,82.85,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 21:20:00,231.91,226.38,229.10,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.33,88.43,0.00,0.00,0.00,1.92,0.00,0.00,9.01,75.36,0.00,0.00,0.00,-2.75,0.00,0.00,14.10,82.94,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 21:21:00,230.63,227.67,229.12,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.68,89.02,0.00,0.00,0.00,4.88,0.00,0.00,6.63,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,14.09,83.14,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 21:22:00,231.53,226.64,229.34,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,91.32,0.00,0.00,0.00,3.11,0.00,0.00,10.74,78.19,0.00,0.00,0.00,-2.20,0.00,0.00,13.95,83.27,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 21:23:00,230.50,226.90,229.12,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,90.99,0.00,0.00,0.00,2.51,0.00,0.00,11.94,79.52,0.00,0.00,0.00,-2.20,0.00,0.00,14.06,83.57,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,23/06/2025 21:24:00,230.75,226.51,229.00,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,88.68,0.00,0.00,0.00,2.50,0.00,0.00,8.99,76.16,0.00,0.00,0.00,-4.54,0.00,0.00,13.31,82.49,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 21:25:00,231.01,226.26,229.41,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.02,101.71,0.00,0.00,0.00,3.69,0.00,0.00,10.20,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,14.29,84.88,0.00,0.00,0.00,0.54,0.00,0.00
$PJCIFN2,23/06/2025 21:26:00,230.24,228.44,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,89.27,0.00,0.00,0.00,1.34,0.00,0.00,10.16,80.29,0.00,0.00,0.00,-5.73,0.00,0.00,13.60,83.41,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,23/06/2025 21:27:00,231.01,227.67,229.29,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.17,89.51,0.00,0.00,0.00,6.62,0.00,0.00,9.60,79.47,0.00,0.00,0.00,-3.96,0.00,0.00,13.69,83.08,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 21:28:00,231.91,227.54,229.28,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.91,88.82,0.00,0.00,0.00,6.03,0.00,0.00,8.99,79.79,0.00,0.00,0.00,-3.96,0.00,0.00,14.12,83.26,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,23/06/2025 21:29:00,231.14,227.67,229.26,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.71,91.19,0.00,0.00,0.00,1.35,0.00,0.00,8.99,79.15,0.00,0.00,0.00,-2.78,0.00,0.00,13.46,82.56,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 21:30:00,231.01,226.77,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.03,89.42,0.00,0.00,0.00,3.69,0.00,0.00,7.81,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,14.34,83.00,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,23/06/2025 21:31:00,230.63,227.28,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,88.24,0.00,0.00,0.00,1.93,0.00,0.00,11.39,75.58,0.00,0.00,0.00,-2.78,0.00,0.00,14.33,82.16,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 21:32:00,230.75,226.51,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.16,88.92,0.00,0.00,0.00,1.90,0.00,0.00,8.97,77.60,0.00,0.00,0.00,-7.50,0.00,0.00,13.54,82.05,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,23/06/2025 21:33:00,231.27,226.51,229.20,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,87.94,0.00,0.00,0.00,4.27,0.00,0.00,9.62,72.63,0.00,0.00,0.00,-2.78,0.00,0.00,14.04,81.78,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,23/06/2025 21:34:00,231.14,227.67,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,88.48,0.00,0.00,0.00,2.52,0.00,0.00,10.19,75.11,0.00,0.00,0.00,-2.79,0.00,0.00,14.44,82.30,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 21:35:00,230.75,227.16,229.36,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.26,87.45,0.00,0.00,0.00,3.10,0.00,0.00,9.02,78.21,0.00,0.00,0.00,-2.78,0.00,0.00,13.99,82.18,0.00,0.00,0.00,0.58,0.00,0.00
$PJCIFN2,23/06/2025 21:36:00,230.63,227.28,229.26,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.30,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.77,92.17,0.00,0.00,0.00,1.92,0.00,0.00,7.79,69.80,0.00,0.00,0.00,-8.65,0.00,0.00,13.54,81.45,0.00,0.00,0.00,-0.72,0.00,0.00
$PJCIFN2,23/06/2025 21:37:00,230.88,227.03,229.33,0.10,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.31,99.78,0.00,0.00,0.00,7.22,0.00,0.00,7.21,78.44,0.00,0.00,0.00,-5.71,0.00,0.00,13.59,83.41,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,23/06/2025 21:38:00,230.88,226.38,229.25,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.32,88.19,0.00,0.00,0.00,4.28,0.00,0.00,8.99,77.04,0.00,0.00,0.00,-3.34,0.00,0.00,13.76,81.52,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,23/06/2025 21:39:00,231.53,227.16,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.18,86.37,0.00,0.00,0.00,2.52,0.00,0.00,10.72,76.84,0.00,0.00,0.00,-2.79,0.00,0.00,13.33,80.60,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 21:40:00,230.63,227.54,229.28,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.61,87.15,0.00,0.00,0.00,2.52,0.00,0.00,6.07,76.84,0.00,0.00,0.00,-4.56,0.00,0.00,13.79,81.19,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,23/06/2025 21:41:00,231.27,226.64,229.28,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.71,86.77,0.00,0.00,0.00,4.28,0.00,0.00,7.27,77.01,0.00,0.00,0.00,-0.43,0.00,0.00,14.32,81.43,0.00,0.00,0.00,0.78,0.00,0.00
$PJCIFN2,23/06/2025 21:42:00,230.75,226.26,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,87.45,0.00,0.00,0.00,1.93,0.00,0.00,6.08,74.44,0.00,0.00,0.00,-3.95,0.00,0.00,13.53,80.47,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,23/06/2025 21:43:00,231.40,226.26,229.24,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.02,86.96,0.00,0.00,0.00,4.28,0.00,0.00,10.17,76.54,0.00,0.00,0.00,-2.78,0.00,0.00,13.64,80.75,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,23/06/2025 21:44:00,231.14,227.54,229.40,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.93,87.45,0.00,0.00,0.00,3.71,0.00,0.00,9.04,75.74,0.00,0.00,0.00,-2.20,0.00,0.00,14.53,80.94,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,23/06/2025 21:45:00,231.40,227.54,229.43,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.30,88.73,0.00,0.00,0.00,3.70,0.00,0.00,7.80,75.61,0.00,0.00,0.00,-3.37,0.00,0.00,14.04,81.09,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 21:46:00,231.27,225.87,229.10,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.98,86.72,0.00,0.00,0.00,3.09,0.00,0.00,9.58,75.75,0.00,0.00,0.00,-5.64,0.00,0.00,13.51,80.38,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 21:47:00,231.01,227.16,229.20,0.13,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,30.34,90.25,0.00,0.00,0.00,5.45,0.00,0.00,6.65,77.89,0.00,0.00,0.00,-2.79,0.00,0.00,14.43,81.50,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,23/06/2025 21:48:00,230.50,227.67,229.24,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.34,85.55,0.00,0.00,0.00,1.34,0.00,0.00,10.19,77.13,0.00,0.00,0.00,-5.73,0.00,0.00,13.46,80.27,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,23/06/2025 21:49:00,231.91,226.64,229.23,0.09,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,102.62,0.00,0.00,0.00,2.52,0.00,0.00,10.18,74.69,0.00,0.00,0.00,-2.20,0.00,0.00,14.45,82.14,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 21:50:00,230.88,227.16,229.26,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.53,86.67,0.00,0.00,0.00,3.67,0.00,0.00,9.58,73.35,0.00,0.00,0.00,-3.96,0.00,0.00,13.67,80.56,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 21:51:00,231.01,227.03,229.28,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,85.87,0.00,0.00,0.00,4.28,0.00,0.00,9.02,76.19,0.00,0.00,0.00,-3.38,0.00,0.00,13.93,80.79,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 21:52:00,230.63,227.03,229.21,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.67,87.25,0.00,0.00,0.00,3.70,0.00,0.00,9.00,77.39,0.00,0.00,0.00,-3.38,0.00,0.00,14.06,81.37,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 21:53:00,230.88,226.77,229.26,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,85.20,0.00,0.00,0.00,2.52,0.00,0.00,9.57,75.52,0.00,0.00,0.00,-3.38,0.00,0.00,13.60,80.23,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 21:54:00,230.88,228.18,229.30,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.70,86.32,0.00,0.00,0.00,1.92,0.00,0.00,10.75,71.45,0.00,0.00,0.00,-3.36,0.00,0.00,14.11,80.78,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 21:55:00,230.88,227.16,229.20,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.19,87.60,0.00,0.00,0.00,3.11,0.00,0.00,9.62,71.37,0.00,0.00,0.00,-5.74,0.00,0.00,13.54,80.53,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 21:56:00,230.63,227.16,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.27,87.70,0.00,0.00,0.00,3.69,0.00,0.00,9.61,74.78,0.00,0.00,0.00,-6.31,0.00,0.00,13.75,80.57,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 21:57:00,230.75,227.03,229.33,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.15,87.30,0.00,0.00,0.00,3.11,0.00,0.00,9.03,70.83,0.00,0.00,0.00,-2.20,0.00,0.00,14.52,81.24,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 21:58:00,231.01,226.64,229.23,0.09,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.76,94.53,0.00,0.00,0.00,2.51,0.00,0.00,4.88,74.65,0.00,0.00,0.00,-5.11,0.00,0.00,14.13,80.77,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 21:59:00,230.37,226.90,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.63,90.01,0.00,0.00,0.00,3.11,0.00,0.00,9.53,75.03,0.00,0.00,0.00,-5.73,0.00,0.00,13.44,80.34,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 22:00:00,230.63,227.16,229.25,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.41,87.21,0.00,0.00,0.00,3.11,0.00,0.00,9.58,76.84,0.00,0.00,0.00,-2.79,0.00,0.00,14.26,81.11,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 22:01:00,230.50,225.36,229.08,0.09,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.45,98.21,0.00,0.00,0.00,4.88,0.00,0.00,9.59,76.62,0.00,0.00,0.00,-2.76,0.00,0.00,13.98,82.18,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,23/06/2025 22:02:00,230.88,227.28,229.07,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.55,87.11,0.00,0.00,0.00,1.92,0.00,0.00,8.41,75.87,0.00,0.00,0.00,-5.68,0.00,0.00,13.49,80.91,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,23/06/2025 22:03:00,230.24,226.77,229.10,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.51,87.50,0.00,0.00,0.00,6.60,0.00,0.00,11.33,76.12,0.00,0.00,0.00,-2.79,0.00,0.00,14.24,81.14,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,23/06/2025 22:04:00,231.65,226.90,229.29,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.49,85.93,0.00,0.00,0.00,4.29,0.00,0.00,4.86,77.21,0.00,0.00,0.00,-4.55,0.00,0.00,13.27,81.28,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 22:05:00,230.50,226.38,229.21,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.16,0.00,0.00,0.00,4.28,0.00,0.00,9.62,77.26,0.00,0.00,0.00,-3.38,0.00,0.00,13.90,81.42,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 22:06:00,230.63,227.41,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.42,89.11,0.00,0.00,0.00,1.92,0.00,0.00,10.21,77.80,0.00,0.00,0.00,-2.78,0.00,0.00,13.60,81.58,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 22:07:00,231.01,227.16,229.27,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.52,91.42,0.00,0.00,0.00,3.70,0.00,0.00,4.89,77.36,0.00,0.00,0.00,-3.37,0.00,0.00,13.50,81.90,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 22:08:00,230.63,226.64,229.27,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.72,87.60,0.00,0.00,0.00,4.29,0.00,0.00,9.57,75.75,0.00,0.00,0.00,-3.94,0.00,0.00,14.15,82.31,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,23/06/2025 22:09:00,230.50,227.03,229.35,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,88.34,0.00,0.00,0.00,4.85,0.00,0.00,10.75,77.52,0.00,0.00,0.00,-2.20,0.00,0.00,13.66,81.93,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 22:10:00,230.88,225.74,229.05,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.65,91.12,0.00,0.00,0.00,4.88,0.00,0.00,10.12,77.87,0.00,0.00,0.00,-3.97,0.00,0.00,14.10,82.49,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 22:11:00,230.50,227.28,229.24,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.31,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.90,88.83,0.00,0.00,0.00,5.47,0.00,0.00,5.46,71.49,0.00,0.00,0.00,-6.34,0.00,0.00,14.38,82.74,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,23/06/2025 22:12:00,231.53,226.64,229.11,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,88.13,0.00,0.00,0.00,3.11,0.00,0.00,7.82,78.61,0.00,0.00,0.00,-3.96,0.00,0.00,13.41,82.29,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 22:13:00,230.63,226.51,229.08,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.43,100.84,0.00,0.00,0.00,3.66,0.00,0.00,9.56,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,13.60,84.28,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,23/06/2025 22:14:00,231.27,227.16,229.18,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.74,92.81,0.00,0.00,0.00,3.69,0.00,0.00,10.80,79.52,0.00,0.00,0.00,-2.21,0.00,0.00,13.88,83.76,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 22:15:00,230.11,227.67,229.14,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,90.50,0.00,0.00,0.00,4.88,0.00,0.00,9.58,78.30,0.00,0.00,0.00,-3.94,0.00,0.00,13.29,83.10,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,23/06/2025 22:16:00,230.50,226.38,229.23,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.13,88.78,0.00,0.00,0.00,7.81,0.00,0.00,11.38,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,14.35,83.69,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,23/06/2025 22:17:00,230.88,228.06,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.14,88.43,0.00,0.00,0.00,3.11,0.00,0.00,9.56,75.11,0.00,0.00,0.00,-2.78,0.00,0.00,13.41,82.63,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 22:18:00,230.50,227.03,229.32,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.93,89.96,0.00,0.00,0.00,7.82,0.00,0.00,10.75,79.47,0.00,0.00,0.00,-5.15,0.00,0.00,13.84,83.46,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 22:19:00,230.37,225.61,229.07,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.88,92.86,0.00,0.00,0.00,4.27,0.00,0.00,7.81,78.40,0.00,0.00,0.00,-2.18,0.00,0.00,13.87,83.72,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,23/06/2025 22:20:00,230.24,228.44,229.32,0.07,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,92.17,0.00,0.00,0.00,6.62,0.00,0.00,11.35,74.40,0.00,0.00,0.00,-3.37,0.00,0.00,13.52,83.02,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 22:21:00,230.37,226.51,229.21,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.82,89.22,0.00,0.00,0.00,6.07,0.00,0.00,9.59,78.74,0.00,0.00,0.00,-1.60,0.00,0.00,14.29,83.79,0.00,0.00,0.00,0.62,0.00,0.00
$PJCIFN2,23/06/2025 22:22:00,230.75,227.93,229.21,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.52,90.50,0.00,0.00,0.00,4.27,0.00,0.00,11.35,78.98,0.00,0.00,0.00,-4.54,0.00,0.00,14.03,83.18,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 22:23:00,230.75,226.90,229.31,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,88.09,0.00,0.00,0.00,4.27,0.00,0.00,11.94,79.43,0.00,0.00,0.00,-3.96,0.00,0.00,14.02,82.59,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 22:24:00,230.88,227.93,229.30,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.34,88.73,0.00,0.00,0.00,4.88,0.00,0.00,11.96,79.65,0.00,0.00,0.00,-2.79,0.00,0.00,14.13,83.19,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,23/06/2025 22:25:00,230.37,227.28,229.30,0.09,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.25,98.74,0.00,0.00,0.00,3.70,0.00,0.00,8.38,72.88,0.00,0.00,0.00,-5.75,0.00,0.00,13.91,83.65,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,23/06/2025 22:26:00,231.27,227.28,229.39,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.86,88.29,0.00,0.00,0.00,2.52,0.00,0.00,10.19,78.08,0.00,0.00,0.00,-4.55,0.00,0.00,13.74,82.15,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 22:27:00,230.24,228.18,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.73,88.04,0.00,0.00,0.00,1.92,0.00,0.00,10.80,76.46,0.00,0.00,0.00,-5.13,0.00,0.00,14.07,82.31,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,23/06/2025 22:28:00,230.63,227.80,229.36,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.73,88.38,0.00,0.00,0.00,4.28,0.00,0.00,10.16,75.53,0.00,0.00,0.00,-4.55,0.00,0.00,13.41,81.29,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,23/06/2025 22:29:00,230.63,228.06,229.28,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.57,87.26,0.00,0.00,0.00,3.70,0.00,0.00,10.17,77.05,0.00,0.00,0.00,-2.19,0.00,0.00,13.60,81.78,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 22:30:00,230.37,226.77,229.17,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.90,86.57,0.00,0.00,0.00,1.34,0.00,0.00,8.42,75.99,0.00,0.00,0.00,-3.36,0.00,0.00,13.78,81.17,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 22:31:00,231.01,226.64,229.38,0.07,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.74,87.60,0.00,0.00,0.00,6.68,0.00,0.00,10.79,76.34,0.00,0.00,0.00,-3.97,0.00,0.00,13.28,81.06,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 22:32:00,230.37,227.80,229.32,0.07,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.75,85.78,0.00,0.00,0.00,3.70,0.00,0.00,10.74,78.43,0.00,0.00,0.00,-6.93,0.00,0.00,13.91,81.36,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 22:33:00,230.63,226.77,229.18,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.95,87.84,0.00,0.00,0.00,2.52,0.00,0.00,10.71,75.32,0.00,0.00,0.00,-3.38,0.00,0.00,13.47,80.43,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,23/06/2025 22:34:00,230.50,227.41,229.35,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.94,86.72,0.00,0.00,0.00,6.06,0.00,0.00,11.37,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,14.37,81.61,0.00,0.00,0.00,0.64,0.00,0.00
$PJCIFN2,23/06/2025 22:35:00,230.88,228.44,229.31,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.12,86.03,0.00,0.00,0.00,3.11,0.00,0.00,9.58,76.93,0.00,0.00,0.00,-3.38,0.00,0.00,13.80,80.83,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 22:36:00,230.24,227.41,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.70,86.42,0.00,0.00,0.00,3.10,0.00,0.00,9.61,76.21,0.00,0.00,0.00,-4.56,0.00,0.00,13.68,80.59,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,23/06/2025 22:37:00,230.11,227.28,229.25,0.07,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,99.66,0.00,0.00,0.00,5.44,0.00,0.00,6.64,74.99,0.00,0.00,0.00,-2.78,0.00,0.00,14.01,82.53,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,23/06/2025 22:38:00,230.88,227.67,229.30,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.70,88.09,0.00,0.00,0.00,3.12,0.00,0.00,10.14,75.99,0.00,0.00,0.00,-2.78,0.00,0.00,13.80,80.80,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,23/06/2025 22:39:00,230.63,227.80,229.41,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.30,88.88,0.00,0.00,0.00,3.11,0.00,0.00,11.96,77.43,0.00,0.00,0.00,-6.90,0.00,0.00,14.23,81.30,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 22:40:00,231.53,227.41,229.37,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.18,86.37,0.00,0.00,0.00,4.27,0.00,0.00,11.97,74.02,0.00,0.00,0.00,-4.57,0.00,0.00,14.38,80.77,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,23/06/2025 22:41:00,230.50,227.41,229.17,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.37,86.13,0.00,0.00,0.00,5.42,0.00,0.00,8.37,77.13,0.00,0.00,0.00,-3.96,0.00,0.00,13.78,80.90,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,23/06/2025 22:42:00,230.11,228.44,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.21,0.00,0.00,0.00,1.93,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.79,80.97,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 22:43:00,230.63,227.67,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,86.57,0.00,0.00,0.00,1.34,0.00,0.00,10.78,75.49,0.00,0.00,0.00,-5.14,0.00,0.00,13.44,80.78,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,23/06/2025 22:44:00,230.24,228.31,229.44,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.08,87.35,0.00,0.00,0.00,7.24,0.00,0.00,11.39,74.44,0.00,0.00,0.00,-2.79,0.00,0.00,14.15,81.32,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,23/06/2025 22:45:00,230.11,226.64,229.27,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.55,85.73,0.00,0.00,0.00,3.10,0.00,0.00,10.78,76.84,0.00,0.00,0.00,-5.74,0.00,0.00,13.45,80.77,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,23/06/2025 22:46:00,230.63,227.03,229.20,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.54,89.02,0.00,0.00,0.00,1.93,0.00,0.00,10.20,75.49,0.00,0.00,0.00,-5.13,0.00,0.00,14.03,80.84,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,23/06/2025 22:47:00,230.37,227.41,229.26,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,87.84,0.00,0.00,0.00,3.70,0.00,0.00,8.40,77.43,0.00,0.00,0.00,-2.78,0.00,0.00,13.66,81.22,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 22:48:00,230.50,227.80,229.27,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.90,86.13,0.00,0.00,0.00,5.47,0.00,0.00,9.60,71.14,0.00,0.00,0.00,-2.20,0.00,0.00,13.73,80.41,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 22:49:00,230.50,228.44,229.29,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.21,97.53,0.00,0.00,0.00,1.93,0.00,0.00,10.81,77.71,0.00,0.00,0.00,-1.61,0.00,0.00,14.10,82.74,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,23/06/2025 22:50:00,230.37,227.67,229.06,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.72,86.08,0.00,0.00,0.00,4.29,0.00,0.00,10.17,77.05,0.00,0.00,0.00,-5.10,0.00,0.00,14.06,81.30,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,23/06/2025 22:51:00,229.98,228.31,229.12,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,87.50,0.00,0.00,0.00,4.27,0.00,0.00,11.92,76.08,0.00,0.00,0.00,-2.78,0.00,0.00,13.74,80.55,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 22:52:00,231.78,226.90,229.30,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.04,87.89,0.00,0.00,0.00,4.28,0.00,0.00,10.81,77.10,0.00,0.00,0.00,-2.20,0.00,0.00,14.03,81.17,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 22:53:00,230.50,226.38,229.28,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.70,86.91,0.00,0.00,0.00,1.93,0.00,0.00,7.81,75.91,0.00,0.00,0.00,-1.61,0.00,0.00,14.18,81.32,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 22:54:00,230.37,227.41,229.11,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.89,85.98,0.00,0.00,0.00,2.52,0.00,0.00,7.79,77.17,0.00,0.00,0.00,-3.93,0.00,0.00,13.53,80.84,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 22:55:00,230.88,225.36,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.74,86.66,0.00,0.00,0.00,1.93,0.00,0.00,5.49,76.88,0.00,0.00,0.00,-2.20,0.00,0.00,13.37,80.51,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,23/06/2025 22:56:00,230.63,227.54,229.32,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.72,88.04,0.00,0.00,0.00,6.05,0.00,0.00,8.98,76.42,0.00,0.00,0.00,-2.18,0.00,0.00,13.98,81.22,0.00,0.00,0.00,0.68,0.00,0.00
$PJCIFN2,23/06/2025 22:57:00,229.98,228.31,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,86.08,0.00,0.00,0.00,2.52,0.00,0.00,7.22,75.70,0.00,0.00,0.00,-3.37,0.00,0.00,13.32,81.04,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 22:58:00,230.63,227.67,229.25,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.10,87.11,0.00,0.00,0.00,4.27,0.00,0.00,11.94,77.30,0.00,0.00,0.00,-9.87,0.00,0.00,13.69,81.32,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,23/06/2025 22:59:00,229.73,228.70,229.22,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.16,0.00,0.00,0.00,3.69,0.00,0.00,11.34,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.61,81.68,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 23:00:00,230.11,228.57,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.91,87.40,0.00,0.00,0.00,1.34,0.00,0.00,11.35,73.38,0.00,0.00,0.00,-5.14,0.00,0.00,13.53,81.51,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 23:01:00,230.37,226.64,229.13,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.59,98.65,0.00,0.00,0.00,2.51,0.00,0.00,10.74,76.88,0.00,0.00,0.00,-5.73,0.00,0.00,14.76,84.05,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,23/06/2025 23:02:00,230.63,227.03,229.06,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,87.50,0.00,0.00,0.00,3.69,0.00,0.00,10.80,77.73,0.00,0.00,0.00,-2.19,0.00,0.00,13.66,81.95,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 23:03:00,229.86,228.70,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,88.48,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,13.97,82.62,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,23/06/2025 23:04:00,230.75,228.06,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,88.53,0.00,0.00,0.00,1.93,0.00,0.00,11.35,78.52,0.00,0.00,0.00,-3.38,0.00,0.00,13.73,82.57,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,23/06/2025 23:05:00,229.98,228.57,229.18,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,87.79,0.00,0.00,0.00,3.68,0.00,0.00,11.36,78.56,0.00,0.00,0.00,-5.72,0.00,0.00,13.42,82.87,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 23:06:00,229.98,228.57,229.20,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.84,89.22,0.00,0.00,0.00,2.52,0.00,0.00,11.36,80.15,0.00,0.00,0.00,-4.55,0.00,0.00,13.98,83.38,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 23:07:00,229.98,228.57,229.24,0.06,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.35,87.35,0.00,0.00,0.00,0.75,0.00,0.00,11.95,77.47,0.00,0.00,0.00,-3.97,0.00,0.00,13.02,82.64,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,23/06/2025 23:08:00,230.24,227.93,229.27,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.82,91.37,0.00,0.00,0.00,6.03,0.00,0.00,9.01,78.80,0.00,0.00,0.00,-3.97,0.00,0.00,14.05,83.65,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,23/06/2025 23:09:00,230.63,226.77,229.27,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.00,90.78,0.00,0.00,0.00,4.88,0.00,0.00,6.64,72.47,0.00,0.00,0.00,-9.84,0.00,0.00,13.21,82.43,0.00,0.00,0.00,-0.60,0.00,0.00
$PJCIFN2,23/06/2025 23:10:00,230.63,226.90,228.97,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.23,89.02,0.00,0.00,0.00,4.87,0.00,0.00,4.29,76.16,0.00,0.00,0.00,-6.30,0.00,0.00,13.60,83.00,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,23/06/2025 23:11:00,230.11,228.44,229.04,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,88.97,0.00,0.00,0.00,1.92,0.00,0.00,11.35,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.56,83.08,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,23/06/2025 23:12:00,229.86,228.57,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.38,0.00,0.00,0.00,3.10,0.00,0.00,11.94,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,13.49,83.19,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 23:13:00,230.11,227.80,229.17,0.09,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.22,100.78,0.00,0.00,0.00,3.69,0.00,0.00,9.60,77.47,0.00,0.00,0.00,-2.79,0.00,0.00,14.43,84.75,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,23/06/2025 23:14:00,230.37,228.31,229.29,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,90.40,0.00,0.00,0.00,4.87,0.00,0.00,10.76,78.06,0.00,0.00,0.00,-3.36,0.00,0.00,13.55,82.55,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 23:15:00,230.11,228.18,229.22,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,88.33,0.00,0.00,0.00,3.10,0.00,0.00,8.97,80.60,0.00,0.00,0.00,-2.77,0.00,0.00,13.91,83.02,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 23:16:00,230.11,228.31,229.11,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.30,0.00,0.00,0.00,2.51,0.00,0.00,11.39,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,13.88,82.54,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,23/06/2025 23:17:00,230.11,228.31,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,87.40,0.00,0.00,0.00,1.34,0.00,0.00,7.83,77.26,0.00,0.00,0.00,-3.37,0.00,0.00,13.38,81.89,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,23/06/2025 23:18:00,230.37,228.57,229.26,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.94,0.00,0.00,0.00,4.88,0.00,0.00,8.99,78.39,0.00,0.00,0.00,-5.72,0.00,0.00,13.78,82.03,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,23/06/2025 23:19:00,230.63,228.44,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.14,87.65,0.00,0.00,0.00,1.92,0.00,0.00,11.96,78.84,0.00,0.00,0.00,-3.95,0.00,0.00,13.63,81.66,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 23:20:00,230.50,228.57,229.28,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.91,86.67,0.00,0.00,0.00,1.92,0.00,0.00,11.95,73.93,0.00,0.00,0.00,-4.54,0.00,0.00,13.27,81.17,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,23/06/2025 23:21:00,230.11,228.57,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,90.45,0.00,0.00,0.00,4.27,0.00,0.00,11.92,75.11,0.00,0.00,0.00,-5.13,0.00,0.00,14.37,81.52,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 23:22:00,230.11,226.77,229.28,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,89.12,0.00,0.00,0.00,4.29,0.00,0.00,10.75,74.86,0.00,0.00,0.00,-2.20,0.00,0.00,13.67,80.93,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 23:23:00,230.11,228.57,229.28,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.55,86.62,0.00,0.00,0.00,3.68,0.00,0.00,11.35,78.06,0.00,0.00,0.00,-3.95,0.00,0.00,13.41,80.99,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,23/06/2025 23:24:00,230.75,227.41,229.25,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,89.91,0.00,0.00,0.00,3.68,0.00,0.00,10.78,76.78,0.00,0.00,0.00,-2.20,0.00,0.00,14.02,81.31,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 23:25:00,229.86,228.57,229.39,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,98.49,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.17,0.00,0.00,0.00,-2.78,0.00,0.00,13.50,82.04,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,23/06/2025 23:26:00,230.50,226.90,229.32,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.76,87.30,0.00,0.00,0.00,5.47,0.00,0.00,9.01,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,14.23,81.25,0.00,0.00,0.00,0.56,0.00,0.00
$PJCIFN2,23/06/2025 23:27:00,230.11,228.06,229.20,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.02,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.63,86.27,0.00,0.00,0.00,4.28,0.00,0.00,5.46,76.91,0.00,0.00,0.00,-2.78,0.00,0.00,13.35,80.33,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 23:28:00,230.11,228.70,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.13,86.72,0.00,0.00,0.00,2.51,0.00,0.00,8.42,77.21,0.00,0.00,0.00,-1.02,0.00,0.00,13.85,81.07,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,23/06/2025 23:29:00,230.24,228.57,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.92,86.13,0.00,0.00,0.00,3.11,0.00,0.00,11.98,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,14.04,81.04,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,23/06/2025 23:30:00,229.98,228.44,229.35,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,85.54,0.00,0.00,0.00,1.34,0.00,0.00,8.98,76.67,0.00,0.00,0.00,-2.20,0.00,0.00,13.35,80.55,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,23/06/2025 23:31:00,230.24,228.44,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.65,86.22,0.00,0.00,0.00,1.93,0.00,0.00,7.81,78.48,0.00,0.00,0.00,-6.89,0.00,0.00,13.79,81.00,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,23/06/2025 23:32:00,229.86,228.57,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.13,0.00,0.00,0.00,1.92,0.00,0.00,11.33,76.71,0.00,0.00,0.00,-2.79,0.00,0.00,13.62,80.57,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 23:33:00,230.50,228.70,229.36,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.90,86.67,0.00,0.00,0.00,3.11,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,13.49,80.76,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,23/06/2025 23:34:00,230.75,226.77,229.29,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.73,86.91,0.00,0.00,0.00,5.47,0.00,0.00,9.62,75.95,0.00,0.00,0.00,-3.36,0.00,0.00,13.80,81.06,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,23/06/2025 23:35:00,230.63,228.57,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.35,87.21,0.00,0.00,0.00,1.34,0.00,0.00,10.75,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.34,80.73,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,23/06/2025 23:36:00,230.11,228.44,229.32,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.65,92.39,0.00,0.00,0.00,2.52,0.00,0.00,9.60,72.79,0.00,0.00,0.00,-3.38,0.00,0.00,14.12,81.33,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,23/06/2025 23:37:00,230.11,228.44,229.29,0.10,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.20,98.76,0.00,0.00,0.00,6.05,0.00,0.00,11.37,77.56,0.00,0.00,0.00,-2.79,0.00,0.00,13.78,81.98,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,23/06/2025 23:38:00,230.63,228.44,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.95,87.89,0.00,0.00,0.00,4.87,0.00,0.00,10.75,78.21,0.00,0.00,0.00,-2.78,0.00,0.00,14.10,81.18,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,23/06/2025 23:39:00,230.11,228.06,229.26,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,90.30,0.00,0.00,0.00,4.86,0.00,0.00,9.55,76.58,0.00,0.00,0.00,-2.78,0.00,0.00,13.45,80.82,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,23/06/2025 23:40:00,230.24,227.80,229.18,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.29,86.08,0.00,0.00,0.00,3.10,0.00,0.00,7.83,72.16,0.00,0.00,0.00,-3.37,0.00,0.00,13.36,80.82,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,23/06/2025 23:41:00,230.37,228.06,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.52,87.79,0.00,0.00,0.00,4.29,0.00,0.00,10.17,76.04,0.00,0.00,0.00,-2.20,0.00,0.00,14.34,81.20,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,23/06/2025 23:42:00,230.37,227.80,229.16,0.07,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.02,89.56,0.00,0.00,0.00,4.29,0.00,0.00,10.20,77.76,0.00,0.00,0.00,-4.56,0.00,0.00,13.32,80.82,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,23/06/2025 23:43:00,230.24,228.31,229.32,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.32,91.09,0.00,0.00,0.00,5.46,0.00,0.00,11.33,77.76,0.00,0.00,0.00,-6.91,0.00,0.00,14.02,81.21,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,23/06/2025 23:44:00,230.24,228.18,229.32,0.08,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.94,91.83,0.00,0.00,0.00,7.20,0.00,0.00,11.38,74.44,0.00,0.00,0.00,-3.37,0.00,0.00,14.14,81.29,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,23/06/2025 23:45:00,230.11,228.18,229.23,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,85.93,0.00,0.00,0.00,1.93,0.00,0.00,10.75,77.84,0.00,0.00,0.00,-3.96,0.00,0.00,13.48,81.06,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,23/06/2025 23:46:00,229.98,228.31,229.21,0.07,0.40,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.07,92.50,0.00,0.00,0.00,7.21,0.00,0.00,10.16,77.47,0.00,0.00,0.00,-6.33,0.00,0.00,13.79,81.95,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,23/06/2025 23:47:00,230.11,228.18,229.15,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,89.56,0.00,0.00,0.00,3.09,0.00,0.00,8.99,75.45,0.00,0.00,0.00,-2.78,0.00,0.00,13.31,81.46,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,23/06/2025 23:48:00,229.98,228.57,229.22,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.05,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.24,87.94,0.00,0.00,0.00,4.87,0.00,0.00,11.36,77.08,0.00,0.00,0.00,-12.23,0.00,0.00,14.15,82.16,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,23/06/2025 23:49:00,230.50,226.77,229.23,0.09,0.43,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,98.96,0.00,0.00,0.00,6.62,0.00,0.00,9.02,76.67,0.00,0.00,0.00,-3.97,0.00,0.00,13.40,83.49,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,23/06/2025 23:50:00,230.24,228.06,229.17,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.79,0.00,0.00,0.00,3.68,0.00,0.00,7.21,79.02,0.00,0.00,0.00,-3.96,0.00,0.00,13.87,82.66,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,23/06/2025 23:51:00,229.98,228.57,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,89.71,0.00,0.00,0.00,3.11,0.00,0.00,10.16,79.20,0.00,0.00,0.00,-2.20,0.00,0.00,14.14,83.06,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,23/06/2025 23:52:00,229.86,228.06,229.14,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,90.15,0.00,0.00,0.00,2.52,0.00,0.00,7.80,79.06,0.00,0.00,0.00,-2.79,0.00,0.00,13.79,82.71,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 23:53:00,229.86,228.44,229.19,0.06,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,14.92,89.02,0.00,0.00,0.00,1.33,0.00,0.00,11.33,78.98,0.00,0.00,0.00,-3.37,0.00,0.00,13.41,82.75,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,23/06/2025 23:54:00,230.24,228.57,229.29,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.36,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.92,90.45,0.00,0.00,0.00,4.87,0.00,0.00,11.36,81.51,0.00,0.00,0.00,-1.61,0.00,0.00,14.26,84.16,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,23/06/2025 23:55:00,230.24,228.70,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,90.30,0.00,0.00,0.00,3.11,0.00,0.00,11.93,79.52,0.00,0.00,0.00,-1.60,0.00,0.00,13.54,83.21,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,23/06/2025 23:56:00,229.86,228.31,229.18,0.07,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.65,89.56,0.00,0.00,0.00,9.57,0.00,0.00,11.37,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.00,83.87,0.00,0.00,0.00,0.74,0.00,0.00
$PJCIFN2,23/06/2025 23:57:00,230.24,227.67,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,89.47,0.00,0.00,0.00,1.93,0.00,0.00,10.14,80.02,0.00,0.00,0.00,-2.77,0.00,0.00,13.61,83.34,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,23/06/2025 23:58:00,229.98,227.93,229.26,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,89.61,0.00,0.00,0.00,5.44,0.00,0.00,10.80,76.29,0.00,0.00,0.00,-6.91,0.00,0.00,13.80,83.27,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,23/06/2025 23:59:00,230.50,227.67,229.41,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.67,90.65,0.00,0.00,0.00,6.05,0.00,0.00,10.77,79.65,0.00,0.00,0.00,-5.75,0.00,0.00,14.44,83.97,0.00,0.00,0.00,0.13,0.00,0.00