$PJCIFN2,22/06/2025 00:00:00,230.11,228.31,229.17,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.81,88.13,0.00,0.00,0.00,2.52,0.00,0.00,14.84,78.93,0.00,0.00,0.00,-1.02,0.00,0.00,17.20,83.15,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 00:01:00,229.73,228.57,229.20,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,100.73,0.00,0.00,0.00,1.34,0.00,0.00,15.44,79.47,0.00,0.00,0.00,-2.19,0.00,0.00,16.65,84.32,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,22/06/2025 00:02:00,229.98,228.44,229.23,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.63,89.27,0.00,0.00,0.00,1.34,0.00,0.00,13.71,80.20,0.00,0.00,0.00,-0.43,0.00,0.00,17.19,83.79,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,22/06/2025 00:03:00,229.73,228.57,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,88.48,0.00,0.00,0.00,1.34,0.00,0.00,14.88,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,16.42,83.21,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 00:04:00,229.98,228.57,229.21,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,23.18,89.56,0.00,0.00,0.00,3.70,0.00,0.00,11.92,80.69,0.00,0.00,0.00,-1.61,0.00,0.00,17.07,83.73,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 00:05:00,230.24,228.57,229.22,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.61,88.92,0.00,0.00,0.00,2.52,0.00,0.00,14.27,80.38,0.00,0.00,0.00,-5.74,0.00,0.00,17.25,83.77,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 00:06:00,230.11,227.67,229.26,0.09,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.13,95.01,0.00,0.00,0.00,5.47,0.00,0.00,11.37,76.04,0.00,0.00,0.00,-2.20,0.00,0.00,16.85,83.06,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 00:07:00,230.11,228.06,229.22,0.09,0.41,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.82,93.50,0.00,0.00,0.00,4.27,0.00,0.00,12.52,76.29,0.00,0.00,0.00,-7.49,0.00,0.00,17.56,84.05,0.00,0.00,0.00,0.62,0.00,0.00
$PJCIFN2,22/06/2025 00:08:00,229.73,228.44,229.20,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,90.20,0.00,0.00,0.00,3.10,0.00,0.00,13.09,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.63,83.49,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 00:09:00,230.11,228.57,229.21,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.04,89.61,0.00,0.00,0.00,3.69,0.00,0.00,14.87,80.79,0.00,0.00,0.00,-2.78,0.00,0.00,16.84,83.74,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 00:10:00,229.98,228.06,229.20,0.09,0.41,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,20.84,94.16,0.00,0.00,0.00,1.93,0.00,0.00,10.72,79.29,0.00,0.00,0.00,-5.74,0.00,0.00,16.98,84.05,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 00:11:00,230.24,228.57,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,88.83,0.00,0.00,0.00,1.92,0.00,0.00,13.10,78.70,0.00,0.00,0.00,-2.78,0.00,0.00,16.65,83.37,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 00:12:00,229.60,228.44,229.15,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.03,89.07,0.00,0.00,0.00,1.93,0.00,0.00,14.86,81.42,0.00,0.00,0.00,-1.61,0.00,0.00,17.07,84.17,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 00:13:00,229.98,228.31,229.22,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,99.86,0.00,0.00,0.00,4.28,0.00,0.00,13.13,79.79,0.00,0.00,0.00,-2.79,0.00,0.00,16.50,84.76,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 00:14:00,229.98,228.44,229.20,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,88.58,0.00,0.00,0.00,3.10,0.00,0.00,13.10,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,16.47,83.32,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 00:15:00,230.24,228.57,229.21,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,89.02,0.00,0.00,0.00,1.92,0.00,0.00,14.91,79.56,0.00,0.00,0.00,-1.60,0.00,0.00,16.83,83.45,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 00:16:00,230.11,228.57,229.24,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.86,88.97,0.00,0.00,0.00,6.06,0.00,0.00,13.69,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,17.00,83.22,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 00:17:00,230.50,228.06,229.23,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.81,88.38,0.00,0.00,0.00,3.69,0.00,0.00,10.74,78.93,0.00,0.00,0.00,-2.78,0.00,0.00,16.31,82.50,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 00:18:00,230.24,228.44,229.29,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.60,88.18,0.00,0.00,0.00,1.92,0.00,0.00,11.92,78.02,0.00,0.00,0.00,-3.95,0.00,0.00,16.66,82.56,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 00:19:00,230.75,227.54,229.24,0.10,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.07,87.55,0.00,0.00,0.00,7.27,0.00,0.00,9.00,76.12,0.00,0.00,0.00,-6.30,0.00,0.00,16.59,82.34,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 00:20:00,229.98,228.44,229.18,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.26,89.66,0.00,0.00,0.00,3.68,0.00,0.00,14.30,78.98,0.00,0.00,0.00,-2.77,0.00,0.00,16.77,82.14,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,22/06/2025 00:21:00,230.11,228.70,229.24,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.20,89.81,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,17.35,82.40,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 00:22:00,230.37,228.70,229.37,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.48,86.32,0.00,0.00,0.00,2.52,0.00,0.00,13.15,76.71,0.00,0.00,0.00,-2.78,0.00,0.00,16.76,81.42,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 00:23:00,229.98,227.93,229.19,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.25,87.26,0.00,0.00,0.00,2.52,0.00,0.00,11.30,77.30,0.00,0.00,0.00,-3.37,0.00,0.00,17.02,81.92,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 00:24:00,230.37,228.44,229.27,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.48,88.63,0.00,0.00,0.00,2.52,0.00,0.00,13.74,78.39,0.00,0.00,0.00,-5.73,0.00,0.00,16.49,81.42,0.00,0.00,0.00,-0.62,0.00,0.00
$PJCIFN2,22/06/2025 00:25:00,230.88,227.28,229.39,0.10,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.86,100.39,0.00,0.00,0.00,4.88,0.00,0.00,14.36,76.25,0.00,0.00,0.00,-5.71,0.00,0.00,17.29,82.72,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 00:26:00,230.11,228.44,229.30,0.10,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.23,86.42,0.00,0.00,0.00,9.60,0.00,0.00,10.75,76.75,0.00,0.00,0.00,-5.72,0.00,0.00,16.70,81.01,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 00:27:00,230.37,228.44,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.28,86.03,0.00,0.00,0.00,4.87,0.00,0.00,11.35,75.49,0.00,0.00,0.00,-3.38,0.00,0.00,16.71,80.81,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 00:28:00,229.98,228.31,229.32,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.07,87.89,0.00,0.00,0.00,3.70,0.00,0.00,13.13,76.84,0.00,0.00,0.00,-3.97,0.00,0.00,17.01,81.33,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 00:29:00,230.24,227.54,229.20,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,87.94,0.00,0.00,0.00,4.27,0.00,0.00,12.50,75.70,0.00,0.00,0.00,-5.14,0.00,0.00,16.69,80.83,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 00:30:00,230.37,228.44,229.31,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.88,86.86,0.00,0.00,0.00,2.51,0.00,0.00,12.51,75.62,0.00,0.00,0.00,-2.79,0.00,0.00,17.25,81.35,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 00:31:00,230.37,228.06,229.25,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.81,85.49,0.00,0.00,0.00,2.52,0.00,0.00,13.10,75.66,0.00,0.00,0.00,-5.74,0.00,0.00,16.87,80.60,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 00:32:00,230.24,228.44,229.28,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.26,86.03,0.00,0.00,0.00,3.69,0.00,0.00,12.53,77.56,0.00,0.00,0.00,-3.37,0.00,0.00,16.74,80.98,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 00:33:00,230.37,228.06,229.29,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.25,87.99,0.00,0.00,0.00,5.46,0.00,0.00,13.07,74.56,0.00,0.00,0.00,-2.19,0.00,0.00,17.19,81.17,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 00:34:00,229.86,228.44,229.22,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.02,85.84,0.00,0.00,0.00,2.51,0.00,0.00,13.71,77.39,0.00,0.00,0.00,-6.88,0.00,0.00,16.68,80.50,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,22/06/2025 00:35:00,230.24,228.44,229.33,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.04,86.52,0.00,0.00,0.00,3.68,0.00,0.00,12.52,76.21,0.00,0.00,0.00,-2.78,0.00,0.00,17.12,81.35,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 00:36:00,230.75,227.80,229.31,0.11,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,26.26,87.65,0.00,0.00,0.00,5.44,0.00,0.00,10.13,75.58,0.00,0.00,0.00,-5.74,0.00,0.00,16.64,81.07,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 00:37:00,230.50,228.31,229.34,0.12,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,28.50,96.72,0.00,0.00,0.00,3.10,0.00,0.00,13.68,75.99,0.00,0.00,0.00,-5.15,0.00,0.00,16.67,82.02,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 00:38:00,230.63,227.16,229.09,0.10,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.15,89.71,0.00,0.00,0.00,6.06,0.00,0.00,12.57,73.85,0.00,0.00,0.00,-3.95,0.00,0.00,16.68,80.98,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 00:39:00,230.88,228.44,229.37,0.11,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.04,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,26.26,87.50,0.00,0.00,0.00,1.94,0.00,0.00,14.34,76.62,0.00,0.00,0.00,-9.91,0.00,0.00,17.32,80.99,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 00:40:00,230.37,226.64,229.20,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,23.19,86.91,0.00,0.00,0.00,3.68,0.00,0.00,11.90,76.71,0.00,0.00,0.00,-3.96,0.00,0.00,16.88,80.82,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 00:41:00,230.11,228.44,229.24,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.28,87.16,0.00,0.00,0.00,1.93,0.00,0.00,14.89,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,17.18,81.21,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 00:42:00,230.63,228.31,229.37,0.10,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.28,85.89,0.00,0.00,0.00,6.63,0.00,0.00,14.91,76.67,0.00,0.00,0.00,-3.36,0.00,0.00,17.47,81.30,0.00,0.00,0.00,0.75,0.00,0.00
$PJCIFN2,22/06/2025 00:43:00,230.11,228.18,229.28,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.61,87.21,0.00,0.00,0.00,3.69,0.00,0.00,10.20,73.38,0.00,0.00,0.00,-2.19,0.00,0.00,16.43,80.64,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 00:44:00,230.24,228.18,229.26,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.42,88.09,0.00,0.00,0.00,4.26,0.00,0.00,14.86,77.17,0.00,0.00,0.00,-3.95,0.00,0.00,17.27,81.28,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 00:45:00,229.98,228.57,229.26,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.67,87.21,0.00,0.00,0.00,2.52,0.00,0.00,15.45,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,17.15,81.27,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 00:46:00,230.37,228.31,229.33,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.01,87.06,0.00,0.00,0.00,3.71,0.00,0.00,14.84,73.89,0.00,0.00,0.00,-5.14,0.00,0.00,16.92,80.88,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 00:47:00,229.98,228.06,229.22,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.26,89.17,0.00,0.00,0.00,2.51,0.00,0.00,14.86,78.52,0.00,0.00,0.00,-3.96,0.00,0.00,17.25,81.76,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 00:48:00,230.63,228.44,229.32,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.86,90.99,0.00,0.00,0.00,2.51,0.00,0.00,13.74,76.88,0.00,0.00,0.00,-2.78,0.00,0.00,17.14,81.61,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 00:49:00,230.24,227.28,229.25,0.09,0.42,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.88,96.94,0.00,0.00,0.00,5.44,0.00,0.00,12.57,77.89,0.00,0.00,0.00,-6.93,0.00,0.00,16.65,82.89,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 00:50:00,230.24,228.31,229.22,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.45,87.70,0.00,0.00,0.00,5.47,0.00,0.00,8.43,77.76,0.00,0.00,0.00,-1.61,0.00,0.00,16.87,81.94,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 00:51:00,230.37,228.18,229.27,0.11,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,26.20,87.60,0.00,0.00,0.00,3.69,0.00,0.00,14.25,77.21,0.00,0.00,0.00,-4.56,0.00,0.00,17.07,81.90,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 00:52:00,230.24,227.93,229.19,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,89.71,0.00,0.00,0.00,3.09,0.00,0.00,11.30,78.84,0.00,0.00,0.00,-2.78,0.00,0.00,16.81,82.46,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 00:53:00,230.88,228.06,229.27,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.88,88.53,0.00,0.00,0.00,3.69,0.00,0.00,14.32,76.71,0.00,0.00,0.00,-5.72,0.00,0.00,17.14,82.67,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 00:54:00,229.98,228.44,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.41,88.77,0.00,0.00,0.00,1.93,0.00,0.00,13.11,78.70,0.00,0.00,0.00,-6.89,0.00,0.00,16.16,82.08,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 00:55:00,230.11,228.44,229.20,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.66,87.79,0.00,0.00,0.00,5.47,0.00,0.00,10.16,79.61,0.00,0.00,0.00,-2.78,0.00,0.00,16.75,82.71,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,22/06/2025 00:56:00,229.86,228.57,229.30,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.20,88.48,0.00,0.00,0.00,1.93,0.00,0.00,14.29,79.15,0.00,0.00,0.00,-4.56,0.00,0.00,16.80,82.60,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 00:57:00,230.50,227.93,229.27,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.68,88.63,0.00,0.00,0.00,3.11,0.00,0.00,11.32,78.30,0.00,0.00,0.00,-5.13,0.00,0.00,16.75,82.66,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 00:58:00,230.11,227.93,229.12,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.54,89.66,0.00,0.00,0.00,1.93,0.00,0.00,15.47,80.06,0.00,0.00,0.00,-2.20,0.00,0.00,17.46,83.35,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 00:59:00,229.86,228.44,229.19,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,90.73,0.00,0.00,0.00,3.09,0.00,0.00,13.12,80.02,0.00,0.00,0.00,-2.78,0.00,0.00,16.56,82.84,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,22/06/2025 01:00:00,230.37,228.31,229.24,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.41,88.97,0.00,0.00,0.00,3.10,0.00,0.00,13.15,78.34,0.00,0.00,0.00,-3.38,0.00,0.00,17.24,83.64,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 01:01:00,230.37,228.57,229.17,0.09,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,21.41,101.96,0.00,0.00,0.00,2.53,0.00,0.00,12.52,78.30,0.00,0.00,0.00,-3.36,0.00,0.00,16.98,84.55,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 01:02:00,230.11,228.31,229.20,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.79,92.65,0.00,0.00,0.00,1.93,0.00,0.00,13.73,79.56,0.00,0.00,0.00,-5.73,0.00,0.00,16.85,83.53,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 01:03:00,230.24,228.44,229.20,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,89.96,0.00,0.00,0.00,4.28,0.00,0.00,13.11,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.87,83.60,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 01:04:00,229.98,228.57,229.16,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,88.19,0.00,0.00,0.00,1.34,0.00,0.00,14.87,79.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.46,83.24,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 01:05:00,229.73,228.57,229.20,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.05,88.53,0.00,0.00,0.00,1.92,0.00,0.00,14.90,80.92,0.00,0.00,0.00,-1.02,0.00,0.00,17.11,83.73,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 01:06:00,230.37,228.70,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,88.48,0.00,0.00,0.00,1.34,0.00,0.00,12.52,75.62,0.00,0.00,0.00,-1.61,0.00,0.00,16.34,82.87,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 01:07:00,230.24,228.44,229.20,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.83,89.02,0.00,0.00,0.00,3.69,0.00,0.00,8.41,80.33,0.00,0.00,0.00,-5.14,0.00,0.00,16.47,83.24,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 01:08:00,230.11,228.57,229.32,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,91.96,0.00,0.00,0.00,1.93,0.00,0.00,14.27,79.47,0.00,0.00,0.00,-2.19,0.00,0.00,17.15,83.40,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 01:09:00,230.11,228.44,229.27,0.10,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.23,92.12,0.00,0.00,0.00,4.27,0.00,0.00,14.89,77.80,0.00,0.00,0.00,-4.55,0.00,0.00,17.25,83.17,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 01:10:00,231.01,228.06,229.36,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.58,89.37,0.00,0.00,0.00,3.10,0.00,0.00,11.32,76.75,0.00,0.00,0.00,-2.20,0.00,0.00,16.75,82.35,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 01:11:00,230.24,228.57,229.36,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.02,89.17,0.00,0.00,0.00,4.28,0.00,0.00,14.93,79.52,0.00,0.00,0.00,-1.61,0.00,0.00,17.82,83.00,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 01:12:00,230.24,228.31,229.35,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.42,87.89,0.00,0.00,0.00,3.70,0.00,0.00,13.74,77.43,0.00,0.00,0.00,-3.38,0.00,0.00,16.60,81.84,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 01:13:00,230.11,228.18,229.21,0.09,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.62,100.03,0.00,0.00,0.00,1.93,0.00,0.00,10.17,77.08,0.00,0.00,0.00,-5.73,0.00,0.00,16.36,83.06,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 01:14:00,230.75,227.41,229.30,0.11,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.03,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,24.48,89.07,0.00,0.00,0.00,3.11,0.00,0.00,11.90,76.75,0.00,0.00,0.00,-7.46,0.00,0.00,17.22,81.88,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 01:15:00,230.11,228.57,229.31,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.83,88.24,0.00,0.00,0.00,6.03,0.00,0.00,14.33,75.03,0.00,0.00,0.00,-3.37,0.00,0.00,16.83,81.22,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 01:16:00,230.24,228.44,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,86.42,0.00,0.00,0.00,2.52,0.00,0.00,8.40,78.70,0.00,0.00,0.00,-6.89,0.00,0.00,16.99,81.66,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 01:17:00,230.37,228.44,229.33,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.97,88.33,0.00,0.00,0.00,3.09,0.00,0.00,10.18,76.71,0.00,0.00,0.00,-4.55,0.00,0.00,16.41,81.03,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 01:18:00,230.11,228.31,229.30,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.21,92.81,0.00,0.00,0.00,3.70,0.00,0.00,14.28,76.58,0.00,0.00,0.00,-3.37,0.00,0.00,16.41,81.13,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 01:19:00,230.50,228.44,229.29,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.47,87.11,0.00,0.00,0.00,4.87,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-5.15,0.00,0.00,16.85,81.03,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 01:20:00,229.98,228.70,229.29,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.40,86.18,0.00,0.00,0.00,3.69,0.00,0.00,14.87,77.34,0.00,0.00,0.00,-3.37,0.00,0.00,16.57,80.78,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 01:21:00,230.37,228.31,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.48,87.35,0.00,0.00,0.00,3.69,0.00,0.00,11.96,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,16.95,80.84,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 01:22:00,230.11,228.57,229.31,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.40,85.98,0.00,0.00,0.00,1.93,0.00,0.00,14.29,77.47,0.00,0.00,0.00,-3.97,0.00,0.00,16.79,80.87,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 01:23:00,229.98,228.57,229.25,0.09,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.82,85.68,0.00,0.00,0.00,4.87,0.00,0.00,13.73,76.80,0.00,0.00,0.00,-2.79,0.00,0.00,16.85,80.56,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 01:24:00,230.11,228.57,229.29,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.63,87.21,0.00,0.00,0.00,3.70,0.00,0.00,13.68,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,17.02,80.95,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 01:25:00,230.63,227.54,229.30,0.10,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.10,100.61,0.00,0.00,0.00,2.52,0.00,0.00,13.14,75.58,0.00,0.00,0.00,-5.15,0.00,0.00,16.67,82.20,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 01:26:00,229.73,228.57,229.24,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.95,87.11,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,16.97,81.18,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 01:27:00,230.24,228.44,229.30,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,85.39,0.00,0.00,0.00,4.29,0.00,0.00,14.35,76.67,0.00,0.00,0.00,-2.79,0.00,0.00,16.72,80.78,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 01:28:00,230.50,228.44,229.42,0.11,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,25.59,87.35,0.00,0.00,0.00,3.70,0.00,0.00,13.09,76.29,0.00,0.00,0.00,-4.54,0.00,0.00,17.09,81.08,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 01:29:00,230.24,228.18,229.26,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.24,86.47,0.00,0.00,0.00,6.65,0.00,0.00,12.57,75.16,0.00,0.00,0.00,-2.77,0.00,0.00,16.60,80.86,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 01:30:00,230.37,228.31,229.32,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.31,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,23.85,86.67,0.00,0.00,0.00,2.51,0.00,0.00,13.08,70.94,0.00,0.00,0.00,-5.13,0.00,0.00,16.83,80.64,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 01:31:00,230.24,228.44,229.31,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,23.76,87.40,0.00,0.00,0.00,4.28,0.00,0.00,13.71,71.45,0.00,0.00,0.00,-3.38,0.00,0.00,17.26,81.15,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 01:32:00,230.11,227.16,229.25,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.42,87.01,0.00,0.00,0.00,3.11,0.00,0.00,10.14,73.10,0.00,0.00,0.00,-3.37,0.00,0.00,16.57,80.66,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 01:33:00,230.24,227.28,229.26,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.81,87.21,0.00,0.00,0.00,4.27,0.00,0.00,13.73,76.16,0.00,0.00,0.00,-2.78,0.00,0.00,17.24,81.24,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 01:34:00,230.24,228.31,229.32,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.54,87.11,0.00,0.00,0.00,3.70,0.00,0.00,11.91,74.99,0.00,0.00,0.00,-2.78,0.00,0.00,16.56,81.02,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 01:35:00,230.24,228.57,229.35,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.28,89.12,0.00,0.00,0.00,4.27,0.00,0.00,13.68,77.84,0.00,0.00,0.00,-5.72,0.00,0.00,17.14,81.51,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,22/06/2025 01:36:00,230.11,228.06,229.36,0.09,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.25,87.70,0.00,0.00,0.00,6.02,0.00,0.00,7.80,76.71,0.00,0.00,0.00,-5.13,0.00,0.00,16.42,80.99,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 01:37:00,230.11,227.16,229.21,0.09,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.04,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.21,97.36,0.00,0.00,0.00,3.10,0.00,0.00,14.87,72.59,0.00,0.00,0.00,-8.67,0.00,0.00,16.88,82.38,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 01:38:00,229.98,227.67,229.26,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.63,87.84,0.00,0.00,0.00,4.28,0.00,0.00,10.76,73.64,0.00,0.00,0.00,-6.30,0.00,0.00,17.12,80.84,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 01:39:00,230.11,228.57,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,87.70,0.00,0.00,0.00,1.93,0.00,0.00,14.31,77.52,0.00,0.00,0.00,-2.19,0.00,0.00,16.55,80.95,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 01:40:00,230.24,228.18,229.26,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.29,87.26,0.00,0.00,0.00,4.87,0.00,0.00,10.73,77.71,0.00,0.00,0.00,-5.72,0.00,0.00,16.86,81.44,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 01:41:00,229.86,228.70,229.21,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,86.67,0.00,0.00,0.00,2.52,0.00,0.00,8.40,77.26,0.00,0.00,0.00,-2.19,0.00,0.00,16.36,80.82,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 01:42:00,230.24,228.57,229.33,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.65,87.16,0.00,0.00,0.00,2.51,0.00,0.00,13.69,78.48,0.00,0.00,0.00,-1.60,0.00,0.00,16.85,81.69,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 01:43:00,230.24,228.57,229.28,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.86,89.76,0.00,0.00,0.00,6.05,0.00,0.00,14.86,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,16.69,81.54,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 01:44:00,229.86,228.70,229.27,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.66,87.16,0.00,0.00,0.00,3.11,0.00,0.00,14.90,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.60,81.88,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 01:45:00,230.37,228.44,229.26,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,91.58,0.00,0.00,0.00,4.85,0.00,0.00,13.72,73.93,0.00,0.00,0.00,-1.61,0.00,0.00,16.87,82.61,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 01:46:00,230.37,228.70,229.23,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.66,88.28,0.00,0.00,0.00,2.52,0.00,0.00,13.70,79.11,0.00,0.00,0.00,-5.72,0.00,0.00,16.39,82.41,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,22/06/2025 01:47:00,230.24,228.44,229.20,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.06,89.02,0.00,0.00,0.00,2.51,0.00,0.00,14.30,80.42,0.00,0.00,0.00,-3.37,0.00,0.00,16.96,83.25,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 01:48:00,229.73,228.70,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,89.51,0.00,0.00,0.00,1.34,0.00,0.00,14.31,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,16.53,83.15,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 01:49:00,229.86,228.44,229.17,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,100.25,0.00,0.00,0.00,1.92,0.00,0.00,13.71,80.24,0.00,0.00,0.00,-2.79,0.00,0.00,16.52,84.43,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 01:50:00,229.73,228.70,229.22,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.63,89.02,0.00,0.00,0.00,3.69,0.00,0.00,13.71,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,17.14,83.68,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,22/06/2025 01:51:00,229.86,228.70,229.22,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.75,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,16.46,83.11,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 01:52:00,229.98,228.70,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.08,89.12,0.00,0.00,0.00,3.10,0.00,0.00,14.90,80.65,0.00,0.00,0.00,-1.02,0.00,0.00,17.14,83.71,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 01:53:00,229.73,228.57,229.20,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.22,89.56,0.00,0.00,0.00,4.28,0.00,0.00,14.86,80.15,0.00,0.00,0.00,-3.37,0.00,0.00,16.60,83.50,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 01:54:00,230.24,228.44,229.22,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,88.92,0.00,0.00,0.00,1.34,0.00,0.00,14.88,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.36,83.13,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 01:55:00,230.50,228.31,229.27,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.89,90.20,0.00,0.00,0.00,3.10,0.00,0.00,14.25,80.24,0.00,0.00,0.00,-5.15,0.00,0.00,16.79,83.82,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 01:56:00,229.98,228.70,229.17,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.41,90.20,0.00,0.00,0.00,7.23,0.00,0.00,14.88,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,16.75,83.49,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 01:57:00,229.86,228.70,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,89.12,0.00,0.00,0.00,1.92,0.00,0.00,14.87,80.20,0.00,0.00,0.00,-2.19,0.00,0.00,16.33,83.26,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 01:58:00,229.73,228.31,229.20,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,88.43,0.00,0.00,0.00,1.93,0.00,0.00,13.74,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,16.50,83.22,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 01:59:00,229.60,228.70,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.89,0.00,0.00,0.00,1.93,0.00,0.00,15.47,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,16.51,83.02,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 02:00:00,229.98,228.57,229.25,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,23.18,88.53,0.00,0.00,0.00,1.33,0.00,0.00,8.99,79.06,0.00,0.00,0.00,-2.78,0.00,0.00,16.48,82.80,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 02:01:00,229.73,228.83,229.28,0.08,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,102.02,0.00,0.00,0.00,1.34,0.00,0.00,14.89,79.61,0.00,0.00,0.00,-1.02,0.00,0.00,16.81,83.64,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 02:02:00,230.37,228.57,229.30,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.00,88.04,0.00,0.00,0.00,1.93,0.00,0.00,14.33,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,17.00,82.64,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 02:03:00,230.11,228.44,229.32,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.86,88.48,0.00,0.00,0.00,3.69,0.00,0.00,12.52,78.15,0.00,0.00,0.00,-6.32,0.00,0.00,16.39,81.67,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 02:04:00,230.11,228.57,229.25,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.07,87.70,0.00,0.00,0.00,4.27,0.00,0.00,11.92,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.65,82.20,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 02:05:00,230.24,228.57,229.38,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,87.50,0.00,0.00,0.00,3.11,0.00,0.00,13.74,73.97,0.00,0.00,0.00,-2.20,0.00,0.00,16.21,81.20,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 02:06:00,229.98,228.70,229.28,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,86.72,0.00,0.00,0.00,3.10,0.00,0.00,13.71,78.39,0.00,0.00,0.00,-2.19,0.00,0.00,16.34,81.57,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 02:07:00,229.73,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.42,86.81,0.00,0.00,0.00,1.92,0.00,0.00,14.32,77.26,0.00,0.00,0.00,-1.02,0.00,0.00,16.53,81.38,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 02:08:00,230.11,228.70,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.21,86.76,0.00,0.00,0.00,4.85,0.00,0.00,12.54,77.47,0.00,0.00,0.00,-3.37,0.00,0.00,16.18,80.97,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 02:09:00,230.24,228.70,229.39,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.81,90.55,0.00,0.00,0.00,1.93,0.00,0.00,12.57,70.20,0.00,0.00,0.00,-2.19,0.00,0.00,16.70,81.35,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 02:10:00,230.24,228.31,229.32,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.29,86.22,0.00,0.00,0.00,1.93,0.00,0.00,12.49,75.45,0.00,0.00,0.00,-5.13,0.00,0.00,16.16,80.31,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,22/06/2025 02:11:00,229.98,228.44,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.45,87.16,0.00,0.00,0.00,5.45,0.00,0.00,13.16,76.08,0.00,0.00,0.00,-1.61,0.00,0.00,16.55,80.49,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 02:12:00,230.24,228.44,229.38,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.10,86.96,0.00,0.00,0.00,5.46,0.00,0.00,11.93,78.30,0.00,0.00,0.00,-5.74,0.00,0.00,16.41,81.14,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 02:13:00,230.37,228.57,229.27,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.03,98.49,0.00,0.00,0.00,1.93,0.00,0.00,10.18,76.34,0.00,0.00,0.00,-2.20,0.00,0.00,16.48,82.42,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 02:14:00,230.37,228.06,229.20,0.08,0.37,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.48,85.97,0.00,0.00,0.00,5.47,0.00,0.00,13.73,72.51,0.00,0.00,0.00,-2.20,0.00,0.00,16.55,81.08,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 02:15:00,229.98,228.70,229.37,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,86.18,0.00,0.00,0.00,0.75,0.00,0.00,9.61,76.84,0.00,0.00,0.00,-3.96,0.00,0.00,15.94,80.25,0.00,0.00,0.00,-0.77,0.00,0.00
$PJCIFN2,22/06/2025 02:16:00,229.98,228.83,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,86.03,0.00,0.00,0.00,1.93,0.00,0.00,14.89,77.21,0.00,0.00,0.00,-1.02,0.00,0.00,16.76,81.10,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 02:17:00,229.98,228.31,229.27,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.07,86.08,0.00,0.00,0.00,4.28,0.00,0.00,13.71,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.44,81.41,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 02:18:00,230.11,228.57,229.33,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.05,86.81,0.00,0.00,0.00,1.93,0.00,0.00,14.29,77.30,0.00,0.00,0.00,-3.96,0.00,0.00,16.80,81.17,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 02:19:00,229.73,228.70,229.35,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,85.44,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,16.16,80.65,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 02:20:00,229.98,228.70,229.28,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.63,88.28,0.00,0.00,0.00,3.70,0.00,0.00,11.93,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,16.73,81.36,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,22/06/2025 02:21:00,229.86,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,86.18,0.00,0.00,0.00,1.34,0.00,0.00,13.14,77.26,0.00,0.00,0.00,-3.37,0.00,0.00,16.19,80.75,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 02:22:00,229.86,228.70,229.26,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,86.67,0.00,0.00,0.00,1.92,0.00,0.00,11.94,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,15.88,80.59,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 02:23:00,230.37,228.70,229.36,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,21.48,86.81,0.00,0.00,0.00,1.93,0.00,0.00,14.30,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,16.62,81.27,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 02:24:00,230.11,228.44,229.32,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.84,86.86,0.00,0.00,0.00,3.68,0.00,0.00,13.13,77.26,0.00,0.00,0.00,-5.14,0.00,0.00,16.32,81.08,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 02:25:00,230.11,228.70,229.37,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.77,99.08,0.00,0.00,0.00,3.10,0.00,0.00,13.70,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,16.46,82.13,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 02:26:00,229.98,227.93,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.40,0.00,0.00,0.00,1.34,0.00,0.00,7.21,78.48,0.00,0.00,0.00,-3.37,0.00,0.00,16.45,81.45,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 02:27:00,230.11,228.18,229.24,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,88.04,0.00,0.00,0.00,1.92,0.00,0.00,9.56,76.12,0.00,0.00,0.00,-3.37,0.00,0.00,16.13,81.19,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 02:28:00,230.11,228.70,229.26,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.09,88.48,0.00,0.00,0.00,3.69,0.00,0.00,14.29,77.52,0.00,0.00,0.00,-1.02,0.00,0.00,16.64,81.24,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 02:29:00,230.50,228.70,229.37,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.13,91.48,0.00,0.00,0.00,3.68,0.00,0.00,13.71,75.58,0.00,0.00,0.00,-1.61,0.00,0.00,16.29,81.01,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 02:30:00,229.98,228.57,229.28,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.24,89.12,0.00,0.00,0.00,2.52,0.00,0.00,10.75,77.56,0.00,0.00,0.00,-2.78,0.00,0.00,16.62,81.96,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 02:31:00,230.11,228.44,229.41,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,86.32,0.00,0.00,0.00,0.75,0.00,0.00,12.57,73.81,0.00,0.00,0.00,-2.78,0.00,0.00,16.54,80.89,0.00,0.00,0.00,-0.77,0.00,0.00
$PJCIFN2,22/06/2025 02:32:00,229.98,228.18,229.22,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,90.99,0.00,0.00,0.00,3.10,0.00,0.00,13.07,77.97,0.00,0.00,0.00,-3.95,0.00,0.00,16.92,82.05,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 02:33:00,230.24,228.44,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,88.09,0.00,0.00,0.00,2.52,0.00,0.00,12.54,76.62,0.00,0.00,0.00,-2.78,0.00,0.00,16.10,81.76,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 02:34:00,230.11,228.31,229.21,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.02,88.09,0.00,0.00,0.00,3.69,0.00,0.00,9.56,79.61,0.00,0.00,0.00,-1.60,0.00,0.00,16.13,82.28,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 02:35:00,230.11,228.57,229.27,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.23,88.33,0.00,0.00,0.00,1.92,0.00,0.00,11.98,78.34,0.00,0.00,0.00,-5.14,0.00,0.00,16.17,82.61,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 02:36:00,230.37,228.70,229.22,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.89,88.04,0.00,0.00,0.00,2.51,0.00,0.00,13.17,78.48,0.00,0.00,0.00,-3.36,0.00,0.00,16.18,82.44,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 02:37:00,230.24,228.57,229.13,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.88,98.96,0.00,0.00,0.00,1.92,0.00,0.00,14.87,74.82,0.00,0.00,0.00,-1.60,0.00,0.00,16.63,84.47,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 02:38:00,229.73,228.57,229.27,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,88.38,0.00,0.00,0.00,4.28,0.00,0.00,12.52,79.70,0.00,0.00,0.00,-2.78,0.00,0.00,15.94,82.65,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 02:39:00,230.37,228.44,229.30,0.10,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.55,90.25,0.00,0.00,0.00,8.41,0.00,0.00,12.50,79.33,0.00,0.00,0.00,-2.79,0.00,0.00,17.02,83.45,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 02:40:00,230.11,228.57,229.22,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.62,89.51,0.00,0.00,0.00,1.93,0.00,0.00,13.69,79.15,0.00,0.00,0.00,-2.78,0.00,0.00,16.15,82.82,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 02:41:00,229.73,228.70,229.25,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.02,88.09,0.00,0.00,0.00,2.52,0.00,0.00,13.72,80.24,0.00,0.00,0.00,-2.19,0.00,0.00,16.69,83.08,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 02:42:00,230.24,228.31,229.30,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.70,89.89,0.00,0.00,0.00,3.10,0.00,0.00,13.75,78.06,0.00,0.00,0.00,-3.95,0.00,0.00,16.81,83.90,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 02:43:00,229.98,228.57,229.27,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,88.87,0.00,0.00,0.00,3.10,0.00,0.00,14.87,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,16.23,83.10,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 02:44:00,230.11,228.57,229.25,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.28,89.61,0.00,0.00,0.00,5.47,0.00,0.00,13.69,75.66,0.00,0.00,0.00,-1.61,0.00,0.00,16.85,83.88,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 02:45:00,229.98,228.57,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,89.86,0.00,0.00,0.00,1.93,0.00,0.00,13.74,78.34,0.00,0.00,0.00,-2.19,0.00,0.00,15.92,83.25,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 02:46:00,229.98,228.57,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,89.27,0.00,0.00,0.00,1.33,0.00,0.00,13.70,79.65,0.00,0.00,0.00,-3.38,0.00,0.00,15.86,83.18,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 02:47:00,230.11,228.57,229.25,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.65,89.56,0.00,0.00,0.00,2.51,0.00,0.00,13.13,78.61,0.00,0.00,0.00,-2.78,0.00,0.00,16.56,83.74,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 02:48:00,229.98,228.44,229.27,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.24,89.02,0.00,0.00,0.00,2.52,0.00,0.00,13.71,74.90,0.00,0.00,0.00,-3.96,0.00,0.00,16.19,82.90,0.00,0.00,0.00,-0.61,0.00,0.00
$PJCIFN2,22/06/2025 02:49:00,230.24,228.70,229.32,0.10,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,23.83,99.66,0.00,0.00,0.00,4.28,0.00,0.00,14.31,77.34,0.00,0.00,0.00,-5.15,0.00,0.00,16.92,84.47,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 02:50:00,229.98,228.57,229.18,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,87.84,0.00,0.00,0.00,1.92,0.00,0.00,13.71,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.20,82.93,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 02:51:00,230.11,228.57,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,89.56,0.00,0.00,0.00,3.10,0.00,0.00,14.92,78.48,0.00,0.00,0.00,-2.20,0.00,0.00,16.60,82.74,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 02:52:00,230.50,227.41,229.36,0.10,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.81,89.27,0.00,0.00,0.00,3.69,0.00,0.00,11.96,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,16.94,82.65,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 02:53:00,230.37,228.57,229.24,0.09,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,89.02,0.00,0.00,0.00,7.83,0.00,0.00,14.27,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,16.66,82.60,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 02:54:00,230.37,228.44,229.23,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,88.63,0.00,0.00,0.00,4.87,0.00,0.00,13.10,76.58,0.00,0.00,0.00,-2.19,0.00,0.00,16.04,81.79,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 02:55:00,230.63,228.44,229.40,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.14,88.78,0.00,0.00,0.00,5.48,0.00,0.00,13.77,77.30,0.00,0.00,0.00,-2.19,0.00,0.00,16.80,82.33,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,22/06/2025 02:56:00,230.11,228.18,229.25,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.50,86.08,0.00,0.00,0.00,5.45,0.00,0.00,11.92,77.84,0.00,0.00,0.00,-3.37,0.00,0.00,15.92,81.19,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 02:57:00,230.24,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.92,87.35,0.00,0.00,0.00,1.34,0.00,0.00,14.91,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,16.50,81.67,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 02:58:00,229.98,228.57,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,87.50,0.00,0.00,0.00,2.52,0.00,0.00,14.28,76.67,0.00,0.00,0.00,-2.78,0.00,0.00,16.23,81.48,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 02:59:00,229.86,228.57,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.26,0.00,0.00,0.00,1.93,0.00,0.00,14.91,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,16.16,81.11,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,22/06/2025 03:00:00,230.24,228.44,229.34,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.45,87.50,0.00,0.00,0.00,1.93,0.00,0.00,11.34,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,16.65,81.68,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 03:01:00,230.63,228.31,229.29,0.10,0.43,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.69,98.71,0.00,0.00,0.00,4.30,0.00,0.00,8.98,76.25,0.00,0.00,0.00,-5.14,0.00,0.00,16.02,82.02,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 03:02:00,230.11,228.70,229.33,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.24,86.67,0.00,0.00,0.00,1.93,0.00,0.00,11.94,75.24,0.00,0.00,0.00,-2.79,0.00,0.00,16.60,81.01,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 03:03:00,230.50,228.44,229.35,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.83,86.42,0.00,0.00,0.00,3.70,0.00,0.00,10.74,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,16.14,80.76,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 03:04:00,230.11,228.44,229.39,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,23.82,86.22,0.00,0.00,0.00,1.34,0.00,0.00,14.32,76.67,0.00,0.00,0.00,-5.13,0.00,0.00,16.41,80.68,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 03:05:00,230.11,228.70,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.07,89.22,0.00,0.00,0.00,2.52,0.00,0.00,13.12,77.76,0.00,0.00,0.00,-1.61,0.00,0.00,16.72,81.62,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 03:06:00,230.11,228.57,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,88.43,0.00,0.00,0.00,1.92,0.00,0.00,13.72,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.43,81.86,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 03:07:00,229.73,228.44,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,86.08,0.00,0.00,0.00,1.92,0.00,0.00,14.31,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,16.44,82.14,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 03:08:00,229.98,228.57,229.33,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,88.14,0.00,0.00,0.00,4.28,0.00,0.00,9.59,77.93,0.00,0.00,0.00,-1.60,0.00,0.00,16.21,82.06,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 03:09:00,229.86,228.18,229.31,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.24,86.81,0.00,0.00,0.00,1.93,0.00,0.00,10.73,76.16,0.00,0.00,0.00,-4.55,0.00,0.00,16.06,81.72,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,22/06/2025 03:10:00,230.24,228.70,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,88.78,0.00,0.00,0.00,1.93,0.00,0.00,13.70,73.10,0.00,0.00,0.00,-1.61,0.00,0.00,16.41,82.41,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 03:11:00,229.73,228.70,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,88.53,0.00,0.00,0.00,1.34,0.00,0.00,14.29,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,16.40,82.15,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 03:12:00,229.73,228.70,229.30,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.66,0.00,0.00,0.00,1.93,0.00,0.00,14.32,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,16.44,82.47,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 03:13:00,229.98,228.44,229.32,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,101.49,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.21,0.00,0.00,0.00,-2.19,0.00,0.00,15.97,83.43,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 03:14:00,230.11,228.70,229.34,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.46,88.63,0.00,0.00,0.00,4.28,0.00,0.00,13.72,76.62,0.00,0.00,0.00,-2.20,0.00,0.00,16.68,82.49,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 03:15:00,230.24,228.57,229.28,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,87.84,0.00,0.00,0.00,2.51,0.00,0.00,14.29,77.80,0.00,0.00,0.00,-2.78,0.00,0.00,16.39,82.06,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 03:16:00,230.37,228.70,229.31,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,86.81,0.00,0.00,0.00,0.75,0.00,0.00,14.29,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,16.11,82.14,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 03:17:00,229.86,228.57,229.28,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,87.45,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.89,0.00,0.00,0.00,-1.02,0.00,0.00,16.79,82.57,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 03:18:00,229.86,228.70,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,89.12,0.00,0.00,0.00,1.93,0.00,0.00,13.74,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,16.31,82.16,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 03:19:00,229.73,228.83,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,89.76,0.00,0.00,0.00,1.93,0.00,0.00,14.31,77.21,0.00,0.00,0.00,-1.61,0.00,0.00,16.52,82.28,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 03:20:00,229.73,228.70,229.36,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.19,90.84,0.00,0.00,0.00,1.93,0.00,0.00,14.92,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,16.73,82.72,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 03:21:00,229.73,228.44,229.25,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,90.35,0.00,0.00,0.00,1.92,0.00,0.00,14.29,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,16.16,82.21,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 03:22:00,229.86,228.70,229.30,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.21,88.09,0.00,0.00,0.00,1.34,0.00,0.00,14.89,75.66,0.00,0.00,0.00,-2.19,0.00,0.00,16.20,82.36,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 03:23:00,229.86,228.70,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,87.45,0.00,0.00,0.00,1.93,0.00,0.00,13.72,77.34,0.00,0.00,0.00,-2.78,0.00,0.00,16.24,82.85,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 03:24:00,229.86,228.57,229.22,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.02,87.30,0.00,0.00,0.00,1.93,0.00,0.00,10.16,78.52,0.00,0.00,0.00,-2.79,0.00,0.00,16.02,82.66,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 03:25:00,229.73,228.70,229.30,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.46,100.73,0.00,0.00,0.00,2.52,0.00,0.00,14.92,80.20,0.00,0.00,0.00,-0.43,0.00,0.00,16.80,85.16,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,22/06/2025 03:26:00,230.11,228.70,229.27,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,90.89,0.00,0.00,0.00,1.34,0.00,0.00,11.39,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.88,83.07,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 03:27:00,229.73,228.57,229.18,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,90.25,0.00,0.00,0.00,1.92,0.00,0.00,11.93,79.61,0.00,0.00,0.00,-2.78,0.00,0.00,15.90,83.50,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 03:28:00,229.98,228.57,229.27,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.82,92.06,0.00,0.00,0.00,1.34,0.00,0.00,14.27,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,16.67,84.02,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 03:29:00,229.98,228.57,229.14,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,21.39,90.58,0.00,0.00,0.00,1.92,0.00,0.00,13.68,79.56,0.00,0.00,0.00,-2.20,0.00,0.00,16.33,83.97,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 03:30:00,230.11,228.57,229.24,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,21.40,89.02,0.00,0.00,0.00,1.92,0.00,0.00,14.29,80.97,0.00,0.00,0.00,-2.19,0.00,0.00,16.99,84.44,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 03:31:00,229.73,228.57,229.19,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,87.89,0.00,0.00,0.00,1.34,0.00,0.00,14.89,80.29,0.00,0.00,0.00,-3.37,0.00,0.00,16.31,83.64,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,22/06/2025 03:32:00,229.86,228.70,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.47,88.38,0.00,0.00,0.00,1.34,0.00,0.00,14.89,80.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.67,84.45,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 03:33:00,229.73,228.57,229.15,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,19.01,88.87,0.00,0.00,0.00,1.93,0.00,0.00,14.28,80.20,0.00,0.00,0.00,-2.19,0.00,0.00,16.03,84.01,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 03:34:00,229.73,228.70,229.18,0.08,0.40,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,18.41,90.73,0.00,0.00,0.00,0.75,0.00,0.00,14.33,80.29,0.00,0.00,0.00,-3.36,0.00,0.00,15.97,84.05,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 03:35:00,229.60,228.83,229.24,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.45,91.91,0.00,0.00,0.00,1.92,0.00,0.00,14.33,80.38,0.00,0.00,0.00,-1.61,0.00,0.00,16.39,84.59,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 03:36:00,229.60,228.70,229.18,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.44,90.89,0.00,0.00,0.00,2.51,0.00,0.00,14.29,80.20,0.00,0.00,0.00,-2.19,0.00,0.00,16.28,84.44,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 03:37:00,229.73,228.70,229.23,0.08,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,102.49,0.00,0.00,0.00,1.34,0.00,0.00,14.30,80.88,0.00,0.00,0.00,-3.37,0.00,0.00,16.34,85.94,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 03:38:00,229.60,228.57,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,90.15,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.91,84.20,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 03:39:00,229.60,228.57,229.20,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,88.48,0.00,0.00,0.00,1.93,0.00,0.00,14.29,81.28,0.00,0.00,0.00,-1.61,0.00,0.00,16.11,84.23,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 03:40:00,229.73,228.57,229.25,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.46,88.82,0.00,0.00,0.00,1.34,0.00,0.00,13.72,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.54,84.41,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 03:41:00,229.86,228.57,229.18,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,90.63,0.00,0.00,0.00,1.92,0.00,0.00,14.89,79.79,0.00,0.00,0.00,-2.78,0.00,0.00,16.39,84.13,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 03:42:00,229.73,228.70,229.23,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.45,91.37,0.00,0.00,0.00,1.92,0.00,0.00,13.71,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,16.65,84.12,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 03:43:00,229.98,228.70,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.42,89.86,0.00,0.00,0.00,1.93,0.00,0.00,14.29,78.15,0.00,0.00,0.00,-3.95,0.00,0.00,16.12,82.94,0.00,0.00,0.00,-0.62,0.00,0.00
$PJCIFN2,22/06/2025 03:44:00,230.11,228.57,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.03,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.42,90.04,0.00,0.00,0.00,1.93,0.00,0.00,14.27,79.70,0.00,0.00,0.00,-6.88,0.00,0.00,16.69,83.70,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 03:45:00,229.98,228.57,229.38,0.09,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,90.89,0.00,0.00,0.00,4.87,0.00,0.00,13.10,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,16.31,83.17,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 03:46:00,229.73,228.83,229.25,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,87.21,0.00,0.00,0.00,1.93,0.00,0.00,14.87,78.43,0.00,0.00,0.00,-2.78,0.00,0.00,16.15,82.53,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 03:47:00,229.98,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,87.45,0.00,0.00,0.00,1.92,0.00,0.00,14.33,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.65,82.92,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,22/06/2025 03:48:00,229.73,228.57,229.28,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.42,86.32,0.00,0.00,0.00,1.93,0.00,0.00,13.10,78.48,0.00,0.00,0.00,-2.77,0.00,0.00,16.37,82.57,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 03:49:00,229.98,228.70,229.23,0.09,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.26,100.25,0.00,0.00,0.00,1.93,0.00,0.00,14.32,75.07,0.00,0.00,0.00,-1.61,0.00,0.00,16.06,83.65,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 03:50:00,229.73,228.96,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.43,0.00,0.00,0.00,1.92,0.00,0.00,14.31,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,16.18,82.28,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 03:51:00,229.86,228.70,229.33,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.83,90.45,0.00,0.00,0.00,1.92,0.00,0.00,14.28,76.12,0.00,0.00,0.00,-3.96,0.00,0.00,16.41,82.22,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 03:52:00,229.86,228.70,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.53,0.00,0.00,0.00,1.93,0.00,0.00,13.73,76.71,0.00,0.00,0.00,-1.61,0.00,0.00,15.90,81.73,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,22/06/2025 03:53:00,229.86,228.44,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.21,0.00,0.00,0.00,3.10,0.00,0.00,11.33,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,16.14,82.24,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 03:54:00,229.73,228.96,229.32,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.67,0.00,0.00,0.00,0.75,0.00,0.00,13.72,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,81.64,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 03:55:00,229.86,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.13,0.00,0.00,0.00,1.92,0.00,0.00,14.29,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.33,82.15,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 03:56:00,229.73,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.67,0.00,0.00,0.00,1.34,0.00,0.00,14.90,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.51,82.33,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 03:57:00,229.73,228.83,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.40,89.07,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,16.32,82.09,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 03:58:00,229.98,228.70,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,89.07,0.00,0.00,0.00,1.92,0.00,0.00,14.28,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,16.06,81.74,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 03:59:00,229.73,228.70,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,88.58,0.00,0.00,0.00,1.92,0.00,0.00,14.31,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,16.58,82.41,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 04:00:00,229.73,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.18,0.00,0.00,0.00,0.75,0.00,0.00,13.71,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.81,81.64,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 04:01:00,229.86,228.83,229.34,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.47,99.08,0.00,0.00,0.00,1.93,0.00,0.00,15.48,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,16.79,83.74,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 04:02:00,229.73,228.96,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,86.32,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,81.81,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 04:03:00,229.86,228.96,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.86,0.00,0.00,0.00,1.34,0.00,0.00,14.29,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,15.96,82.15,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 04:04:00,229.86,228.70,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,90.25,0.00,0.00,0.00,1.92,0.00,0.00,13.72,77.93,0.00,0.00,0.00,-1.60,0.00,0.00,16.40,82.63,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 04:05:00,229.98,228.70,229.30,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,89.17,0.00,0.00,0.00,0.75,0.00,0.00,14.28,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.69,81.78,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 04:06:00,229.86,228.70,229.32,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,90.89,0.00,0.00,0.00,1.92,0.00,0.00,14.31,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.42,82.69,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 04:07:00,229.86,228.70,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,88.38,0.00,0.00,0.00,1.34,0.00,0.00,14.29,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,81.85,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 04:08:00,229.86,228.70,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,88.43,0.00,0.00,0.00,1.93,0.00,0.00,14.33,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.30,82.43,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 04:09:00,229.86,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.79,0.00,0.00,0.00,1.93,0.00,0.00,14.29,77.17,0.00,0.00,0.00,-1.02,0.00,0.00,16.50,82.50,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 04:10:00,229.86,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.72,0.00,0.00,0.00,0.75,0.00,0.00,14.31,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.88,81.84,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 04:11:00,230.11,228.70,229.28,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.22,90.30,0.00,0.00,0.00,4.88,0.00,0.00,11.93,76.62,0.00,0.00,0.00,-1.60,0.00,0.00,16.77,82.85,0.00,0.00,0.00,0.57,0.00,0.00
$PJCIFN2,22/06/2025 04:12:00,229.86,228.57,229.33,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,90.35,0.00,0.00,0.00,0.75,0.00,0.00,13.73,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,82.38,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 04:13:00,229.86,228.70,229.35,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,99.66,0.00,0.00,0.00,1.34,0.00,0.00,14.89,78.39,0.00,0.00,0.00,-1.02,0.00,0.00,16.43,83.17,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 04:14:00,229.73,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,87.99,0.00,0.00,0.00,1.92,0.00,0.00,14.31,78.43,0.00,0.00,0.00,-1.60,0.00,0.00,15.93,81.72,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 04:15:00,229.86,228.83,229.30,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.26,0.00,0.00,0.00,0.75,0.00,0.00,14.29,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,15.89,81.61,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 04:16:00,229.86,228.57,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,87.35,0.00,0.00,0.00,1.93,0.00,0.00,14.31,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,16.30,82.40,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 04:17:00,229.73,228.83,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.82,87.74,0.00,0.00,0.00,1.92,0.00,0.00,14.31,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.98,82.42,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 04:18:00,229.73,228.70,229.29,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.30,0.00,0.00,0.00,0.75,0.00,0.00,14.31,78.98,0.00,0.00,0.00,-2.19,0.00,0.00,15.50,81.99,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 04:19:00,229.73,228.83,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.72,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,15.93,82.71,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 04:20:00,229.73,228.70,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.02,0.00,0.00,0.00,1.34,0.00,0.00,13.71,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,15.87,82.85,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 04:21:00,229.73,228.70,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,88.48,0.00,0.00,0.00,1.34,0.00,0.00,14.29,79.61,0.00,0.00,0.00,-2.20,0.00,0.00,16.13,82.56,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 04:22:00,229.73,228.70,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,89.07,0.00,0.00,0.00,1.92,0.00,0.00,13.71,80.74,0.00,0.00,0.00,-1.60,0.00,0.00,16.60,83.56,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,22/06/2025 04:23:00,229.73,228.70,229.26,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,87.79,0.00,0.00,0.00,0.75,0.00,0.00,13.70,80.24,0.00,0.00,0.00,-2.20,0.00,0.00,15.70,82.75,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 04:24:00,229.73,228.83,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.45,89.07,0.00,0.00,0.00,1.92,0.00,0.00,14.31,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,16.64,83.75,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 04:25:00,229.73,228.70,229.22,0.08,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.83,102.61,0.00,0.00,0.00,1.34,0.00,0.00,13.72,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,16.03,84.94,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 04:26:00,229.73,228.70,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,89.02,0.00,0.00,0.00,1.34,0.00,0.00,13.73,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,15.78,83.32,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 04:27:00,229.73,228.57,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.44,89.61,0.00,0.00,0.00,1.92,0.00,0.00,12.54,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,16.33,83.83,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 04:28:00,229.73,228.83,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,88.38,0.00,0.00,0.00,1.92,0.00,0.00,13.13,80.29,0.00,0.00,0.00,-2.20,0.00,0.00,15.89,83.28,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 04:29:00,229.73,228.70,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,89.02,0.00,0.00,0.00,1.93,0.00,0.00,13.73,80.20,0.00,0.00,0.00,-2.19,0.00,0.00,15.87,83.47,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 04:30:00,229.73,228.57,229.18,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,88.87,0.00,0.00,0.00,1.93,0.00,0.00,14.31,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,16.24,83.56,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 04:31:00,229.73,228.83,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,90.20,0.00,0.00,0.00,1.34,0.00,0.00,14.31,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.98,82.92,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 04:32:00,229.60,228.70,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,89.02,0.00,0.00,0.00,1.33,0.00,0.00,14.32,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,16.07,83.22,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 04:33:00,229.73,228.83,229.22,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,88.97,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,16.15,83.07,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 04:34:00,229.73,228.57,229.24,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.21,0.00,0.00,0.00,0.75,0.00,0.00,14.29,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.72,82.12,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 04:35:00,229.60,228.83,229.22,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,87.94,0.00,0.00,0.00,1.93,0.00,0.00,14.32,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,16.48,82.52,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 04:36:00,229.60,228.83,229.25,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,87.74,0.00,0.00,0.00,1.93,0.00,0.00,13.14,78.43,0.00,0.00,0.00,-1.60,0.00,0.00,16.07,81.89,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 04:37:00,229.73,228.83,229.23,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,99.61,0.00,0.00,0.00,1.93,0.00,0.00,14.33,79.15,0.00,0.00,0.00,-1.60,0.00,0.00,15.89,83.20,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 04:38:00,229.73,228.57,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,86.72,0.00,0.00,0.00,2.51,0.00,0.00,13.15,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.19,81.79,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 04:39:00,229.86,228.83,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.13,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,15.65,81.26,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 04:40:00,229.73,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.79,0.00,0.00,0.00,1.93,0.00,0.00,14.30,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.38,81.93,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 04:41:00,229.86,228.70,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,87.26,0.00,0.00,0.00,1.34,0.00,0.00,13.11,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.84,80.83,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 04:42:00,229.73,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.67,0.00,0.00,0.00,1.92,0.00,0.00,14.29,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,16.20,81.28,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 04:43:00,229.73,228.70,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.84,86.67,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,15.85,81.04,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 04:44:00,229.73,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,86.18,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.63,80.78,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 04:45:00,229.73,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.41,86.62,0.00,0.00,0.00,1.93,0.00,0.00,13.72,78.06,0.00,0.00,0.00,-1.02,0.00,0.00,16.34,81.33,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 04:46:00,229.73,228.70,229.35,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,85.35,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,15.70,80.36,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 04:47:00,229.73,228.70,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.62,0.00,0.00,0.00,1.93,0.00,0.00,14.30,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,16.51,81.22,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 04:48:00,229.86,228.83,229.37,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,85.39,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.26,0.00,0.00,0.00,-2.19,0.00,0.00,15.99,80.65,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 04:49:00,229.86,228.83,229.36,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,97.84,0.00,0.00,0.00,1.34,0.00,0.00,14.32,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.99,82.00,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 04:50:00,229.73,228.83,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.45,86.67,0.00,0.00,0.00,1.92,0.00,0.00,14.32,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,16.52,81.21,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 04:51:00,229.73,228.70,229.38,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,85.54,0.00,0.00,0.00,1.34,0.00,0.00,14.33,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.94,80.63,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 04:52:00,229.73,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.62,0.00,0.00,0.00,1.92,0.00,0.00,14.30,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.23,81.12,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 04:53:00,229.73,228.70,229.30,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,85.68,0.00,0.00,0.00,1.93,0.00,0.00,14.29,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,15.95,80.93,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 04:54:00,229.73,228.83,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.18,0.00,0.00,0.00,1.93,0.00,0.00,14.31,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.90,80.99,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 04:55:00,229.73,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.72,0.00,0.00,0.00,1.93,0.00,0.00,14.29,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,16.09,81.28,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 04:56:00,229.86,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,87.21,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.76,80.91,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 04:57:00,229.73,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,86.18,0.00,0.00,0.00,1.93,0.00,0.00,14.31,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,15.90,81.06,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 04:58:00,229.73,228.70,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.76,0.00,0.00,0.00,1.34,0.00,0.00,14.32,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.49,81.54,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 04:59:00,229.86,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,15.65,80.63,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 05:00:00,229.86,228.70,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.76,0.00,0.00,0.00,1.92,0.00,0.00,14.89,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.35,81.18,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 05:01:00,229.98,228.70,229.32,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,96.72,0.00,0.00,0.00,1.92,0.00,0.00,14.29,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,16.21,82.52,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 05:02:00,229.86,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,86.91,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,16.07,80.92,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 05:03:00,229.86,228.70,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.30,0.00,0.00,0.00,1.92,0.00,0.00,13.74,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.24,81.43,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 05:04:00,229.86,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.13,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,15.72,81.01,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 05:05:00,229.86,228.70,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.86,0.00,0.00,0.00,1.92,0.00,0.00,13.72,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,15.68,81.07,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 05:06:00,229.73,228.70,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.73,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,81.24,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 05:07:00,229.73,228.57,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.73,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,15.98,81.65,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 05:08:00,229.73,228.96,229.32,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.35,0.00,0.00,0.00,0.75,0.00,0.00,14.33,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.73,81.40,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 05:09:00,229.73,228.57,229.30,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.02,0.00,0.00,0.00,1.93,0.00,0.00,13.73,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.18,82.14,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 05:10:00,229.73,228.70,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.84,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.80,0.00,0.00,0.00,-2.20,0.00,0.00,15.61,81.53,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,22/06/2025 05:11:00,229.86,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.43,88.04,0.00,0.00,0.00,1.93,0.00,0.00,14.91,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,16.46,82.54,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 05:12:00,229.86,228.70,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,88.43,0.00,0.00,0.00,1.33,0.00,0.00,14.28,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.64,82.16,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 05:13:00,229.86,228.57,229.31,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.87,99.55,0.00,0.00,0.00,2.52,0.00,0.00,14.33,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.12,84.10,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 05:14:00,229.73,228.83,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.58,0.00,0.00,0.00,1.92,0.00,0.00,14.29,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.50,83.17,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 05:15:00,229.73,228.83,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.43,87.35,0.00,0.00,0.00,1.34,0.00,0.00,14.31,79.15,0.00,0.00,0.00,-2.20,0.00,0.00,15.61,82.20,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 05:16:00,229.73,228.83,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.07,0.00,0.00,0.00,1.34,0.00,0.00,14.30,79.79,0.00,0.00,0.00,-1.60,0.00,0.00,16.50,83.06,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 05:17:00,229.73,228.70,229.21,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.83,88.53,0.00,0.00,0.00,1.92,0.00,0.00,13.71,79.61,0.00,0.00,0.00,-1.02,0.00,0.00,16.10,82.76,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 05:18:00,229.86,228.70,229.26,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.26,0.00,0.00,0.00,0.75,0.00,0.00,14.29,79.47,0.00,0.00,0.00,-1.61,0.00,0.00,15.43,82.43,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 05:19:00,229.73,228.70,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.25,89.07,0.00,0.00,0.00,1.34,0.00,0.00,14.32,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.95,83.05,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 05:20:00,229.60,228.70,229.18,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.66,0.00,0.00,0.00,1.92,0.00,0.00,13.71,80.15,0.00,0.00,0.00,-1.02,0.00,0.00,16.17,83.32,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 05:21:00,229.73,228.70,229.26,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,88.48,0.00,0.00,0.00,0.75,0.00,0.00,14.87,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.95,83.02,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 05:22:00,229.73,228.83,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.85,88.58,0.00,0.00,0.00,1.92,0.00,0.00,14.89,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,16.25,83.75,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 05:23:00,229.60,228.57,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,88.92,0.00,0.00,0.00,1.34,0.00,0.00,13.73,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,15.46,83.14,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 05:24:00,229.73,228.70,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.56,0.00,0.00,0.00,1.92,0.00,0.00,14.29,80.15,0.00,0.00,0.00,-1.60,0.00,0.00,15.70,83.61,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 05:25:00,229.73,228.44,229.23,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.86,100.84,0.00,0.00,0.00,1.93,0.00,0.00,13.73,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,16.31,84.90,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 05:26:00,229.73,228.70,229.19,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,87.84,0.00,0.00,0.00,1.93,0.00,0.00,12.52,79.74,0.00,0.00,0.00,-1.60,0.00,0.00,15.89,82.62,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 05:27:00,229.86,228.70,229.18,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.59,88.48,0.00,0.00,0.00,1.34,0.00,0.00,14.30,78.98,0.00,0.00,0.00,-2.78,0.00,0.00,16.66,82.99,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 05:28:00,229.73,228.57,229.20,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.89,0.00,0.00,0.00,1.92,0.00,0.00,13.70,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,15.90,82.26,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 05:29:00,229.73,228.83,229.22,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.84,0.00,0.00,0.00,1.93,0.00,0.00,14.29,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,15.80,81.95,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 05:30:00,229.73,228.83,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,88.43,0.00,0.00,0.00,1.92,0.00,0.00,14.30,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,16.11,81.91,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 05:31:00,229.73,228.70,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,87.35,0.00,0.00,0.00,1.33,0.00,0.00,12.57,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.86,81.35,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 05:32:00,229.98,228.83,229.33,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.67,87.21,0.00,0.00,0.00,1.93,0.00,0.00,14.29,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,16.18,82.07,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 05:33:00,229.73,228.70,229.28,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,86.13,0.00,0.00,0.00,0.75,0.00,0.00,14.29,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,15.62,81.03,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,22/06/2025 05:34:00,229.86,228.83,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,86.62,0.00,0.00,0.00,1.93,0.00,0.00,14.32,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,16.41,81.47,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 05:35:00,229.86,228.57,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,86.86,0.00,0.00,0.00,1.34,0.00,0.00,11.33,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,15.67,80.81,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 05:36:00,229.73,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.45,0.00,0.00,0.00,1.93,0.00,0.00,14.31,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,15.81,81.01,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 05:37:00,229.98,228.70,229.35,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,97.90,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.02,82.48,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 05:38:00,229.73,228.70,229.29,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.21,85.59,0.00,0.00,0.00,1.34,0.00,0.00,9.58,76.67,0.00,0.00,0.00,-2.20,0.00,0.00,15.59,80.51,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 05:39:00,229.73,228.70,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.05,87.26,0.00,0.00,0.00,1.93,0.00,0.00,14.29,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.57,81.27,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 05:40:00,229.73,228.70,229.35,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,85.39,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,15.74,80.63,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 05:41:00,229.73,228.83,229.33,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,85.39,0.00,0.00,0.00,1.92,0.00,0.00,14.30,78.02,0.00,0.00,0.00,-2.19,0.00,0.00,16.13,80.83,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 05:42:00,229.73,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.67,0.00,0.00,0.00,1.93,0.00,0.00,13.72,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,15.89,80.90,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 05:43:00,229.86,228.96,229.34,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,85.59,0.00,0.00,0.00,0.75,0.00,0.00,13.72,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.57,80.74,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 05:44:00,229.86,228.83,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,86.62,0.00,0.00,0.00,1.34,0.00,0.00,14.32,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.38,81.49,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 05:45:00,229.73,228.83,229.39,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.08,0.00,0.00,0.00,0.75,0.00,0.00,14.29,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.68,80.64,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,22/06/2025 05:46:00,229.73,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.83,86.57,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,16.35,81.17,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 05:47:00,229.86,228.70,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,86.03,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,15.56,80.74,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 05:48:00,229.98,228.57,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,87.26,0.00,0.00,0.00,1.92,0.00,0.00,13.72,78.43,0.00,0.00,0.00,-2.19,0.00,0.00,15.76,81.03,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 05:49:00,229.73,228.83,229.36,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.42,98.01,0.00,0.00,0.00,1.34,0.00,0.00,13.15,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,16.22,82.75,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 05:50:00,229.73,228.57,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,85.98,0.00,0.00,0.00,1.34,0.00,0.00,14.27,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,15.79,80.71,0.00,0.00,0.00,-0.58,0.00,0.00
$PJCIFN2,22/06/2025 05:51:00,229.73,228.70,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.76,0.00,0.00,0.00,1.93,0.00,0.00,14.28,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,16.50,81.25,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,22/06/2025 05:52:00,229.86,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.48,86.08,0.00,0.00,0.00,2.51,0.00,0.00,13.72,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,16.17,81.09,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 05:53:00,229.73,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.72,0.00,0.00,0.00,1.34,0.00,0.00,14.88,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,15.74,80.84,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 05:54:00,229.86,228.83,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.84,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.70,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,16.06,81.29,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 05:55:00,229.86,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.52,0.00,0.00,0.00,1.93,0.00,0.00,13.70,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.69,81.06,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 05:56:00,229.98,228.83,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.53,0.00,0.00,0.00,1.92,0.00,0.00,14.32,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,16.16,81.81,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 05:57:00,229.86,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.26,0.00,0.00,0.00,1.93,0.00,0.00,14.29,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.79,81.34,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 05:58:00,229.73,228.70,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.25,87.26,0.00,0.00,0.00,1.93,0.00,0.00,13.69,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.90,81.93,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,22/06/2025 05:59:00,229.73,228.57,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,88.38,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.56,82.12,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 06:00:00,229.73,228.83,229.30,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.53,0.00,0.00,0.00,1.34,0.00,0.00,13.72,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.86,82.43,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 06:01:00,229.73,228.70,229.28,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.44,100.25,0.00,0.00,0.00,1.34,0.00,0.00,14.31,80.74,0.00,0.00,0.00,-1.61,0.00,0.00,16.10,84.55,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 06:02:00,229.98,228.57,229.37,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.02,0.00,0.00,17.90,89.07,0.00,0.00,0.00,7.83,0.00,0.00,13.74,79.70,0.00,0.00,0.00,0.75,0.00,0.00,15.65,83.03,0.00,0.00,0.00,5.30,0.00,0.00
$PJCIFN2,22/06/2025 06:03:00,229.73,228.44,229.24,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.20,0.00,0.00,17.88,89.02,0.00,0.00,0.00,56.10,0.00,0.00,13.68,80.74,0.00,0.00,0.00,5.46,0.00,0.00,16.25,83.60,0.00,0.00,0.00,44.73,0.00,0.00
$PJCIFN2,22/06/2025 06:04:00,229.73,228.57,229.24,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.20,0.00,0.00,17.27,89.02,0.00,0.00,0.00,51.98,0.00,0.00,14.29,80.24,0.00,0.00,0.00,41.95,0.00,0.00,15.92,83.13,0.00,0.00,0.00,46.67,0.00,0.00
$PJCIFN2,22/06/2025 06:05:00,229.73,228.57,229.24,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.20,0.00,0.00,19.03,90.25,0.00,0.00,0.00,52.57,0.00,0.00,14.29,80.79,0.00,0.00,0.00,41.40,0.00,0.00,16.08,83.77,0.00,0.00,0.00,46.94,0.00,0.00
$PJCIFN2,22/06/2025 06:06:00,229.60,228.57,229.32,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.85,89.71,0.00,0.00,0.00,53.10,0.00,0.00,13.71,79.74,0.00,0.00,0.00,41.95,0.00,0.00,15.79,83.40,0.00,0.00,0.00,47.80,0.00,0.00
$PJCIFN2,22/06/2025 06:07:00,229.73,228.70,229.35,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.21,0.00,0.00,17.84,89.12,0.00,0.00,0.00,51.95,0.00,0.00,14.31,80.29,0.00,0.00,0.00,42.49,0.00,0.00,15.94,83.77,0.00,0.00,0.00,47.85,0.00,0.00
$PJCIFN2,22/06/2025 06:08:00,229.73,228.70,229.34,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.21,0.00,0.00,18.45,89.66,0.00,0.00,0.00,52.51,0.00,0.00,13.74,80.97,0.00,0.00,0.00,42.58,0.00,0.00,16.29,83.92,0.00,0.00,0.00,47.96,0.00,0.00
$PJCIFN2,22/06/2025 06:09:00,229.73,228.83,229.30,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.20,0.00,0.00,17.28,89.07,0.00,0.00,0.00,52.60,0.00,0.00,13.74,80.20,0.00,0.00,0.00,41.36,0.00,0.00,15.53,83.18,0.00,0.00,0.00,46.77,0.00,0.00
$PJCIFN2,22/06/2025 06:10:00,229.73,228.83,229.31,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.21,0.00,0.00,17.87,89.02,0.00,0.00,0.00,51.95,0.00,0.00,14.29,80.83,0.00,0.00,0.00,42.51,0.00,0.00,16.16,83.85,0.00,0.00,0.00,47.11,0.00,0.00
$PJCIFN2,22/06/2025 06:11:00,229.86,228.57,229.36,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.20,0.00,0.00,18.44,90.20,0.00,0.00,0.00,52.54,0.00,0.00,14.32,80.29,0.00,0.00,0.00,41.95,0.00,0.00,16.07,83.40,0.00,0.00,0.00,46.90,0.00,0.00
$PJCIFN2,22/06/2025 06:12:00,229.73,228.70,229.32,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.28,89.56,0.00,0.00,0.00,52.45,0.00,0.00,14.28,80.15,0.00,0.00,0.00,42.46,0.00,0.00,15.94,83.55,0.00,0.00,0.00,47.85,0.00,0.00
$PJCIFN2,22/06/2025 06:13:00,229.73,228.31,229.18,0.08,0.44,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.21,0.00,0.00,17.85,100.44,0.00,0.00,0.00,52.48,0.00,0.00,13.15,81.42,0.00,0.00,0.00,41.83,0.00,0.00,16.09,85.05,0.00,0.00,0.00,47.91,0.00,0.00
$PJCIFN2,22/06/2025 06:14:00,229.73,228.57,229.22,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.20,0.00,0.00,17.28,88.43,0.00,0.00,0.00,51.86,0.00,0.00,13.74,80.24,0.00,0.00,0.00,41.92,0.00,0.00,15.53,82.67,0.00,0.00,0.00,46.79,0.00,0.00
$PJCIFN2,22/06/2025 06:15:00,229.73,228.70,229.29,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,18.40,89.07,0.00,0.00,0.00,52.01,0.00,0.00,13.72,80.24,0.00,0.00,0.00,40.70,0.00,0.00,16.42,83.34,0.00,0.00,0.00,47.36,0.00,0.00
$PJCIFN2,22/06/2025 06:16:00,229.86,228.96,229.33,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.20,0.00,0.00,17.88,88.48,0.00,0.00,0.00,53.78,0.00,0.00,13.71,79.02,0.00,0.00,0.00,41.31,0.00,0.00,15.83,82.40,0.00,0.00,0.00,46.60,0.00,0.00
$PJCIFN2,22/06/2025 06:17:00,229.86,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.86,87.79,0.00,0.00,0.00,53.19,0.00,0.00,14.88,79.61,0.00,0.00,0.00,43.10,0.00,0.00,16.20,82.38,0.00,0.00,0.00,47.97,0.00,0.00
$PJCIFN2,22/06/2025 06:18:00,229.73,228.83,229.30,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,18.43,87.89,0.00,0.00,0.00,53.16,0.00,0.00,14.29,79.61,0.00,0.00,0.00,42.49,0.00,0.00,16.45,82.54,0.00,0.00,0.00,49.05,0.00,0.00
$PJCIFN2,22/06/2025 06:19:00,229.86,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.27,86.76,0.00,0.00,0.00,53.10,0.00,0.00,14.30,77.97,0.00,0.00,0.00,43.08,0.00,0.00,15.64,81.61,0.00,0.00,0.00,48.33,0.00,0.00
$PJCIFN2,22/06/2025 06:20:00,229.73,228.83,229.38,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.88,87.89,0.00,0.00,0.00,53.60,0.00,0.00,14.90,79.11,0.00,0.00,0.00,43.74,0.00,0.00,16.53,82.10,0.00,0.00,0.00,49.06,0.00,0.00
$PJCIFN2,22/06/2025 06:21:00,229.86,228.83,229.39,0.08,0.37,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.21,0.00,0.00,17.28,85.63,0.00,0.00,0.00,53.69,0.00,0.00,14.33,78.11,0.00,0.00,0.00,43.69,0.00,0.00,15.80,81.15,0.00,0.00,0.00,48.06,0.00,0.00
$PJCIFN2,22/06/2025 06:22:00,229.86,228.83,229.41,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,18.47,87.35,0.00,0.00,0.00,53.78,0.00,0.00,13.71,79.15,0.00,0.00,0.00,43.20,0.00,0.00,16.01,81.53,0.00,0.00,0.00,48.65,0.00,0.00
$PJCIFN2,22/06/2025 06:23:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,17.88,87.26,0.00,0.00,0.00,54.37,0.00,0.00,13.72,78.48,0.00,0.00,0.00,43.69,0.00,0.00,16.03,81.46,0.00,0.00,0.00,49.48,0.00,0.00
$PJCIFN2,22/06/2025 06:24:00,229.98,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,17.31,86.67,0.00,0.00,0.00,54.40,0.00,0.00,14.31,78.52,0.00,0.00,0.00,44.91,0.00,0.00,15.71,81.05,0.00,0.00,0.00,49.89,0.00,0.00
$PJCIFN2,22/06/2025 06:25:00,229.86,228.57,229.45,0.08,0.43,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,18.46,99.02,0.00,0.00,0.00,54.96,0.00,0.00,13.72,78.61,0.00,0.00,0.00,43.71,0.00,0.00,16.21,82.92,0.00,0.00,0.00,50.31,0.00,0.00
$PJCIFN2,22/06/2025 06:26:00,229.86,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,17.27,86.13,0.00,0.00,0.00,54.86,0.00,0.00,14.33,77.93,0.00,0.00,0.00,44.38,0.00,0.00,15.57,80.74,0.00,0.00,0.00,49.56,0.00,0.00
$PJCIFN2,22/06/2025 06:27:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,18.44,86.08,0.00,0.00,0.00,56.07,0.00,0.00,14.31,78.48,0.00,0.00,0.00,44.97,0.00,0.00,16.22,81.27,0.00,0.00,0.00,50.16,0.00,0.00
$PJCIFN2,22/06/2025 06:28:00,229.86,228.83,229.42,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,17.88,85.98,0.00,0.00,0.00,54.99,0.00,0.00,13.73,77.47,0.00,0.00,0.00,44.30,0.00,0.00,15.58,80.62,0.00,0.00,0.00,49.48,0.00,0.00
$PJCIFN2,22/06/2025 06:29:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,17.28,87.30,0.00,0.00,0.00,54.96,0.00,0.00,14.33,78.06,0.00,0.00,0.00,45.53,0.00,0.00,15.99,81.03,0.00,0.00,0.00,50.83,0.00,0.00
$PJCIFN2,22/06/2025 06:30:00,229.98,228.83,229.50,0.08,0.38,0.00,0.00,0.00,0.25,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,17.90,86.22,0.00,0.00,0.00,56.72,0.00,0.00,14.31,77.43,0.00,0.00,0.00,44.89,0.00,0.00,16.20,81.35,0.00,0.00,0.00,51.45,0.00,0.00
$PJCIFN2,22/06/2025 06:31:00,229.73,228.96,229.34,0.08,0.37,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,17.86,85.49,0.00,0.00,0.00,55.58,0.00,0.00,14.29,77.93,0.00,0.00,0.00,45.45,0.00,0.00,15.93,80.72,0.00,0.00,0.00,50.82,0.00,0.00
$PJCIFN2,22/06/2025 06:32:00,229.98,228.83,229.47,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.23,0.00,0.00,17.88,86.72,0.00,0.00,0.00,56.17,0.00,0.00,14.33,78.65,0.00,0.00,0.00,46.12,0.00,0.00,16.28,81.53,0.00,0.00,0.00,51.64,0.00,0.00
$PJCIFN2,22/06/2025 06:33:00,230.24,228.96,229.47,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,17.29,86.67,0.00,0.00,0.00,53.75,0.00,0.00,13.73,77.52,0.00,0.00,0.00,44.97,0.00,0.00,15.52,80.78,0.00,0.00,0.00,49.37,0.00,0.00
$PJCIFN2,22/06/2025 06:34:00,229.98,228.83,229.41,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,17.84,86.72,0.00,0.00,0.00,54.93,0.00,0.00,13.15,78.61,0.00,0.00,0.00,45.45,0.00,0.00,16.06,81.58,0.00,0.00,0.00,50.35,0.00,0.00
$PJCIFN2,22/06/2025 06:35:00,229.73,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.10,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.15,0.00,0.00,17.87,86.72,0.00,0.00,0.00,55.58,0.00,0.00,13.12,77.47,0.00,0.00,0.00,22.54,0.00,0.00,15.64,81.13,0.00,0.00,0.00,34.36,0.00,0.00
$PJCIFN2,22/06/2025 06:36:00,230.11,228.31,229.35,0.08,0.38,0.00,0.00,0.00,0.20,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.08,0.00,0.00,17.87,86.13,0.00,0.00,0.00,46.02,0.00,0.00,13.14,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,15.61,80.76,0.00,0.00,0.00,18.45,0.00,0.00
$PJCIFN2,22/06/2025 06:37:00,229.73,228.96,229.37,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,98.49,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.00,82.39,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 06:38:00,229.73,228.96,229.39,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,85.63,0.00,0.00,0.00,3.10,0.00,0.00,14.32,75.58,0.00,0.00,0.00,-2.20,0.00,0.00,16.18,80.91,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 06:39:00,229.86,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.76,0.00,0.00,0.00,1.92,0.00,0.00,12.53,78.02,0.00,0.00,0.00,-3.96,0.00,0.00,15.51,80.66,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 06:40:00,229.98,228.96,229.41,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,86.18,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.39,0.00,0.00,0.00,-3.37,0.00,0.00,16.09,81.00,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 06:41:00,229.73,229.08,229.47,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.63,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.43,81.12,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 06:42:00,229.98,229.08,229.52,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,85.59,0.00,0.00,0.00,1.93,0.00,0.00,13.72,76.71,0.00,0.00,0.00,-1.61,0.00,0.00,15.92,80.70,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 06:43:00,229.98,229.08,229.52,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,87.26,0.00,0.00,0.00,2.52,0.00,0.00,13.71,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.50,81.57,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 06:44:00,229.98,228.96,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,86.72,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.96,80.85,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 06:45:00,230.11,228.70,229.34,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.68,87.94,0.00,0.00,0.00,3.10,0.00,0.00,11.34,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,15.60,80.97,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 06:46:00,229.73,228.57,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.84,0.00,0.00,0.00,2.52,0.00,0.00,13.10,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,15.99,81.62,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 06:47:00,229.73,228.83,229.36,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.14,76.04,0.00,0.00,0.00,-2.19,0.00,0.00,15.73,81.21,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 06:48:00,229.86,228.83,229.48,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,21.43,88.48,0.00,0.00,0.00,3.70,0.00,0.00,13.15,73.93,0.00,0.00,0.00,-3.97,0.00,0.00,15.90,81.36,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 06:49:00,229.98,228.83,229.38,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.08,99.02,0.00,0.00,0.00,3.10,0.00,0.00,11.36,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,16.27,83.28,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,22/06/2025 06:50:00,229.86,228.96,229.50,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,88.48,0.00,0.00,0.00,3.69,0.00,0.00,11.35,77.26,0.00,0.00,0.00,-2.78,0.00,0.00,15.53,81.46,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 06:51:00,230.11,228.96,229.48,0.10,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,22.05,87.94,0.00,0.00,0.00,4.28,0.00,0.00,13.12,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,16.34,82.25,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 06:52:00,229.73,228.83,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.02,0.00,0.00,0.00,3.10,0.00,0.00,11.94,76.67,0.00,0.00,0.00,-2.20,0.00,0.00,15.52,82.16,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 06:53:00,229.73,228.83,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,87.99,0.00,0.00,0.00,1.34,0.00,0.00,14.31,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.82,82.14,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 06:54:00,229.73,228.83,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,88.43,0.00,0.00,0.00,2.52,0.00,0.00,14.29,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,16.35,83.03,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 06:55:00,229.73,228.83,229.30,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,88.48,0.00,0.00,0.00,6.05,0.00,0.00,14.88,78.43,0.00,0.00,0.00,-3.96,0.00,0.00,16.15,82.65,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 06:56:00,229.73,228.83,229.37,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.23,90.30,0.00,0.00,0.00,4.28,0.00,0.00,13.72,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,16.22,82.51,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 06:57:00,229.73,228.57,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,88.53,0.00,0.00,0.00,2.52,0.00,0.00,12.51,79.61,0.00,0.00,0.00,-2.19,0.00,0.00,16.15,82.90,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 06:58:00,229.73,228.70,229.38,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,89.12,0.00,0.00,0.00,4.87,0.00,0.00,12.52,78.52,0.00,0.00,0.00,-3.38,0.00,0.00,15.69,82.79,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 06:59:00,229.73,228.83,229.29,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.63,90.20,0.00,0.00,0.00,4.87,0.00,0.00,13.13,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.38,83.55,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 07:00:00,229.73,228.83,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,87.94,0.00,0.00,0.00,2.52,0.00,0.00,12.53,78.02,0.00,0.00,0.00,-2.19,0.00,0.00,15.75,82.84,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 07:01:00,229.86,228.83,229.42,0.09,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.64,101.37,0.00,0.00,0.00,3.69,0.00,0.00,13.70,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,16.67,84.88,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,22/06/2025 07:02:00,230.11,228.96,229.40,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.46,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.12,79.11,0.00,0.00,0.00,-2.78,0.00,0.00,15.86,82.99,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 07:03:00,229.86,228.83,229.42,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,89.12,0.00,0.00,0.00,0.75,0.00,0.00,13.74,78.48,0.00,0.00,0.00,-3.97,0.00,0.00,15.68,83.10,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,22/06/2025 07:04:00,229.73,228.83,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,88.63,0.00,0.00,0.00,1.93,0.00,0.00,13.11,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,16.29,83.59,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 07:05:00,229.86,228.83,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,88.43,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.20,0.00,0.00,0.00,-2.19,0.00,0.00,15.88,83.01,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 07:06:00,229.73,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,87.99,0.00,0.00,0.00,1.34,0.00,0.00,14.30,79.83,0.00,0.00,0.00,-2.78,0.00,0.00,15.95,82.77,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 07:07:00,229.73,229.08,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.17,0.00,0.00,0.00,1.93,0.00,0.00,14.33,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,16.57,83.16,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 07:08:00,229.86,228.70,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,87.45,0.00,0.00,0.00,1.34,0.00,0.00,11.93,78.56,0.00,0.00,0.00,-3.96,0.00,0.00,15.62,82.16,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,22/06/2025 07:09:00,229.73,228.96,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.53,0.00,0.00,0.00,1.93,0.00,0.00,14.33,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.12,82.43,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 07:10:00,229.86,228.96,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.99,0.00,0.00,0.00,1.93,0.00,0.00,14.31,79.06,0.00,0.00,0.00,-2.78,0.00,0.00,16.00,81.96,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 07:11:00,229.73,228.83,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,86.76,0.00,0.00,0.00,1.93,0.00,0.00,10.77,78.98,0.00,0.00,0.00,-2.19,0.00,0.00,15.95,81.50,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 07:12:00,229.73,229.08,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.35,0.00,0.00,0.00,1.93,0.00,0.00,14.32,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,16.34,81.81,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 07:13:00,229.86,228.96,229.40,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,100.78,0.00,0.00,0.00,1.33,0.00,0.00,13.72,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.52,82.38,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,22/06/2025 07:14:00,229.86,228.83,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.27,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.89,81.32,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 07:15:00,229.86,229.08,229.54,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.86,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,15.92,81.11,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 07:16:00,229.98,229.21,229.52,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,86.27,0.00,0.00,0.00,1.93,0.00,0.00,14.32,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,15.71,80.83,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 07:17:00,229.98,229.08,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.76,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.47,0.00,0.00,0.00,-1.02,0.00,0.00,16.18,81.46,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 07:18:00,229.86,228.96,229.54,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.22,0.00,0.00,0.00,1.93,0.00,0.00,13.75,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.69,80.62,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 07:19:00,229.98,229.08,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.27,0.00,0.00,0.00,1.93,0.00,0.00,14.91,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,16.47,81.18,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,22/06/2025 07:20:00,229.98,229.21,229.55,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,85.68,0.00,0.00,0.00,0.75,0.00,0.00,14.33,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,15.78,80.49,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 07:21:00,229.86,229.08,229.52,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.89,85.63,0.00,0.00,0.00,1.93,0.00,0.00,14.89,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,16.24,80.69,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 07:22:00,229.98,228.96,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.86,0.00,0.00,0.00,1.34,0.00,0.00,14.33,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,16.48,81.27,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 07:23:00,229.86,229.08,229.53,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,85.73,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,15.67,80.74,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 07:24:00,229.86,229.08,229.52,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.30,0.00,0.00,0.00,1.34,0.00,0.00,14.30,78.65,0.00,0.00,0.00,-2.20,0.00,0.00,16.24,81.45,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 07:25:00,229.98,229.08,229.51,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,97.84,0.00,0.00,0.00,1.34,0.00,0.00,14.33,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,15.50,82.10,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 07:26:00,229.98,228.83,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.86,0.00,0.00,0.00,1.92,0.00,0.00,14.30,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,15.90,81.03,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 07:27:00,229.86,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.35,0.00,0.00,0.00,1.93,0.00,0.00,14.30,78.11,0.00,0.00,0.00,-1.02,0.00,0.00,15.85,81.40,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 07:28:00,229.98,228.83,229.42,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,86.57,0.00,0.00,0.00,0.75,0.00,0.00,14.32,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,15.70,80.86,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 07:29:00,229.86,228.96,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,87.35,0.00,0.00,0.00,1.93,0.00,0.00,13.75,77.47,0.00,0.00,0.00,-1.02,0.00,0.00,16.27,81.48,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 07:30:00,229.98,229.08,229.53,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.08,0.00,0.00,0.00,0.75,0.00,0.00,13.72,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.54,80.83,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 07:31:00,229.86,228.96,229.54,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,88.04,0.00,0.00,0.00,1.93,0.00,0.00,14.29,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,16.07,81.23,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 07:32:00,229.86,229.08,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.89,87.89,0.00,0.00,0.00,1.93,0.00,0.00,14.32,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.19,81.35,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 07:33:00,229.98,229.08,229.54,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.86,0.00,0.00,0.00,0.75,0.00,0.00,14.32,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,81.14,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 07:34:00,230.11,229.21,229.57,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.72,0.00,0.00,0.00,1.34,0.00,0.00,14.91,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,16.02,81.25,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 07:35:00,229.86,228.83,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,87.74,0.00,0.00,0.00,1.93,0.00,0.00,14.32,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.38,81.64,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 07:36:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,86.03,0.00,0.00,0.00,1.34,0.00,0.00,14.30,78.06,0.00,0.00,0.00,-2.20,0.00,0.00,15.67,81.15,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 07:37:00,229.86,228.96,229.36,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,99.61,0.00,0.00,0.00,1.93,0.00,0.00,14.30,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,16.30,83.45,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 07:38:00,229.73,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,87.26,0.00,0.00,0.00,1.34,0.00,0.00,14.29,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.61,81.14,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 07:39:00,229.86,228.83,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.27,0.00,0.00,0.00,1.92,0.00,0.00,14.31,78.48,0.00,0.00,0.00,-1.60,0.00,0.00,15.91,81.76,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 07:40:00,229.86,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,87.89,0.00,0.00,0.00,1.92,0.00,0.00,14.33,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,16.14,82.43,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 07:41:00,229.73,228.83,229.44,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.21,0.00,0.00,0.00,0.75,0.00,0.00,14.30,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,82.34,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,22/06/2025 07:42:00,229.73,228.83,229.37,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.02,0.00,0.00,0.00,1.92,0.00,0.00,13.74,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,16.08,82.83,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 07:43:00,229.73,228.83,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,88.33,0.00,0.00,0.00,1.93,0.00,0.00,13.71,80.33,0.00,0.00,0.00,-1.61,0.00,0.00,15.94,83.08,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 07:44:00,229.73,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.94,0.00,0.00,0.00,1.92,0.00,0.00,14.29,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,15.54,82.66,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 07:45:00,229.86,228.83,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,90.20,0.00,0.00,0.00,1.93,0.00,0.00,14.29,80.38,0.00,0.00,0.00,-1.02,0.00,0.00,16.06,83.43,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 07:46:00,229.73,228.96,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,89.66,0.00,0.00,0.00,1.93,0.00,0.00,13.73,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,16.51,83.43,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 07:47:00,229.73,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.94,0.00,0.00,0.00,0.75,0.00,0.00,14.29,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,15.75,82.98,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,22/06/2025 07:48:00,229.73,228.96,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,89.02,0.00,0.00,0.00,1.92,0.00,0.00,13.12,80.74,0.00,0.00,0.00,-1.61,0.00,0.00,16.00,83.39,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,22/06/2025 07:49:00,229.73,228.70,229.33,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.87,101.37,0.00,0.00,0.00,1.93,0.00,0.00,14.87,80.20,0.00,0.00,0.00,-2.19,0.00,0.00,16.03,84.80,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 07:50:00,229.60,228.70,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.02,88.48,0.00,0.00,0.00,1.92,0.00,0.00,14.30,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.83,83.58,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 07:51:00,229.73,228.83,229.27,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.61,89.07,0.00,0.00,0.00,1.92,0.00,0.00,14.30,80.24,0.00,0.00,0.00,-2.20,0.00,0.00,16.17,83.70,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 07:52:00,229.73,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,87.94,0.00,0.00,0.00,1.34,0.00,0.00,14.29,79.70,0.00,0.00,0.00,-2.19,0.00,0.00,15.67,83.17,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,22/06/2025 07:53:00,229.86,228.96,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,89.71,0.00,0.00,0.00,1.34,0.00,0.00,14.33,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.81,83.33,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 07:54:00,229.73,228.96,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.84,89.07,0.00,0.00,0.00,1.93,0.00,0.00,14.31,80.88,0.00,0.00,0.00,-1.02,0.00,0.00,16.20,83.75,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 07:55:00,229.60,228.83,229.27,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,89.61,0.00,0.00,0.00,0.75,0.00,0.00,13.71,79.61,0.00,0.00,0.00,-1.60,0.00,0.00,15.60,83.28,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 07:56:00,229.73,228.70,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.58,0.00,0.00,0.00,2.52,0.00,0.00,14.32,80.88,0.00,0.00,0.00,-1.61,0.00,0.00,16.02,83.60,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 07:57:00,229.73,228.96,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.43,89.76,0.00,0.00,0.00,1.93,0.00,0.00,14.29,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,16.22,83.93,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 07:58:00,229.73,229.08,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.53,0.00,0.00,0.00,1.34,0.00,0.00,14.32,80.38,0.00,0.00,0.00,-1.61,0.00,0.00,15.84,83.05,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 07:59:00,229.73,228.96,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.44,88.63,0.00,0.00,0.00,1.93,0.00,0.00,14.32,80.79,0.00,0.00,0.00,-1.02,0.00,0.00,16.56,83.79,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 08:00:00,229.86,229.08,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,88.68,0.00,0.00,0.00,1.34,0.00,0.00,13.74,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,82.94,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,22/06/2025 08:01:00,229.60,228.83,229.29,0.08,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.45,101.90,0.00,0.00,0.00,1.92,0.00,0.00,14.88,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,16.51,84.90,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 08:02:00,229.73,228.70,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.56,0.00,0.00,0.00,1.93,0.00,0.00,13.71,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,16.07,83.40,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 08:03:00,229.73,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,87.99,0.00,0.00,0.00,1.34,0.00,0.00,14.32,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,15.78,83.01,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 08:04:00,229.86,228.96,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.17,0.00,0.00,0.00,1.93,0.00,0.00,13.73,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,16.30,83.29,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 08:05:00,229.98,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,86.27,0.00,0.00,0.00,0.75,0.00,0.00,13.74,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,15.46,81.12,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,22/06/2025 08:06:00,229.86,228.96,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,87.40,0.00,0.00,0.00,1.93,0.00,0.00,13.74,79.02,0.00,0.00,0.00,-1.60,0.00,0.00,16.02,81.54,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 08:07:00,229.73,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.79,0.00,0.00,0.00,1.92,0.00,0.00,14.30,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.92,81.38,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 08:08:00,229.86,229.08,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.76,0.00,0.00,0.00,1.93,0.00,0.00,14.30,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,81.06,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 08:09:00,229.86,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.15,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,16.18,81.22,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 08:10:00,229.86,228.96,229.42,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,85.68,0.00,0.00,0.00,1.34,0.00,0.00,14.30,78.02,0.00,0.00,0.00,-2.19,0.00,0.00,15.48,80.55,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 08:11:00,229.86,228.96,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,87.40,0.00,0.00,0.00,1.93,0.00,0.00,14.33,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,16.80,81.29,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 08:12:00,229.73,229.08,229.51,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,85.59,0.00,0.00,0.00,1.34,0.00,0.00,14.34,76.80,0.00,0.00,0.00,-1.61,0.00,0.00,15.99,80.74,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 08:13:00,229.86,228.96,229.46,0.08,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,97.79,0.00,0.00,0.00,0.75,0.00,0.00,14.32,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,15.68,82.05,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 08:14:00,229.73,229.08,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.72,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.02,81.21,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 08:15:00,229.98,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,86.18,0.00,0.00,0.00,1.93,0.00,0.00,14.30,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.94,81.08,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 08:16:00,229.86,228.96,229.42,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,85.59,0.00,0.00,0.00,1.92,0.00,0.00,13.71,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.75,80.78,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 08:17:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.67,0.00,0.00,0.00,1.93,0.00,0.00,14.31,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,16.29,81.42,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 08:18:00,229.86,229.08,229.38,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,86.13,0.00,0.00,0.00,0.75,0.00,0.00,13.72,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.47,80.59,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 08:19:00,229.86,228.83,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.13,0.00,0.00,0.00,1.34,0.00,0.00,14.30,78.02,0.00,0.00,0.00,-1.60,0.00,0.00,15.92,81.02,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 08:20:00,229.98,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.64,80.98,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,22/06/2025 08:21:00,229.98,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,86.67,0.00,0.00,0.00,1.93,0.00,0.00,13.74,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.98,80.84,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 08:22:00,229.86,228.83,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.84,87.30,0.00,0.00,0.00,1.93,0.00,0.00,14.31,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.31,81.39,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 08:23:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.62,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.83,80.68,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 08:24:00,229.86,229.08,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.89,86.67,0.00,0.00,0.00,1.93,0.00,0.00,14.31,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,16.37,81.34,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 08:25:00,229.98,228.96,229.43,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,97.31,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,82.27,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 08:26:00,229.98,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.67,0.00,0.00,0.00,1.93,0.00,0.00,14.30,78.56,0.00,0.00,0.00,-1.60,0.00,0.00,15.98,81.02,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 08:27:00,229.86,228.83,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.94,0.00,0.00,0.00,1.92,0.00,0.00,14.33,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,16.35,81.57,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 08:28:00,229.86,228.96,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,86.32,0.00,0.00,0.00,1.93,0.00,0.00,13.74,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,15.78,81.13,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 08:29:00,229.86,228.96,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.32,0.00,0.00,0.00,1.34,0.00,0.00,14.30,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.62,81.13,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 08:30:00,229.98,228.96,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.74,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,16.10,81.69,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 08:31:00,229.86,228.83,229.42,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,86.67,0.00,0.00,0.00,0.75,0.00,0.00,13.73,77.89,0.00,0.00,0.00,-2.19,0.00,0.00,15.73,81.25,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 08:32:00,229.73,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.71,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,15.66,81.77,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 08:33:00,229.86,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.30,0.00,0.00,0.00,1.93,0.00,0.00,14.32,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,15.96,82.26,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 08:34:00,229.86,228.83,229.39,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,87.30,0.00,0.00,0.00,0.75,0.00,0.00,12.55,78.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.38,81.94,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 08:35:00,229.73,228.96,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.89,0.00,0.00,0.00,1.93,0.00,0.00,12.53,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,16.13,82.99,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 08:36:00,229.73,228.96,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.94,0.00,0.00,0.00,1.93,0.00,0.00,13.15,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,15.60,82.57,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 08:37:00,229.73,228.83,229.40,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,99.61,0.00,0.00,0.00,1.34,0.00,0.00,12.55,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,15.74,84.13,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 08:38:00,229.98,229.08,229.49,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,88.53,0.00,0.00,0.00,1.93,0.00,0.00,14.30,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,16.22,83.38,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 08:39:00,229.86,228.83,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.30,0.00,0.00,0.00,1.34,0.00,0.00,12.56,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,15.64,82.76,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 08:40:00,229.73,228.96,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.12,0.00,0.00,0.00,1.93,0.00,0.00,14.32,80.92,0.00,0.00,0.00,-1.61,0.00,0.00,16.30,83.61,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 08:41:00,229.86,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,87.94,0.00,0.00,0.00,1.34,0.00,0.00,14.30,79.70,0.00,0.00,0.00,-1.60,0.00,0.00,16.15,83.16,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 08:42:00,229.73,228.70,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,89.71,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,15.32,83.04,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 08:43:00,229.73,228.83,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,88.43,0.00,0.00,0.00,1.34,0.00,0.00,14.30,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.89,83.63,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 08:44:00,229.98,228.83,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.31,89.12,0.00,0.00,0.00,1.34,0.00,0.00,14.29,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,16.10,83.72,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 08:45:00,229.73,228.96,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,88.43,0.00,0.00,0.00,1.93,0.00,0.00,12.56,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,15.43,82.91,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 08:46:00,229.73,228.96,229.37,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.43,89.81,0.00,0.00,0.00,1.93,0.00,0.00,12.56,80.88,0.00,0.00,0.00,-1.61,0.00,0.00,16.24,83.71,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 08:47:00,229.86,229.08,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.63,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.31,82.85,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 08:48:00,229.86,229.08,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.58,0.00,0.00,0.00,1.34,0.00,0.00,13.73,80.24,0.00,0.00,0.00,-1.60,0.00,0.00,15.98,83.11,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 08:49:00,229.73,228.83,229.39,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,100.08,0.00,0.00,0.00,1.34,0.00,0.00,13.72,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,84.27,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 08:50:00,229.86,229.08,229.48,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,88.68,0.00,0.00,0.00,1.34,0.00,0.00,13.73,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,15.99,82.58,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 08:51:00,229.86,229.08,229.50,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,89.22,0.00,0.00,0.00,1.93,0.00,0.00,14.34,79.74,0.00,0.00,0.00,-1.02,0.00,0.00,16.52,82.62,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 08:52:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.40,0.00,0.00,0.00,1.34,0.00,0.00,14.32,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,15.78,81.79,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 08:53:00,229.86,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.50,0.00,0.00,0.00,1.93,0.00,0.00,14.30,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,16.16,82.26,0.00,0.00,0.00,0.56,0.00,0.00
$PJCIFN2,22/06/2025 08:54:00,229.73,228.96,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,87.99,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,15.50,81.37,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 08:55:00,229.73,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.76,0.00,0.00,0.00,1.93,0.00,0.00,13.74,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,15.82,81.63,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 08:56:00,229.73,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.35,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,16.13,81.69,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 08:57:00,229.73,229.08,229.47,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,85.59,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,15.56,80.79,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 08:58:00,229.86,228.96,229.41,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,85.73,0.00,0.00,0.00,2.52,0.00,0.00,14.32,79.11,0.00,0.00,0.00,-0.43,0.00,0.00,16.16,81.40,0.00,0.00,0.00,0.53,0.00,0.00
$PJCIFN2,22/06/2025 08:59:00,229.86,228.96,229.47,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.22,0.00,0.00,0.00,0.75,0.00,0.00,14.30,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.32,80.77,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 09:00:00,229.86,229.08,229.46,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,85.68,0.00,0.00,0.00,1.92,0.00,0.00,13.73,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,15.84,80.97,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 09:01:00,229.86,228.96,229.48,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,97.79,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,16.16,82.39,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 09:02:00,229.98,229.08,229.54,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,85.73,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.75,80.73,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 09:03:00,229.86,228.96,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.84,86.91,0.00,0.00,0.00,1.93,0.00,0.00,14.29,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.26,81.28,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 09:04:00,229.86,229.08,229.54,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,85.73,0.00,0.00,0.00,1.34,0.00,0.00,14.33,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,15.62,80.65,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 09:05:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.18,0.00,0.00,0.00,1.34,0.00,0.00,14.31,78.52,0.00,0.00,0.00,-0.43,0.00,0.00,16.31,81.27,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 09:06:00,229.86,229.21,229.51,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,87.35,0.00,0.00,0.00,0.75,0.00,0.00,14.33,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.63,80.88,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 09:07:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,86.67,0.00,0.00,0.00,1.93,0.00,0.00,14.32,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,15.79,81.19,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 09:08:00,229.98,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.90,87.45,0.00,0.00,0.00,1.93,0.00,0.00,14.31,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,16.01,81.30,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 09:09:00,229.73,228.96,229.33,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,85.54,0.00,0.00,0.00,1.34,0.00,0.00,14.29,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.46,80.59,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 09:10:00,229.86,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.81,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.88,80.96,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 09:11:00,229.86,228.96,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.67,0.00,0.00,0.00,1.34,0.00,0.00,14.90,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.20,81.44,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 09:12:00,229.86,228.83,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,86.27,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.36,80.73,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 09:13:00,229.86,228.83,229.47,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,98.38,0.00,0.00,0.00,1.92,0.00,0.00,14.31,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,82.47,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 09:14:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,86.86,0.00,0.00,0.00,1.93,0.00,0.00,14.34,78.06,0.00,0.00,0.00,-1.02,0.00,0.00,16.39,81.49,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 09:15:00,229.86,229.08,229.51,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.08,0.00,0.00,0.00,1.34,0.00,0.00,14.31,78.06,0.00,0.00,0.00,-2.20,0.00,0.00,15.60,80.82,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 09:16:00,229.86,229.08,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.89,87.30,0.00,0.00,0.00,1.93,0.00,0.00,14.33,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,16.21,81.36,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 09:17:00,229.86,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.22,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.61,80.80,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 09:18:00,229.98,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.85,86.08,0.00,0.00,0.00,1.93,0.00,0.00,14.90,78.56,0.00,0.00,0.00,-2.20,0.00,0.00,15.86,81.13,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 09:19:00,229.86,228.96,229.52,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,87.84,0.00,0.00,0.00,0.75,0.00,0.00,13.74,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,15.85,81.35,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 09:20:00,229.86,229.08,229.52,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.27,0.00,0.00,0.00,1.34,0.00,0.00,14.32,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,15.70,81.40,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 09:21:00,229.98,228.96,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.49,87.26,0.00,0.00,0.00,1.93,0.00,0.00,13.14,78.70,0.00,0.00,0.00,-0.43,0.00,0.00,16.50,82.04,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 09:22:00,229.98,229.08,229.49,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.26,0.00,0.00,0.00,1.34,0.00,0.00,13.74,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.27,81.39,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 09:23:00,229.86,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.74,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.92,82.27,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 09:24:00,229.98,228.96,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.53,0.00,0.00,0.00,1.93,0.00,0.00,13.72,78.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.57,82.48,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 09:25:00,229.73,228.96,229.37,0.08,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,99.66,0.00,0.00,0.00,0.75,0.00,0.00,14.29,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,15.46,84.25,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 09:26:00,229.73,229.08,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.66,0.00,0.00,0.00,1.93,0.00,0.00,14.33,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,16.07,83.70,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 09:27:00,229.73,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.89,0.00,0.00,0.00,1.34,0.00,0.00,14.29,80.38,0.00,0.00,0.00,-2.20,0.00,0.00,15.52,83.16,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 09:28:00,229.86,229.08,229.46,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,89.61,0.00,0.00,0.00,1.93,0.00,0.00,14.33,81.01,0.00,0.00,0.00,-1.02,0.00,0.00,16.40,83.72,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,22/06/2025 09:29:00,229.86,228.96,229.43,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,89.07,0.00,0.00,0.00,0.75,0.00,0.00,13.73,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,15.65,83.09,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 09:30:00,229.86,229.08,229.48,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,89.07,0.00,0.00,0.00,2.52,0.00,0.00,14.30,80.88,0.00,0.00,0.00,-1.61,0.00,0.00,15.59,83.27,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 09:31:00,229.73,229.08,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,89.12,0.00,0.00,0.00,1.34,0.00,0.00,14.32,80.38,0.00,0.00,0.00,-1.02,0.00,0.00,16.62,83.65,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 09:32:00,229.73,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.02,0.00,0.00,0.00,1.92,0.00,0.00,13.74,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,16.21,83.61,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 09:33:00,229.73,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.50,0.00,0.00,0.00,0.75,0.00,0.00,13.71,79.74,0.00,0.00,0.00,-2.20,0.00,0.00,15.38,82.77,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 09:34:00,229.73,229.08,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.07,0.00,0.00,0.00,1.93,0.00,0.00,14.31,80.33,0.00,0.00,0.00,-1.61,0.00,0.00,16.08,83.63,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 09:35:00,229.73,228.83,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,88.53,0.00,0.00,0.00,1.92,0.00,0.00,13.72,79.15,0.00,0.00,0.00,-2.20,0.00,0.00,15.28,82.75,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 09:36:00,229.73,228.83,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,89.07,0.00,0.00,0.00,1.93,0.00,0.00,13.72,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,15.66,83.26,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 09:37:00,229.73,228.83,229.36,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.87,100.31,0.00,0.00,0.00,1.34,0.00,0.00,13.71,80.79,0.00,0.00,0.00,-1.02,0.00,0.00,16.05,84.98,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 09:38:00,229.73,228.70,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.94,0.00,0.00,0.00,1.34,0.00,0.00,14.29,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,15.65,83.11,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 09:39:00,229.73,228.83,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.84,89.07,0.00,0.00,0.00,1.34,0.00,0.00,14.31,80.83,0.00,0.00,0.00,-1.61,0.00,0.00,16.16,83.78,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 09:40:00,229.73,229.08,229.45,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,89.22,0.00,0.00,0.00,0.75,0.00,0.00,13.71,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.44,83.02,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 09:41:00,229.73,229.08,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.68,0.00,0.00,0.00,1.93,0.00,0.00,14.33,80.33,0.00,0.00,0.00,-1.61,0.00,0.00,16.30,83.42,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 09:42:00,229.86,228.96,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.17,0.00,0.00,0.00,1.93,0.00,0.00,13.74,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,16.24,83.61,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 09:43:00,229.86,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.40,0.00,0.00,0.00,1.93,0.00,0.00,14.32,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.56,82.51,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 09:44:00,229.86,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,87.99,0.00,0.00,0.00,1.93,0.00,0.00,14.33,78.56,0.00,0.00,0.00,-2.20,0.00,0.00,16.20,82.75,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 09:45:00,229.98,229.21,229.53,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.58,0.00,0.00,0.00,1.93,0.00,0.00,14.32,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,15.55,81.07,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 09:46:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.22,0.00,0.00,0.00,1.34,0.00,0.00,14.30,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,15.93,81.25,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 09:47:00,229.73,229.08,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,15.42,81.01,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 09:48:00,229.73,229.08,229.41,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,85.59,0.00,0.00,0.00,0.75,0.00,0.00,14.32,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.62,80.82,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 09:49:00,229.73,228.96,229.40,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,97.79,0.00,0.00,0.00,1.34,0.00,0.00,13.73,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.16,82.75,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 09:50:00,229.86,229.21,229.52,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,86.22,0.00,0.00,0.00,0.75,0.00,0.00,14.31,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,15.67,80.64,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 09:51:00,229.86,229.21,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,86.32,0.00,0.00,0.00,1.34,0.00,0.00,14.32,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.75,80.65,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 09:52:00,229.73,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.22,0.00,0.00,0.00,1.93,0.00,0.00,14.30,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.11,81.03,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 09:53:00,229.86,228.96,229.46,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,85.68,0.00,0.00,0.00,1.93,0.00,0.00,14.32,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,15.63,80.54,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 09:54:00,229.86,229.21,229.50,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,85.05,0.00,0.00,0.00,1.34,0.00,0.00,14.90,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,16.05,80.85,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 09:55:00,229.98,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.48,87.30,0.00,0.00,0.00,1.92,0.00,0.00,14.32,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.34,81.22,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 09:56:00,229.73,229.08,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.22,0.00,0.00,0.00,1.34,0.00,0.00,14.32,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.73,80.72,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 09:57:00,229.73,228.96,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.18,0.00,0.00,0.00,1.92,0.00,0.00,13.72,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,16.05,81.11,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 09:58:00,229.73,228.83,229.37,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,85.59,0.00,0.00,0.00,0.75,0.00,0.00,13.72,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,15.39,80.34,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 09:59:00,229.86,229.08,229.46,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,85.63,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.66,80.93,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 10:00:00,229.73,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.46,87.40,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,16.24,81.27,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 10:01:00,229.86,228.70,229.39,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,97.09,0.00,0.00,0.00,1.92,0.00,0.00,13.70,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,16.03,82.39,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 10:02:00,229.73,228.96,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.22,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.29,80.45,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 10:03:00,229.73,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.45,87.35,0.00,0.00,0.00,1.34,0.00,0.00,14.33,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,16.25,81.33,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 10:04:00,229.98,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,86.22,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,80.74,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 10:05:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.83,87.35,0.00,0.00,0.00,1.34,0.00,0.00,13.71,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.67,81.05,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 10:06:00,229.86,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.30,0.00,0.00,0.00,1.93,0.00,0.00,14.30,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,16.02,81.52,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 10:07:00,229.73,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,86.13,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,81.04,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 10:08:00,229.86,228.96,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.18,0.00,0.00,0.00,1.34,0.00,0.00,14.29,77.97,0.00,0.00,0.00,-2.78,0.00,0.00,15.69,80.82,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 10:09:00,229.73,229.08,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.67,0.00,0.00,0.00,1.93,0.00,0.00,14.31,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.20,81.37,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 10:10:00,229.98,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,87.26,0.00,0.00,0.00,1.34,0.00,0.00,13.71,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,15.48,80.72,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 10:11:00,229.73,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.89,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.90,81.53,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 10:12:00,229.73,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.79,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,15.89,81.78,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 10:13:00,229.86,228.83,229.38,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,98.38,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.20,82.76,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 10:14:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,87.84,0.00,0.00,0.00,1.93,0.00,0.00,14.30,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,16.04,82.29,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 10:15:00,229.86,228.96,229.43,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.26,0.00,0.00,0.00,0.75,0.00,0.00,13.15,78.61,0.00,0.00,0.00,-2.20,0.00,0.00,15.47,81.88,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 10:16:00,229.86,229.08,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.74,79.29,0.00,0.00,0.00,-1.02,0.00,0.00,15.75,82.65,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 10:17:00,229.73,228.96,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,89.66,0.00,0.00,0.00,1.34,0.00,0.00,13.73,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,15.68,82.72,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 10:18:00,229.73,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.89,0.00,0.00,0.00,1.34,0.00,0.00,14.31,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.36,82.53,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 10:19:00,229.73,228.83,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,90.10,0.00,0.00,0.00,1.34,0.00,0.00,14.30,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,16.17,83.27,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 10:20:00,229.73,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.58,0.00,0.00,0.00,1.93,0.00,0.00,14.30,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.72,82.89,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 10:21:00,229.86,228.96,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.56,0.00,0.00,0.00,1.93,0.00,0.00,14.33,79.74,0.00,0.00,0.00,-1.02,0.00,0.00,16.25,83.25,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 10:22:00,229.86,229.08,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.07,0.00,0.00,0.00,1.92,0.00,0.00,14.30,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.87,83.28,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 10:23:00,229.73,228.96,229.41,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,88.38,0.00,0.00,0.00,0.75,0.00,0.00,14.30,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.51,83.04,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 10:24:00,229.98,228.70,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.07,0.00,0.00,0.00,1.34,0.00,0.00,13.73,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,16.08,83.74,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 10:25:00,229.73,228.83,229.38,0.08,0.45,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,101.96,0.00,0.00,0.00,0.75,0.00,0.00,13.71,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.39,84.42,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 10:26:00,229.98,229.08,229.50,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.71,0.00,0.00,0.00,1.93,0.00,0.00,13.73,80.42,0.00,0.00,0.00,-1.02,0.00,0.00,16.04,83.76,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 10:27:00,229.73,228.96,229.44,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,88.53,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.31,82.99,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 10:28:00,229.86,228.96,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.48,0.00,0.00,0.00,1.34,0.00,0.00,14.31,80.38,0.00,0.00,0.00,-1.61,0.00,0.00,15.65,83.38,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 10:29:00,229.86,228.96,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,89.17,0.00,0.00,0.00,1.93,0.00,0.00,13.72,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,83.25,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 10:30:00,229.73,228.96,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.53,0.00,0.00,0.00,1.93,0.00,0.00,13.75,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,15.68,82.82,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 10:31:00,229.86,228.83,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,88.53,0.00,0.00,0.00,2.51,0.00,0.00,13.74,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,16.38,83.30,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 10:32:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,82.22,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 10:33:00,229.73,228.96,229.48,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.58,0.00,0.00,0.00,1.93,0.00,0.00,13.74,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,16.03,82.69,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 10:34:00,229.86,229.08,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,87.94,0.00,0.00,0.00,1.34,0.00,0.00,13.15,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,15.35,81.91,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 10:35:00,229.73,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.30,0.00,0.00,0.00,0.75,0.00,0.00,13.73,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.39,81.66,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 10:36:00,229.73,228.83,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.86,0.00,0.00,0.00,2.51,0.00,0.00,13.73,79.24,0.00,0.00,0.00,-1.02,0.00,0.00,15.88,82.06,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 10:37:00,229.86,228.96,229.49,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,98.96,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,15.39,82.71,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 10:38:00,229.86,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.76,0.00,0.00,0.00,1.93,0.00,0.00,13.72,78.98,0.00,0.00,0.00,-1.02,0.00,0.00,15.87,81.66,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 10:39:00,229.86,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,15.27,81.15,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 10:40:00,229.73,229.08,229.44,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,85.63,0.00,0.00,0.00,1.93,0.00,0.00,12.56,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.33,81.01,0.00,0.00,0.00,-0.00,0.00,0.00
$PJCIFN2,22/06/2025 10:41:00,229.73,229.08,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,88.09,0.00,0.00,0.00,1.93,0.00,0.00,13.14,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,15.99,81.43,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 10:42:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,86.22,0.00,0.00,0.00,1.34,0.00,0.00,13.15,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.32,80.72,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 10:43:00,229.73,228.96,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.84,86.18,0.00,0.00,0.00,1.93,0.00,0.00,13.72,78.39,0.00,0.00,0.00,-0.43,0.00,0.00,15.83,81.17,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,22/06/2025 10:44:00,229.73,229.08,229.44,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,85.73,0.00,0.00,0.00,0.75,0.00,0.00,13.13,76.71,0.00,0.00,0.00,-1.61,0.00,0.00,15.05,80.39,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 10:45:00,229.73,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.86,0.00,0.00,0.00,1.93,0.00,0.00,14.33,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,15.97,81.16,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 10:46:00,229.86,229.08,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,15.44,80.74,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 10:47:00,229.73,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.35,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.67,80.88,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 10:48:00,229.98,229.21,229.54,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.27,0.00,0.00,0.00,1.34,0.00,0.00,13.15,78.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.53,80.90,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 10:49:00,229.98,228.83,229.45,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,97.73,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,15.47,82.16,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 10:50:00,229.98,229.21,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.74,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.50,80.75,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 10:51:00,229.86,229.21,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.74,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.67,80.86,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 10:52:00,229.86,229.08,229.52,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.35,0.00,0.00,0.00,1.93,0.00,0.00,13.15,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.44,81.24,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 10:53:00,230.11,228.96,229.58,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.32,86.27,0.00,0.00,0.00,1.93,0.00,0.00,13.15,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.27,80.94,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 10:54:00,229.73,229.08,229.54,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,85.73,0.00,0.00,0.00,1.34,0.00,0.00,13.71,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,15.66,81.12,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 10:55:00,229.98,229.08,229.56,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.45,0.00,0.00,0.00,1.34,0.00,0.00,12.58,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.36,80.83,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 10:56:00,230.11,228.96,229.55,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.14,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,15.97,81.45,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 10:57:00,229.86,228.83,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.15,76.88,0.00,0.00,0.00,-1.02,0.00,0.00,15.24,80.72,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 10:58:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.35,0.00,0.00,0.00,1.34,0.00,0.00,12.56,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,15.77,81.37,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 10:59:00,229.73,228.96,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.18,0.00,0.00,0.00,1.34,0.00,0.00,13.15,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,15.58,81.17,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 11:00:00,229.73,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.60,81.16,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,22/06/2025 11:01:00,230.11,228.96,229.43,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,98.96,0.00,0.00,0.00,1.93,0.00,0.00,13.72,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,16.12,83.17,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 11:02:00,229.86,229.08,229.53,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.99,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.27,81.59,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 11:03:00,229.98,228.96,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,87.94,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,15.58,81.90,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 11:04:00,229.73,229.08,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.84,0.00,0.00,0.00,1.34,0.00,0.00,13.74,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,15.36,82.01,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 11:05:00,229.73,228.96,229.40,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.74,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,15.23,82.11,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 11:06:00,229.98,229.08,229.55,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,88.09,0.00,0.00,0.00,1.93,0.00,0.00,13.73,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,15.89,82.92,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 11:07:00,229.98,229.08,229.53,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,88.43,0.00,0.00,0.00,0.75,0.00,0.00,13.15,79.24,0.00,0.00,0.00,-2.20,0.00,0.00,15.08,82.30,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 11:08:00,229.86,228.57,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.02,0.00,0.00,0.00,1.93,0.00,0.00,13.75,79.83,0.00,0.00,0.00,-1.02,0.00,0.00,15.79,83.08,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 11:09:00,229.86,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,88.38,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,15.31,82.70,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 11:10:00,229.86,228.96,229.46,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.97,0.00,0.00,0.00,1.92,0.00,0.00,14.32,79.74,0.00,0.00,0.00,-1.02,0.00,0.00,15.81,83.17,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 11:11:00,229.86,228.96,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.45,89.07,0.00,0.00,0.00,1.93,0.00,0.00,13.74,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,16.20,83.56,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 11:12:00,229.86,228.96,229.46,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.43,0.00,0.00,0.00,1.93,0.00,0.00,13.71,79.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.19,82.83,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 11:13:00,229.98,228.83,229.42,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.85,100.90,0.00,0.00,0.00,1.93,0.00,0.00,13.72,79.83,0.00,0.00,0.00,-1.02,0.00,0.00,15.97,85.23,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 11:14:00,229.73,228.83,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,89.71,0.00,0.00,0.00,1.34,0.00,0.00,13.15,79.61,0.00,0.00,0.00,-2.20,0.00,0.00,15.19,82.80,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 11:15:00,229.60,228.96,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.38,0.00,0.00,0.00,1.34,0.00,0.00,13.12,80.83,0.00,0.00,0.00,-1.60,0.00,0.00,15.45,83.35,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 11:16:00,229.98,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.90,89.61,0.00,0.00,0.00,1.34,0.00,0.00,13.71,80.33,0.00,0.00,0.00,-1.61,0.00,0.00,15.85,83.53,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 11:17:00,229.98,228.96,229.44,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,88.48,0.00,0.00,0.00,0.75,0.00,0.00,14.30,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,15.23,82.73,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 11:18:00,229.73,228.96,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,89.66,0.00,0.00,0.00,1.34,0.00,0.00,14.29,79.74,0.00,0.00,0.00,-2.20,0.00,0.00,15.58,82.80,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 11:19:00,229.73,228.96,229.35,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,88.43,0.00,0.00,0.00,1.92,0.00,0.00,13.73,80.92,0.00,0.00,0.00,-1.02,0.00,0.00,15.80,83.46,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 11:20:00,229.98,228.96,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,88.53,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.17,82.35,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 11:21:00,229.98,228.83,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.70,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,82.37,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 11:22:00,229.86,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.94,0.00,0.00,0.00,1.34,0.00,0.00,13.73,78.65,0.00,0.00,0.00,-1.02,0.00,0.00,15.99,82.70,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 11:23:00,229.86,229.08,229.50,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.30,0.00,0.00,0.00,0.75,0.00,0.00,13.74,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,15.42,81.84,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 11:24:00,229.73,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.94,0.00,0.00,0.00,1.93,0.00,0.00,13.74,79.02,0.00,0.00,0.00,-1.02,0.00,0.00,15.97,82.29,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,22/06/2025 11:25:00,229.86,228.70,229.40,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,99.66,0.00,0.00,0.00,1.34,0.00,0.00,13.71,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,15.28,82.97,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 11:26:00,229.86,229.08,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.74,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,15.60,81.85,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 11:27:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.76,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.47,81.41,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,22/06/2025 11:28:00,229.86,228.96,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,86.72,0.00,0.00,0.00,1.93,0.00,0.00,13.13,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,15.27,81.06,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 11:29:00,230.11,229.21,229.59,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.91,0.00,0.00,0.00,1.34,0.00,0.00,13.74,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,15.80,81.59,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 11:30:00,229.86,229.08,229.56,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,86.22,0.00,0.00,0.00,0.16,0.00,0.00,13.14,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,15.10,80.72,0.00,0.00,0.00,-0.62,0.00,0.00
$PJCIFN2,22/06/2025 11:31:00,229.86,229.08,229.54,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.81,0.00,0.00,0.00,2.52,0.00,0.00,14.32,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,15.94,81.31,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 11:32:00,229.98,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.40,0.00,0.00,0.00,1.93,0.00,0.00,13.12,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,15.34,80.91,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 11:33:00,229.98,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,15.35,80.90,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 11:34:00,229.73,228.96,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.86,0.00,0.00,0.00,1.93,0.00,0.00,13.72,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,16.06,81.12,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 11:35:00,229.98,228.96,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.22,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.59,80.65,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 11:36:00,229.73,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.22,0.00,0.00,0.00,2.51,0.00,0.00,13.74,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.09,81.27,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 11:37:00,229.98,229.08,229.49,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,99.02,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.52,0.00,0.00,0.00,-2.20,0.00,0.00,15.29,81.91,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 11:38:00,229.73,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.22,0.00,0.00,0.00,1.92,0.00,0.00,14.32,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.73,80.97,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 11:39:00,229.73,228.96,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,15.67,81.17,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 11:40:00,229.73,228.96,229.42,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,85.63,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,15.30,80.52,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 11:41:00,229.73,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.72,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.32,81.26,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 11:42:00,229.86,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.22,0.00,0.00,0.00,0.75,0.00,0.00,13.13,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.05,80.34,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 11:43:00,229.86,229.08,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.91,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,15.79,81.16,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 11:44:00,229.86,228.83,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.99,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,15.08,80.55,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 11:45:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,86.27,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,15.55,80.94,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 11:46:00,229.86,228.96,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,16.08,81.48,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 11:47:00,229.86,228.96,229.45,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,85.68,0.00,0.00,0.00,0.75,0.00,0.00,13.74,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,15.34,80.36,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 11:48:00,229.86,229.08,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,80.76,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 11:49:00,229.98,228.96,229.47,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,98.96,0.00,0.00,0.00,1.93,0.00,0.00,13.74,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,15.82,82.53,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 11:50:00,229.98,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,87.35,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,80.83,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 11:51:00,229.86,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,81.03,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 11:52:00,229.98,229.08,229.57,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,87.45,0.00,0.00,0.00,1.93,0.00,0.00,13.74,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,15.97,81.68,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 11:53:00,229.98,229.08,229.59,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.32,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.23,81.03,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 11:54:00,229.86,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.73,78.65,0.00,0.00,0.00,-1.02,0.00,0.00,15.97,82.15,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,22/06/2025 11:55:00,229.98,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.71,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.16,81.57,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 11:56:00,229.86,228.96,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,88.48,0.00,0.00,0.00,1.93,0.00,0.00,14.30,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,15.56,82.22,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 11:57:00,229.98,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.89,0.00,0.00,0.00,1.93,0.00,0.00,13.12,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,15.54,82.41,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 11:58:00,229.86,229.08,229.54,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,89.07,0.00,0.00,0.00,1.34,0.00,0.00,13.74,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.43,82.43,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 11:59:00,229.73,228.96,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,88.43,0.00,0.00,0.00,1.92,0.00,0.00,13.72,79.79,0.00,0.00,0.00,-0.43,0.00,0.00,16.04,83.01,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 12:00:00,229.86,228.83,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,89.07,0.00,0.00,0.00,1.92,0.00,0.00,13.72,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,15.52,82.49,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 12:01:00,229.86,228.96,229.41,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.88,100.95,0.00,0.00,0.00,1.34,0.00,0.00,14.30,79.74,0.00,0.00,0.00,-1.02,0.00,0.00,16.06,84.54,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 12:02:00,229.73,228.83,229.30,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,89.07,0.00,0.00,0.00,1.92,0.00,0.00,13.13,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.66,83.03,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,22/06/2025 12:03:00,229.73,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.99,0.00,0.00,0.00,1.34,0.00,0.00,13.73,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,15.39,82.77,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 12:04:00,229.98,228.96,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,88.97,0.00,0.00,0.00,1.93,0.00,0.00,14.30,81.01,0.00,0.00,0.00,-1.61,0.00,0.00,16.13,83.73,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 12:05:00,229.98,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,88.04,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.34,82.99,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 12:06:00,229.98,228.96,229.42,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,88.97,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,15.32,83.11,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 12:07:00,229.73,229.08,229.48,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.07,0.00,0.00,0.00,1.93,0.00,0.00,13.71,80.33,0.00,0.00,0.00,-1.61,0.00,0.00,15.76,83.31,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 12:08:00,229.86,228.83,229.49,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,88.43,0.00,0.00,0.00,1.34,0.00,0.00,13.70,80.38,0.00,0.00,0.00,-1.61,0.00,0.00,15.32,82.96,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 12:09:00,229.86,229.08,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.12,0.00,0.00,0.00,1.34,0.00,0.00,13.74,79.83,0.00,0.00,0.00,-1.02,0.00,0.00,15.91,83.40,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 12:10:00,229.86,229.08,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.99,0.00,0.00,0.00,1.34,0.00,0.00,14.30,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.43,82.73,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 12:11:00,229.98,229.08,229.50,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.90,88.43,0.00,0.00,0.00,1.34,0.00,0.00,13.72,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,16.35,83.24,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 12:12:00,229.86,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,87.35,0.00,0.00,0.00,1.34,0.00,0.00,14.30,79.29,0.00,0.00,0.00,-1.61,0.00,0.00,15.60,82.40,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 12:13:00,229.86,228.96,229.46,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,99.72,0.00,0.00,0.00,1.34,0.00,0.00,13.72,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,15.77,83.64,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 12:14:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.84,0.00,0.00,0.00,1.34,0.00,0.00,13.72,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.79,82.30,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 12:15:00,229.98,229.08,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,87.40,0.00,0.00,0.00,1.93,0.00,0.00,14.30,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.40,81.59,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 12:16:00,229.86,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,87.26,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.07,81.98,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 12:17:00,229.73,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.71,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.83,81.61,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 12:18:00,229.73,228.96,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,87.30,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.38,81.23,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 12:19:00,229.73,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.08,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.83,81.60,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 12:20:00,229.86,229.21,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,15.86,81.36,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 12:21:00,229.86,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,86.22,0.00,0.00,0.00,0.75,0.00,0.00,13.74,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.65,80.85,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 12:22:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,87.99,0.00,0.00,0.00,1.93,0.00,0.00,13.74,78.56,0.00,0.00,0.00,-2.20,0.00,0.00,16.04,81.19,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 12:23:00,229.86,229.08,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.72,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.42,80.81,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 12:24:00,229.86,228.96,229.43,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,85.59,0.00,0.00,0.00,0.75,0.00,0.00,13.71,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,15.74,81.03,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 12:25:00,229.86,228.96,229.46,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,98.38,0.00,0.00,0.00,1.93,0.00,0.00,13.74,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,15.68,82.28,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 12:26:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.22,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.73,80.67,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 12:27:00,230.11,228.96,229.56,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.81,0.00,0.00,0.00,1.34,0.00,0.00,14.32,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,16.37,81.23,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 12:28:00,230.11,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,86.76,0.00,0.00,0.00,1.93,0.00,0.00,14.31,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.50,80.62,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 12:29:00,229.73,229.08,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.43,87.35,0.00,0.00,0.00,1.93,0.00,0.00,14.32,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,15.74,81.09,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 12:30:00,229.73,229.08,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.67,0.00,0.00,0.00,1.93,0.00,0.00,13.73,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,15.80,80.93,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 12:31:00,229.86,228.83,229.37,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,85.49,0.00,0.00,0.00,1.93,0.00,0.00,14.30,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,80.59,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 12:32:00,229.86,229.08,229.57,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.32,0.00,0.00,0.00,1.34,0.00,0.00,14.33,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.44,80.92,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 12:33:00,229.98,228.96,229.52,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.81,0.00,0.00,0.00,1.93,0.00,0.00,14.31,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.09,81.34,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 12:34:00,230.11,228.83,229.46,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.73,86.18,0.00,0.00,0.00,0.75,0.00,0.00,14.30,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.33,80.59,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 12:35:00,229.86,229.08,229.52,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,87.45,0.00,0.00,0.00,1.34,0.00,0.00,13.15,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.92,81.27,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 12:36:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,87.45,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.47,80.94,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 12:37:00,229.86,228.96,229.44,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,96.67,0.00,0.00,0.00,1.34,0.00,0.00,13.74,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.39,82.08,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 12:38:00,229.86,229.08,229.51,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,88.04,0.00,0.00,0.00,1.93,0.00,0.00,14.32,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.22,81.43,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 12:39:00,229.73,228.96,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.18,0.00,0.00,0.00,1.34,0.00,0.00,14.30,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.59,80.68,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 12:40:00,229.98,228.70,229.41,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.02,0.00,0.00,18.45,87.16,0.00,0.00,0.00,7.23,0.00,0.00,14.90,77.43,0.00,0.00,0.00,1.93,0.00,0.00,16.30,81.54,0.00,0.00,0.00,5.36,0.00,0.00
$PJCIFN2,22/06/2025 12:41:00,229.86,228.70,229.40,0.08,0.38,0.00,0.00,0.00,0.04,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.02,0.00,0.00,17.87,86.81,0.00,0.00,0.00,8.40,0.00,0.00,13.15,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.57,80.69,0.00,0.00,0.00,4.24,0.00,0.00
$PJCIFN2,22/06/2025 12:42:00,229.73,228.70,229.40,0.08,0.38,0.00,0.00,0.00,0.03,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.02,0.00,0.00,17.29,86.72,0.00,0.00,0.00,7.82,0.00,0.00,13.75,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,15.72,81.29,0.00,0.00,0.00,5.70,0.00,0.00
$PJCIFN2,22/06/2025 12:43:00,229.86,228.57,229.32,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.19,0.00,0.00,18.47,88.43,0.00,0.00,0.00,54.83,0.00,0.00,13.73,78.56,0.00,0.00,0.00,5.46,0.00,0.00,15.94,81.66,0.00,0.00,0.00,44.46,0.00,0.00
$PJCIFN2,22/06/2025 12:44:00,229.86,228.57,229.30,0.07,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.21,0.00,0.00,16.70,86.62,0.00,0.00,0.00,54.28,0.00,0.00,13.71,77.89,0.00,0.00,0.00,41.92,0.00,0.00,15.29,81.26,0.00,0.00,0.00,47.88,0.00,0.00
$PJCIFN2,22/06/2025 12:45:00,229.86,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.88,87.84,0.00,0.00,0.00,52.57,0.00,0.00,14.29,78.48,0.00,0.00,0.00,42.44,0.00,0.00,15.97,81.75,0.00,0.00,0.00,47.77,0.00,0.00
$PJCIFN2,22/06/2025 12:46:00,229.73,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.86,87.26,0.00,0.00,0.00,53.72,0.00,0.00,14.30,78.02,0.00,0.00,0.00,41.97,0.00,0.00,15.67,81.58,0.00,0.00,0.00,47.82,0.00,0.00
$PJCIFN2,22/06/2025 12:47:00,229.98,228.83,229.41,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.31,87.35,0.00,0.00,0.00,53.19,0.00,0.00,14.29,78.56,0.00,0.00,0.00,41.95,0.00,0.00,15.88,82.03,0.00,0.00,0.00,48.00,0.00,0.00
$PJCIFN2,22/06/2025 12:48:00,229.73,228.70,229.28,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,18.46,88.38,0.00,0.00,0.00,53.78,0.00,0.00,12.54,79.11,0.00,0.00,0.00,41.88,0.00,0.00,16.16,82.25,0.00,0.00,0.00,48.32,0.00,0.00
$PJCIFN2,22/06/2025 12:49:00,229.73,228.57,229.32,0.08,0.43,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.87,99.50,0.00,0.00,0.00,53.19,0.00,0.00,13.73,79.15,0.00,0.00,0.00,43.71,0.00,0.00,15.59,83.49,0.00,0.00,0.00,48.67,0.00,0.00
$PJCIFN2,22/06/2025 12:50:00,229.86,228.83,229.40,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,17.89,87.89,0.00,0.00,0.00,53.78,0.00,0.00,12.54,79.65,0.00,0.00,0.00,44.33,0.00,0.00,16.24,82.82,0.00,0.00,0.00,49.95,0.00,0.00
$PJCIFN2,22/06/2025 12:51:00,229.73,228.96,229.33,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,19.02,88.48,0.00,0.00,0.00,54.37,0.00,0.00,14.29,79.74,0.00,0.00,0.00,44.25,0.00,0.00,16.60,83.08,0.00,0.00,0.00,49.86,0.00,0.00
$PJCIFN2,22/06/2025 12:52:00,229.73,228.70,229.24,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,17.83,87.79,0.00,0.00,0.00,54.15,0.00,0.00,13.74,79.61,0.00,0.00,0.00,43.74,0.00,0.00,15.62,82.51,0.00,0.00,0.00,48.94,0.00,0.00
$PJCIFN2,22/06/2025 12:53:00,229.60,228.44,229.20,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,17.87,88.97,0.00,0.00,0.00,54.31,0.00,0.00,14.31,79.74,0.00,0.00,0.00,43.71,0.00,0.00,16.29,83.10,0.00,0.00,0.00,49.52,0.00,0.00
$PJCIFN2,22/06/2025 12:54:00,229.60,228.70,229.26,0.08,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.03,89.46,0.00,0.00,0.00,53.72,0.00,0.00,14.29,79.15,0.00,0.00,0.00,40.79,0.00,0.00,15.83,82.86,0.00,0.00,0.00,47.57,0.00,0.00
$PJCIFN2,22/06/2025 12:55:00,229.73,228.83,229.25,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,17.28,88.92,0.00,0.00,0.00,54.37,0.00,0.00,14.33,79.74,0.00,0.00,0.00,43.66,0.00,0.00,15.90,83.28,0.00,0.00,0.00,49.42,0.00,0.00
$PJCIFN2,22/06/2025 12:56:00,229.86,228.57,229.35,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.22,0.00,0.00,17.86,88.92,0.00,0.00,0.00,54.90,0.00,0.00,13.17,80.33,0.00,0.00,0.00,44.35,0.00,0.00,16.56,83.81,0.00,0.00,0.00,50.59,0.00,0.00
$PJCIFN2,22/06/2025 12:57:00,229.73,228.70,229.25,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.22,0.00,0.00,17.85,87.79,0.00,0.00,0.00,54.93,0.00,0.00,13.74,79.74,0.00,0.00,0.00,44.81,0.00,0.00,15.87,83.06,0.00,0.00,0.00,49.91,0.00,0.00
$PJCIFN2,22/06/2025 12:58:00,229.73,228.57,229.23,0.08,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.22,0.00,0.00,18.47,90.04,0.00,0.00,0.00,54.37,0.00,0.00,14.27,81.46,0.00,0.00,0.00,45.48,0.00,0.00,16.57,83.88,0.00,0.00,0.00,50.16,0.00,0.00
$PJCIFN2,22/06/2025 12:59:00,229.73,228.70,229.33,0.09,0.39,0.00,0.00,0.00,0.24,0.00,0.00,0.05,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.59,89.76,0.00,0.00,0.00,54.90,0.00,0.00,12.55,79.74,0.00,0.00,0.00,43.05,0.00,0.00,16.63,83.60,0.00,0.00,0.00,48.53,0.00,0.00
$PJCIFN2,22/06/2025 13:00:00,229.73,228.70,229.36,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.20,0.00,0.00,21.42,88.48,0.00,0.00,0.00,52.04,0.00,0.00,16.66,79.74,0.00,0.00,0.00,40.72,0.00,0.00,19.26,83.28,0.00,0.00,0.00,46.02,0.00,0.00
$PJCIFN2,22/06/2025 13:01:00,229.86,228.57,229.26,0.09,0.44,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.20,0.00,0.00,21.42,101.37,0.00,0.00,0.00,51.92,0.00,0.00,16.70,79.88,0.00,0.00,0.00,41.27,0.00,0.00,19.41,85.39,0.00,0.00,0.00,46.77,0.00,0.00
$PJCIFN2,22/06/2025 13:02:00,229.86,228.70,229.31,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,20.22,88.38,0.00,0.00,0.00,51.98,0.00,0.00,16.09,80.20,0.00,0.00,0.00,41.34,0.00,0.00,18.38,83.25,0.00,0.00,0.00,47.14,0.00,0.00
$PJCIFN2,22/06/2025 13:03:00,229.73,228.57,229.36,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.18,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.21,0.00,0.00,20.83,89.46,0.00,0.00,0.00,53.22,0.00,0.00,16.08,80.92,0.00,0.00,0.00,41.92,0.00,0.00,19.23,84.06,0.00,0.00,0.00,48.15,0.00,0.00
$PJCIFN2,22/06/2025 13:04:00,229.73,228.83,229.26,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,20.23,88.48,0.00,0.00,0.00,52.60,0.00,0.00,16.05,79.74,0.00,0.00,0.00,42.44,0.00,0.00,18.36,83.14,0.00,0.00,0.00,47.48,0.00,0.00
$PJCIFN2,22/06/2025 13:05:00,229.73,228.57,229.29,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,20.21,88.38,0.00,0.00,0.00,52.98,0.00,0.00,16.08,79.79,0.00,0.00,0.00,43.08,0.00,0.00,18.08,82.92,0.00,0.00,0.00,47.33,0.00,0.00
$PJCIFN2,22/06/2025 13:06:00,229.86,228.57,229.30,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.66,89.61,0.00,0.00,0.00,52.60,0.00,0.00,16.05,80.24,0.00,0.00,0.00,42.46,0.00,0.00,18.00,83.13,0.00,0.00,0.00,48.15,0.00,0.00
$PJCIFN2,22/06/2025 13:07:00,229.60,228.57,229.24,0.09,0.39,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,20.22,88.43,0.00,0.00,0.00,53.16,0.00,0.00,16.07,79.11,0.00,0.00,0.00,42.49,0.00,0.00,18.18,82.93,0.00,0.00,0.00,47.90,0.00,0.00
$PJCIFN2,22/06/2025 13:08:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.07,86.72,0.00,0.00,0.00,53.07,0.00,0.00,16.07,79.20,0.00,0.00,0.00,43.12,0.00,0.00,17.55,82.15,0.00,0.00,0.00,47.83,0.00,0.00
$PJCIFN2,22/06/2025 13:09:00,230.11,228.83,229.45,0.09,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.65,87.79,0.00,0.00,0.00,53.75,0.00,0.00,16.09,79.65,0.00,0.00,0.00,43.03,0.00,0.00,18.33,82.49,0.00,0.00,0.00,48.93,0.00,0.00
$PJCIFN2,22/06/2025 13:10:00,229.73,228.83,229.36,0.09,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.07,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.64,86.62,0.00,0.00,0.00,54.34,0.00,0.00,15.47,78.56,0.00,0.00,0.00,43.64,0.00,0.00,17.70,81.92,0.00,0.00,0.00,48.55,0.00,0.00
$PJCIFN2,22/06/2025 13:11:00,229.86,228.83,229.35,0.09,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,20.20,87.21,0.00,0.00,0.00,53.69,0.00,0.00,14.91,78.52,0.00,0.00,0.00,43.17,0.00,0.00,17.51,81.73,0.00,0.00,0.00,47.98,0.00,0.00
$PJCIFN2,22/06/2025 13:12:00,229.86,228.83,229.45,0.09,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.18,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.21,0.00,0.00,19.62,87.35,0.00,0.00,0.00,53.19,0.00,0.00,14.87,77.97,0.00,0.00,0.00,40.77,0.00,0.00,17.39,81.63,0.00,0.00,0.00,48.27,0.00,0.00
$PJCIFN2,22/06/2025 13:13:00,229.86,228.57,229.33,0.08,0.43,0.00,0.00,0.00,0.23,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.19,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.21,0.00,0.00,18.48,99.66,0.00,0.00,0.00,53.60,0.00,0.00,14.87,78.48,0.00,0.00,0.00,43.71,0.00,0.00,17.07,82.72,0.00,0.00,0.00,48.20,0.00,0.00
$PJCIFN2,22/06/2025 13:14:00,229.73,228.83,229.33,0.09,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.06,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.22,0.00,0.00,19.61,86.72,0.00,0.00,0.00,55.45,0.00,0.00,14.92,78.56,0.00,0.00,0.00,44.94,0.00,0.00,17.59,81.74,0.00,0.00,0.00,50.51,0.00,0.00
$PJCIFN2,22/06/2025 13:15:00,229.86,228.83,229.44,0.08,0.38,0.00,0.00,0.00,0.24,0.00,0.00,0.07,0.34,0.00,0.00,0.00,0.20,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.22,0.00,0.00,18.48,86.72,0.00,0.00,0.00,55.51,0.00,0.00,15.48,77.97,0.00,0.00,0.00,45.38,0.00,0.00,17.10,81.19,0.00,0.00,0.00,49.88,0.00,0.00
$PJCIFN2,22/06/2025 13:16:00,232.43,229.08,229.57,0.09,0.38,0.00,0.00,0.00,0.23,0.00,0.00,0.07,0.33,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.13,0.00,0.00,20.26,87.35,0.00,0.00,0.00,53.69,0.00,0.00,15.49,77.19,0.00,0.00,0.00,-0.43,0.00,0.00,17.64,81.67,0.00,0.00,0.00,28.91,0.00,0.00
$PJCIFN2,22/06/2025 13:17:00,229.73,228.96,229.42,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,88.53,0.00,0.00,0.00,1.34,0.00,0.00,15.50,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,17.59,80.89,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 13:18:00,229.73,228.83,229.44,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.64,86.18,0.00,0.00,0.00,1.34,0.00,0.00,16.07,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,17.59,80.82,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 13:19:00,229.98,229.08,229.55,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.24,87.40,0.00,0.00,0.00,1.92,0.00,0.00,15.50,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,17.94,81.28,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 13:20:00,229.86,228.83,229.49,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.02,85.63,0.00,0.00,0.00,1.34,0.00,0.00,15.51,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,17.22,80.45,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 13:21:00,229.86,229.08,229.54,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.23,86.81,0.00,0.00,0.00,1.93,0.00,0.00,15.50,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,18.14,81.24,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 13:22:00,230.11,229.21,229.59,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,86.32,0.00,0.00,0.00,1.34,0.00,0.00,15.50,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,17.30,80.62,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 13:23:00,229.73,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.05,86.18,0.00,0.00,0.00,1.93,0.00,0.00,15.50,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,17.44,80.82,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 13:24:00,229.73,229.08,229.48,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.63,86.27,0.00,0.00,0.00,1.34,0.00,0.00,15.49,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,17.33,81.01,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 13:25:00,229.73,228.83,229.41,0.08,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,98.49,0.00,0.00,0.00,0.75,0.00,0.00,16.05,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,17.39,82.07,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 13:26:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.05,87.35,0.00,0.00,0.00,1.93,0.00,0.00,15.50,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,17.64,81.27,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 13:27:00,229.73,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,86.22,0.00,0.00,0.00,1.34,0.00,0.00,15.50,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,17.33,80.88,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 13:28:00,229.86,228.96,229.50,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.23,87.40,0.00,0.00,0.00,1.34,0.00,0.00,15.49,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,17.82,81.22,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 13:29:00,229.86,229.08,229.53,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,87.45,0.00,0.00,0.00,1.34,0.00,0.00,15.51,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,17.43,80.92,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 13:30:00,229.86,228.96,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,86.13,0.00,0.00,0.00,1.34,0.00,0.00,16.08,77.93,0.00,0.00,0.00,-2.79,0.00,0.00,17.60,80.92,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 13:31:00,229.98,229.08,229.48,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.82,88.63,0.00,0.00,0.00,1.34,0.00,0.00,15.48,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,18.19,81.65,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 13:32:00,229.86,229.21,229.51,0.09,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.25,86.32,0.00,0.00,0.00,0.75,0.00,0.00,14.91,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,17.17,80.78,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 13:33:00,229.86,229.08,229.51,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.64,86.86,0.00,0.00,0.00,1.93,0.00,0.00,16.09,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,17.99,81.47,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 13:34:00,229.86,229.08,229.46,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.65,87.40,0.00,0.00,0.00,1.92,0.00,0.00,14.90,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,17.54,81.08,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,22/06/2025 13:35:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,86.91,0.00,0.00,0.00,1.34,0.00,0.00,15.48,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,17.07,80.94,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 13:36:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,87.35,0.00,0.00,0.00,1.34,0.00,0.00,15.50,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,17.15,80.88,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 13:37:00,229.86,228.83,229.44,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,98.32,0.00,0.00,0.00,1.93,0.00,0.00,15.46,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,17.21,82.63,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 13:38:00,229.86,229.08,229.49,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.66,87.99,0.00,0.00,0.00,1.93,0.00,0.00,14.89,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,17.93,81.87,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 13:39:00,229.98,228.96,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,88.09,0.00,0.00,0.00,1.92,0.00,0.00,15.47,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.89,81.29,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 13:40:00,229.86,228.96,229.53,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.23,88.58,0.00,0.00,0.00,1.93,0.00,0.00,15.50,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,17.76,82.37,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,22/06/2025 13:41:00,229.86,229.21,229.53,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.24,89.17,0.00,0.00,0.00,1.92,0.00,0.00,16.09,79.20,0.00,0.00,0.00,-1.02,0.00,0.00,17.74,82.14,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 13:42:00,229.86,229.08,229.54,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,88.63,0.00,0.00,0.00,1.34,0.00,0.00,15.50,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,17.58,82.09,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 13:43:00,229.86,229.21,229.54,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,87.89,0.00,0.00,0.00,0.75,0.00,0.00,15.49,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,17.39,82.19,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 13:44:00,229.98,228.96,229.47,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.79,88.68,0.00,0.00,0.00,1.93,0.00,0.00,15.49,79.83,0.00,0.00,0.00,-1.02,0.00,0.00,18.07,83.07,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 13:45:00,229.86,229.08,229.49,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,88.58,0.00,0.00,0.00,1.93,0.00,0.00,15.50,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,17.32,82.66,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 13:46:00,229.86,228.83,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.07,89.02,0.00,0.00,0.00,1.93,0.00,0.00,16.07,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,17.71,83.30,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 13:47:00,229.86,228.96,229.38,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.24,89.07,0.00,0.00,0.00,1.34,0.00,0.00,15.48,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,17.31,83.10,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 13:48:00,229.73,228.83,229.32,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,88.48,0.00,0.00,0.00,0.75,0.00,0.00,15.47,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,17.12,82.99,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 13:49:00,229.86,228.70,229.43,0.09,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.64,101.26,0.00,0.00,0.00,1.93,0.00,0.00,15.46,81.51,0.00,0.00,0.00,-1.02,0.00,0.00,18.07,85.29,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 13:50:00,229.73,229.08,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.01,88.68,0.00,0.00,0.00,1.34,0.00,0.00,15.48,79.24,0.00,0.00,0.00,-1.61,0.00,0.00,16.99,83.20,0.00,0.00,0.00,-0.61,0.00,0.00
$PJCIFN2,22/06/2025 13:51:00,229.73,228.96,229.44,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,20.24,89.07,0.00,0.00,0.00,1.93,0.00,0.00,16.08,80.97,0.00,0.00,0.00,-1.02,0.00,0.00,17.87,83.86,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 13:52:00,229.73,228.96,229.40,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,89.66,0.00,0.00,0.00,1.93,0.00,0.00,15.47,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,17.22,83.44,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 13:53:00,229.73,228.83,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.05,89.02,0.00,0.00,0.00,1.34,0.00,0.00,15.46,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,16.82,83.15,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 13:54:00,229.73,228.83,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,88.92,0.00,0.00,0.00,1.93,0.00,0.00,16.06,80.42,0.00,0.00,0.00,-1.61,0.00,0.00,17.11,83.42,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 13:55:00,229.98,229.08,229.45,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.65,89.07,0.00,0.00,0.00,1.93,0.00,0.00,15.50,80.33,0.00,0.00,0.00,-0.43,0.00,0.00,17.77,84.04,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,22/06/2025 13:56:00,229.86,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,87.89,0.00,0.00,0.00,0.75,0.00,0.00,15.50,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,17.17,82.85,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 13:57:00,229.86,229.08,229.47,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,88.63,0.00,0.00,0.00,1.34,0.00,0.00,16.09,80.88,0.00,0.00,0.00,-1.02,0.00,0.00,17.78,83.31,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 13:58:00,229.86,229.08,229.45,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.62,88.43,0.00,0.00,0.00,1.93,0.00,0.00,15.50,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,17.26,82.65,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 13:59:00,229.98,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,87.84,0.00,0.00,0.00,1.93,0.00,0.00,15.49,79.24,0.00,0.00,0.00,-1.61,0.00,0.00,17.18,82.49,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 14:00:00,229.86,229.08,229.50,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,88.48,0.00,0.00,0.00,1.34,0.00,0.00,14.93,79.83,0.00,0.00,0.00,-1.02,0.00,0.00,17.67,82.83,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 14:01:00,229.86,228.96,229.53,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,99.61,0.00,0.00,0.00,1.34,0.00,0.00,15.48,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,17.29,83.08,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 14:02:00,229.86,228.83,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,86.91,0.00,0.00,0.00,1.34,0.00,0.00,16.06,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,17.58,81.87,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 14:03:00,229.86,228.83,229.44,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,87.35,0.00,0.00,0.00,1.34,0.00,0.00,15.50,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,17.55,81.74,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 14:04:00,229.98,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,87.35,0.00,0.00,0.00,1.34,0.00,0.00,15.48,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.86,81.15,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 14:05:00,229.98,228.96,229.47,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.67,87.94,0.00,0.00,0.00,1.92,0.00,0.00,14.91,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,17.52,81.75,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 14:06:00,229.73,229.08,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.04,87.30,0.00,0.00,0.00,1.93,0.00,0.00,15.49,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,17.12,81.29,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 14:07:00,229.86,229.08,229.49,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.64,87.94,0.00,0.00,0.00,1.93,0.00,0.00,16.08,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,17.52,81.26,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 14:08:00,229.86,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.07,86.18,0.00,0.00,0.00,1.93,0.00,0.00,15.49,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,17.65,81.47,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 14:09:00,229.73,228.96,229.40,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.64,86.18,0.00,0.00,0.00,1.34,0.00,0.00,15.47,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,17.12,80.55,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 14:10:00,229.86,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.08,0.00,0.00,0.00,1.93,0.00,0.00,15.49,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,17.50,81.05,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 14:11:00,229.73,229.08,229.46,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.21,86.18,0.00,0.00,0.00,1.34,0.00,0.00,15.49,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,17.36,80.85,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 14:12:00,229.98,229.08,229.52,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,85.59,0.00,0.00,0.00,1.34,0.00,0.00,15.51,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,17.05,80.81,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 14:13:00,230.11,228.96,229.47,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.24,99.02,0.00,0.00,0.00,1.34,0.00,0.00,15.48,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,17.58,82.85,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 14:14:00,229.60,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,86.76,0.00,0.00,0.00,0.75,0.00,0.00,14.87,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,16.75,80.64,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 14:15:00,229.86,228.96,229.47,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.65,86.27,0.00,0.00,0.00,1.93,0.00,0.00,15.52,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,17.42,81.18,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 14:16:00,229.98,228.96,229.45,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,85.54,0.00,0.00,0.00,1.34,0.00,0.00,15.47,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.67,80.45,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 14:17:00,229.86,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,87.35,0.00,0.00,0.00,1.93,0.00,0.00,14.89,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,17.15,81.21,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 14:18:00,229.73,229.08,229.49,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.65,88.48,0.00,0.00,0.00,1.93,0.00,0.00,14.90,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,17.48,81.41,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 14:19:00,229.73,228.83,229.45,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,85.59,0.00,0.00,0.00,0.75,0.00,0.00,14.90,77.47,0.00,0.00,0.00,-2.19,0.00,0.00,16.74,80.61,0.00,0.00,0.00,-0.60,0.00,0.00
$PJCIFN2,22/06/2025 14:20:00,229.98,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.91,0.00,0.00,0.00,1.93,0.00,0.00,15.49,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,17.37,81.25,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 14:21:00,229.86,229.08,229.50,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.65,87.35,0.00,0.00,0.00,1.34,0.00,0.00,15.50,76.75,0.00,0.00,0.00,-1.61,0.00,0.00,17.14,80.64,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 14:22:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,86.32,0.00,0.00,0.00,1.34,0.00,0.00,14.92,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,17.07,80.75,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 14:23:00,229.86,229.08,229.50,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.65,87.45,0.00,0.00,0.00,1.34,0.00,0.00,15.50,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,17.46,81.19,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 14:24:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.40,0.00,0.00,0.00,1.34,0.00,0.00,14.90,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,17.56,81.50,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 14:25:00,229.98,228.96,229.51,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.41,99.66,0.00,0.00,0.00,1.34,0.00,0.00,14.92,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,16.84,82.14,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 14:26:00,229.73,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,87.40,0.00,0.00,0.00,1.93,0.00,0.00,15.51,77.43,0.00,0.00,0.00,-0.43,0.00,0.00,17.67,81.67,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 14:27:00,229.73,228.96,229.38,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,87.45,0.00,0.00,0.00,1.92,0.00,0.00,15.48,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,17.30,81.50,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 14:28:00,229.73,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,86.62,0.00,0.00,0.00,1.34,0.00,0.00,14.89,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,16.76,81.06,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 14:29:00,229.73,228.96,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,86.81,0.00,0.00,0.00,1.34,0.00,0.00,15.48,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,17.08,81.22,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 14:30:00,229.73,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.45,0.00,0.00,0.00,1.92,0.00,0.00,14.88,78.39,0.00,0.00,0.00,-1.02,0.00,0.00,17.53,81.92,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 14:31:00,229.86,229.08,229.53,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,87.45,0.00,0.00,0.00,0.75,0.00,0.00,15.50,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,17.15,81.37,0.00,0.00,0.00,-0.57,0.00,0.00
$PJCIFN2,22/06/2025 14:32:00,229.86,229.21,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.03,87.99,0.00,0.00,0.00,1.34,0.00,0.00,15.50,79.24,0.00,0.00,0.00,-1.02,0.00,0.00,17.32,82.38,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 14:33:00,229.86,229.21,229.53,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,87.50,0.00,0.00,0.00,1.34,0.00,0.00,14.90,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.69,81.89,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 14:34:00,229.73,228.96,229.41,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,88.53,0.00,0.00,0.00,1.34,0.00,0.00,15.50,79.74,0.00,0.00,0.00,-1.02,0.00,0.00,17.30,82.55,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 14:35:00,229.73,228.96,229.39,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.20,89.17,0.00,0.00,0.00,1.92,0.00,0.00,15.48,79.61,0.00,0.00,0.00,-1.02,0.00,0.00,17.61,82.72,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 14:36:00,229.86,229.21,229.55,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,87.40,0.00,0.00,0.00,1.34,0.00,0.00,14.91,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,16.99,82.28,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 14:37:00,229.86,228.70,229.41,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.05,100.08,0.00,0.00,0.00,1.93,0.00,0.00,14.90,79.88,0.00,0.00,0.00,-2.20,0.00,0.00,17.60,84.82,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 14:38:00,229.86,229.08,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,88.53,0.00,0.00,0.00,1.34,0.00,0.00,15.49,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,16.73,82.70,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 14:39:00,229.86,229.08,229.49,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,88.63,0.00,0.00,0.00,1.34,0.00,0.00,14.90,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,17.01,83.05,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 14:40:00,229.98,228.83,229.44,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,89.12,0.00,0.00,0.00,1.34,0.00,0.00,14.33,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,17.17,83.40,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 14:41:00,229.73,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,87.99,0.00,0.00,0.00,0.75,0.00,0.00,15.48,80.29,0.00,0.00,0.00,-2.19,0.00,0.00,17.12,82.88,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 14:42:00,229.98,228.83,229.42,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.65,89.66,0.00,0.00,0.00,1.93,0.00,0.00,14.89,81.51,0.00,0.00,0.00,-1.02,0.00,0.00,17.41,83.75,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 14:43:00,229.86,229.08,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,89.12,0.00,0.00,0.00,1.93,0.00,0.00,14.92,80.24,0.00,0.00,0.00,-2.19,0.00,0.00,17.13,83.41,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 14:44:00,229.73,228.96,229.39,0.08,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,88.43,0.00,0.00,0.00,0.75,0.00,0.00,14.92,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,16.50,82.78,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,22/06/2025 14:45:00,229.73,229.08,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,89.17,0.00,0.00,0.00,1.93,0.00,0.00,15.51,80.88,0.00,0.00,0.00,-1.02,0.00,0.00,17.14,83.54,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 14:46:00,229.73,228.96,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.02,89.66,0.00,0.00,0.00,1.93,0.00,0.00,14.92,79.24,0.00,0.00,0.00,-1.61,0.00,0.00,17.07,83.43,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 14:47:00,229.73,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,88.38,0.00,0.00,0.00,1.93,0.00,0.00,15.48,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,17.01,82.84,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 14:48:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,87.84,0.00,0.00,0.00,1.34,0.00,0.00,14.91,79.74,0.00,0.00,0.00,-2.20,0.00,0.00,16.87,82.71,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 14:49:00,229.86,228.83,229.37,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.04,100.67,0.00,0.00,0.00,1.93,0.00,0.00,15.48,80.79,0.00,0.00,0.00,-0.43,0.00,0.00,17.53,84.54,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,22/06/2025 14:50:00,229.73,228.96,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,89.07,0.00,0.00,0.00,1.34,0.00,0.00,14.90,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,16.87,82.35,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 14:51:00,229.73,228.70,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.40,0.00,0.00,0.00,1.92,0.00,0.00,15.45,79.15,0.00,0.00,0.00,-1.60,0.00,0.00,17.35,82.57,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 14:52:00,229.60,228.96,229.29,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.05,87.84,0.00,0.00,0.00,1.92,0.00,0.00,14.90,78.56,0.00,0.00,0.00,-0.43,0.00,0.00,17.36,82.47,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 14:53:00,229.86,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.04,86.18,0.00,0.00,0.00,1.34,0.00,0.00,14.89,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,16.80,81.65,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 14:54:00,229.86,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.81,0.00,0.00,0.00,1.34,0.00,0.00,15.49,79.29,0.00,0.00,0.00,-1.02,0.00,0.00,17.52,82.00,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 14:55:00,229.73,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.45,0.00,0.00,0.00,1.34,0.00,0.00,14.91,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.76,81.36,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 14:56:00,229.73,228.96,229.45,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.23,86.22,0.00,0.00,0.00,1.34,0.00,0.00,14.91,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,16.65,81.18,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 14:57:00,229.86,229.08,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.45,87.26,0.00,0.00,0.00,1.93,0.00,0.00,14.91,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,16.84,81.43,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 14:58:00,229.73,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,87.89,0.00,0.00,0.00,0.75,0.00,0.00,14.91,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,16.66,80.91,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 14:59:00,229.98,228.96,229.46,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.65,87.30,0.00,0.00,0.00,1.93,0.00,0.00,14.92,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,17.13,81.36,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 15:00:00,229.98,228.83,229.49,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.66,85.39,0.00,0.00,0.00,1.93,0.00,0.00,14.88,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,16.99,80.70,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 15:01:00,229.86,229.08,229.46,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,98.43,0.00,0.00,0.00,1.34,0.00,0.00,15.50,76.88,0.00,0.00,0.00,-2.20,0.00,0.00,17.26,82.21,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 15:02:00,229.98,228.96,229.51,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.67,86.18,0.00,0.00,0.00,1.93,0.00,0.00,14.88,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,17.01,80.75,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 15:03:00,229.86,229.08,229.45,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,85.54,0.00,0.00,0.00,1.34,0.00,0.00,14.89,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,16.73,80.57,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 15:04:00,229.73,228.70,229.27,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,85.68,0.00,0.00,0.00,1.93,0.00,0.00,14.89,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,17.23,81.18,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 15:05:00,229.86,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.26,0.00,0.00,0.00,1.93,0.00,0.00,14.90,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,16.99,81.04,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 15:06:00,229.73,229.08,229.44,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,84.95,0.00,0.00,0.00,1.34,0.00,0.00,14.89,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,16.44,80.54,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 15:07:00,229.86,229.08,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.08,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.03,86.22,0.00,0.00,0.00,1.93,0.00,0.00,15.49,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,17.25,81.29,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 15:08:00,229.73,228.96,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,87.30,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,16.49,80.49,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 15:09:00,229.73,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.46,86.81,0.00,0.00,0.00,1.93,0.00,0.00,15.51,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,16.79,81.11,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 15:10:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,86.18,0.00,0.00,0.00,1.93,0.00,0.00,14.31,76.80,0.00,0.00,0.00,-1.61,0.00,0.00,16.57,80.83,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 15:11:00,229.73,229.08,229.49,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.64,87.99,0.00,0.00,0.00,1.93,0.00,0.00,14.92,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,17.01,81.22,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,22/06/2025 15:12:00,229.86,228.96,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.05,86.86,0.00,0.00,0.00,1.93,0.00,0.00,14.32,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,17.09,81.25,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 15:13:00,229.73,228.70,229.43,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,98.27,0.00,0.00,0.00,1.34,0.00,0.00,14.90,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,16.42,81.98,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,22/06/2025 15:14:00,229.73,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.18,0.00,0.00,0.00,1.92,0.00,0.00,14.88,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,16.50,80.73,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 15:15:00,229.73,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.40,0.00,0.00,0.00,1.92,0.00,0.00,14.92,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,17.06,81.25,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 15:16:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.45,87.35,0.00,0.00,0.00,1.34,0.00,0.00,14.89,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,16.82,81.18,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 15:17:00,229.73,229.08,229.48,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.44,85.73,0.00,0.00,0.00,1.34,0.00,0.00,14.92,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,16.53,80.69,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 15:18:00,229.73,229.08,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,87.35,0.00,0.00,0.00,1.93,0.00,0.00,14.90,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,17.09,81.50,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 15:19:00,229.98,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.45,86.76,0.00,0.00,0.00,0.75,0.00,0.00,14.90,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,16.16,80.73,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 15:20:00,229.86,228.83,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.18,0.00,0.00,0.00,2.51,0.00,0.00,14.87,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,16.57,81.45,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 15:21:00,229.73,228.96,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.05,88.63,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,17.15,81.44,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 15:22:00,229.86,228.96,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,86.27,0.00,0.00,0.00,2.51,0.00,0.00,14.30,77.43,0.00,0.00,0.00,-2.79,0.00,0.00,16.39,81.28,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 15:23:00,229.86,229.08,229.57,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.86,0.00,0.00,0.00,1.93,0.00,0.00,14.89,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,16.66,81.51,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 15:24:00,229.86,228.96,229.49,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.03,87.89,0.00,0.00,0.00,1.93,0.00,0.00,14.94,79.29,0.00,0.00,0.00,-1.02,0.00,0.00,17.00,82.23,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,22/06/2025 15:25:00,229.86,228.83,229.45,0.08,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,98.43,0.00,0.00,0.00,0.75,0.00,0.00,14.31,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,16.16,82.99,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 15:26:00,229.73,228.96,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,87.89,0.00,0.00,0.00,1.92,0.00,0.00,14.30,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,16.74,82.17,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 15:27:00,229.86,228.83,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.46,88.04,0.00,0.00,0.00,3.10,0.00,0.00,14.92,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,17.01,82.34,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 15:28:00,229.73,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.99,0.00,0.00,0.00,1.34,0.00,0.00,14.92,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,16.56,82.16,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 15:29:00,229.86,228.96,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,88.53,0.00,0.00,0.00,1.93,0.00,0.00,13.71,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,16.93,82.97,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 15:30:00,229.98,228.83,229.39,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,90.89,0.00,0.00,0.00,1.93,0.00,0.00,14.33,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,16.30,82.43,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 15:31:00,229.86,228.70,229.34,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.02,91.48,0.00,0.00,0.00,1.93,0.00,0.00,15.45,79.20,0.00,0.00,0.00,-2.20,0.00,0.00,17.04,83.16,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 15:32:00,229.98,228.83,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.03,89.17,0.00,0.00,0.00,1.93,0.00,0.00,12.52,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.37,82.87,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 15:33:00,229.98,228.96,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,87.89,0.00,0.00,0.00,1.93,0.00,0.00,10.77,79.79,0.00,0.00,0.00,-2.79,0.00,0.00,16.29,82.83,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 15:34:00,229.86,228.96,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,88.97,0.00,0.00,0.00,1.92,0.00,0.00,14.30,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,16.83,83.37,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 15:35:00,229.86,229.08,229.43,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,89.17,0.00,0.00,0.00,2.52,0.00,0.00,13.71,79.83,0.00,0.00,0.00,-1.61,0.00,0.00,16.61,83.46,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 15:36:00,229.73,228.83,229.37,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,89.07,0.00,0.00,0.00,1.92,0.00,0.00,14.91,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,16.39,83.20,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 15:37:00,229.73,228.57,229.35,0.09,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,19.65,100.61,0.00,0.00,0.00,4.28,0.00,0.00,14.33,80.88,0.00,0.00,0.00,-3.37,0.00,0.00,16.84,84.99,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 15:38:00,229.73,228.83,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,89.02,0.00,0.00,0.00,1.93,0.00,0.00,13.12,79.24,0.00,0.00,0.00,-2.78,0.00,0.00,16.48,83.14,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 15:39:00,229.98,228.96,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.08,89.12,0.00,0.00,0.00,1.34,0.00,0.00,13.12,79.06,0.00,0.00,0.00,-2.20,0.00,0.00,16.42,83.13,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 15:40:00,229.86,228.96,229.41,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.08,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,88.63,0.00,0.00,0.00,1.93,0.00,0.00,14.91,79.24,0.00,0.00,0.00,-2.20,0.00,0.00,17.31,83.45,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,22/06/2025 15:41:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,87.26,0.00,0.00,0.00,0.75,0.00,0.00,14.89,79.24,0.00,0.00,0.00,-2.19,0.00,0.00,16.66,82.36,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 15:42:00,229.73,228.96,229.43,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.23,88.43,0.00,0.00,0.00,2.52,0.00,0.00,14.33,79.20,0.00,0.00,0.00,-1.61,0.00,0.00,17.19,82.78,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 15:43:00,229.86,228.57,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,88.53,0.00,0.00,0.00,1.93,0.00,0.00,11.96,78.61,0.00,0.00,0.00,-5.13,0.00,0.00,16.51,82.43,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 15:44:00,230.11,228.57,229.37,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.87,87.30,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-2.79,0.00,0.00,16.21,81.96,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 15:45:00,229.73,229.08,229.42,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,87.35,0.00,0.00,0.00,4.87,0.00,0.00,14.32,78.56,0.00,0.00,0.00,-5.73,0.00,0.00,16.53,81.78,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 15:46:00,229.73,228.96,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,87.89,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.50,82.28,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 15:47:00,229.73,228.57,229.28,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,85.59,0.00,0.00,0.00,1.93,0.00,0.00,11.92,77.34,0.00,0.00,0.00,-3.37,0.00,0.00,15.79,81.16,0.00,0.00,0.00,-0.60,0.00,0.00
$PJCIFN2,22/06/2025 15:48:00,229.86,228.83,229.41,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.63,89.22,0.00,0.00,0.00,4.87,0.00,0.00,14.32,79.11,0.00,0.00,0.00,-3.37,0.00,0.00,16.69,82.11,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 15:49:00,229.86,228.70,229.32,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.06,98.43,0.00,0.00,0.00,2.51,0.00,0.00,12.52,77.84,0.00,0.00,0.00,-5.14,0.00,0.00,15.83,82.58,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 15:50:00,229.73,228.83,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.41,88.97,0.00,0.00,0.00,1.92,0.00,0.00,12.54,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.35,81.54,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 15:51:00,229.98,228.83,229.27,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.26,86.81,0.00,0.00,0.00,1.93,0.00,0.00,14.30,76.84,0.00,0.00,0.00,-1.61,0.00,0.00,16.42,81.09,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 15:52:00,229.73,228.57,229.31,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,85.89,0.00,0.00,0.00,0.75,0.00,0.00,13.71,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,16.04,80.79,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 15:53:00,229.86,228.83,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.48,87.30,0.00,0.00,0.00,1.93,0.00,0.00,14.29,78.34,0.00,0.00,0.00,-1.02,0.00,0.00,16.76,81.46,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 15:54:00,229.86,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,86.08,0.00,0.00,0.00,2.51,0.00,0.00,14.29,77.30,0.00,0.00,0.00,-2.19,0.00,0.00,16.11,80.73,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 15:55:00,229.86,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.47,86.18,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,16.41,80.86,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 15:56:00,229.86,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.46,86.13,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,16.41,81.24,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 15:57:00,229.98,228.70,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,86.03,0.00,0.00,0.00,1.34,0.00,0.00,14.88,77.84,0.00,0.00,0.00,-2.79,0.00,0.00,16.15,80.92,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 15:58:00,229.73,228.96,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.02,86.03,0.00,0.00,0.00,1.93,0.00,0.00,13.72,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,16.35,81.26,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 15:59:00,229.86,228.70,229.26,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.42,86.62,0.00,0.00,0.00,1.93,0.00,0.00,14.33,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,16.21,81.24,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 16:00:00,229.73,228.96,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.91,0.00,0.00,0.00,1.34,0.00,0.00,14.31,77.43,0.00,0.00,0.00,-2.19,0.00,0.00,16.03,80.89,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 16:01:00,229.98,228.96,229.40,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.43,99.66,0.00,0.00,0.00,1.92,0.00,0.00,14.30,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.30,82.45,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 16:02:00,229.86,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.45,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.80,0.00,0.00,0.00,-1.02,0.00,0.00,16.44,81.27,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 16:03:00,229.73,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.18,0.00,0.00,0.00,3.10,0.00,0.00,13.70,77.84,0.00,0.00,0.00,-2.19,0.00,0.00,15.68,80.78,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,22/06/2025 16:04:00,229.86,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.07,87.94,0.00,0.00,0.00,2.51,0.00,0.00,14.87,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,16.28,81.13,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 16:05:00,229.73,228.57,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.04,86.81,0.00,0.00,0.00,1.93,0.00,0.00,14.86,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,16.85,81.43,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 16:06:00,229.73,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,86.76,0.00,0.00,0.00,0.75,0.00,0.00,14.29,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,15.88,80.65,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,22/06/2025 16:07:00,229.86,228.96,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.88,86.76,0.00,0.00,0.00,3.10,0.00,0.00,14.30,77.30,0.00,0.00,0.00,-1.60,0.00,0.00,16.20,81.37,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 16:08:00,229.73,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.81,0.00,0.00,0.00,1.34,0.00,0.00,12.52,78.06,0.00,0.00,0.00,-2.20,0.00,0.00,16.40,81.46,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 16:09:00,229.86,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.89,87.40,0.00,0.00,0.00,2.52,0.00,0.00,14.31,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.94,80.88,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 16:10:00,229.86,228.70,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,87.45,0.00,0.00,0.00,1.92,0.00,0.00,14.32,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,16.70,81.92,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 16:11:00,229.73,229.08,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.26,0.00,0.00,0.00,1.34,0.00,0.00,14.32,77.93,0.00,0.00,0.00,-2.19,0.00,0.00,15.94,81.35,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 16:12:00,229.73,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,87.30,0.00,0.00,0.00,1.34,0.00,0.00,13.71,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,15.85,81.65,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 16:13:00,229.60,228.70,229.23,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.20,99.08,0.00,0.00,0.00,1.34,0.00,0.00,14.29,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,15.93,83.55,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 16:14:00,229.73,228.70,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.26,0.00,0.00,0.00,1.34,0.00,0.00,12.53,78.39,0.00,0.00,0.00,-2.78,0.00,0.00,15.68,82.05,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 16:15:00,229.73,228.83,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,16.23,82.47,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 16:16:00,229.73,228.83,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,87.35,0.00,0.00,0.00,1.92,0.00,0.00,13.13,77.84,0.00,0.00,0.00,-3.95,0.00,0.00,15.56,81.92,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 16:17:00,229.73,228.83,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,89.07,0.00,0.00,0.00,2.51,0.00,0.00,11.94,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,16.17,82.74,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 16:18:00,229.73,228.83,229.28,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,89.02,0.00,0.00,0.00,4.87,0.00,0.00,12.52,79.24,0.00,0.00,0.00,-3.96,0.00,0.00,15.44,82.34,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 16:19:00,229.73,228.96,229.39,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,88.53,0.00,0.00,0.00,1.34,0.00,0.00,14.29,79.02,0.00,0.00,0.00,-2.20,0.00,0.00,15.70,82.81,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 16:20:00,229.73,228.96,229.32,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.05,88.97,0.00,0.00,0.00,3.69,0.00,0.00,13.72,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,15.89,83.33,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 16:21:00,229.98,228.83,229.41,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.86,88.04,0.00,0.00,0.00,3.10,0.00,0.00,13.71,79.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.34,82.97,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 16:22:00,229.86,228.70,229.29,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,88.58,0.00,0.00,0.00,3.10,0.00,0.00,11.35,79.11,0.00,0.00,0.00,-2.19,0.00,0.00,15.75,83.19,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 16:23:00,230.24,228.70,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.33,88.63,0.00,0.00,0.00,1.92,0.00,0.00,9.58,78.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.80,82.76,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 16:24:00,229.86,228.96,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.17,0.00,0.00,0.00,1.34,0.00,0.00,13.71,80.20,0.00,0.00,0.00,-2.20,0.00,0.00,15.43,83.65,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 16:25:00,229.73,228.70,229.34,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,99.50,0.00,0.00,0.00,1.92,0.00,0.00,10.75,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,14.96,84.53,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 16:26:00,229.98,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.48,87.94,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.56,0.00,0.00,0.00,-4.55,0.00,0.00,15.06,83.14,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 16:27:00,229.86,228.70,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.45,89.17,0.00,0.00,0.00,2.52,0.00,0.00,12.53,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,15.35,83.75,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 16:28:00,229.60,228.83,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,88.43,0.00,0.00,0.00,1.34,0.00,0.00,13.12,80.33,0.00,0.00,0.00,-1.02,0.00,0.00,14.88,83.36,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 16:29:00,229.98,228.70,229.36,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,91.91,0.00,0.00,0.00,1.34,0.00,0.00,10.76,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,14.28,83.36,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 16:30:00,229.73,228.96,229.36,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,89.12,0.00,0.00,0.00,1.92,0.00,0.00,10.78,79.83,0.00,0.00,0.00,-1.02,0.00,0.00,12.88,83.63,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 16:31:00,229.86,228.83,229.37,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,88.63,0.00,0.00,0.00,1.93,0.00,0.00,13.15,79.74,0.00,0.00,0.00,-2.78,0.00,0.00,14.85,83.09,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 16:32:00,229.73,228.83,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,89.56,0.00,0.00,0.00,1.92,0.00,0.00,13.15,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,15.02,83.30,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 16:33:00,229.73,228.96,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,89.02,0.00,0.00,0.00,2.52,0.00,0.00,13.12,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,15.07,83.12,0.00,0.00,0.00,0.38,0.00,0.00
$PJCIFN2,22/06/2025 16:34:00,229.86,228.96,229.39,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,88.48,0.00,0.00,0.00,0.75,0.00,0.00,13.13,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,14.39,82.03,0.00,0.00,0.00,-0.60,0.00,0.00
$PJCIFN2,22/06/2025 16:35:00,229.86,229.08,229.50,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.15,79.83,0.00,0.00,0.00,-1.61,0.00,0.00,15.03,82.34,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 16:36:00,229.73,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.99,0.00,0.00,0.00,1.92,0.00,0.00,13.13,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.67,81.96,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 16:37:00,229.98,229.08,229.45,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,98.49,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,14.51,82.78,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 16:38:00,229.86,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,87.30,0.00,0.00,0.00,1.93,0.00,0.00,13.73,78.06,0.00,0.00,0.00,-0.43,0.00,0.00,15.41,81.91,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,22/06/2025 16:39:00,229.86,228.96,229.36,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,85.59,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.53,80.85,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 16:40:00,229.98,228.83,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,86.27,0.00,0.00,0.00,1.92,0.00,0.00,13.13,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,15.32,81.54,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 16:41:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,87.79,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,15.30,81.12,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 16:42:00,229.73,228.96,229.34,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,85.59,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.78,80.60,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 16:43:00,229.86,229.08,229.43,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.72,0.00,0.00,0.00,1.92,0.00,0.00,13.13,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,15.95,81.31,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 16:44:00,229.73,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,86.13,0.00,0.00,0.00,1.34,0.00,0.00,14.29,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.76,80.83,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,22/06/2025 16:45:00,229.98,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.86,86.67,0.00,0.00,0.00,2.52,0.00,0.00,14.30,77.56,0.00,0.00,0.00,-1.61,0.00,0.00,16.10,80.91,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 16:46:00,229.73,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.72,0.00,0.00,0.00,1.34,0.00,0.00,14.29,77.93,0.00,0.00,0.00,-2.19,0.00,0.00,15.80,80.99,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 16:47:00,229.73,228.83,229.31,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.26,85.44,0.00,0.00,0.00,1.92,0.00,0.00,13.72,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,15.43,80.65,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 16:48:00,229.86,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.13,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,15.58,80.98,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 16:49:00,229.73,228.83,229.31,0.07,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,98.43,0.00,0.00,0.00,0.75,0.00,0.00,13.71,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.02,82.02,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 16:50:00,229.73,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,87.35,0.00,0.00,0.00,1.92,0.00,0.00,13.74,78.02,0.00,0.00,0.00,-1.02,0.00,0.00,15.56,81.16,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 16:51:00,229.86,229.08,229.50,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.76,81.13,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 16:52:00,229.86,229.08,229.48,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.22,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.26,0.00,0.00,0.00,-2.20,0.00,0.00,14.87,80.50,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,22/06/2025 16:53:00,229.98,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,86.18,0.00,0.00,0.00,1.93,0.00,0.00,13.70,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.23,80.96,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 16:54:00,229.86,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.72,0.00,0.00,0.00,2.52,0.00,0.00,12.53,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,15.26,81.51,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 16:55:00,229.86,228.83,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.14,77.39,0.00,0.00,0.00,-3.37,0.00,0.00,15.19,80.74,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 16:56:00,229.86,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,86.67,0.00,0.00,0.00,2.52,0.00,0.00,13.72,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,16.06,81.45,0.00,0.00,0.00,0.51,0.00,0.00
$PJCIFN2,22/06/2025 16:57:00,229.73,228.70,229.28,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,86.03,0.00,0.00,0.00,1.92,0.00,0.00,10.17,77.34,0.00,0.00,0.00,-2.79,0.00,0.00,15.38,80.52,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,22/06/2025 16:58:00,229.73,228.44,229.28,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.76,0.00,0.00,0.00,3.69,0.00,0.00,11.94,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.57,81.45,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 16:59:00,229.86,228.70,229.39,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.84,87.35,0.00,0.00,0.00,4.28,0.00,0.00,11.93,76.88,0.00,0.00,0.00,-2.19,0.00,0.00,15.18,80.89,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 17:00:00,229.86,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.27,0.00,0.00,0.00,2.51,0.00,0.00,11.35,76.80,0.00,0.00,0.00,-3.38,0.00,0.00,14.73,80.79,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 17:01:00,229.86,229.08,229.42,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,98.54,0.00,0.00,0.00,1.93,0.00,0.00,13.73,76.21,0.00,0.00,0.00,-1.61,0.00,0.00,15.74,83.04,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 17:02:00,229.86,228.83,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.27,0.00,0.00,0.00,1.93,0.00,0.00,10.76,78.02,0.00,0.00,0.00,-3.96,0.00,0.00,14.74,81.03,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 17:03:00,229.86,228.70,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,87.94,0.00,0.00,0.00,3.11,0.00,0.00,7.83,78.48,0.00,0.00,0.00,-3.37,0.00,0.00,14.76,81.63,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 17:04:00,230.24,229.08,229.51,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.83,90.40,0.00,0.00,0.00,2.52,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.19,81.96,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 17:05:00,229.98,228.83,229.39,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,89.61,0.00,0.00,0.00,1.93,0.00,0.00,11.94,76.12,0.00,0.00,0.00,-3.37,0.00,0.00,14.32,81.05,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,22/06/2025 17:06:00,229.98,228.70,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.90,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.15,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,15.07,81.68,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 17:07:00,229.73,229.08,229.44,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.65,87.40,0.00,0.00,0.00,2.51,0.00,0.00,13.13,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,15.45,82.02,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 17:08:00,229.86,228.83,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.11,76.71,0.00,0.00,0.00,-1.61,0.00,0.00,14.86,81.63,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 17:09:00,229.86,228.96,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.35,0.00,0.00,0.00,1.93,0.00,0.00,13.71,79.70,0.00,0.00,0.00,-2.19,0.00,0.00,15.94,82.40,0.00,0.00,0.00,0.48,0.00,0.00
$PJCIFN2,22/06/2025 17:10:00,229.86,229.08,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.44,87.89,0.00,0.00,0.00,2.51,0.00,0.00,13.73,78.43,0.00,0.00,0.00,-2.79,0.00,0.00,15.82,82.40,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 17:11:00,229.73,228.83,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,87.30,0.00,0.00,0.00,1.92,0.00,0.00,11.35,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,15.46,82.05,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 17:12:00,229.86,228.70,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.04,88.63,0.00,0.00,0.00,1.92,0.00,0.00,13.73,78.52,0.00,0.00,0.00,-2.78,0.00,0.00,15.81,82.82,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 17:13:00,229.73,228.70,229.34,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,99.55,0.00,0.00,0.00,1.92,0.00,0.00,13.72,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,15.43,83.97,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 17:14:00,229.73,228.57,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,88.48,0.00,0.00,0.00,1.93,0.00,0.00,12.53,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,15.80,83.36,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 17:15:00,229.60,228.70,229.17,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,87.89,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.65,0.00,0.00,0.00,-2.78,0.00,0.00,14.95,82.83,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 17:16:00,230.37,228.83,229.19,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,21.48,89.12,0.00,0.00,0.00,1.92,0.00,0.00,13.13,79.56,0.00,0.00,0.00,-2.19,0.00,0.00,15.33,83.11,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 17:17:00,229.86,228.70,229.14,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.26,89.02,0.00,0.00,0.00,1.92,0.00,0.00,12.54,80.74,0.00,0.00,0.00,-2.19,0.00,0.00,15.27,83.64,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 17:18:00,229.60,228.70,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,89.66,0.00,0.00,0.00,1.93,0.00,0.00,13.13,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.06,83.49,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 17:19:00,229.60,228.70,229.15,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,89.07,0.00,0.00,0.00,1.92,0.00,0.00,10.77,80.15,0.00,0.00,0.00,-1.61,0.00,0.00,14.91,83.29,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 17:20:00,229.60,228.57,229.19,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.12,0.00,0.00,0.00,1.93,0.00,0.00,12.52,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,15.31,83.87,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 17:21:00,229.60,228.57,229.14,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,88.87,0.00,0.00,0.00,0.75,0.00,0.00,13.10,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.75,83.17,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 17:22:00,230.11,228.44,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.30,89.66,0.00,0.00,0.00,3.11,0.00,0.00,13.13,80.83,0.00,0.00,0.00,-1.60,0.00,0.00,15.13,83.76,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 17:23:00,230.11,228.44,229.31,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,89.12,0.00,0.00,0.00,4.86,0.00,0.00,12.52,76.84,0.00,0.00,0.00,-2.19,0.00,0.00,14.55,82.75,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 17:24:00,229.86,228.83,229.45,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,88.58,0.00,0.00,0.00,1.93,0.00,0.00,13.15,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,14.72,83.19,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 17:25:00,230.11,228.70,229.41,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.32,100.42,0.00,0.00,0.00,1.93,0.00,0.00,12.00,79.06,0.00,0.00,0.00,-4.55,0.00,0.00,14.83,84.39,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 17:26:00,229.86,228.83,229.44,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.45,0.00,0.00,0.00,3.10,0.00,0.00,12.54,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,13.78,81.93,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 17:27:00,230.24,227.93,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.84,0.00,0.00,0.00,3.11,0.00,0.00,12.52,76.88,0.00,0.00,0.00,-4.55,0.00,0.00,14.50,82.04,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 17:28:00,229.73,228.70,229.23,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.48,87.35,0.00,0.00,0.00,1.34,0.00,0.00,11.35,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,13.48,81.47,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 17:29:00,229.98,228.96,229.50,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.95,87.45,0.00,0.00,0.00,1.92,0.00,0.00,11.95,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,13.45,81.45,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 17:30:00,230.37,227.67,229.49,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.72,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.12,81.72,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 17:31:00,230.63,227.93,229.41,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.03,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.06,86.42,0.00,0.00,0.00,4.28,0.00,0.00,7.24,76.88,0.00,0.00,0.00,-5.14,0.00,0.00,13.25,80.83,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 17:32:00,229.98,228.83,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.52,86.18,0.00,0.00,0.00,1.93,0.00,0.00,11.35,78.11,0.00,0.00,0.00,-1.61,0.00,0.00,13.67,81.34,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 17:33:00,230.37,228.06,229.39,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,85.78,0.00,0.00,0.00,1.92,0.00,0.00,11.35,74.94,0.00,0.00,0.00,-1.61,0.00,0.00,13.10,80.50,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 17:34:00,230.11,228.70,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.50,86.32,0.00,0.00,0.00,3.10,0.00,0.00,11.97,77.80,0.00,0.00,0.00,-2.19,0.00,0.00,13.89,80.95,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 17:35:00,230.24,227.93,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.33,86.32,0.00,0.00,0.00,3.11,0.00,0.00,10.77,73.73,0.00,0.00,0.00,-1.61,0.00,0.00,13.79,81.07,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 17:36:00,230.37,228.44,229.50,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,86.37,0.00,0.00,0.00,3.11,0.00,0.00,9.01,76.71,0.00,0.00,0.00,-4.55,0.00,0.00,13.35,80.60,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 17:37:00,230.63,227.93,229.33,0.08,0.44,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,99.97,0.00,0.00,0.00,3.71,0.00,0.00,11.37,77.52,0.00,0.00,0.00,-4.56,0.00,0.00,13.94,82.59,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 17:38:00,230.24,228.44,229.48,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,88.19,0.00,0.00,0.00,3.10,0.00,0.00,10.21,77.34,0.00,0.00,0.00,-3.96,0.00,0.00,13.52,80.88,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 17:39:00,229.98,228.44,229.31,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,85.59,0.00,0.00,0.00,1.34,0.00,0.00,11.35,77.47,0.00,0.00,0.00,-3.38,0.00,0.00,13.27,80.67,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 17:40:00,229.86,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.50,86.13,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.84,0.00,0.00,0.00,-1.60,0.00,0.00,13.61,80.86,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 17:41:00,229.98,228.83,229.41,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.78,0.00,0.00,0.00,0.75,0.00,0.00,11.37,77.34,0.00,0.00,0.00,-2.19,0.00,0.00,13.29,80.52,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 17:42:00,230.11,228.96,229.45,0.06,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.34,85.59,0.00,0.00,0.00,1.34,0.00,0.00,11.39,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,13.07,80.88,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 17:43:00,229.86,228.70,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.35,0.00,0.00,0.00,1.93,0.00,0.00,11.97,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,13.69,81.23,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 17:44:00,230.24,227.80,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.41,86.91,0.00,0.00,0.00,1.34,0.00,0.00,10.80,77.39,0.00,0.00,0.00,-2.78,0.00,0.00,13.09,80.78,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,22/06/2025 17:45:00,230.11,227.93,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.40,0.00,0.00,0.00,1.92,0.00,0.00,11.40,77.47,0.00,0.00,0.00,-2.20,0.00,0.00,13.83,81.43,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 17:46:00,230.24,228.57,229.39,0.10,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.06,85.63,0.00,0.00,0.00,3.11,0.00,0.00,10.21,77.26,0.00,0.00,0.00,-2.79,0.00,0.00,13.47,80.61,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 17:47:00,230.11,227.67,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.36,77.39,0.00,0.00,0.00,-5.13,0.00,0.00,13.82,81.24,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 17:48:00,230.24,226.64,229.35,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,20.88,87.40,0.00,0.00,0.00,1.93,0.00,0.00,9.60,77.26,0.00,0.00,0.00,-2.78,0.00,0.00,14.29,81.18,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 17:49:00,230.11,228.18,229.26,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,99.02,0.00,0.00,0.00,1.93,0.00,0.00,10.82,76.80,0.00,0.00,0.00,-2.78,0.00,0.00,13.65,82.05,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 17:50:00,229.98,228.57,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,89.86,0.00,0.00,0.00,1.93,0.00,0.00,9.58,78.48,0.00,0.00,0.00,-3.36,0.00,0.00,14.30,81.38,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 17:51:00,230.11,228.70,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.54,86.62,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,13.96,80.61,0.00,0.00,0.00,-0.53,0.00,0.00
$PJCIFN2,22/06/2025 17:52:00,229.73,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.13,0.00,0.00,0.00,1.92,0.00,0.00,11.96,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,13.86,80.90,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 17:53:00,230.24,228.70,229.47,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,88.29,0.00,0.00,0.00,1.93,0.00,0.00,11.35,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,14.49,81.59,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 17:54:00,229.98,228.96,229.46,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,86.32,0.00,0.00,0.00,0.75,0.00,0.00,12.53,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.03,80.91,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,22/06/2025 17:55:00,230.37,228.70,229.47,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,87.45,0.00,0.00,0.00,4.28,0.00,0.00,12.57,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.57,81.40,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 17:56:00,230.11,228.18,229.24,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.50,0.00,0.00,0.00,1.93,0.00,0.00,9.00,79.29,0.00,0.00,0.00,-2.20,0.00,0.00,15.35,82.08,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 17:57:00,229.86,228.70,229.22,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,87.21,0.00,0.00,0.00,0.75,0.00,0.00,13.11,77.93,0.00,0.00,0.00,-2.20,0.00,0.00,14.63,81.36,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 17:58:00,229.73,228.57,229.17,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,87.89,0.00,0.00,0.00,1.34,0.00,0.00,12.56,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.23,82.12,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 17:59:00,229.73,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,88.53,0.00,0.00,0.00,1.34,0.00,0.00,13.14,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.75,82.04,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 18:00:00,229.73,228.70,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.99,0.00,0.00,0.00,2.51,0.00,0.00,13.70,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,15.48,82.76,0.00,0.00,0.00,0.31,0.00,0.00
$PJCIFN2,22/06/2025 18:01:00,229.73,228.31,229.18,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.44,98.91,0.00,0.00,0.00,3.10,0.00,0.00,6.05,79.56,0.00,0.00,0.00,-3.37,0.00,0.00,15.56,84.33,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,22/06/2025 18:02:00,229.73,228.70,229.23,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,88.04,0.00,0.00,0.00,0.75,0.00,0.00,13.70,78.48,0.00,0.00,0.00,-2.78,0.00,0.00,15.00,82.20,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 18:03:00,229.73,228.83,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,89.12,0.00,0.00,0.00,1.34,0.00,0.00,13.11,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,15.73,83.65,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 18:04:00,229.98,228.44,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,89.81,0.00,0.00,0.00,1.34,0.00,0.00,12.55,78.98,0.00,0.00,0.00,-2.19,0.00,0.00,15.16,83.27,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 18:05:00,229.73,228.96,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,89.27,0.00,0.00,0.00,1.92,0.00,0.00,13.13,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,15.20,82.98,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 18:06:00,230.11,228.57,229.25,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.81,0.00,0.00,0.00,3.10,0.00,0.00,13.71,78.93,0.00,0.00,0.00,-1.02,0.00,0.00,15.80,83.53,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 18:07:00,229.73,228.83,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,87.35,0.00,0.00,0.00,1.34,0.00,0.00,13.14,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,14.91,82.89,0.00,0.00,0.00,-0.54,0.00,0.00
$PJCIFN2,22/06/2025 18:08:00,229.60,228.83,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,89.66,0.00,0.00,0.00,1.92,0.00,0.00,13.71,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,15.73,83.60,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 18:09:00,229.73,228.83,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.70,80.29,0.00,0.00,0.00,-2.19,0.00,0.00,14.87,82.91,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 18:10:00,229.86,228.70,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,89.22,0.00,0.00,0.00,1.92,0.00,0.00,13.74,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,15.46,83.52,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 18:11:00,229.73,228.83,229.36,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.45,89.66,0.00,0.00,0.00,1.93,0.00,0.00,13.14,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.90,83.73,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 18:12:00,229.73,228.83,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,88.58,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.61,0.00,0.00,0.00,-2.20,0.00,0.00,15.16,82.82,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 18:13:00,229.73,228.83,229.31,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.87,100.78,0.00,0.00,0.00,1.34,0.00,0.00,13.72,80.38,0.00,0.00,0.00,-2.19,0.00,0.00,16.01,84.85,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 18:14:00,229.60,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,88.58,0.00,0.00,0.00,1.92,0.00,0.00,13.74,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.26,82.63,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 18:15:00,229.73,228.83,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,88.04,0.00,0.00,0.00,1.92,0.00,0.00,13.74,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,15.78,82.76,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 18:16:00,229.73,228.83,229.38,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,88.48,0.00,0.00,0.00,1.92,0.00,0.00,14.32,79.15,0.00,0.00,0.00,-1.02,0.00,0.00,15.80,82.66,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 18:17:00,230.11,228.18,229.38,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,91.09,0.00,0.00,0.00,4.85,0.00,0.00,10.74,78.21,0.00,0.00,0.00,-1.61,0.00,0.00,15.32,82.06,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 18:18:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,87.30,0.00,0.00,0.00,1.34,0.00,0.00,14.30,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.87,82.28,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 18:19:00,229.73,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,86.62,0.00,0.00,0.00,0.75,0.00,0.00,13.71,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,15.20,81.42,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 18:20:00,229.73,228.83,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.21,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.30,0.00,0.00,0.00,-1.02,0.00,0.00,15.31,81.31,0.00,0.00,0.00,-0.15,0.00,0.00
$PJCIFN2,22/06/2025 18:21:00,229.86,229.08,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,15.68,81.53,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 18:22:00,229.73,229.08,229.45,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.13,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.43,0.00,0.00,0.00,-2.19,0.00,0.00,14.89,80.83,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 18:23:00,230.24,228.70,229.43,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.51,86.96,0.00,0.00,0.00,4.27,0.00,0.00,12.54,77.56,0.00,0.00,0.00,-2.20,0.00,0.00,15.59,81.50,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 18:24:00,229.98,229.08,229.49,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.87,85.63,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.32,80.74,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 18:25:00,229.98,228.96,229.44,0.08,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,97.25,0.00,0.00,0.00,1.93,0.00,0.00,13.72,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.39,82.16,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 18:26:00,229.98,228.70,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.08,0.00,0.00,0.00,1.93,0.00,0.00,11.96,76.84,0.00,0.00,0.00,-2.20,0.00,0.00,15.56,80.68,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 18:27:00,230.50,228.44,229.38,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.52,86.86,0.00,0.00,0.00,3.70,0.00,0.00,12.57,74.77,0.00,0.00,0.00,-3.39,0.00,0.00,15.22,80.17,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 18:28:00,229.98,229.08,229.48,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.72,0.00,0.00,0.00,1.92,0.00,0.00,13.71,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,15.65,81.23,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 18:29:00,229.86,229.08,229.51,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,89.86,0.00,0.00,0.00,1.93,0.00,0.00,13.74,77.47,0.00,0.00,0.00,-1.61,0.00,0.00,15.58,80.99,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 18:30:00,229.86,228.83,229.45,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.67,0.00,0.00,0.00,1.92,0.00,0.00,14.32,77.93,0.00,0.00,0.00,-4.55,0.00,0.00,15.72,81.20,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 18:31:00,230.37,228.57,229.45,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.28,85.68,0.00,0.00,0.00,1.93,0.00,0.00,13.11,77.30,0.00,0.00,0.00,-3.37,0.00,0.00,15.49,80.80,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 18:32:00,230.11,228.57,229.33,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,22.05,86.67,0.00,0.00,0.00,1.34,0.00,0.00,13.13,76.80,0.00,0.00,0.00,-3.97,0.00,0.00,15.70,81.16,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 18:33:00,229.73,228.83,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,86.57,0.00,0.00,0.00,1.93,0.00,0.00,13.13,76.75,0.00,0.00,0.00,-2.20,0.00,0.00,15.01,80.60,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 18:34:00,230.24,228.31,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.31,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.82,86.81,0.00,0.00,0.00,3.11,0.00,0.00,10.74,71.92,0.00,0.00,0.00,-1.60,0.00,0.00,15.16,80.65,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 18:35:00,229.73,228.83,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.44,87.16,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.02,0.00,0.00,0.00,-3.96,0.00,0.00,15.85,81.26,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 18:36:00,230.37,228.57,229.39,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.34,85.59,0.00,0.00,0.00,1.93,0.00,0.00,10.17,77.47,0.00,0.00,0.00,-4.54,0.00,0.00,14.98,80.54,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,22/06/2025 18:37:00,229.98,229.08,229.44,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,98.65,0.00,0.00,0.00,1.93,0.00,0.00,14.31,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.71,82.60,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 18:38:00,230.24,228.44,229.51,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.91,87.30,0.00,0.00,0.00,3.70,0.00,0.00,13.73,76.25,0.00,0.00,0.00,-1.61,0.00,0.00,15.66,81.03,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 18:39:00,229.98,228.70,229.46,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.31,86.18,0.00,0.00,0.00,1.93,0.00,0.00,13.74,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.43,80.58,0.00,0.00,0.00,-0.13,0.00,0.00
$PJCIFN2,22/06/2025 18:40:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.87,86.18,0.00,0.00,0.00,1.92,0.00,0.00,13.72,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,16.02,81.25,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 18:41:00,230.11,228.70,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.09,89.02,0.00,0.00,0.00,2.52,0.00,0.00,13.73,76.16,0.00,0.00,0.00,-2.19,0.00,0.00,15.61,80.60,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 18:42:00,229.98,228.96,229.53,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,18.45,86.03,0.00,0.00,0.00,4.28,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.77,81.08,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 18:43:00,229.98,228.57,229.46,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.24,86.91,0.00,0.00,0.00,3.10,0.00,0.00,13.68,77.97,0.00,0.00,0.00,-5.74,0.00,0.00,16.11,81.65,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 18:44:00,229.73,229.08,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.22,0.00,0.00,0.00,1.93,0.00,0.00,13.72,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,15.19,80.80,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 18:45:00,230.24,228.70,229.49,0.10,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.06,86.62,0.00,0.00,0.00,2.52,0.00,0.00,13.75,77.30,0.00,0.00,0.00,-2.79,0.00,0.00,15.68,81.37,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,22/06/2025 18:46:00,230.11,228.44,229.39,0.09,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,20.87,86.62,0.00,0.00,0.00,4.86,0.00,0.00,12.59,76.88,0.00,0.00,0.00,-3.96,0.00,0.00,15.49,81.17,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 18:47:00,230.24,228.06,229.40,0.10,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,22.50,87.45,0.00,0.00,0.00,0.75,0.00,0.00,12.57,75.66,0.00,0.00,0.00,-2.19,0.00,0.00,15.19,81.22,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 18:48:00,230.11,228.57,229.44,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.32,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.87,88.53,0.00,0.00,0.00,4.87,0.00,0.00,13.13,74.52,0.00,0.00,0.00,-1.61,0.00,0.00,15.81,82.21,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 18:49:00,230.63,228.18,229.31,0.09,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.91,98.43,0.00,0.00,0.00,1.34,0.00,0.00,10.74,76.80,0.00,0.00,0.00,-5.14,0.00,0.00,15.10,82.94,0.00,0.00,0.00,-0.76,0.00,0.00
$PJCIFN2,22/06/2025 18:50:00,230.11,228.70,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.88,89.27,0.00,0.00,0.00,1.93,0.00,0.00,13.10,79.70,0.00,0.00,0.00,-2.79,0.00,0.00,15.68,82.62,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 18:51:00,230.11,228.31,229.34,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.87,89.07,0.00,0.00,0.00,3.10,0.00,0.00,13.12,78.30,0.00,0.00,0.00,-5.73,0.00,0.00,15.82,82.60,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 18:52:00,230.37,227.80,229.34,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,21.48,88.14,0.00,0.00,0.00,2.52,0.00,0.00,8.42,78.02,0.00,0.00,0.00,-5.72,0.00,0.00,15.39,82.30,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 18:53:00,229.86,228.96,229.37,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,89.76,0.00,0.00,0.00,4.87,0.00,0.00,13.71,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,15.66,83.05,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 18:54:00,229.98,228.83,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,88.09,0.00,0.00,0.00,1.92,0.00,0.00,12.54,78.61,0.00,0.00,0.00,-4.55,0.00,0.00,15.33,82.73,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 18:55:00,229.73,228.96,229.35,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,18.47,92.01,0.00,0.00,0.00,4.87,0.00,0.00,11.96,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,15.63,83.21,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 18:56:00,229.86,229.08,229.44,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,89.71,0.00,0.00,0.00,1.93,0.00,0.00,13.14,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.19,82.63,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 18:57:00,229.73,229.08,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.17,0.00,0.00,0.00,1.34,0.00,0.00,13.13,79.15,0.00,0.00,0.00,-2.20,0.00,0.00,15.54,83.39,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 18:58:00,229.86,228.96,229.42,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,89.22,0.00,0.00,0.00,1.92,0.00,0.00,13.13,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.25,83.11,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 18:59:00,229.73,228.96,229.38,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,89.07,0.00,0.00,0.00,1.34,0.00,0.00,13.71,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.16,83.16,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 19:00:00,229.73,228.96,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.81,0.00,0.00,0.00,1.93,0.00,0.00,14.33,80.88,0.00,0.00,0.00,-1.02,0.00,0.00,15.87,83.61,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 19:01:00,229.73,228.83,229.34,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,100.20,0.00,0.00,0.00,1.34,0.00,0.00,12.52,80.15,0.00,0.00,0.00,-2.19,0.00,0.00,15.11,84.31,0.00,0.00,0.00,-0.53,0.00,0.00
$PJCIFN2,22/06/2025 19:02:00,229.98,229.08,229.48,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,89.22,0.00,0.00,0.00,1.93,0.00,0.00,14.31,80.83,0.00,0.00,0.00,-1.61,0.00,0.00,15.70,83.55,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 19:03:00,229.73,229.21,229.51,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.63,0.00,0.00,0.00,1.93,0.00,0.00,13.73,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.34,82.95,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 19:04:00,229.73,229.08,229.44,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.99,0.00,0.00,0.00,1.93,0.00,0.00,13.71,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,15.53,82.83,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 19:05:00,229.86,229.08,229.48,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,92.55,0.00,0.00,0.00,1.92,0.00,0.00,13.14,77.93,0.00,0.00,0.00,-4.55,0.00,0.00,16.09,83.31,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 19:06:00,230.11,228.57,229.33,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.85,89.81,0.00,0.00,0.00,2.52,0.00,0.00,9.01,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,14.99,82.76,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 19:07:00,229.98,228.83,229.40,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.84,89.81,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.52,0.00,0.00,0.00,-2.20,0.00,0.00,15.61,82.95,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 19:08:00,229.86,228.57,229.48,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,90.89,0.00,0.00,0.00,1.92,0.00,0.00,13.14,79.20,0.00,0.00,0.00,-2.20,0.00,0.00,15.55,82.93,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 19:09:00,229.98,228.31,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,18.49,86.37,0.00,0.00,0.00,1.34,0.00,0.00,7.23,77.89,0.00,0.00,0.00,-2.19,0.00,0.00,14.97,82.35,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 19:10:00,229.73,228.70,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,89.07,0.00,0.00,0.00,3.11,0.00,0.00,11.96,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.74,82.78,0.00,0.00,0.00,0.44,0.00,0.00
$PJCIFN2,22/06/2025 19:11:00,229.73,228.83,229.39,0.09,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,20.24,87.79,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.61,0.00,0.00,0.00,-2.19,0.00,0.00,15.37,82.12,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 19:12:00,230.11,228.83,229.34,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,23.78,88.48,0.00,0.00,0.00,1.93,0.00,0.00,13.11,75.03,0.00,0.00,0.00,-2.78,0.00,0.00,15.70,82.46,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 19:13:00,230.50,228.57,229.48,0.09,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.72,101.37,0.00,0.00,0.00,3.11,0.00,0.00,12.53,77.89,0.00,0.00,0.00,-3.37,0.00,0.00,15.23,83.43,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 19:14:00,229.73,228.96,229.39,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,86.67,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,15.29,81.68,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 19:15:00,229.98,229.08,229.47,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,88.53,0.00,0.00,0.00,2.51,0.00,0.00,11.96,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.57,82.49,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 19:16:00,229.73,229.08,229.47,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,87.94,0.00,0.00,0.00,1.93,0.00,0.00,13.74,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.41,81.86,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 19:17:00,229.86,228.96,229.42,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.30,86.03,0.00,0.00,0.00,1.34,0.00,0.00,14.29,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.75,81.98,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 19:18:00,229.73,228.96,229.41,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.56,0.00,0.00,0.00,1.34,0.00,0.00,13.74,77.47,0.00,0.00,0.00,-2.19,0.00,0.00,15.45,81.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 19:19:00,229.98,228.83,229.39,0.08,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.05,86.18,0.00,0.00,0.00,4.28,0.00,0.00,13.15,78.06,0.00,0.00,0.00,-2.78,0.00,0.00,15.49,81.90,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 19:20:00,230.11,228.57,229.40,0.09,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.00,0.00,0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.02,0.00,0.00,21.45,88.38,0.00,0.00,0.00,8.41,0.00,0.00,12.55,77.43,0.00,0.00,0.00,1.93,0.00,0.00,15.39,81.96,0.00,0.00,0.00,4.81,0.00,0.00
$PJCIFN2,22/06/2025 19:21:00,230.11,228.57,229.29,0.08,0.39,0.00,0.00,0.00,0.04,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.02,0.00,0.00,17.28,88.92,0.00,0.00,0.00,8.99,0.00,0.00,11.96,77.13,0.00,0.00,0.00,-1.02,0.00,0.00,15.09,81.88,0.00,0.00,0.00,4.24,0.00,0.00
$PJCIFN2,22/06/2025 19:22:00,229.86,228.96,229.40,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.30,86.22,0.00,0.00,0.00,2.52,0.00,0.00,13.13,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,15.83,82.35,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 19:23:00,229.86,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.12,78.06,0.00,0.00,0.00,-2.19,0.00,0.00,14.99,81.78,0.00,0.00,0.00,-0.46,0.00,0.00
$PJCIFN2,22/06/2025 19:24:00,230.24,228.96,229.37,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.70,88.97,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.65,82.40,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 19:25:00,229.86,228.70,229.36,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.26,99.19,0.00,0.00,0.00,1.34,0.00,0.00,13.70,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,14.93,83.15,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 19:26:00,230.11,228.57,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,88.48,0.00,0.00,0.00,2.51,0.00,0.00,11.98,77.84,0.00,0.00,0.00,-3.97,0.00,0.00,15.15,82.16,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,22/06/2025 19:27:00,229.86,228.70,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.84,88.53,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,15.81,82.29,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 19:28:00,229.98,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.70,0.00,0.00,0.00,1.93,0.00,0.00,13.16,77.93,0.00,0.00,0.00,-2.19,0.00,0.00,15.15,81.62,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 19:29:00,229.86,228.57,229.31,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.22,89.46,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.84,0.00,0.00,0.00,-1.60,0.00,0.00,15.30,82.02,0.00,0.00,0.00,-0.11,0.00,0.00
$PJCIFN2,22/06/2025 19:30:00,229.73,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,87.21,0.00,0.00,0.00,1.93,0.00,0.00,13.15,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,15.91,82.38,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 19:31:00,229.86,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,87.84,0.00,0.00,0.00,1.33,0.00,0.00,13.71,76.80,0.00,0.00,0.00,-1.61,0.00,0.00,15.06,81.51,0.00,0.00,0.00,-0.38,0.00,0.00
$PJCIFN2,22/06/2025 19:32:00,229.73,228.57,229.30,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.53,0.00,0.00,0.00,1.34,0.00,0.00,13.68,78.43,0.00,0.00,0.00,-2.19,0.00,0.00,15.05,82.12,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 19:33:00,229.73,228.83,229.32,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.62,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,15.40,82.20,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 19:34:00,229.73,228.83,229.31,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,89.56,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,14.80,81.95,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 19:35:00,229.98,228.70,229.34,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,88.97,0.00,0.00,0.00,1.92,0.00,0.00,12.52,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,15.41,82.94,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,22/06/2025 19:36:00,230.63,228.57,229.32,0.10,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,22.10,89.61,0.00,0.00,0.00,1.34,0.00,0.00,12.51,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,15.04,82.32,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 19:37:00,229.73,228.70,229.32,0.07,0.45,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.70,102.08,0.00,0.00,0.00,1.93,0.00,0.00,13.15,78.65,0.00,0.00,0.00,-4.55,0.00,0.00,15.06,84.40,0.00,0.00,0.00,0.05,0.00,0.00
$PJCIFN2,22/06/2025 19:38:00,229.86,228.57,229.25,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.25,88.58,0.00,0.00,0.00,1.93,0.00,0.00,13.13,78.65,0.00,0.00,0.00,-2.20,0.00,0.00,14.97,83.08,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 19:39:00,229.86,228.44,229.30,0.08,0.40,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,19.07,90.89,0.00,0.00,0.00,4.27,0.00,0.00,11.98,78.61,0.00,0.00,0.00,-2.20,0.00,0.00,14.58,83.08,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 19:40:00,229.98,228.57,229.23,0.08,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,18.46,90.35,0.00,0.00,0.00,3.69,0.00,0.00,10.79,79.02,0.00,0.00,0.00,-2.19,0.00,0.00,15.65,84.09,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 19:41:00,229.73,228.70,229.20,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,87.74,0.00,0.00,0.00,1.34,0.00,0.00,13.10,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,15.20,83.44,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 19:42:00,229.98,228.83,229.30,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,90.25,0.00,0.00,0.00,0.75,0.00,0.00,13.70,79.65,0.00,0.00,0.00,-2.19,0.00,0.00,14.74,83.31,0.00,0.00,0.00,-0.48,0.00,0.00
$PJCIFN2,22/06/2025 19:43:00,229.73,228.70,229.24,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.29,91.27,0.00,0.00,0.00,1.92,0.00,0.00,13.12,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,15.22,84.02,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 19:44:00,229.86,228.70,229.17,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,89.71,0.00,0.00,0.00,1.34,0.00,0.00,13.70,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,14.90,83.59,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 19:45:00,229.98,228.83,229.26,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.72,89.66,0.00,0.00,0.00,1.34,0.00,0.00,13.12,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,14.95,83.71,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 19:46:00,229.73,228.70,229.28,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.28,89.61,0.00,0.00,0.00,1.92,0.00,0.00,13.13,80.79,0.00,0.00,0.00,-1.61,0.00,0.00,15.40,84.38,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 19:47:00,229.86,228.57,229.23,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,90.78,0.00,0.00,0.00,1.92,0.00,0.00,13.12,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,14.72,83.71,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 19:48:00,229.60,228.83,229.23,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.67,90.84,0.00,0.00,0.00,1.92,0.00,0.00,13.13,80.74,0.00,0.00,0.00,-1.02,0.00,0.00,15.17,84.38,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 19:49:00,229.73,228.70,229.28,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.29,101.49,0.00,0.00,0.00,1.34,0.00,0.00,13.11,80.83,0.00,0.00,0.00,-1.61,0.00,0.00,15.18,85.72,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 19:50:00,229.73,228.70,229.24,0.07,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,90.84,0.00,0.00,0.00,1.33,0.00,0.00,13.13,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,14.64,83.71,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 19:51:00,229.73,228.70,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.84,90.30,0.00,0.00,0.00,1.93,0.00,0.00,13.13,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,15.47,84.49,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 19:52:00,229.73,228.70,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,87.94,0.00,0.00,0.00,1.34,0.00,0.00,13.13,80.11,0.00,0.00,0.00,-1.61,0.00,0.00,14.67,83.55,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 19:53:00,229.73,228.70,229.22,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.29,90.89,0.00,0.00,0.00,2.51,0.00,0.00,13.72,80.15,0.00,0.00,0.00,-2.20,0.00,0.00,15.26,84.19,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 19:54:00,229.73,228.70,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,90.30,0.00,0.00,0.00,1.93,0.00,0.00,13.70,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,15.18,83.53,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 19:55:00,229.60,228.70,229.18,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,87.40,0.00,0.00,0.00,0.75,0.00,0.00,13.70,78.89,0.00,0.00,0.00,-2.19,0.00,0.00,14.80,83.00,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 19:56:00,229.73,228.70,229.25,0.08,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,90.89,0.00,0.00,0.00,1.92,0.00,0.00,13.14,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,15.44,83.41,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 19:57:00,229.73,228.70,229.26,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.25,88.28,0.00,0.00,0.00,1.34,0.00,0.00,12.52,78.98,0.00,0.00,0.00,-2.20,0.00,0.00,14.86,82.83,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 19:58:00,229.60,228.70,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,89.76,0.00,0.00,0.00,1.93,0.00,0.00,13.70,79.47,0.00,0.00,0.00,-1.60,0.00,0.00,14.96,82.91,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 19:59:00,229.73,228.70,229.29,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.46,0.00,0.00,0.00,1.34,0.00,0.00,13.14,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,15.22,82.77,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 20:00:00,229.73,228.70,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.76,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.64,82.11,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 20:01:00,229.86,228.44,229.29,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.27,100.84,0.00,0.00,0.00,1.93,0.00,0.00,13.14,77.93,0.00,0.00,0.00,-0.43,0.00,0.00,15.36,84.24,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 20:02:00,229.73,228.70,229.29,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,88.87,0.00,0.00,0.00,0.75,0.00,0.00,13.13,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.70,82.17,0.00,0.00,0.00,-0.30,0.00,0.00
$PJCIFN2,22/06/2025 20:03:00,229.73,228.83,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,89.12,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.48,0.00,0.00,0.00,-1.60,0.00,0.00,15.28,82.39,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 20:04:00,229.73,228.96,229.34,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.89,0.00,0.00,0.00,0.75,0.00,0.00,12.54,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.41,81.70,0.00,0.00,0.00,-0.36,0.00,0.00
$PJCIFN2,22/06/2025 20:05:00,229.73,229.08,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.81,0.00,0.00,0.00,1.92,0.00,0.00,13.15,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,15.30,82.09,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 20:06:00,229.73,228.83,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,87.30,0.00,0.00,0.00,1.34,0.00,0.00,13.11,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.77,81.70,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 20:07:00,229.86,228.70,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,87.94,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.92,81.86,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 20:08:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,87.26,0.00,0.00,0.00,1.93,0.00,0.00,13.73,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,15.46,82.21,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 20:09:00,229.73,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,87.89,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.71,81.75,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 20:10:00,229.86,228.83,229.42,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.89,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,15.51,82.23,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 20:11:00,229.98,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,87.89,0.00,0.00,0.00,1.34,0.00,0.00,13.14,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.76,81.69,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 20:12:00,229.73,228.70,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,87.99,0.00,0.00,0.00,1.93,0.00,0.00,13.14,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,14.79,82.02,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,22/06/2025 20:13:00,229.73,228.96,229.39,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,98.49,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.61,0.00,0.00,0.00,-1.02,0.00,0.00,15.12,83.72,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 20:14:00,229.98,228.70,229.35,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,89.12,0.00,0.00,0.00,1.34,0.00,0.00,13.15,77.39,0.00,0.00,0.00,-1.60,0.00,0.00,14.82,81.84,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 20:15:00,229.73,228.70,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,88.33,0.00,0.00,0.00,1.34,0.00,0.00,13.70,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.61,81.59,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 20:16:00,229.86,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.79,0.00,0.00,0.00,1.93,0.00,0.00,13.71,78.56,0.00,0.00,0.00,-0.43,0.00,0.00,15.25,81.37,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 20:17:00,229.86,228.83,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.13,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,14.93,80.95,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 20:18:00,229.73,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.18,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.43,0.00,0.00,0.00,-1.02,0.00,0.00,14.47,80.69,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 20:19:00,229.86,228.83,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.26,86.86,0.00,0.00,0.00,1.92,0.00,0.00,13.72,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,15.39,81.29,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 20:20:00,229.73,228.70,229.37,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,86.62,0.00,0.00,0.00,1.92,0.00,0.00,13.72,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,15.46,81.13,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 20:21:00,229.73,228.70,229.40,0.08,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.27,85.63,0.00,0.00,0.00,0.75,0.00,0.00,13.71,77.43,0.00,0.00,0.00,-2.20,0.00,0.00,15.01,80.56,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,22/06/2025 20:22:00,229.73,228.70,229.33,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.25,86.67,0.00,0.00,0.00,1.34,0.00,0.00,13.12,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,15.33,81.15,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 20:23:00,229.73,228.70,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.76,0.00,0.00,0.00,1.93,0.00,0.00,13.71,79.11,0.00,0.00,0.00,-1.02,0.00,0.00,15.34,81.43,0.00,0.00,0.00,0.34,0.00,0.00
$PJCIFN2,22/06/2025 20:24:00,229.73,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.11,0.00,0.00,0.00,1.92,0.00,0.00,13.14,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,14.48,80.78,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 20:25:00,229.73,228.83,229.37,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,99.55,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.93,0.00,0.00,0.00,-2.78,0.00,0.00,14.73,82.58,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 20:26:00,229.86,228.83,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.72,78.06,0.00,0.00,0.00,-1.02,0.00,0.00,15.17,81.54,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 20:27:00,229.73,228.70,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.22,0.00,0.00,0.00,1.34,0.00,0.00,13.71,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.58,80.95,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 20:28:00,229.73,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.26,0.00,0.00,0.00,1.93,0.00,0.00,13.14,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,15.10,81.81,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 20:29:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,87.74,0.00,0.00,0.00,0.75,0.00,0.00,13.12,78.06,0.00,0.00,0.00,-1.61,0.00,0.00,14.44,81.43,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 20:30:00,229.86,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.26,0.00,0.00,0.00,1.34,0.00,0.00,13.13,79.20,0.00,0.00,0.00,-2.19,0.00,0.00,14.81,82.12,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 20:31:00,229.73,228.83,229.32,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,88.38,0.00,0.00,0.00,1.93,0.00,0.00,13.11,79.74,0.00,0.00,0.00,-2.20,0.00,0.00,15.30,82.50,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 20:32:00,229.60,228.57,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,89.07,0.00,0.00,0.00,1.34,0.00,0.00,13.14,79.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.58,82.22,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 20:33:00,229.73,228.70,229.28,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,87.74,0.00,0.00,0.00,1.34,0.00,0.00,13.72,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.53,82.97,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 20:34:00,229.73,228.70,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,87.79,0.00,0.00,0.00,1.34,0.00,0.00,13.13,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,14.94,82.65,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 20:35:00,229.73,228.57,229.20,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.89,0.00,0.00,0.00,1.33,0.00,0.00,13.10,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,14.45,82.49,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 20:36:00,229.60,228.70,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,88.33,0.00,0.00,0.00,1.92,0.00,0.00,12.57,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,14.87,83.11,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 20:37:00,229.60,228.70,229.23,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.65,99.13,0.00,0.00,0.00,1.34,0.00,0.00,13.13,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,14.85,84.60,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 20:38:00,229.73,228.70,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,87.84,0.00,0.00,0.00,1.93,0.00,0.00,13.12,80.20,0.00,0.00,0.00,-1.60,0.00,0.00,14.58,82.77,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 20:39:00,229.86,228.70,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,89.02,0.00,0.00,0.00,1.93,0.00,0.00,13.15,80.88,0.00,0.00,0.00,-1.02,0.00,0.00,15.27,83.51,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 20:40:00,229.73,228.70,229.25,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,88.48,0.00,0.00,0.00,0.75,0.00,0.00,13.10,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,14.52,82.61,0.00,0.00,0.00,-0.54,0.00,0.00
$PJCIFN2,22/06/2025 20:41:00,229.73,228.70,229.24,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.48,0.00,0.00,0.00,1.34,0.00,0.00,13.71,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,15.37,83.40,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 20:42:00,229.73,228.83,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,90.30,0.00,0.00,0.00,1.92,0.00,0.00,12.56,79.61,0.00,0.00,0.00,-1.61,0.00,0.00,14.63,83.07,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 20:43:00,229.73,228.57,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,89.07,0.00,0.00,0.00,1.34,0.00,0.00,13.12,79.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.49,82.95,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 20:44:00,229.86,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.48,0.00,0.00,0.00,1.92,0.00,0.00,13.11,79.47,0.00,0.00,0.00,-1.02,0.00,0.00,15.17,83.30,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 20:45:00,229.73,228.57,229.23,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,87.26,0.00,0.00,0.00,1.34,0.00,0.00,13.13,79.65,0.00,0.00,0.00,-2.20,0.00,0.00,14.59,82.55,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 20:46:00,229.73,228.57,229.23,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,87.99,0.00,0.00,0.00,1.93,0.00,0.00,13.69,80.24,0.00,0.00,0.00,-2.19,0.00,0.00,15.38,83.11,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 20:47:00,229.73,228.83,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,89.27,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,14.82,82.47,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 20:48:00,229.60,228.57,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.65,87.30,0.00,0.00,0.00,1.92,0.00,0.00,13.13,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,14.89,82.56,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 20:49:00,229.73,228.83,229.27,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.28,100.73,0.00,0.00,0.00,1.92,0.00,0.00,13.70,79.52,0.00,0.00,0.00,-1.60,0.00,0.00,15.32,83.89,0.00,0.00,0.00,0.03,0.00,0.00
$PJCIFN2,22/06/2025 20:50:00,229.60,228.83,229.23,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.72,0.00,0.00,0.00,0.75,0.00,0.00,13.11,79.02,0.00,0.00,0.00,-2.20,0.00,0.00,14.64,81.61,0.00,0.00,0.00,-0.43,0.00,0.00
$PJCIFN2,22/06/2025 20:51:00,229.73,228.70,229.28,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,87.40,0.00,0.00,0.00,1.92,0.00,0.00,13.13,79.11,0.00,0.00,0.00,-0.43,0.00,0.00,15.61,82.05,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,22/06/2025 20:52:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.18,0.00,0.00,0.00,1.34,0.00,0.00,13.14,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,14.44,81.05,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 20:53:00,229.73,228.83,229.23,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,85.98,0.00,0.00,0.00,1.92,0.00,0.00,12.54,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,14.73,81.41,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 20:54:00,229.86,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.65,87.26,0.00,0.00,0.00,1.92,0.00,0.00,13.13,77.26,0.00,0.00,0.00,-1.02,0.00,0.00,14.80,81.56,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 20:55:00,229.86,228.96,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,85.00,0.00,0.00,0.00,1.92,0.00,0.00,13.14,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,14.62,80.42,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 20:56:00,229.73,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.12,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.05,81.00,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 20:57:00,229.73,229.08,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.18,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.39,0.00,0.00,0.00,-2.19,0.00,0.00,14.46,80.36,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 20:58:00,229.86,228.83,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.28,86.86,0.00,0.00,0.00,1.93,0.00,0.00,13.13,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.25,80.88,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 20:59:00,229.73,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.28,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.72,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,15.01,80.73,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 21:00:00,229.86,228.96,229.40,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,85.54,0.00,0.00,0.00,1.34,0.00,0.00,12.56,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.58,80.43,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 21:01:00,229.86,228.70,229.39,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.86,97.68,0.00,0.00,0.00,1.93,0.00,0.00,13.71,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,15.58,82.44,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 21:02:00,229.73,228.96,229.40,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.72,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.54,80.39,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 21:03:00,229.73,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.13,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.91,80.91,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,22/06/2025 21:04:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.35,0.00,0.00,0.00,1.92,0.00,0.00,13.12,76.84,0.00,0.00,0.00,-2.19,0.00,0.00,14.75,80.95,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 21:05:00,229.86,228.96,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.72,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.77,80.98,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 21:06:00,229.86,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,86.67,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-1.02,0.00,0.00,14.71,81.30,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 21:07:00,229.73,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.67,0.00,0.00,0.00,0.75,0.00,0.00,12.52,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.19,80.64,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 21:08:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.65,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.93,81.31,0.00,0.00,0.00,0.35,0.00,0.00
$PJCIFN2,22/06/2025 21:09:00,229.73,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,86.03,0.00,0.00,0.00,0.75,0.00,0.00,12.55,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.44,80.73,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 21:10:00,229.73,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,85.98,0.00,0.00,0.00,2.52,0.00,0.00,13.13,79.06,0.00,0.00,0.00,-1.61,0.00,0.00,14.82,81.04,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 21:11:00,229.86,228.96,229.41,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.30,87.30,0.00,0.00,0.00,1.34,0.00,0.00,13.14,77.89,0.00,0.00,0.00,-1.02,0.00,0.00,15.09,81.03,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 21:12:00,229.73,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.62,0.00,0.00,0.00,1.93,0.00,0.00,13.72,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.75,80.95,0.00,0.00,0.00,-0.23,0.00,0.00
$PJCIFN2,22/06/2025 21:13:00,229.73,228.70,229.39,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.29,97.90,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.56,0.00,0.00,0.00,-1.02,0.00,0.00,15.26,82.82,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 21:14:00,229.73,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,86.86,0.00,0.00,0.00,1.92,0.00,0.00,12.56,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.54,80.70,0.00,0.00,0.00,-0.39,0.00,0.00
$PJCIFN2,22/06/2025 21:15:00,229.73,228.83,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.21,0.00,0.00,0.00,1.93,0.00,0.00,13.14,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,15.07,81.56,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 21:16:00,229.86,228.70,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.74,0.00,0.00,0.00,1.33,0.00,0.00,12.54,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.36,81.08,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 21:17:00,229.86,228.83,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,86.62,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,14.32,81.31,0.00,0.00,0.00,-0.14,0.00,0.00
$PJCIFN2,22/06/2025 21:18:00,229.73,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.89,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,15.00,82.16,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 21:19:00,229.73,228.57,229.31,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.76,0.00,0.00,0.00,0.75,0.00,0.00,13.12,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,14.43,81.68,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 21:20:00,229.73,228.83,229.29,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.43,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,14.95,82.58,0.00,0.00,0.00,0.49,0.00,0.00
$PJCIFN2,22/06/2025 21:21:00,229.73,228.57,229.28,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.30,0.00,0.00,0.00,0.75,0.00,0.00,13.10,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,14.51,81.95,0.00,0.00,0.00,-0.52,0.00,0.00
$PJCIFN2,22/06/2025 21:22:00,229.86,228.57,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.65,88.38,0.00,0.00,0.00,1.92,0.00,0.00,12.56,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,14.72,82.67,0.00,0.00,0.00,0.19,0.00,0.00
$PJCIFN2,22/06/2025 21:23:00,229.60,228.57,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,88.38,0.00,0.00,0.00,1.92,0.00,0.00,13.11,79.61,0.00,0.00,0.00,-1.60,0.00,0.00,14.93,82.87,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 21:24:00,229.73,228.70,229.27,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,88.38,0.00,0.00,0.00,1.34,0.00,0.00,13.69,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,14.71,82.68,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 21:25:00,229.73,228.70,229.27,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.69,100.20,0.00,0.00,0.00,1.92,0.00,0.00,13.13,80.38,0.00,0.00,0.00,-1.61,0.00,0.00,15.19,84.76,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 21:26:00,229.73,228.70,229.23,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.04,0.00,0.00,0.00,1.34,0.00,0.00,13.10,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.89,83.01,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 21:27:00,230.37,228.70,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.29,88.43,0.00,0.00,0.00,3.11,0.00,0.00,12.53,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,14.62,82.79,0.00,0.00,0.00,-0.09,0.00,0.00
$PJCIFN2,22/06/2025 21:28:00,229.73,228.44,229.24,0.09,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.80,88.43,0.00,0.00,0.00,2.52,0.00,0.00,12.53,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,15.05,83.23,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 21:29:00,229.60,228.83,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,89.66,0.00,0.00,0.00,1.92,0.00,0.00,13.11,79.74,0.00,0.00,0.00,-1.61,0.00,0.00,14.59,83.14,0.00,0.00,0.00,-0.04,0.00,0.00
$PJCIFN2,22/06/2025 21:30:00,229.60,228.70,229.18,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,89.02,0.00,0.00,0.00,0.75,0.00,0.00,13.11,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,14.46,83.06,0.00,0.00,0.00,-0.24,0.00,0.00
$PJCIFN2,22/06/2025 21:31:00,229.60,228.70,229.24,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.85,89.61,0.00,0.00,0.00,1.92,0.00,0.00,12.54,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,15.27,83.56,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 21:32:00,229.73,228.83,229.19,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,88.48,0.00,0.00,0.00,0.75,0.00,0.00,12.52,79.06,0.00,0.00,0.00,-1.60,0.00,0.00,14.11,82.80,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 21:33:00,229.73,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.43,0.00,0.00,0.00,1.92,0.00,0.00,12.54,79.65,0.00,0.00,0.00,-1.02,0.00,0.00,14.86,83.55,0.00,0.00,0.00,0.52,0.00,0.00
$PJCIFN2,22/06/2025 21:34:00,229.73,228.83,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.43,0.00,0.00,0.00,1.93,0.00,0.00,12.56,79.15,0.00,0.00,0.00,-1.60,0.00,0.00,14.49,83.10,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 21:35:00,229.60,228.83,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.35,0.00,0.00,0.00,1.34,0.00,0.00,13.13,80.20,0.00,0.00,0.00,-1.61,0.00,0.00,14.50,82.84,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 21:36:00,229.73,228.44,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,89.66,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.61,0.00,0.00,0.00,-0.43,0.00,0.00,15.24,83.26,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 21:37:00,229.73,228.70,229.27,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,100.14,0.00,0.00,0.00,1.92,0.00,0.00,12.55,79.65,0.00,0.00,0.00,-1.61,0.00,0.00,14.62,83.96,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 21:38:00,229.86,228.57,229.22,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.27,87.74,0.00,0.00,0.00,1.93,0.00,0.00,13.12,79.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.96,82.54,0.00,0.00,0.00,0.16,0.00,0.00
$PJCIFN2,22/06/2025 21:39:00,229.73,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.76,0.00,0.00,0.00,1.34,0.00,0.00,12.54,78.48,0.00,0.00,0.00,-2.19,0.00,0.00,14.71,81.81,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 21:40:00,229.73,228.83,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,86.62,0.00,0.00,0.00,1.93,0.00,0.00,13.13,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,14.63,81.80,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 21:41:00,229.73,228.70,229.25,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.87,87.30,0.00,0.00,0.00,1.34,0.00,0.00,13.13,77.71,0.00,0.00,0.00,-1.02,0.00,0.00,15.00,81.90,0.00,0.00,0.00,0.30,0.00,0.00
$PJCIFN2,22/06/2025 21:42:00,229.73,228.70,229.32,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,85.63,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.46,81.29,0.00,0.00,0.00,-0.19,0.00,0.00
$PJCIFN2,22/06/2025 21:43:00,229.86,228.70,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,87.40,0.00,0.00,0.00,1.34,0.00,0.00,12.52,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.62,81.12,0.00,0.00,0.00,-0.06,0.00,0.00
$PJCIFN2,22/06/2025 21:44:00,229.98,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.21,0.00,0.00,0.00,1.93,0.00,0.00,13.14,78.52,0.00,0.00,0.00,-1.02,0.00,0.00,14.97,81.40,0.00,0.00,0.00,0.55,0.00,0.00
$PJCIFN2,22/06/2025 21:45:00,229.73,228.83,229.30,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.72,0.00,0.00,0.00,0.75,0.00,0.00,11.97,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.12,80.77,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 21:46:00,229.73,228.96,229.36,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.27,86.27,0.00,0.00,0.00,1.34,0.00,0.00,13.13,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,14.67,81.25,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 21:47:00,229.86,228.96,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.18,0.00,0.00,0.00,1.92,0.00,0.00,12.55,78.39,0.00,0.00,0.00,-1.02,0.00,0.00,14.75,81.05,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 21:48:00,229.73,228.96,229.40,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,85.14,0.00,0.00,0.00,0.75,0.00,0.00,13.13,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,14.58,80.70,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 21:49:00,229.73,228.83,229.34,0.07,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,97.15,0.00,0.00,0.00,1.34,0.00,0.00,13.13,79.06,0.00,0.00,0.00,-1.02,0.00,0.00,15.13,82.72,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 21:50:00,229.73,228.96,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,86.22,0.00,0.00,0.00,1.34,0.00,0.00,13.12,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.58,80.41,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 21:51:00,229.73,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.22,0.00,0.00,0.00,1.34,0.00,0.00,13.73,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,15.22,81.08,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 21:52:00,229.73,228.96,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,87.35,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.43,80.56,0.00,0.00,0.00,0.09,0.00,0.00
$PJCIFN2,22/06/2025 21:53:00,229.86,228.96,229.39,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,85.73,0.00,0.00,0.00,1.34,0.00,0.00,10.79,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,14.54,80.79,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 21:54:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.71,86.18,0.00,0.00,0.00,2.51,0.00,0.00,12.53,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.78,80.77,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 21:55:00,229.86,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,86.67,0.00,0.00,0.00,1.34,0.00,0.00,13.12,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.49,80.53,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 21:56:00,229.73,229.08,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.11,86.13,0.00,0.00,0.00,1.92,0.00,0.00,13.14,76.88,0.00,0.00,0.00,-1.61,0.00,0.00,14.68,80.98,0.00,0.00,0.00,0.02,0.00,0.00
$PJCIFN2,22/06/2025 21:57:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.53,86.08,0.00,0.00,0.00,1.34,0.00,0.00,12.53,76.75,0.00,0.00,0.00,-1.61,0.00,0.00,14.25,80.39,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 21:58:00,229.73,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,86.22,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,14.59,80.93,0.00,0.00,0.00,0.15,0.00,0.00
$PJCIFN2,22/06/2025 21:59:00,229.73,228.96,229.34,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.72,0.00,0.00,0.00,0.75,0.00,0.00,13.13,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.56,80.77,0.00,0.00,0.00,-0.20,0.00,0.00
$PJCIFN2,22/06/2025 22:00:00,229.98,228.57,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.12,78.06,0.00,0.00,0.00,-1.02,0.00,0.00,14.52,80.89,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 22:01:00,229.86,228.70,229.36,0.08,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.28,99.02,0.00,0.00,0.00,1.93,0.00,0.00,12.53,78.02,0.00,0.00,0.00,-1.61,0.00,0.00,15.28,82.75,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 22:02:00,229.86,228.83,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.13,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.37,80.66,0.00,0.00,0.00,-0.37,0.00,0.00
$PJCIFN2,22/06/2025 22:03:00,229.73,228.70,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.26,0.00,0.00,0.00,1.93,0.00,0.00,12.52,77.39,0.00,0.00,0.00,-1.02,0.00,0.00,14.85,81.37,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 22:04:00,229.86,228.57,229.30,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,86.13,0.00,0.00,0.00,1.34,0.00,0.00,7.83,77.89,0.00,0.00,0.00,-2.20,0.00,0.00,14.28,80.93,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 22:05:00,229.73,228.57,229.28,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.68,86.67,0.00,0.00,0.00,3.10,0.00,0.00,9.58,77.34,0.00,0.00,0.00,-2.20,0.00,0.00,14.24,80.84,0.00,0.00,0.00,-0.32,0.00,0.00
$PJCIFN2,22/06/2025 22:06:00,230.11,228.70,229.34,0.09,0.40,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.64,90.73,0.00,0.00,0.00,3.11,0.00,0.00,8.41,76.67,0.00,0.00,0.00,-2.78,0.00,0.00,14.71,81.49,0.00,0.00,0.00,0.13,0.00,0.00
$PJCIFN2,22/06/2025 22:07:00,229.86,228.70,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.72,0.00,0.00,0.00,1.34,0.00,0.00,11.96,77.80,0.00,0.00,0.00,-2.79,0.00,0.00,14.02,81.05,0.00,0.00,0.00,-0.51,0.00,0.00
$PJCIFN2,22/06/2025 22:08:00,229.98,228.57,229.34,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,19.06,86.96,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.80,0.00,0.00,0.00,-1.02,0.00,0.00,14.94,81.71,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 22:09:00,230.11,228.57,229.30,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.26,87.26,0.00,0.00,0.00,2.51,0.00,0.00,12.53,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.53,81.57,0.00,0.00,0.00,0.10,0.00,0.00
$PJCIFN2,22/06/2025 22:10:00,229.86,228.44,229.29,0.07,0.38,0.00,0.00,0.00,0.02,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.62,0.00,0.00,0.00,3.69,0.00,0.00,10.16,78.65,0.00,0.00,0.00,-1.61,0.00,0.00,14.23,81.34,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 22:11:00,229.86,228.96,229.35,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.88,87.79,0.00,0.00,0.00,1.34,0.00,0.00,13.16,78.61,0.00,0.00,0.00,-1.61,0.00,0.00,14.85,81.86,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 22:12:00,229.86,228.83,229.33,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.33,0.00,0.00,0.00,2.52,0.00,0.00,13.13,79.02,0.00,0.00,0.00,-1.60,0.00,0.00,14.80,82.21,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 22:13:00,229.98,228.70,229.26,0.08,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.90,100.31,0.00,0.00,0.00,1.93,0.00,0.00,10.76,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,14.71,83.56,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 22:14:00,229.86,228.70,229.24,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.45,0.00,0.00,0.00,1.92,0.00,0.00,11.34,77.43,0.00,0.00,0.00,-2.79,0.00,0.00,14.15,81.79,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,22/06/2025 22:15:00,229.98,228.44,229.31,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.72,88.09,0.00,0.00,0.00,2.51,0.00,0.00,8.40,79.56,0.00,0.00,0.00,-1.02,0.00,0.00,14.77,82.73,0.00,0.00,0.00,0.37,0.00,0.00
$PJCIFN2,22/06/2025 22:16:00,229.86,228.70,229.27,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.89,88.28,0.00,0.00,0.00,1.93,0.00,0.00,12.55,79.06,0.00,0.00,0.00,-1.60,0.00,0.00,15.04,82.92,0.00,0.00,0.00,0.27,0.00,0.00
$PJCIFN2,22/06/2025 22:17:00,229.86,228.57,229.19,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.35,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,87.84,0.00,0.00,0.00,0.75,0.00,0.00,9.58,79.65,0.00,0.00,0.00,-4.55,0.00,0.00,14.36,82.63,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 22:18:00,229.73,228.70,229.20,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.38,0.00,0.00,0.00,2.51,0.00,0.00,11.95,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,14.90,83.31,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 22:19:00,229.73,228.70,229.17,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,88.97,0.00,0.00,0.00,1.33,0.00,0.00,12.53,80.20,0.00,0.00,0.00,-2.78,0.00,0.00,14.21,82.86,0.00,0.00,0.00,-0.44,0.00,0.00
$PJCIFN2,22/06/2025 22:20:00,229.73,228.83,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.97,0.00,0.00,0.00,3.10,0.00,0.00,13.12,80.24,0.00,0.00,0.00,-1.61,0.00,0.00,14.97,83.65,0.00,0.00,0.00,0.45,0.00,0.00
$PJCIFN2,22/06/2025 22:21:00,229.73,228.70,229.18,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.38,0.00,0.00,0.00,1.92,0.00,0.00,11.95,80.29,0.00,0.00,0.00,-1.61,0.00,0.00,14.49,83.17,0.00,0.00,0.00,0.04,0.00,0.00
$PJCIFN2,22/06/2025 22:22:00,229.60,228.70,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,89.56,0.00,0.00,0.00,1.34,0.00,0.00,12.52,80.65,0.00,0.00,0.00,-2.19,0.00,0.00,14.36,83.21,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 22:23:00,229.60,228.57,229.20,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,17.85,88.48,0.00,0.00,0.00,1.93,0.00,0.00,11.94,79.70,0.00,0.00,0.00,-2.19,0.00,0.00,14.88,83.68,0.00,0.00,0.00,0.42,0.00,0.00
$PJCIFN2,22/06/2025 22:24:00,229.73,228.83,229.23,0.07,0.39,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,88.48,0.00,0.00,0.00,0.75,0.00,0.00,13.11,79.61,0.00,0.00,0.00,-2.78,0.00,0.00,14.30,82.83,0.00,0.00,0.00,-0.41,0.00,0.00
$PJCIFN2,22/06/2025 22:25:00,229.73,228.70,229.20,0.07,0.44,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.37,0.00,0.00,0.00,0.00,0.00,0.00,16.67,101.49,0.00,0.00,0.00,1.92,0.00,0.00,12.56,80.24,0.00,0.00,0.00,-2.19,0.00,0.00,14.96,85.01,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 22:26:00,229.60,228.70,229.26,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.84,0.00,0.00,0.00,0.75,0.00,0.00,12.54,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,14.21,82.57,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 22:27:00,229.60,228.70,229.19,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.84,0.00,0.00,0.00,1.93,0.00,0.00,12.54,79.79,0.00,0.00,0.00,-1.61,0.00,0.00,14.72,82.89,0.00,0.00,0.00,0.18,0.00,0.00
$PJCIFN2,22/06/2025 22:28:00,229.60,228.70,229.23,0.08,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,17.24,88.43,0.00,0.00,0.00,1.92,0.00,0.00,13.11,79.06,0.00,0.00,0.00,-2.19,0.00,0.00,14.88,82.98,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 22:29:00,229.73,228.70,229.17,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.16,0.00,0.00,0.00,1.34,0.00,0.00,13.11,78.98,0.00,0.00,0.00,-1.61,0.00,0.00,14.39,82.00,0.00,0.00,0.00,-0.29,0.00,0.00
$PJCIFN2,22/06/2025 22:30:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.94,0.00,0.00,0.00,1.34,0.00,0.00,12.55,80.29,0.00,0.00,0.00,-0.43,0.00,0.00,15.21,82.69,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 22:31:00,229.73,228.83,229.29,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,86.18,0.00,0.00,0.00,0.75,0.00,0.00,13.13,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.48,81.61,0.00,0.00,0.00,-0.53,0.00,0.00
$PJCIFN2,22/06/2025 22:32:00,229.73,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,87.40,0.00,0.00,0.00,1.92,0.00,0.00,12.53,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.74,81.93,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 22:33:00,229.73,228.83,229.29,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.99,0.00,0.00,0.00,1.92,0.00,0.00,12.54,77.34,0.00,0.00,0.00,-1.61,0.00,0.00,14.34,81.38,0.00,0.00,0.00,0.06,0.00,0.00
$PJCIFN2,22/06/2025 22:34:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,87.40,0.00,0.00,0.00,1.34,0.00,0.00,13.11,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.46,81.41,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 22:35:00,229.86,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.26,0.00,0.00,0.00,1.92,0.00,0.00,13.13,78.48,0.00,0.00,0.00,-1.60,0.00,0.00,14.92,81.57,0.00,0.00,0.00,0.46,0.00,0.00
$PJCIFN2,22/06/2025 22:36:00,229.86,228.96,229.37,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,85.68,0.00,0.00,0.00,1.34,0.00,0.00,12.57,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.10,80.59,0.00,0.00,0.00,-0.49,0.00,0.00
$PJCIFN2,22/06/2025 22:37:00,229.98,228.70,229.36,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,99.08,0.00,0.00,0.00,1.92,0.00,0.00,13.12,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.58,82.61,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 22:38:00,229.73,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.30,0.00,0.00,0.00,1.92,0.00,0.00,13.12,76.12,0.00,0.00,0.00,-1.61,0.00,0.00,14.50,80.92,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 22:39:00,229.86,228.83,229.35,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.47,85.14,0.00,0.00,0.00,3.10,0.00,0.00,12.53,77.34,0.00,0.00,0.00,-4.56,0.00,0.00,14.19,80.40,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 22:40:00,229.86,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.71,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.26,0.00,0.00,0.00,-1.02,0.00,0.00,14.89,81.09,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 22:41:00,229.73,228.96,229.38,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.07,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,17.86,86.22,0.00,0.00,0.00,1.93,0.00,0.00,12.55,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.96,80.68,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 22:42:00,229.98,228.96,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.12,86.91,0.00,0.00,0.00,1.93,0.00,0.00,13.12,76.75,0.00,0.00,0.00,-2.78,0.00,0.00,14.47,80.72,0.00,0.00,0.00,-0.08,0.00,0.00
$PJCIFN2,22/06/2025 22:43:00,229.73,228.83,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.66,86.27,0.00,0.00,0.00,1.93,0.00,0.00,13.11,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,14.71,81.03,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 22:44:00,230.11,228.70,229.33,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,85.83,0.00,0.00,0.00,1.92,0.00,0.00,13.13,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.28,80.70,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 22:45:00,229.86,228.57,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,86.13,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.68,81.14,0.00,0.00,0.00,0.21,0.00,0.00
$PJCIFN2,22/06/2025 22:46:00,229.73,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.70,86.08,0.00,0.00,0.00,1.34,0.00,0.00,11.94,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,14.23,80.63,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 22:47:00,229.73,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,86.81,0.00,0.00,0.00,1.93,0.00,0.00,10.75,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.17,80.95,0.00,0.00,0.00,-0.18,0.00,0.00
$PJCIFN2,22/06/2025 22:48:00,229.73,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.40,0.00,0.00,0.00,1.93,0.00,0.00,13.13,78.61,0.00,0.00,0.00,-1.01,0.00,0.00,14.80,81.50,0.00,0.00,0.00,0.47,0.00,0.00
$PJCIFN2,22/06/2025 22:49:00,229.86,228.70,229.30,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.49,98.49,0.00,0.00,0.00,1.92,0.00,0.00,10.77,75.41,0.00,0.00,0.00,-1.61,0.00,0.00,13.92,81.96,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 22:50:00,229.86,228.44,229.31,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.26,86.18,0.00,0.00,0.00,3.10,0.00,0.00,13.12,77.39,0.00,0.00,0.00,-5.14,0.00,0.00,14.70,81.03,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 22:51:00,229.98,228.57,229.27,0.08,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,17.29,87.35,0.00,0.00,0.00,2.51,0.00,0.00,10.78,75.99,0.00,0.00,0.00,-1.60,0.00,0.00,14.72,81.02,0.00,0.00,0.00,0.32,0.00,0.00
$PJCIFN2,22/06/2025 22:52:00,229.98,228.44,229.34,0.08,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,18.46,85.54,0.00,0.00,0.00,3.10,0.00,0.00,11.37,77.30,0.00,0.00,0.00,-2.20,0.00,0.00,14.36,80.58,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 22:53:00,229.86,228.70,229.34,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.12,88.53,0.00,0.00,0.00,1.93,0.00,0.00,13.13,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.86,81.51,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 22:54:00,229.73,228.44,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.70,88.04,0.00,0.00,0.00,2.51,0.00,0.00,11.92,77.26,0.00,0.00,0.00,-2.79,0.00,0.00,14.70,81.11,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 22:55:00,229.73,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,87.45,0.00,0.00,0.00,1.93,0.00,0.00,11.95,74.99,0.00,0.00,0.00,-1.61,0.00,0.00,14.50,80.82,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 22:56:00,229.86,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.67,87.35,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.57,80.93,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 22:57:00,229.86,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.35,0.00,0.00,0.00,1.34,0.00,0.00,12.52,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.24,80.86,0.00,0.00,0.00,-0.12,0.00,0.00
$PJCIFN2,22/06/2025 22:58:00,229.98,228.70,229.36,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.35,0.00,0.00,0.00,1.92,0.00,0.00,13.10,77.93,0.00,0.00,0.00,-1.60,0.00,0.00,14.62,81.49,0.00,0.00,0.00,0.40,0.00,0.00
$PJCIFN2,22/06/2025 22:59:00,230.24,228.57,229.25,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.14,89.71,0.00,0.00,0.00,1.92,0.00,0.00,11.95,76.88,0.00,0.00,0.00,-2.78,0.00,0.00,14.19,81.08,0.00,0.00,0.00,-0.31,0.00,0.00
$PJCIFN2,22/06/2025 23:00:00,229.73,228.70,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.66,86.67,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.49,81.34,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 23:01:00,229.86,228.57,229.32,0.07,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,97.09,0.00,0.00,0.00,1.34,0.00,0.00,12.52,78.56,0.00,0.00,0.00,-3.38,0.00,0.00,14.18,82.75,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 23:02:00,229.73,228.44,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.04,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.81,0.00,0.00,0.00,2.50,0.00,0.00,10.16,78.93,0.00,0.00,0.00,-5.14,0.00,0.00,14.33,81.89,0.00,0.00,0.00,0.08,0.00,0.00
$PJCIFN2,22/06/2025 23:03:00,229.98,228.83,229.32,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.67,88.53,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.02,0.00,0.00,14.39,82.06,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 23:04:00,229.73,228.83,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.79,0.00,0.00,0.00,1.34,0.00,0.00,12.55,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.37,82.10,0.00,0.00,0.00,-0.26,0.00,0.00
$PJCIFN2,22/06/2025 23:05:00,229.60,228.83,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,88.38,0.00,0.00,0.00,1.34,0.00,0.00,12.54,80.29,0.00,0.00,0.00,-1.02,0.00,0.00,14.98,83.04,0.00,0.00,0.00,0.39,0.00,0.00
$PJCIFN2,22/06/2025 23:06:00,229.73,228.57,229.22,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.74,0.00,0.00,0.00,1.34,0.00,0.00,12.54,79.11,0.00,0.00,0.00,-2.78,0.00,0.00,14.23,82.30,0.00,0.00,0.00,-0.47,0.00,0.00
$PJCIFN2,22/06/2025 23:07:00,229.60,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,88.97,0.00,0.00,0.00,1.34,0.00,0.00,12.53,79.61,0.00,0.00,0.00,-1.02,0.00,0.00,14.94,83.13,0.00,0.00,0.00,0.26,0.00,0.00
$PJCIFN2,22/06/2025 23:08:00,229.73,228.70,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,87.84,0.00,0.00,0.00,1.34,0.00,0.00,11.95,79.70,0.00,0.00,0.00,-1.61,0.00,0.00,14.15,82.75,0.00,0.00,0.00,-0.28,0.00,0.00
$PJCIFN2,22/06/2025 23:09:00,229.73,228.57,229.21,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.09,88.38,0.00,0.00,0.00,1.92,0.00,0.00,13.12,79.79,0.00,0.00,0.00,-1.02,0.00,0.00,14.81,83.26,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 23:10:00,229.60,228.44,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.69,88.38,0.00,0.00,0.00,1.93,0.00,0.00,12.50,79.11,0.00,0.00,0.00,-2.19,0.00,0.00,14.24,83.06,0.00,0.00,0.00,-0.22,0.00,0.00
$PJCIFN2,22/06/2025 23:11:00,229.73,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,89.51,0.00,0.00,0.00,1.92,0.00,0.00,12.54,80.92,0.00,0.00,0.00,-1.61,0.00,0.00,14.77,83.45,0.00,0.00,0.00,0.23,0.00,0.00
$PJCIFN2,22/06/2025 23:12:00,229.73,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.64,88.33,0.00,0.00,0.00,1.93,0.00,0.00,13.13,80.24,0.00,0.00,0.00,-1.02,0.00,0.00,14.77,83.53,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 23:13:00,229.60,228.70,229.21,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.37,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,99.72,0.00,0.00,0.00,1.34,0.00,0.00,12.55,79.74,0.00,0.00,0.00,-2.20,0.00,0.00,14.01,84.19,0.00,0.00,0.00,-0.34,0.00,0.00
$PJCIFN2,22/06/2025 23:14:00,229.60,228.70,229.19,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,88.92,0.00,0.00,0.00,1.92,0.00,0.00,12.52,80.83,0.00,0.00,0.00,-1.02,0.00,0.00,14.37,83.42,0.00,0.00,0.00,0.33,0.00,0.00
$PJCIFN2,22/06/2025 23:15:00,229.73,228.70,229.22,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.66,89.51,0.00,0.00,0.00,1.34,0.00,0.00,12.55,79.70,0.00,0.00,0.00,-1.02,0.00,0.00,14.64,83.35,0.00,0.00,0.00,0.22,0.00,0.00
$PJCIFN2,22/06/2025 23:16:00,229.60,228.57,229.21,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.89,0.00,0.00,0.00,1.34,0.00,0.00,12.57,79.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.14,82.50,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 23:17:00,229.60,228.70,229.23,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,0.07,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,88.38,0.00,0.00,0.00,1.92,0.00,0.00,13.13,80.20,0.00,0.00,0.00,-1.02,0.00,0.00,14.96,83.00,0.00,0.00,0.00,0.41,0.00,0.00
$PJCIFN2,22/06/2025 23:18:00,229.73,228.83,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.09,87.74,0.00,0.00,0.00,1.93,0.00,0.00,12.54,78.52,0.00,0.00,0.00,-1.60,0.00,0.00,14.50,82.15,0.00,0.00,0.00,-0.07,0.00,0.00
$PJCIFN2,22/06/2025 23:19:00,229.73,228.83,229.26,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.84,0.00,0.00,0.00,1.34,0.00,0.00,12.55,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.52,82.09,0.00,0.00,0.00,-0.03,0.00,0.00
$PJCIFN2,22/06/2025 23:20:00,229.73,228.70,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.68,87.79,0.00,0.00,0.00,1.34,0.00,0.00,12.53,78.52,0.00,0.00,0.00,-2.19,0.00,0.00,14.73,81.92,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 23:21:00,229.86,228.83,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,86.76,0.00,0.00,0.00,1.34,0.00,0.00,13.11,78.56,0.00,0.00,0.00,-1.61,0.00,0.00,14.61,81.45,0.00,0.00,0.00,-0.25,0.00,0.00
$PJCIFN2,22/06/2025 23:22:00,229.73,228.96,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.10,87.79,0.00,0.00,0.00,1.93,0.00,0.00,11.96,79.11,0.00,0.00,0.00,-1.61,0.00,0.00,14.90,81.89,0.00,0.00,0.00,0.43,0.00,0.00
$PJCIFN2,22/06/2025 23:23:00,229.60,228.96,229.28,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.51,86.67,0.00,0.00,0.00,0.75,0.00,0.00,12.54,78.43,0.00,0.00,0.00,-1.61,0.00,0.00,14.13,80.92,0.00,0.00,0.00,-0.40,0.00,0.00
$PJCIFN2,22/06/2025 23:24:00,229.98,228.83,229.31,0.06,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.95,86.72,0.00,0.00,0.00,1.34,0.00,0.00,13.11,77.97,0.00,0.00,0.00,-2.20,0.00,0.00,14.01,80.62,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 23:25:00,229.73,228.83,229.30,0.07,0.42,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,97.25,0.00,0.00,0.00,1.34,0.00,0.00,11.95,78.48,0.00,0.00,0.00,-1.61,0.00,0.00,14.33,82.34,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 23:26:00,229.73,228.83,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.72,0.00,0.00,0.00,1.93,0.00,0.00,12.52,78.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.57,81.13,0.00,0.00,0.00,0.28,0.00,0.00
$PJCIFN2,22/06/2025 23:27:00,229.98,228.96,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.11,86.27,0.00,0.00,0.00,1.93,0.00,0.00,11.95,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,14.14,80.77,0.00,0.00,0.00,-0.05,0.00,0.00
$PJCIFN2,22/06/2025 23:28:00,229.86,228.57,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.18,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.34,0.00,0.00,0.00,-1.02,0.00,0.00,14.51,80.88,0.00,0.00,0.00,0.14,0.00,0.00
$PJCIFN2,22/06/2025 23:29:00,229.98,228.83,229.36,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.10,85.05,0.00,0.00,0.00,1.93,0.00,0.00,11.94,77.80,0.00,0.00,0.00,-1.61,0.00,0.00,14.29,80.47,0.00,0.00,0.00,-0.27,0.00,0.00
$PJCIFN2,22/06/2025 23:30:00,229.98,228.70,229.38,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,86.67,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.89,0.00,0.00,0.00,-1.61,0.00,0.00,14.70,81.00,0.00,0.00,0.00,0.25,0.00,0.00
$PJCIFN2,22/06/2025 23:31:00,229.86,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.66,86.76,0.00,0.00,0.00,1.93,0.00,0.00,13.12,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.58,80.74,0.00,0.00,0.00,0.07,0.00,0.00
$PJCIFN2,22/06/2025 23:32:00,229.73,228.83,229.33,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,85.63,0.00,0.00,0.00,1.34,0.00,0.00,13.14,77.84,0.00,0.00,0.00,-2.20,0.00,0.00,14.50,80.66,0.00,0.00,0.00,-0.16,0.00,0.00
$PJCIFN2,22/06/2025 23:33:00,229.98,228.83,229.41,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.69,86.67,0.00,0.00,0.00,1.93,0.00,0.00,12.52,76.80,0.00,0.00,0.00,-1.61,0.00,0.00,14.90,81.14,0.00,0.00,0.00,0.29,0.00,0.00
$PJCIFN2,22/06/2025 23:34:00,229.86,228.70,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.10,86.52,0.00,0.00,0.00,1.93,0.00,0.00,12.52,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.52,80.82,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 23:35:00,229.98,228.83,229.36,0.06,0.37,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,14.94,85.63,0.00,0.00,0.00,0.75,0.00,0.00,13.12,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.02,80.44,0.00,0.00,0.00,-0.56,0.00,0.00
$PJCIFN2,22/06/2025 23:36:00,229.98,228.83,229.39,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.22,0.00,0.00,0.00,1.34,0.00,0.00,12.53,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.38,80.79,0.00,0.00,0.00,0.00,0.00,0.00
$PJCIFN2,22/06/2025 23:37:00,229.73,228.70,229.35,0.07,0.43,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,99.44,0.00,0.00,0.00,1.92,0.00,0.00,12.55,77.84,0.00,0.00,0.00,-1.02,0.00,0.00,14.40,82.47,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 23:38:00,229.86,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,86.62,0.00,0.00,0.00,0.75,0.00,0.00,12.54,77.30,0.00,0.00,0.00,-1.61,0.00,0.00,14.12,80.62,0.00,0.00,0.00,-0.45,0.00,0.00
$PJCIFN2,22/06/2025 23:39:00,229.86,228.83,229.38,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.08,85.68,0.00,0.00,0.00,1.93,0.00,0.00,12.54,77.39,0.00,0.00,0.00,-2.20,0.00,0.00,14.19,80.80,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 23:40:00,229.86,228.83,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.67,86.18,0.00,0.00,0.00,1.34,0.00,0.00,12.57,78.52,0.00,0.00,0.00,-1.61,0.00,0.00,14.61,81.08,0.00,0.00,0.00,0.12,0.00,0.00
$PJCIFN2,22/06/2025 23:41:00,229.98,228.96,229.37,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.07,85.63,0.00,0.00,0.00,1.34,0.00,0.00,12.55,76.71,0.00,0.00,0.00,-1.61,0.00,0.00,14.13,80.33,0.00,0.00,0.00,-0.50,0.00,0.00
$PJCIFN2,22/06/2025 23:42:00,229.86,228.70,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.06,86.86,0.00,0.00,0.00,1.34,0.00,0.00,13.12,77.26,0.00,0.00,0.00,-1.60,0.00,0.00,14.39,80.84,0.00,0.00,0.00,-0.02,0.00,0.00
$PJCIFN2,22/06/2025 23:43:00,229.86,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.09,86.67,0.00,0.00,0.00,1.92,0.00,0.00,12.57,78.48,0.00,0.00,0.00,-1.02,0.00,0.00,14.50,81.10,0.00,0.00,0.00,0.36,0.00,0.00
$PJCIFN2,22/06/2025 23:44:00,229.73,228.96,229.39,0.07,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,85.63,0.00,0.00,0.00,1.34,0.00,0.00,12.54,76.71,0.00,0.00,0.00,-2.20,0.00,0.00,14.44,80.66,0.00,0.00,0.00,-0.21,0.00,0.00
$PJCIFN2,22/06/2025 23:45:00,229.98,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.00,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.13,86.81,0.00,0.00,0.00,1.34,0.00,0.00,13.12,78.43,0.00,0.00,0.00,-1.02,0.00,0.00,14.73,81.28,0.00,0.00,0.00,-0.01,0.00,0.00
$PJCIFN2,22/06/2025 23:46:00,230.24,228.96,229.37,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.66,86.13,0.00,0.00,0.00,1.92,0.00,0.00,12.56,77.39,0.00,0.00,0.00,-1.61,0.00,0.00,14.42,80.77,0.00,0.00,0.00,-0.17,0.00,0.00
$PJCIFN2,22/06/2025 23:47:00,229.86,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.06,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,16.71,86.81,0.00,0.00,0.00,1.93,0.00,0.00,13.13,77.26,0.00,0.00,0.00,-1.61,0.00,0.00,14.53,80.82,0.00,0.00,0.00,-0.10,0.00,0.00
$PJCIFN2,22/06/2025 23:48:00,229.86,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,0.00,0.00,0.00,16.07,86.22,0.00,0.00,0.00,1.34,0.00,0.00,12.54,77.93,0.00,0.00,0.00,-1.61,0.00,0.00,14.49,81.06,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 23:49:00,229.86,228.57,229.36,0.07,0.43,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,15.52,97.62,0.00,0.00,0.00,0.75,0.00,0.00,12.53,77.43,0.00,0.00,0.00,-1.61,0.00,0.00,13.94,82.01,0.00,0.00,0.00,-0.35,0.00,0.00
$PJCIFN2,22/06/2025 23:50:00,229.73,228.83,229.35,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.33,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.08,87.94,0.00,0.00,0.00,1.93,0.00,0.00,12.56,76.84,0.00,0.00,0.00,-1.61,0.00,0.00,14.39,81.43,0.00,0.00,0.00,0.24,0.00,0.00
$PJCIFN2,22/06/2025 23:51:00,230.11,228.70,229.34,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.69,87.50,0.00,0.00,0.00,1.93,0.00,0.00,12.53,77.97,0.00,0.00,0.00,-2.19,0.00,0.00,14.72,81.47,0.00,0.00,0.00,0.11,0.00,0.00
$PJCIFN2,22/06/2025 23:52:00,230.24,228.57,229.38,0.09,0.37,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.30,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,19.67,85.87,0.00,0.00,0.00,2.51,0.00,0.00,11.98,68.62,0.00,0.00,0.00,-3.95,0.00,0.00,14.20,80.59,0.00,0.00,0.00,-0.55,0.00,0.00
$PJCIFN2,22/06/2025 23:53:00,229.86,228.44,229.24,0.09,0.39,0.00,0.00,0.00,0.02,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.02,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,20.81,88.58,0.00,0.00,0.00,4.87,0.00,0.00,12.58,77.34,0.00,0.00,0.00,-3.96,0.00,0.00,14.68,81.82,0.00,0.00,0.00,0.50,0.00,0.00
$PJCIFN2,22/06/2025 23:54:00,229.86,228.83,229.32,0.07,0.38,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.35,0.00,0.00,0.00,-0.00,0.00,0.00,15.50,87.89,0.00,0.00,0.00,0.75,0.00,0.00,12.54,77.97,0.00,0.00,0.00,-1.61,0.00,0.00,13.86,81.36,0.00,0.00,0.00,-0.42,0.00,0.00
$PJCIFN2,22/06/2025 23:55:00,229.86,228.57,229.33,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,15.51,87.89,0.00,0.00,0.00,1.34,0.00,0.00,12.53,79.15,0.00,0.00,0.00,-1.61,0.00,0.00,14.31,82.43,0.00,0.00,0.00,0.20,0.00,0.00
$PJCIFN2,22/06/2025 23:56:00,229.86,228.57,229.27,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.70,87.89,0.00,0.00,0.00,1.93,0.00,0.00,12.52,78.48,0.00,0.00,0.00,-2.78,0.00,0.00,14.61,82.71,0.00,0.00,0.00,0.17,0.00,0.00
$PJCIFN2,22/06/2025 23:57:00,229.86,228.70,229.25,0.07,0.38,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.35,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,-0.00,0.00,0.00,16.08,87.74,0.00,0.00,0.00,1.34,0.00,0.00,12.53,80.15,0.00,0.00,0.00,-2.19,0.00,0.00,14.04,82.42,0.00,0.00,0.00,-0.33,0.00,0.00
$PJCIFN2,22/06/2025 23:58:00,230.24,228.57,229.28,0.07,0.39,0.00,0.00,0.00,0.01,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,16.11,88.97,0.00,0.00,0.00,1.34,0.00,0.00,12.52,79.02,0.00,0.00,0.00,-1.61,0.00,0.00,14.20,82.84,0.00,0.00,0.00,0.01,0.00,0.00
$PJCIFN2,22/06/2025 23:59:00,230.24,227.80,229.21,0.08,0.39,0.00,0.00,0.00,0.03,0.00,0.00,0.05,0.34,0.00,0.00,0.00,-0.01,0.00,0.00,0.06,0.36,0.00,0.00,0.00,0.00,0.00,0.00,17.82,89.76,0.00,0.00,0.00,6.03,0.00,0.00,10.71,78.30,0.00,0.00,0.00,-3.37,0.00,0.00,14.89,83.50,0.00,0.00,0.00,0.55,0.00,0.00