$PJCIFN2,10/06/2025 23:59:00,229.60,228.06,229.03,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,14.86,87.21,9.57,71.10,40.64,1.92,14.86,72.87,10.76,77.84,5.47,11.35,33.07,-2.19,10.75,67.01,12.88,81.44,8.02,24.97,36.80,0.01,12.61,69.89
$PJCIFN2,11/06/2025 00:00:00,229.73,228.18,229.02,0.07,0.44,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.04,0.12,0.16,-0.00,0.06,0.31,16.06,101.26,10.18,72.52,40.64,1.34,14.30,73.07,10.17,78.89,6.06,11.34,31.86,-1.60,10.73,67.63,13.23,83.11,8.16,27.31,36.65,-0.05,12.81,70.16
$PJCIFN2,11/06/2025 00:01:00,229.60,228.06,229.04,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,86.13,9.59,64.76,38.38,1.92,14.89,72.28,10.77,77.08,6.63,11.32,33.05,-2.19,10.75,65.98,12.63,80.93,7.58,23.41,36.06,-0.30,12.35,69.51
$PJCIFN2,11/06/2025 00:02:00,229.73,227.93,229.03,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.31,15.45,87.65,10.17,83.46,40.59,1.92,14.30,72.61,11.35,78.84,6.63,12.50,34.22,-1.02,10.74,66.61,13.42,81.76,8.27,29.91,36.87,0.45,13.12,69.94
$PJCIFN2,11/06/2025 00:03:00,229.73,228.18,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,87.79,9.60,64.17,40.62,1.92,14.23,72.48,10.75,77.76,5.46,11.35,31.84,-2.20,10.76,66.68,12.81,81.71,7.84,25.40,36.24,-0.13,12.48,69.76
$PJCIFN2,11/06/2025 00:04:00,229.60,228.06,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.29,86.67,6.66,81.56,38.36,1.34,14.29,72.40,10.76,77.93,3.70,11.93,33.03,-2.19,10.73,66.93,12.57,81.51,5.49,28.81,35.80,-0.37,12.22,69.61
$PJCIFN2,11/06/2025 00:05:00,229.60,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,88.38,8.43,64.03,40.17,1.92,14.30,72.57,11.33,78.43,4.29,11.93,33.07,-1.02,10.17,67.20,13.17,82.20,6.30,23.85,36.50,0.23,12.71,70.15
$PJCIFN2,11/06/2025 00:06:00,229.73,228.18,229.05,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,87.40,7.83,77.00,39.51,1.92,14.26,72.61,10.18,78.17,3.71,11.33,32.48,-2.19,10.76,65.87,12.60,82.07,5.64,27.17,35.77,-0.06,12.33,69.75
$PJCIFN2,11/06/2025 00:07:00,229.60,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.72,7.82,63.00,39.47,1.92,14.30,71.82,11.35,79.15,3.69,11.32,31.89,-1.61,10.75,66.61,12.74,82.26,6.01,22.96,35.88,-0.19,12.60,69.84
$PJCIFN2,11/06/2025 00:08:00,229.73,228.06,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.01,88.43,7.83,83.50,40.01,1.34,14.86,72.02,11.34,79.02,4.30,12.54,33.69,-1.02,11.34,67.75,13.12,82.81,6.33,28.36,36.42,0.31,13.02,69.80
$PJCIFN2,11/06/2025 00:09:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.02,7.82,64.06,40.62,1.33,14.30,73.07,10.76,79.15,4.28,10.74,31.32,-1.61,10.76,66.09,12.56,82.56,5.76,24.20,35.73,-0.13,12.50,69.55
$PJCIFN2,11/06/2025 00:10:00,229.73,228.18,229.06,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.84,7.83,68.87,39.47,1.93,14.88,72.48,11.35,79.43,4.30,11.89,33.64,-1.61,10.72,67.16,13.06,83.03,6.01,27.53,36.15,-0.04,12.63,69.81
$PJCIFN2,11/06/2025 00:11:00,229.73,228.31,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,14.92,89.02,7.83,64.10,40.03,1.92,14.30,72.57,9.60,79.43,4.29,12.52,32.99,-1.60,10.76,66.68,12.76,83.22,6.13,24.79,36.34,0.04,12.56,69.96
$PJCIFN2,11/06/2025 00:12:00,229.60,228.18,229.04,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,100.97,7.23,79.85,39.44,1.34,14.23,71.98,10.74,79.70,4.28,11.35,33.54,-1.61,10.74,66.68,12.53,84.74,5.83,27.81,35.97,-0.23,12.38,69.61
$PJCIFN2,11/06/2025 00:13:00,229.73,228.06,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.41,7.82,63.62,39.49,1.34,14.84,72.91,11.35,80.60,4.87,11.91,31.30,-1.60,11.91,67.78,12.93,83.63,6.21,24.85,36.56,0.33,13.13,70.08
$PJCIFN2,11/06/2025 00:14:00,229.60,228.18,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,89.66,6.65,83.55,38.86,1.34,14.27,71.94,10.78,79.47,4.28,11.93,32.96,-1.61,10.76,66.50,12.41,82.90,5.53,28.03,35.63,-0.46,12.26,69.53
$PJCIFN2,11/06/2025 00:15:00,229.86,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.77,7.85,63.55,40.59,1.34,14.27,72.20,10.78,80.24,4.30,11.93,31.86,-1.60,10.74,67.23,12.97,83.50,5.91,23.59,36.02,-0.16,12.72,69.65
$PJCIFN2,11/06/2025 00:16:00,229.73,228.06,229.01,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.30,7.25,70.12,39.49,1.92,14.27,72.36,10.75,79.65,4.29,12.52,33.07,-1.02,11.32,66.61,13.14,83.65,6.13,27.90,36.64,0.37,12.97,70.02
$PJCIFN2,11/06/2025 00:17:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,88.48,6.66,63.48,39.44,1.34,13.72,71.35,10.78,80.11,4.29,11.32,33.10,-2.20,10.73,67.27,12.53,82.98,5.58,23.40,36.01,-0.50,12.17,69.50
$PJCIFN2,11/06/2025 00:18:00,229.60,228.18,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,90.20,8.41,84.54,40.01,1.34,14.30,72.61,11.35,80.79,4.88,13.11,32.55,-1.02,11.29,67.01,13.27,83.79,6.45,28.40,36.77,0.36,13.12,70.12
$PJCIFN2,11/06/2025 00:19:00,229.73,228.31,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.58,8.39,63.55,40.01,1.34,14.23,73.07,10.19,79.43,4.29,10.75,33.05,-1.61,10.16,66.97,12.58,83.12,5.70,24.00,36.06,-0.27,12.36,69.58
$PJCIFN2,11/06/2025 00:20:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,88.72,7.82,83.46,38.88,1.92,14.29,71.98,10.75,79.47,4.30,12.52,33.07,-1.61,10.76,67.23,12.81,83.39,6.07,27.33,36.19,-0.02,12.84,69.85
$PJCIFN2,11/06/2025 00:21:00,229.73,228.06,229.08,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,89.66,7.83,71.10,39.49,1.34,14.29,72.57,10.75,79.25,4.29,10.72,33.64,-1.60,11.33,67.12,12.67,83.08,5.93,25.05,36.09,-0.05,12.60,69.89
$PJCIFN2,11/06/2025 00:22:00,229.60,228.06,229.05,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,89.17,7.79,74.16,39.40,1.92,14.84,72.61,10.76,80.06,4.29,11.35,33.62,-2.19,10.74,66.57,12.59,82.93,5.93,26.84,36.06,-0.19,12.45,69.57
$PJCIFN2,11/06/2025 00:23:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.41,7.84,65.93,40.05,1.34,14.29,72.44,10.77,79.06,4.30,11.92,33.05,-1.61,10.74,67.16,13.02,82.89,6.23,24.25,36.59,0.27,12.73,69.66
$PJCIFN2,11/06/2025 00:24:00,229.73,228.06,229.10,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.37,8.96,84.49,39.47,1.92,14.27,73.15,10.78,79.70,4.29,11.93,32.52,-2.19,11.33,66.65,13.13,84.16,6.32,27.44,36.43,0.09,12.93,69.96
$PJCIFN2,11/06/2025 00:25:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,87.35,7.23,64.72,39.44,1.34,14.86,72.99,10.78,78.21,4.30,10.76,33.03,-1.61,10.72,66.72,12.60,81.64,5.82,23.49,35.94,-0.17,12.47,69.89
$PJCIFN2,11/06/2025 00:26:00,229.86,228.18,229.09,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,87.55,8.43,79.35,39.42,1.92,14.27,73.66,10.78,79.02,4.88,12.52,32.50,-1.61,11.35,67.27,12.94,82.07,6.29,28.31,36.32,0.26,12.90,69.75
$PJCIFN2,11/06/2025 00:27:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.50,7.24,65.27,38.36,1.34,13.69,71.39,11.32,77.93,4.30,10.17,32.41,-1.61,10.16,66.65,12.44,81.31,5.74,23.52,35.61,-0.35,12.28,69.39
$PJCIFN2,11/06/2025 00:28:00,229.60,227.93,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,86.47,7.84,84.54,41.25,1.33,14.83,71.90,10.78,78.12,4.30,11.35,31.91,-2.20,10.74,66.06,12.91,81.43,5.85,27.81,36.27,-0.32,12.41,69.51
$PJCIFN2,11/06/2025 00:29:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,14.87,86.72,7.83,64.10,38.99,1.93,14.29,73.28,10.18,78.12,3.71,12.53,33.05,-1.60,10.74,66.57,13.01,81.48,6.15,25.16,36.29,0.13,12.56,70.11
$PJCIFN2,11/06/2025 00:30:00,229.73,227.93,229.08,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,85.93,7.24,82.78,39.42,0.75,13.71,71.39,10.78,77.30,4.87,11.33,33.60,-2.19,10.72,66.46,12.62,80.77,5.55,27.41,35.65,-0.41,12.13,69.47
$PJCIFN2,11/06/2025 00:31:00,229.73,227.93,229.13,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.20,86.13,7.83,63.62,38.97,1.34,14.85,72.02,10.17,77.67,3.71,11.33,34.15,-1.61,10.16,66.86,12.63,80.84,5.77,23.69,36.03,-0.12,12.56,69.58
$PJCIFN2,11/06/2025 00:32:00,229.86,227.93,229.08,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.88,86.72,7.81,65.93,41.20,1.34,14.29,71.94,10.77,77.89,4.88,12.51,32.53,-1.02,11.35,66.57,12.75,81.08,6.08,28.36,36.31,0.30,12.87,69.80
$PJCIFN2,11/06/2025 00:33:00,229.73,228.31,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,85.89,7.25,65.24,40.01,1.34,14.30,72.53,10.74,77.26,4.30,11.31,32.44,-1.60,10.17,67.08,12.44,80.62,5.74,23.98,35.82,-0.39,12.36,69.63
$PJCIFN2,11/06/2025 00:34:00,229.73,228.06,229.09,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,86.91,7.84,85.76,40.01,1.34,14.89,72.87,10.80,78.43,4.88,12.53,33.07,-1.02,10.75,67.71,12.93,81.43,6.16,28.19,36.41,0.26,12.96,70.04
$PJCIFN2,11/06/2025 00:35:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.72,7.84,62.89,38.86,1.34,14.30,72.53,10.18,77.08,3.71,11.35,31.89,-1.61,10.71,66.76,12.38,80.55,5.72,23.36,35.84,-0.45,12.18,69.52
$PJCIFN2,11/06/2025 00:36:00,229.73,228.06,229.09,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,101.56,8.41,83.95,39.36,1.92,14.29,71.98,11.34,77.97,4.30,10.76,34.11,-1.61,10.71,65.95,12.81,82.49,6.13,27.34,36.16,0.13,12.79,69.65
$PJCIFN2,11/06/2025 00:37:00,229.98,228.06,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.91,86.18,8.42,66.41,38.92,1.34,14.29,72.10,10.75,77.84,4.29,11.93,33.03,-1.02,11.33,66.57,12.77,80.85,6.17,24.02,36.29,0.12,12.92,69.89
$PJCIFN2,11/06/2025 00:38:00,229.73,228.31,229.07,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,86.72,7.82,79.89,38.84,1.34,14.27,72.48,10.76,77.39,4.87,11.36,31.32,-1.61,10.71,66.97,12.50,80.57,5.92,28.54,35.60,-0.22,12.51,69.40
$PJCIFN2,11/06/2025 00:39:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.45,86.42,7.83,64.10,39.42,1.92,14.87,73.49,11.35,78.48,4.89,12.53,33.09,-1.02,11.34,66.65,13.25,81.28,6.51,23.69,36.26,0.28,12.99,70.14
$PJCIFN2,11/06/2025 00:40:00,229.73,228.06,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,86.62,7.83,85.27,39.49,1.34,14.31,72.02,10.78,77.97,4.29,11.91,32.46,-1.61,10.74,65.98,12.96,81.00,6.11,26.80,36.04,-0.23,12.40,69.47
$PJCIFN2,11/06/2025 00:41:00,229.86,228.31,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.74,8.41,62.93,39.40,1.34,14.85,72.53,11.92,77.30,4.88,11.35,32.53,-1.02,10.75,66.46,13.20,81.07,6.41,24.20,36.20,0.19,12.77,69.68
$PJCIFN2,11/06/2025 00:42:00,229.60,228.18,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,87.16,7.81,81.61,38.88,1.92,13.72,72.02,11.35,77.21,4.30,11.91,32.48,-2.19,10.74,67.23,12.85,80.92,6.20,28.08,36.17,-0.02,12.53,69.82
$PJCIFN2,11/06/2025 00:43:00,229.60,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.03,7.81,64.61,39.47,1.34,14.88,71.82,10.77,77.39,4.29,11.91,33.10,-1.61,10.73,66.57,12.54,80.67,5.82,24.97,35.60,-0.43,12.40,69.23
$PJCIFN2,11/06/2025 00:44:00,229.60,227.67,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.65,8.43,81.70,40.62,1.93,14.29,73.66,10.78,77.39,4.86,12.52,31.86,-1.60,11.29,67.59,12.88,81.31,6.56,26.70,36.33,0.41,12.97,70.01
$PJCIFN2,11/06/2025 00:45:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,86.03,8.39,62.37,38.23,1.34,14.21,71.90,10.76,77.63,4.29,11.36,32.52,-1.61,11.31,67.16,12.42,80.89,6.00,23.58,35.73,-0.27,12.36,69.44
$PJCIFN2,11/06/2025 00:46:00,229.86,228.18,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,86.72,8.39,82.42,40.08,1.92,14.87,73.41,10.77,77.97,5.47,11.93,32.96,-1.02,10.19,67.31,12.92,81.53,6.50,27.59,36.55,0.24,12.87,69.97
$PJCIFN2,11/06/2025 00:47:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.93,87.11,7.81,63.51,39.47,1.92,14.26,72.95,9.58,77.93,4.30,11.33,32.44,-1.61,11.88,66.68,12.68,80.87,6.10,23.71,35.98,0.00,12.67,69.82
$PJCIFN2,11/06/2025 00:48:00,229.73,227.93,229.06,0.06,0.44,0.04,0.33,0.16,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,100.20,8.43,75.41,37.77,1.34,13.72,72.69,10.77,77.34,4.29,11.33,33.05,-2.19,10.15,65.98,12.45,82.61,5.90,27.00,35.77,-0.18,12.16,69.32
$PJCIFN2,11/06/2025 00:49:00,229.60,228.18,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.96,8.40,63.51,39.40,1.92,14.89,73.07,11.34,78.98,4.29,11.94,33.64,-0.43,11.91,66.57,13.23,81.64,6.41,24.99,36.49,0.41,13.20,70.03
$PJCIFN2,11/06/2025 00:50:00,229.47,228.31,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.30,14.88,87.26,7.25,84.14,39.40,1.33,13.71,73.20,10.77,77.04,4.29,12.52,31.89,-1.61,10.73,66.68,12.48,80.98,5.73,27.62,35.45,-0.44,12.34,69.35
$PJCIFN2,11/06/2025 00:51:00,229.73,228.31,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,86.81,7.80,62.37,38.84,1.34,14.85,73.03,10.77,78.06,4.30,10.16,32.50,-2.19,10.74,66.50,12.34,81.00,5.82,24.02,35.78,-0.26,12.47,69.48
$PJCIFN2,11/06/2025 00:52:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.94,7.85,82.82,40.01,1.34,14.89,72.99,11.32,77.84,4.30,12.51,33.07,-1.02,10.74,67.12,13.14,81.61,6.34,28.21,36.38,0.33,12.84,70.00
$PJCIFN2,11/06/2025 00:53:00,229.60,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,86.76,7.25,64.06,38.34,1.34,13.72,73.03,10.75,77.71,4.30,11.35,32.48,-1.61,10.75,66.53,12.65,81.14,5.73,23.70,35.64,-0.34,12.38,70.08
$PJCIFN2,11/06/2025 00:54:00,229.60,228.18,229.01,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,87.40,7.83,80.48,38.31,1.92,14.29,71.94,11.34,78.34,3.71,11.33,33.01,-1.60,10.71,66.61,12.86,81.44,6.12,28.35,35.85,0.00,12.63,69.54
$PJCIFN2,11/06/2025 00:55:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.84,8.40,64.06,39.55,1.92,14.27,72.48,11.32,78.17,4.30,11.94,33.07,-1.61,11.91,66.50,13.09,81.86,6.29,24.55,36.34,0.36,12.96,69.94
$PJCIFN2,11/06/2025 00:56:00,229.60,228.06,229.08,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.87,88.58,6.66,85.76,38.90,1.34,14.30,71.31,10.77,77.04,3.71,12.51,31.93,-2.19,10.74,66.42,12.34,81.44,5.72,26.95,35.47,-0.41,12.38,69.35
$PJCIFN2,11/06/2025 00:57:00,229.60,228.18,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,88.48,7.83,65.27,39.44,1.92,14.28,223.40,10.17,78.43,4.87,12.50,33.66,-1.61,10.73,66.57,12.80,82.33,6.21,23.93,36.28,0.24,12.88,72.60
$PJCIFN2,11/06/2025 00:58:00,231.40,227.54,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.26,88.87,7.24,64.61,39.85,1.34,14.22,221.44,10.77,78.30,4.30,11.32,32.46,-2.20,10.71,66.68,12.34,82.09,5.71,27.29,35.87,-0.41,12.19,72.07
$PJCIFN2,11/06/2025 00:59:00,229.60,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.07,7.84,64.21,40.71,1.92,14.30,219.97,10.78,78.93,3.70,11.35,33.09,-1.61,11.30,63.56,12.84,82.74,6.12,24.93,36.27,0.07,12.90,70.70
$PJCIFN2,11/06/2025 01:00:00,229.73,228.06,229.05,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.43,102.55,7.83,81.56,41.16,1.34,14.87,218.21,11.94,79.61,4.89,13.08,32.53,-1.02,11.33,62.56,13.51,84.60,6.47,27.65,36.76,0.51,13.17,68.75
$PJCIFN2,11/06/2025 01:01:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.33,89.17,7.25,62.93,38.23,0.75,13.72,214.23,10.75,79.15,4.29,10.75,32.97,-2.19,10.74,62.42,12.39,82.62,5.68,22.94,35.50,-0.28,12.25,68.17
$PJCIFN2,11/06/2025 01:02:00,229.86,227.93,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.97,7.25,83.32,38.88,1.34,14.28,217.13,10.75,80.06,4.30,11.93,31.95,-1.60,10.73,63.05,12.63,82.97,5.78,28.56,35.73,-0.11,12.60,67.88
$PJCIFN2,11/06/2025 01:03:00,229.73,228.31,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.86,7.83,64.17,39.58,1.92,14.29,219.38,10.18,78.80,4.88,12.50,32.46,-1.61,10.74,63.67,12.90,83.42,6.29,24.74,36.57,0.26,12.86,70.64
$PJCIFN2,11/06/2025 01:04:00,229.73,228.06,229.01,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.30,89.02,8.41,71.14,39.53,1.92,14.26,225.16,10.77,79.61,4.29,10.76,33.58,-2.19,10.73,66.65,12.68,83.39,6.05,27.52,36.12,-0.19,12.54,73.07
$PJCIFN2,11/06/2025 01:05:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.86,88.58,7.22,64.13,38.88,1.33,13.69,221.98,11.33,80.15,4.29,10.76,32.52,-1.61,10.73,66.61,12.41,82.99,5.66,23.48,35.84,-0.44,12.16,71.67
$PJCIFN2,11/06/2025 01:06:00,229.60,227.93,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.91,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.42,89.66,8.40,83.36,40.10,1.93,14.29,209.18,10.75,80.38,4.30,12.45,33.07,-1.02,11.32,67.86,13.13,83.88,6.42,27.75,36.86,0.42,13.12,74.25
$PJCIFN2,11/06/2025 01:07:00,229.60,228.06,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.43,89.07,7.82,63.03,39.40,1.34,14.26,223.31,10.77,79.47,4.29,11.34,33.05,-2.19,11.33,67.04,12.61,83.24,5.88,23.76,35.92,-0.15,12.53,72.21
$PJCIFN2,11/06/2025 01:08:00,229.60,225.74,228.97,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.33,89.17,7.80,84.04,40.01,1.92,14.87,208.68,11.34,79.34,4.28,12.52,32.48,-1.60,11.29,67.63,12.85,83.49,5.96,28.10,36.10,0.03,12.82,72.89
$PJCIFN2,11/06/2025 01:09:00,230.24,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.61,8.40,64.06,39.44,1.34,14.87,222.90,10.76,79.43,4.86,11.92,32.44,-1.61,11.31,67.01,12.91,83.85,6.12,24.75,36.29,0.09,12.78,72.64
$PJCIFN2,11/06/2025 01:10:00,229.73,228.06,229.03,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.66,89.71,7.85,73.44,38.99,1.34,14.29,225.54,10.17,79.74,4.29,11.91,33.01,-1.60,10.74,66.38,13.04,83.62,6.17,27.04,36.23,0.06,12.68,72.53
$PJCIFN2,11/06/2025 01:11:00,229.73,228.18,229.07,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.03,88.97,8.38,65.27,39.49,1.33,14.26,223.40,11.34,79.52,4.30,11.35,33.01,-1.61,10.16,66.65,12.70,83.23,5.80,24.30,36.26,-0.20,12.33,72.22
$PJCIFN2,11/06/2025 01:12:00,229.60,228.18,229.00,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,101.62,7.84,84.58,39.51,1.34,14.87,224.83,10.77,80.69,4.30,12.49,32.48,-1.02,11.29,68.22,12.92,84.99,6.30,28.20,36.49,0.21,13.05,72.37
$PJCIFN2,11/06/2025 01:13:00,229.60,228.18,229.05,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,88.58,7.83,62.27,40.03,0.75,14.26,222.77,10.77,79.52,4.30,11.34,31.87,-1.61,10.74,66.61,12.46,82.90,5.89,23.55,36.03,-0.37,12.52,72.06
$PJCIFN2,11/06/2025 01:14:00,229.73,228.18,229.02,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.32,87.79,7.82,75.25,40.03,1.34,14.30,222.35,10.17,79.88,4.29,12.50,32.42,-1.60,11.89,66.53,12.94,82.98,6.32,29.14,36.33,0.21,13.00,73.15
$PJCIFN2,11/06/2025 01:15:00,229.60,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,88.48,7.83,62.93,40.66,0.75,13.72,222.35,10.78,79.06,4.29,11.93,32.46,-2.19,10.74,66.06,12.56,82.34,5.73,23.44,35.95,-0.37,12.41,72.08
$PJCIFN2,11/06/2025 01:16:00,229.86,227.03,229.02,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,88.43,8.41,79.89,40.71,1.92,14.83,204.13,10.18,78.89,4.30,11.93,33.07,-1.61,11.34,66.72,12.98,82.56,6.33,27.50,36.72,0.13,12.91,74.02
$PJCIFN2,11/06/2025 01:17:00,229.60,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.64,87.74,7.25,63.55,40.08,1.34,14.88,224.95,10.77,78.84,4.28,11.91,31.91,-2.19,10.15,67.71,12.54,81.96,5.78,23.52,35.88,-0.27,12.32,72.38
$PJCIFN2,11/06/2025 01:18:00,229.73,227.67,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.99,88.03,8.40,84.63,40.08,2.52,14.24,211.66,10.76,77.97,4.30,11.94,31.89,-1.61,11.36,66.13,13.16,81.88,6.39,28.03,36.46,0.24,12.93,74.21
$PJCIFN2,11/06/2025 01:19:00,233.58,226.51,229.17,0.07,0.38,0.03,0.28,0.18,0.03,0.06,0.96,0.04,0.34,0.02,0.05,0.14,0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.02,0.06,0.32,16.02,86.72,7.27,63.30,40.12,7.80,14.30,216.37,10.16,77.52,4.29,11.33,32.39,1.92,11.28,66.46,12.85,81.33,5.75,24.70,35.97,4.32,12.64,72.26
$PJCIFN2,11/06/2025 01:20:00,230.63,227.54,229.09,0.07,0.38,0.03,0.29,0.17,0.04,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.02,0.05,0.31,15.99,87.21,7.83,65.46,39.36,8.35,14.88,220.25,10.77,77.95,4.31,11.92,31.86,-0.43,10.09,65.98,12.71,81.07,5.79,27.66,35.77,3.90,12.36,71.99
$PJCIFN2,11/06/2025 01:21:00,233.58,226.77,229.07,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,86.18,7.84,76.33,40.57,1.91,14.92,217.78,10.75,77.76,4.29,11.93,31.86,-1.02,11.22,65.36,12.94,81.51,6.22,25.43,36.36,0.38,12.84,72.61
$PJCIFN2,11/06/2025 01:22:00,230.24,227.41,229.11,0.07,0.38,0.03,0.35,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.00,86.91,7.83,79.71,40.55,0.75,14.32,223.35,10.75,77.84,4.30,11.35,33.03,-1.61,10.75,65.98,12.41,80.88,5.78,26.43,36.04,-0.26,12.28,72.16
$PJCIFN2,11/06/2025 01:23:00,230.50,226.90,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.90,86.67,7.83,65.05,41.25,1.93,14.30,219.06,10.78,77.39,4.29,10.74,32.57,-1.61,10.74,66.53,12.71,80.95,5.93,23.87,36.31,0.01,12.78,72.21
$PJCIFN2,11/06/2025 01:24:00,230.50,227.41,229.13,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.82,100.25,7.79,83.27,41.11,1.92,14.29,221.98,10.16,78.30,4.87,11.94,32.41,-1.61,11.27,65.51,12.62,82.72,6.08,29.34,36.27,0.29,12.82,72.32
$PJCIFN2,11/06/2025 01:25:00,230.75,227.41,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,85.98,8.40,66.84,40.62,1.34,14.89,222.31,10.18,77.36,4.27,11.95,32.48,-1.61,10.74,66.78,12.38,80.61,5.85,24.64,36.00,-0.21,12.59,72.09
$PJCIFN2,11/06/2025 01:26:00,230.11,227.28,229.14,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.13,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.89,87.60,7.83,73.73,40.71,1.93,14.29,222.69,10.77,78.34,4.86,13.09,30.77,-1.02,10.77,66.46,12.86,81.29,6.33,27.46,36.31,0.48,12.86,73.24
$PJCIFN2,11/06/2025 01:27:00,230.37,227.54,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,16.01,86.76,7.80,64.03,41.16,1.93,14.22,223.44,10.77,77.39,4.28,11.37,31.86,-1.61,10.77,66.53,12.83,80.89,5.95,23.70,36.29,0.17,12.58,72.52
$PJCIFN2,11/06/2025 01:28:00,230.11,227.67,229.09,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.44,86.96,7.26,86.73,40.19,1.34,14.20,208.36,10.18,77.08,4.29,11.33,31.41,-1.61,10.75,66.82,12.41,80.46,5.63,27.27,35.93,-0.37,12.29,73.81
$PJCIFN2,11/06/2025 01:29:00,231.65,224.07,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.90,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,14.87,87.35,7.85,62.64,41.20,1.93,14.27,202.54,10.17,76.14,4.20,11.36,32.90,-1.61,10.73,66.72,12.72,80.94,6.03,25.44,36.23,0.11,12.51,72.97
$PJCIFN2,11/06/2025 01:30:00,230.24,227.67,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.50,85.55,8.43,81.56,40.03,1.93,14.89,223.86,10.77,77.21,4.30,12.52,32.46,-2.19,10.76,67.20,12.67,80.67,6.14,28.84,35.85,0.00,12.69,72.14
$PJCIFN2,11/06/2025 01:31:00,233.84,226.38,229.19,0.07,0.38,0.03,0.29,0.18,0.00,0.06,0.97,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.66,86.22,7.26,65.27,40.59,0.75,14.30,220.31,9.58,76.62,4.30,10.74,30.75,-1.60,10.74,66.79,12.35,80.62,5.86,23.46,35.68,-0.21,12.40,71.74
$PJCIFN2,11/06/2025 01:32:00,230.50,227.67,229.13,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.06,7.85,77.59,40.59,1.93,14.30,222.60,10.17,77.99,4.88,12.53,31.69,-1.02,10.74,66.06,12.92,81.14,6.47,27.65,36.15,0.37,12.72,72.14
$PJCIFN2,11/06/2025 01:33:00,230.50,227.28,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.43,87.11,7.80,63.44,41.67,1.34,14.22,224.83,10.21,77.34,4.29,12.49,31.86,-1.61,10.76,65.95,12.77,80.97,6.08,24.31,35.93,-0.15,12.49,72.33
$PJCIFN2,11/06/2025 01:34:00,230.24,227.54,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.32,15.99,87.79,8.40,81.42,41.11,2.51,14.77,223.15,10.78,77.34,4.88,11.31,31.32,-1.61,10.74,66.17,12.67,81.09,6.28,28.95,36.01,0.04,12.52,72.38
$PJCIFN2,11/06/2025 01:35:00,230.37,227.54,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.42,86.47,7.85,63.33,40.03,1.92,14.34,221.94,10.18,77.34,3.69,10.17,31.89,-1.61,11.33,66.61,12.79,81.16,6.21,23.66,36.16,0.21,12.67,72.19
$PJCIFN2,11/06/2025 01:36:00,230.37,227.67,229.15,0.06,0.44,0.04,0.31,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.97,101.37,8.39,70.47,40.55,1.93,13.75,222.81,9.58,77.21,4.29,10.73,32.42,-1.61,10.73,66.09,12.25,82.10,5.95,27.30,35.93,-0.32,12.34,71.79
$PJCIFN2,11/06/2025 01:37:00,230.50,227.54,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.58,87.50,8.44,65.09,41.09,1.92,14.87,72.20,10.75,78.84,4.88,12.55,32.41,-1.01,11.36,66.50,13.06,81.54,6.70,24.24,36.61,0.49,13.05,70.00
$PJCIFN2,11/06/2025 01:38:00,230.24,227.41,229.10,0.06,0.38,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.40,8.42,82.01,42.26,1.92,13.75,72.08,10.77,77.43,4.29,12.54,31.87,-1.61,11.33,66.79,12.62,81.31,6.49,27.77,36.23,0.19,12.85,69.91
$PJCIFN2,11/06/2025 01:39:00,230.24,227.54,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,87.35,7.80,62.75,40.01,1.34,13.61,71.67,10.76,77.49,3.71,11.92,32.44,-1.61,10.67,66.46,12.35,80.70,5.65,23.52,35.86,-0.28,12.31,69.41
$PJCIFN2,11/06/2025 01:40:00,230.24,227.54,229.08,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,16.60,86.22,8.39,82.59,41.16,1.34,14.27,72.79,10.18,77.32,3.72,10.75,31.87,-1.61,10.18,66.06,12.96,81.18,6.05,28.32,36.14,0.02,12.32,69.89
$PJCIFN2,11/06/2025 01:41:00,230.24,227.16,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.40,87.35,7.85,63.99,41.67,1.93,14.31,72.70,10.20,78.39,4.89,11.93,31.93,-1.60,11.33,67.23,13.06,81.54,6.51,24.17,36.56,0.32,12.97,70.07
$PJCIFN2,11/06/2025 01:42:00,230.37,227.67,229.18,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,86.96,7.83,68.28,41.18,1.33,14.19,73.40,10.17,77.45,4.30,10.74,31.95,-2.18,10.75,66.13,12.44,80.58,5.59,27.10,35.58,-0.41,12.16,69.28
$PJCIFN2,11/06/2025 01:43:00,230.37,227.67,229.15,0.07,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.06,8.42,65.67,42.26,1.92,14.34,72.32,10.17,77.76,4.31,12.52,31.86,-1.02,11.29,67.38,13.01,81.39,6.21,24.82,36.27,0.45,13.05,69.94
$PJCIFN2,11/06/2025 01:44:00,230.37,227.41,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,86.96,7.82,86.59,40.57,1.92,14.84,73.62,10.78,77.43,4.31,12.48,31.91,-1.59,11.31,67.12,12.66,81.03,5.97,27.01,35.87,-0.18,12.70,69.57
$PJCIFN2,11/06/2025 01:45:00,230.24,227.54,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.56,87.30,8.41,64.06,40.10,1.93,14.31,72.36,10.77,78.48,4.28,12.51,32.99,-1.61,10.75,66.97,12.86,81.66,6.02,24.59,36.04,0.07,12.67,69.75
$PJCIFN2,11/06/2025 01:46:00,230.37,227.54,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.60,86.96,8.40,81.96,40.57,1.92,13.74,72.36,10.16,77.80,4.27,10.75,31.82,-1.61,10.15,65.40,12.71,81.30,5.85,27.25,35.81,-0.13,12.54,69.57
$PJCIFN2,11/06/2025 01:47:00,230.50,227.54,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.87,7.83,62.96,39.38,1.92,14.27,72.20,10.18,77.30,4.30,11.92,31.87,-2.20,10.68,64.88,12.58,81.47,5.82,23.67,35.90,-0.20,12.52,69.45
$PJCIFN2,11/06/2025 01:48:00,230.24,227.54,229.03,0.07,0.44,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,100.56,7.85,74.36,40.64,1.92,14.86,72.48,10.74,79.02,3.72,12.54,32.37,-1.02,11.36,66.65,12.73,83.46,6.37,27.64,36.13,0.34,13.14,69.70
$PJCIFN2,11/06/2025 01:49:00,230.50,227.67,229.10,0.07,0.38,0.03,0.30,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.99,86.86,7.23,67.43,41.11,0.75,13.70,72.16,10.18,77.21,3.71,10.78,31.93,-1.61,10.76,66.23,12.31,81.25,5.53,23.80,35.86,-0.40,12.19,69.46
$PJCIFN2,11/06/2025 01:50:00,230.24,227.67,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.84,87.30,8.44,84.93,40.57,1.92,14.30,71.86,10.17,78.84,4.29,10.74,31.84,-1.60,10.73,65.95,12.78,82.09,6.13,27.91,35.88,0.04,12.73,69.87
$PJCIFN2,11/06/2025 01:51:00,230.24,227.54,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.81,87.35,7.24,62.82,41.06,1.92,14.30,72.48,9.59,77.58,4.85,11.34,31.87,-1.61,10.67,65.80,12.58,81.95,5.92,24.70,35.89,-0.17,12.38,69.41
$PJCIFN2,11/06/2025 01:52:00,230.37,227.67,229.09,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.00,90.68,7.82,76.16,41.72,1.34,14.26,72.81,10.19,78.30,3.68,11.93,31.91,-1.02,10.75,66.65,12.77,82.27,5.83,27.45,36.25,0.07,12.44,69.77
$PJCIFN2,11/06/2025 01:53:00,230.50,227.54,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.99,87.89,8.42,63.88,41.11,1.34,13.70,73.66,10.18,79.65,4.29,11.34,31.89,-1.61,10.74,67.75,12.31,82.42,5.87,24.50,35.82,-0.24,12.38,70.01
$PJCIFN2,11/06/2025 01:54:00,230.11,227.28,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.84,89.99,7.85,84.49,40.57,1.93,14.30,73.28,10.76,79.15,4.28,11.35,32.52,-1.61,10.70,66.09,12.66,82.74,5.97,27.44,36.06,0.02,12.60,69.56
$PJCIFN2,11/06/2025 01:55:00,230.11,227.41,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.81,7.83,63.95,41.18,1.91,14.30,73.11,11.35,79.75,4.29,12.51,31.36,-1.02,11.89,65.65,13.04,83.23,6.31,24.20,36.53,0.42,12.96,70.16
$PJCIFN2,11/06/2025 01:56:00,230.24,227.41,229.00,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,88.87,7.79,81.91,41.70,0.75,13.72,72.48,10.18,79.43,4.30,12.50,30.80,-1.61,10.78,65.58,12.56,82.97,5.82,28.14,35.90,-0.20,12.44,69.53
$PJCIFN2,11/06/2025 01:57:00,230.37,227.80,229.07,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.81,90.94,7.83,62.30,41.06,1.93,14.29,72.73,10.76,79.65,4.29,11.91,32.42,-1.60,10.74,66.57,12.77,83.06,5.73,23.62,36.18,-0.06,12.29,69.43
$PJCIFN2,11/06/2025 01:58:00,230.24,227.28,228.99,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.56,89.17,8.38,68.64,41.91,2.52,14.94,73.78,11.34,80.15,4.87,11.94,33.60,-1.01,11.26,66.86,13.31,83.56,6.43,27.50,36.86,0.35,12.92,70.04
$PJCIFN2,11/06/2025 01:59:00,230.37,227.54,229.01,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,88.29,7.23,62.85,40.59,0.75,13.70,72.83,10.73,79.16,4.29,11.33,31.86,-1.61,10.70,66.06,12.42,82.93,5.53,23.71,35.79,-0.38,12.18,69.33
$PJCIFN2,11/06/2025 02:00:00,230.24,227.41,229.04,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,101.88,7.82,84.98,41.16,1.92,14.87,72.69,11.34,80.42,4.30,11.93,32.48,-2.19,11.27,67.08,13.40,85.51,6.23,28.17,36.59,0.38,12.94,70.03
$PJCIFN2,11/06/2025 02:01:00,229.98,227.54,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.12,7.82,63.95,40.17,1.34,14.89,72.57,10.21,79.66,4.27,10.73,32.50,-1.02,11.31,66.57,12.73,83.61,5.89,24.62,36.25,-0.01,12.79,69.60
$PJCIFN2,11/06/2025 02:02:00,230.37,227.41,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.82,89.79,7.78,83.81,40.57,1.34,13.74,72.57,10.77,79.20,3.71,11.33,31.30,-1.61,10.74,67.20,12.43,83.38,5.75,29.06,35.83,-0.13,12.42,69.52
$PJCIFN2,11/06/2025 02:03:00,230.11,227.28,229.05,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,90.78,7.84,65.67,41.65,1.93,14.93,72.73,11.32,80.47,4.88,11.93,32.50,-1.02,10.79,66.35,12.84,84.08,6.31,24.82,36.54,0.35,12.79,70.13
$PJCIFN2,11/06/2025 02:04:00,230.37,227.28,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.42,89.07,8.42,79.71,41.72,1.92,13.74,72.74,10.14,79.88,3.68,11.89,31.80,-2.19,10.77,66.06,12.35,83.57,5.89,27.19,36.06,-0.21,12.34,69.48
$PJCIFN2,11/06/2025 02:05:00,230.37,227.54,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,89.02,8.39,63.92,41.16,1.93,14.19,73.28,10.75,80.24,3.70,11.33,32.41,-1.61,10.71,64.92,12.83,83.51,5.99,23.51,36.21,-0.19,12.52,69.79
$PJCIFN2,11/06/2025 02:06:00,230.24,227.41,229.04,0.07,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.61,8.37,87.80,41.06,1.34,14.82,72.24,10.77,80.60,4.29,11.93,32.46,-1.01,10.80,66.13,13.02,83.67,6.31,27.74,36.55,0.37,12.97,69.89
$PJCIFN2,11/06/2025 02:07:00,230.24,227.41,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.42,7.85,63.26,40.66,1.34,14.31,73.36,10.17,79.33,4.31,11.34,30.70,-1.60,10.74,66.74,12.38,83.00,5.93,23.64,35.90,-0.20,12.39,69.65
$PJCIFN2,11/06/2025 02:08:00,230.37,227.41,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.97,88.43,8.40,62.78,41.70,1.93,14.94,73.54,10.15,79.65,4.85,12.52,33.09,-1.02,11.84,65.47,12.81,82.99,6.04,27.33,36.43,0.22,12.75,69.98
$PJCIFN2,11/06/2025 02:09:00,230.50,227.54,229.03,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,87.84,7.20,64.03,39.92,0.75,13.13,72.61,10.19,79.21,4.27,11.33,31.32,-1.61,10.71,66.65,12.45,82.46,5.60,25.18,35.89,-0.34,12.06,69.45
$PJCIFN2,11/06/2025 02:10:00,230.50,227.80,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,88.53,9.01,85.03,41.16,1.92,14.86,73.78,10.78,79.39,4.30,10.73,33.09,-1.61,11.33,66.38,13.50,82.90,6.34,27.53,36.53,0.30,12.86,70.24
$PJCIFN2,11/06/2025 02:11:00,230.50,227.67,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,88.63,7.25,63.92,41.09,1.93,13.72,72.70,10.78,79.02,3.71,11.95,32.44,-1.61,10.15,66.20,12.80,82.19,5.77,24.74,36.19,-0.05,12.34,69.79
$PJCIFN2,11/06/2025 02:12:00,230.37,227.54,229.15,0.07,0.44,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,100.22,7.23,83.76,40.48,0.75,14.86,71.90,10.78,78.98,4.29,11.92,32.50,-1.61,10.74,66.91,12.55,83.23,5.58,27.30,35.69,-0.46,12.33,69.37
$PJCIFN2,11/06/2025 02:13:00,230.24,227.54,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.12,9.01,65.20,40.64,1.91,14.31,72.53,10.14,78.08,4.88,12.49,31.87,-0.43,11.35,66.82,12.99,82.00,6.33,24.15,36.38,0.37,12.93,69.97
$PJCIFN2,11/06/2025 02:14:00,230.37,227.41,229.07,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.43,86.91,7.81,75.66,40.05,1.92,13.73,72.95,10.17,77.45,4.27,11.35,31.84,-1.61,10.18,66.68,12.22,81.24,5.56,28.21,35.78,-0.30,12.26,69.59
$PJCIFN2,11/06/2025 02:15:00,230.37,227.54,229.16,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.31,14.85,87.06,8.37,63.99,42.26,1.92,14.89,72.70,10.76,77.93,4.29,11.91,31.93,-1.60,10.73,67.23,12.79,81.26,5.99,23.42,36.48,0.10,12.57,70.00
$PJCIFN2,11/06/2025 02:16:00,230.37,227.54,229.10,0.06,0.37,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,85.63,7.25,83.76,40.53,1.92,13.69,72.44,10.78,77.54,4.28,11.93,33.03,-1.61,10.70,66.17,12.49,80.94,5.81,27.06,36.16,-0.24,12.35,69.56
$PJCIFN2,11/06/2025 02:17:00,230.24,227.67,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.44,86.22,8.41,64.03,41.23,1.34,14.34,72.65,10.17,77.30,4.28,11.33,32.39,-1.61,10.71,65.83,12.80,81.32,6.09,23.77,36.34,0.20,12.71,69.89
$PJCIFN2,11/06/2025 02:18:00,230.24,227.41,229.15,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.23,7.83,67.98,41.20,1.93,14.32,73.49,10.77,78.39,4.30,12.50,31.87,-1.02,11.31,66.06,13.02,81.25,6.25,28.20,36.40,0.24,12.92,70.06
$PJCIFN2,11/06/2025 02:19:00,230.37,227.41,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.82,86.42,7.78,64.54,39.36,0.75,14.31,71.39,10.78,77.30,4.28,11.36,31.91,-1.61,10.74,66.31,12.35,80.85,5.77,24.04,35.68,-0.30,12.49,69.09
$PJCIFN2,11/06/2025 02:20:00,230.37,227.54,229.15,0.08,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.22,87.55,7.79,77.29,41.84,1.93,14.80,73.15,11.28,78.49,4.28,12.53,32.50,-1.61,10.76,66.65,13.12,81.49,6.17,27.41,36.11,0.32,12.87,69.84
$PJCIFN2,11/06/2025 02:21:00,230.37,227.54,229.18,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,86.32,7.87,71.60,41.72,1.92,14.21,74.37,10.19,77.21,4.30,11.32,31.91,-1.61,10.70,67.55,12.60,80.80,5.93,23.65,36.08,-0.08,12.46,69.70
$PJCIFN2,11/06/2025 02:22:00,230.63,227.28,229.18,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.82,86.72,7.85,84.20,40.71,2.51,14.87,72.57,11.36,77.30,4.88,11.93,31.34,-1.61,10.76,67.23,13.02,81.34,6.45,27.43,36.49,0.16,12.83,69.95
$PJCIFN2,11/06/2025 02:23:00,230.37,227.67,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.60,7.27,62.75,40.17,1.93,14.34,72.77,10.75,77.17,4.30,11.33,33.10,-1.61,10.20,67.12,12.65,80.76,5.97,23.71,35.63,-0.15,12.47,69.47
$PJCIFN2,11/06/2025 02:24:00,230.37,227.54,229.06,0.06,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,99.66,8.43,65.13,41.13,1.93,14.80,72.48,10.20,76.91,4.30,11.35,31.36,-1.61,10.71,65.58,12.61,82.43,5.99,29.08,35.73,-0.08,12.45,69.39
$PJCIFN2,11/06/2025 02:25:00,230.24,227.41,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.99,86.86,8.38,64.98,41.09,1.34,14.34,73.24,10.76,77.86,3.70,11.93,32.44,-1.02,11.33,67.12,12.91,81.09,6.39,24.15,36.22,0.15,12.87,69.95
$PJCIFN2,11/06/2025 02:26:00,230.50,227.67,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,86.32,7.26,83.18,40.59,1.33,13.18,72.18,10.72,77.93,4.31,11.91,31.82,-1.61,10.69,65.32,12.42,80.81,5.95,26.31,35.64,-0.30,12.27,69.40
$PJCIFN2,11/06/2025 02:27:00,234.35,224.71,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.45,86.67,8.99,63.26,40.64,1.34,14.18,211.77,10.82,77.34,3.71,11.69,31.87,-1.61,11.27,67.16,12.83,81.37,6.55,23.97,36.42,0.20,12.76,72.73
$PJCIFN2,11/06/2025 02:28:00,230.24,227.03,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.38,86.86,7.84,82.50,41.63,1.93,13.75,223.10,9.61,77.34,4.30,11.33,32.46,-1.61,10.76,66.86,12.54,81.05,6.10,27.23,35.95,-0.18,12.38,72.32
$PJCIFN2,11/06/2025 02:29:00,230.50,227.54,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.84,87.89,7.81,63.88,40.03,1.33,14.32,224.24,10.17,77.93,4.30,10.73,32.48,-1.61,10.70,66.09,12.55,82.49,5.83,24.29,35.84,-0.34,12.26,72.02
$PJCIFN2,11/06/2025 02:30:00,231.65,227.54,229.13,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.63,90.55,8.44,77.50,41.72,1.92,14.31,222.98,10.12,78.52,4.85,12.52,31.36,-1.02,11.33,65.40,12.95,82.71,6.34,27.74,36.32,0.40,12.79,72.35
$PJCIFN2,11/06/2025 02:31:00,230.37,227.41,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.73,88.67,7.26,62.75,39.85,1.33,14.23,221.89,9.02,77.08,3.71,10.76,32.52,-2.19,10.70,67.04,12.51,82.50,5.69,23.00,35.65,-0.28,12.30,71.78
$PJCIFN2,11/06/2025 02:32:00,230.88,227.54,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.39,89.51,8.39,85.03,41.06,1.92,14.35,221.98,10.80,78.17,4.30,11.97,32.28,-1.61,10.11,65.21,12.83,82.71,6.07,27.43,36.27,0.16,12.66,72.34
$PJCIFN2,11/06/2025 02:33:00,230.37,227.41,229.09,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.34,90.45,7.82,63.88,41.04,1.33,13.72,222.60,9.58,77.30,3.71,11.91,31.89,-1.60,10.15,65.80,12.40,82.40,5.76,23.54,35.97,-0.17,12.27,72.26
$PJCIFN2,11/06/2025 02:34:00,230.37,227.54,229.14,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,89.71,7.84,69.14,40.57,1.34,14.30,223.11,10.80,78.30,4.27,11.35,30.80,-1.61,10.69,67.20,12.96,83.08,6.10,28.11,36.13,0.22,12.64,72.48
$PJCIFN2,11/06/2025 02:35:00,230.37,227.41,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.86,88.97,7.79,63.95,40.03,1.34,14.26,223.99,9.62,77.43,3.72,11.35,28.43,-1.61,10.72,66.17,12.50,82.82,5.84,25.19,35.66,-0.26,12.39,73.53
$PJCIFN2,11/06/2025 02:36:00,230.24,227.41,229.03,0.07,0.46,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.06,105.90,7.83,79.22,41.27,1.34,14.90,223.74,10.77,78.30,4.29,10.76,32.92,-1.02,10.15,66.12,12.83,84.74,5.93,27.34,36.07,-0.03,12.57,72.27
$PJCIFN2,11/06/2025 02:37:00,230.50,225.49,229.01,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.03,90.84,7.25,68.48,41.04,1.34,13.77,222.38,10.18,78.06,4.29,11.91,32.46,-1.61,11.31,66.02,12.71,83.10,6.03,23.69,35.89,0.09,12.61,76.96
$PJCIFN2,11/06/2025 02:38:00,230.37,227.41,229.10,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.23,90.58,7.22,84.30,39.94,1.34,13.70,224.40,10.19,78.53,4.30,12.54,31.32,-1.61,10.67,65.40,12.37,83.22,5.67,27.93,35.63,-0.26,12.32,74.18
$PJCIFN2,11/06/2025 02:39:00,230.24,227.54,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.46,91.68,8.42,62.71,41.11,1.34,14.32,225.16,10.74,77.90,3.72,11.93,31.95,-1.61,11.26,66.42,12.69,83.58,5.92,23.97,36.13,0.03,12.62,74.92
$PJCIFN2,11/06/2025 02:40:00,230.88,226.13,229.00,0.07,0.40,0.04,0.31,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.19,91.50,8.48,70.87,42.81,1.92,14.90,224.57,10.77,79.65,4.28,10.73,31.95,-1.61,11.29,66.72,13.31,84.27,6.51,29.01,36.68,0.33,12.94,75.45
$PJCIFN2,11/06/2025 02:41:00,230.24,227.28,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,14.26,90.78,7.27,63.00,39.38,1.34,14.31,223.15,10.20,79.25,4.28,11.33,31.36,-2.19,10.74,66.89,12.34,83.62,5.64,24.52,35.82,-0.27,12.38,74.53
$PJCIFN2,11/06/2025 02:42:00,230.37,227.54,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.05,90.20,8.39,83.13,40.66,1.92,14.93,222.85,9.61,79.02,4.30,11.93,32.48,-1.61,11.26,66.09,12.81,84.27,6.17,27.85,36.24,0.25,12.89,74.60
$PJCIFN2,11/06/2025 02:43:00,230.50,227.28,229.06,0.07,0.40,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,15.40,91.48,7.79,62.71,41.09,0.75,14.29,221.89,10.16,79.52,4.29,10.17,32.39,-1.61,10.16,66.68,12.18,83.93,5.61,23.75,35.51,-0.25,12.16,74.32
$PJCIFN2,11/06/2025 02:44:00,230.63,227.16,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.83,92.03,7.83,84.88,40.55,1.92,14.26,220.48,10.75,79.56,3.70,12.53,32.44,-1.02,10.82,65.87,12.63,84.60,6.11,27.72,36.27,0.32,12.67,74.95
$PJCIFN2,11/06/2025 02:45:00,230.11,227.41,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,14.82,89.59,7.79,64.54,40.62,1.34,13.73,222.65,10.77,79.47,3.71,11.90,31.30,-1.61,10.17,66.06,12.38,84.14,5.60,24.42,35.95,-0.25,12.30,74.50
$PJCIFN2,11/06/2025 02:46:00,230.24,227.28,229.02,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.83,90.15,7.21,74.20,41.13,1.34,14.26,223.74,10.76,79.11,4.29,11.31,31.86,-1.61,10.17,67.59,12.24,83.96,5.60,26.68,35.88,-0.42,12.09,74.68
$PJCIFN2,11/06/2025 02:47:00,230.24,227.41,229.00,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.41,90.45,7.84,63.95,41.70,1.34,14.30,223.27,10.19,79.65,3.71,11.91,28.97,-1.60,10.78,66.76,12.89,84.87,6.15,24.21,36.41,0.16,12.96,76.36
$PJCIFN2,11/06/2025 02:48:00,230.37,227.54,228.94,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,14.85,101.92,8.44,84.35,41.09,1.92,14.90,223.44,11.35,78.98,4.29,11.92,33.07,-1.61,11.29,67.67,12.74,86.03,5.97,26.99,36.27,0.07,12.77,74.93
$PJCIFN2,11/06/2025 02:49:00,230.37,227.41,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.80,92.27,7.24,62.78,40.69,1.93,14.34,222.44,10.17,79.65,3.69,11.90,31.86,-2.20,10.79,67.12,12.75,84.66,5.67,23.92,35.83,-0.05,12.57,74.64
$PJCIFN2,11/06/2025 02:50:00,231.40,225.49,228.99,0.08,0.40,0.04,0.35,0.19,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.75,92.13,8.37,79.26,42.87,1.93,14.34,221.60,10.77,79.56,4.29,13.09,33.05,-1.02,11.85,66.50,13.30,84.67,6.20,29.01,36.42,0.14,12.89,75.36
$PJCIFN2,11/06/2025 02:51:00,230.50,227.28,228.95,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.30,91.22,7.25,65.02,40.39,1.33,14.26,223.74,10.17,80.06,4.29,11.34,32.44,-1.61,10.74,67.12,12.42,84.51,5.70,23.28,35.78,-0.34,12.14,74.66
$PJCIFN2,11/06/2025 02:52:00,232.55,227.54,229.08,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.04,91.58,8.41,78.54,41.18,1.92,14.83,222.97,10.80,80.69,4.86,12.48,32.37,-1.02,10.75,65.91,13.01,85.19,6.33,27.44,36.49,0.36,12.85,75.09
$PJCIFN2,11/06/2025 02:53:00,229.98,227.54,228.99,0.07,0.40,0.03,0.28,0.19,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,16.57,90.43,7.79,63.26,42.26,1.33,13.72,221.79,10.17,79.52,3.70,10.74,31.93,-1.61,10.74,67.12,12.28,84.31,5.73,23.05,36.02,-0.33,12.40,74.72
$PJCIFN2,11/06/2025 02:54:00,232.94,226.64,229.00,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.30,91.81,7.85,83.48,40.03,1.33,14.32,219.98,10.77,80.24,4.30,11.91,32.43,-1.02,10.64,66.53,12.47,84.44,6.04,28.43,36.11,-0.18,12.60,74.88
$PJCIFN2,11/06/2025 02:55:00,230.11,227.54,229.00,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,91.07,7.86,65.09,41.77,1.93,14.87,222.44,10.71,79.66,4.30,11.35,31.29,-1.02,11.28,66.57,12.72,84.68,6.23,24.60,36.33,0.25,12.95,75.16
$PJCIFN2,11/06/2025 02:56:00,230.24,227.41,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.23,91.22,7.78,64.17,39.31,1.34,13.74,222.44,10.76,79.30,3.71,11.32,31.87,-1.61,10.74,67.08,12.37,84.09,5.68,27.00,35.91,-0.36,12.38,74.64
$PJCIFN2,11/06/2025 02:57:00,230.37,227.41,229.02,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.58,91.42,7.25,64.39,40.53,1.91,14.81,225.37,9.58,78.34,3.70,11.92,29.51,-1.61,10.77,67.12,12.71,84.01,5.81,24.12,36.31,-0.09,12.52,76.52
$PJCIFN2,11/06/2025 02:58:00,230.24,227.54,229.01,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.98,89.17,7.83,79.62,41.65,1.93,14.29,226.13,10.77,79.70,4.29,11.93,32.44,-1.02,10.73,67.27,12.78,84.00,6.08,27.90,36.32,0.11,12.74,75.04
$PJCIFN2,11/06/2025 02:59:00,230.50,227.54,229.04,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.80,90.81,7.79,65.02,41.13,1.33,14.83,223.74,10.75,77.08,4.27,11.35,32.46,-1.61,10.77,65.87,12.48,83.44,5.75,23.67,36.07,-0.30,12.51,74.59
$PJCIFN2,11/06/2025 03:00:00,230.24,223.81,228.91,0.07,0.46,0.04,0.38,0.18,0.02,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.10,104.37,8.40,86.54,41.63,5.45,14.84,223.40,10.77,78.35,4.27,11.95,31.93,-1.61,11.26,65.95,13.20,85.29,6.18,28.39,36.45,0.38,12.77,77.01
$PJCIFN2,11/06/2025 03:01:00,230.37,227.03,229.06,0.07,0.40,0.03,0.28,0.19,0.04,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.02,0.05,0.33,15.46,90.68,7.21,62.78,42.42,8.97,14.31,222.35,10.74,78.89,4.28,10.74,32.96,3.10,10.73,65.80,12.55,82.93,5.60,23.70,35.82,5.72,12.33,74.72
$PJCIFN2,11/06/2025 03:02:00,232.81,226.26,228.94,0.07,0.39,0.03,0.32,0.19,0.25,0.07,0.98,0.05,0.34,0.02,0.05,0.14,0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.33,15.98,89.81,7.76,74.07,42.26,56.57,16.02,224.70,10.72,78.43,4.85,12.50,31.89,5.47,10.74,66.67,13.31,83.56,6.17,29.42,36.76,48.28,13.10,75.79
$PJCIFN2,11/06/2025 03:03:00,230.50,227.54,228.91,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.11,0.16,0.21,0.05,0.33,16.00,89.42,7.24,63.30,41.13,54.90,13.73,225.41,10.77,78.98,3.71,11.31,32.39,42.88,10.71,66.68,12.54,82.67,5.70,24.41,36.04,48.40,12.29,74.72
$PJCIFN2,11/06/2025 03:04:00,233.07,226.64,228.95,0.07,0.38,0.03,0.38,0.19,0.24,0.07,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.33,15.41,88.29,7.82,87.22,42.82,53.94,15.49,222.44,10.76,79.07,4.30,11.93,32.39,43.64,11.29,66.82,13.16,83.25,6.30,27.24,36.78,48.59,13.01,75.27
$PJCIFN2,11/06/2025 03:05:00,230.24,227.03,228.91,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.97,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.21,0.06,0.33,14.82,89.41,7.83,63.81,41.09,55.14,14.27,222.81,10.16,77.39,4.29,11.34,32.39,41.92,10.79,64.66,12.53,82.36,5.87,24.95,36.07,48.20,12.62,74.85
$PJCIFN2,11/06/2025 03:06:00,232.04,227.41,229.00,0.06,0.39,0.03,0.35,0.18,0.23,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.33,14.89,88.28,7.81,80.16,41.06,53.60,14.86,225.08,10.17,78.24,3.70,11.38,31.87,42.70,10.15,67.04,12.62,82.60,5.92,28.15,36.15,48.06,12.78,74.87
$PJCIFN2,11/06/2025 03:07:00,230.24,227.28,228.90,0.07,0.39,0.03,0.29,0.18,0.24,0.06,0.99,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.33,16.00,90.35,7.79,66.18,39.96,53.88,14.87,226.36,10.17,79.02,4.85,11.32,31.84,42.27,11.27,66.53,12.84,82.69,6.23,24.22,36.37,48.29,13.06,75.33
$PJCIFN2,11/06/2025 03:08:00,230.37,227.28,228.92,0.06,0.39,0.03,0.33,0.18,0.23,0.06,0.99,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.21,0.05,0.33,14.97,89.32,7.83,75.16,41.81,53.57,14.27,227.82,10.18,77.90,4.28,11.90,32.39,41.24,11.31,67.42,12.45,82.43,5.74,27.43,35.99,48.47,12.44,74.63
$PJCIFN2,11/06/2025 03:09:00,230.50,227.41,228.90,0.07,0.40,0.03,0.28,0.19,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.33,15.41,90.96,7.79,62.64,42.23,53.94,14.26,223.15,10.78,77.95,4.30,11.89,32.42,43.20,10.74,67.27,12.82,82.57,6.04,23.92,36.35,48.89,12.62,75.29
$PJCIFN2,11/06/2025 03:10:00,230.37,226.00,228.83,0.07,0.39,0.04,0.37,0.18,0.23,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.34,16.60,89.56,8.43,83.18,41.74,53.63,14.84,226.05,10.77,78.54,4.86,11.93,31.89,41.95,11.32,65.32,13.36,82.78,6.31,29.16,36.33,48.66,13.03,77.28
$PJCIFN2,11/06/2025 03:11:00,230.24,227.03,228.85,0.06,0.38,0.03,0.28,0.18,0.24,0.06,0.97,0.04,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.05,0.32,14.87,87.74,7.23,63.12,41.84,54.77,13.66,222.47,9.52,77.80,3.70,10.12,31.25,42.74,10.78,65.32,12.16,82.14,5.72,23.73,35.72,47.72,12.22,74.16
$PJCIFN2,11/06/2025 03:12:00,231.78,226.00,228.90,0.07,0.44,0.04,0.32,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.21,0.06,0.33,15.38,101.14,8.36,72.69,41.19,53.94,14.85,224.11,10.17,77.84,4.29,11.93,31.87,41.85,10.74,66.86,12.65,84.05,6.01,28.94,36.13,48.17,12.65,75.01
$PJCIFN2,11/06/2025 03:13:00,230.24,227.28,228.97,0.07,0.39,0.03,0.29,0.19,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.33,15.39,88.82,7.83,64.94,42.79,55.02,14.29,224.78,10.78,78.98,4.29,12.50,32.37,43.59,11.89,67.04,13.04,83.03,6.40,23.88,36.48,48.99,13.01,75.08
$PJCIFN2,11/06/2025 03:14:00,232.94,225.49,228.86,0.07,0.39,0.04,0.37,0.18,0.24,0.06,0.99,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.05,0.33,15.44,89.94,8.36,83.13,41.23,55.17,14.26,224.06,10.69,78.78,4.85,10.14,31.08,42.51,11.30,66.61,12.75,82.31,6.15,27.73,36.10,49.50,12.54,74.65
$PJCIFN2,11/06/2025 03:15:00,230.24,227.16,228.91,0.07,0.39,0.04,0.29,0.19,0.24,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,15.42,89.66,8.95,66.92,42.21,55.08,14.82,222.10,10.75,78.56,4.88,12.52,31.87,44.23,10.16,66.65,12.94,82.96,6.46,25.33,36.32,50.17,12.80,74.70
$PJCIFN2,11/06/2025 03:16:00,233.58,227.28,228.92,0.06,0.39,0.04,0.36,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.13,0.19,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.22,0.05,0.33,14.32,88.92,8.42,82.50,39.81,54.83,13.74,223.74,9.78,78.30,3.71,10.76,30.12,44.28,10.73,66.38,12.57,82.49,6.03,27.29,35.95,49.47,12.42,74.73
$PJCIFN2,11/06/2025 03:17:00,230.37,227.16,228.89,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.20,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.34,15.43,89.07,7.83,62.68,41.74,55.45,14.31,224.74,11.31,78.08,4.86,11.90,33.12,44.56,10.16,66.78,12.73,82.79,6.17,23.75,36.22,49.67,12.74,77.35
$PJCIFN2,11/06/2025 03:18:00,232.17,227.16,228.89,0.07,0.39,0.04,0.31,0.19,0.24,0.06,0.98,0.04,0.34,0.02,0.06,0.14,0.19,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.34,15.97,90.35,8.42,70.71,42.82,55.70,14.81,224.20,10.15,78.52,3.76,13.11,32.32,42.93,11.31,65.12,12.97,83.01,6.64,28.78,36.43,50.08,13.11,77.69
$PJCIFN2,11/06/2025 03:19:00,232.04,227.41,228.88,0.07,0.39,0.04,0.28,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.22,0.05,0.34,16.03,88.08,8.36,64.39,41.63,55.36,13.68,222.77,10.75,77.80,4.29,11.38,31.82,44.81,11.33,66.46,12.40,82.61,6.03,24.05,35.81,49.97,12.57,77.36
$PJCIFN2,11/06/2025 03:20:00,230.24,226.26,228.82,0.06,0.40,0.03,0.37,0.18,0.25,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.35,14.97,90.12,7.25,83.86,41.30,56.60,14.87,224.03,10.76,78.26,4.31,11.89,31.82,44.74,11.25,66.46,12.93,82.81,6.03,27.36,36.35,51.16,12.72,79.84
$PJCIFN2,11/06/2025 03:21:00,230.24,227.16,228.86,0.07,0.39,0.04,0.28,0.19,0.25,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.05,0.34,15.49,90.10,8.41,63.81,42.28,56.34,14.26,224.32,10.17,77.84,4.28,11.33,31.91,44.79,11.29,66.53,12.62,82.52,5.92,23.86,36.02,50.99,12.51,77.60
$PJCIFN2,11/06/2025 03:22:00,230.37,223.81,228.81,0.06,0.39,0.03,0.37,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.05,0.35,14.30,88.43,7.24,83.27,39.83,55.95,14.78,223.39,9.59,77.17,3.71,11.34,33.03,46.02,10.66,65.87,12.60,82.25,5.73,27.32,35.93,50.69,12.38,79.56
$PJCIFN2,11/06/2025 03:23:00,230.24,227.28,228.86,0.06,0.40,0.03,0.29,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.34,14.90,91.78,7.86,65.75,41.09,56.04,14.94,223.48,10.75,78.49,3.72,11.35,33.05,46.37,11.32,66.86,13.01,83.01,6.36,25.18,36.49,51.49,13.05,77.71
$PJCIFN2,11/06/2025 03:24:00,230.37,226.77,228.85,0.07,0.45,0.03,0.33,0.18,0.25,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.37,0.02,0.12,0.16,0.22,0.05,0.35,15.32,102.38,7.25,74.53,40.53,57.51,14.26,222.43,10.11,77.00,3.69,11.95,31.78,44.69,10.74,66.89,12.29,84.17,5.59,26.86,35.69,50.61,12.30,79.02
$PJCIFN2,11/06/2025 03:25:00,230.11,226.90,228.77,0.07,0.40,0.04,0.29,0.19,0.25,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.23,0.06,0.34,16.60,90.73,8.36,65.56,42.91,56.99,14.26,222.90,10.72,79.02,4.30,11.93,32.48,45.43,10.73,66.50,12.97,83.50,6.27,25.19,36.47,51.63,12.91,77.13
$PJCIFN2,11/06/2025 03:26:00,230.37,226.38,228.88,0.07,0.39,0.03,0.37,0.18,0.25,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.23,0.05,0.34,15.45,88.62,7.79,84.35,41.23,57.09,13.72,223.56,10.16,77.76,3.70,11.90,31.30,45.35,10.76,67.23,12.61,83.36,5.66,27.88,35.75,51.74,12.46,77.90
$PJCIFN2,11/06/2025 03:27:00,230.50,227.16,228.84,0.06,0.40,0.04,0.28,0.18,0.25,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.21,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.33,14.87,92.01,8.41,64.54,41.65,57.09,14.26,222.23,10.74,78.39,3.69,11.91,31.20,47.14,10.70,66.86,12.92,83.48,6.13,25.28,36.21,52.49,12.80,74.83
$PJCIFN2,11/06/2025 03:28:00,231.78,227.41,228.91,0.07,0.40,0.03,0.34,0.18,0.25,0.06,0.98,0.04,0.34,0.02,0.05,0.13,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.23,0.05,0.33,15.45,91.07,7.83,77.96,39.90,56.22,14.82,224.45,9.71,78.56,4.29,11.31,30.48,45.61,10.73,66.46,12.63,83.72,5.78,27.43,35.65,51.90,12.48,74.46
$PJCIFN2,11/06/2025 03:29:00,231.78,227.41,228.88,0.07,0.40,0.03,0.28,0.18,0.25,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.33,15.44,92.37,7.83,62.64,40.59,56.57,14.89,220.39,10.80,78.52,4.28,11.85,32.86,46.81,10.67,66.53,12.83,83.76,6.00,23.79,36.01,51.45,12.74,74.67
$PJCIFN2,11/06/2025 03:30:00,230.37,225.49,228.75,0.06,0.40,0.04,0.38,0.18,0.24,0.06,0.98,0.04,0.34,0.01,0.05,0.12,0.18,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.21,0.06,0.33,14.86,91.75,8.98,85.91,41.77,54.80,14.25,223.02,8.29,77.20,3.07,12.47,26.76,40.77,10.71,67.04,12.41,84.25,5.85,27.84,36.07,48.04,12.72,76.46
$PJCIFN2,11/06/2025 03:31:00,230.24,227.16,228.82,0.07,0.40,0.03,0.28,0.18,0.23,0.06,0.97,0.04,0.35,0.02,0.05,0.13,0.18,0.04,0.29,0.06,0.37,0.02,0.11,0.16,0.20,0.05,0.32,16.63,90.84,7.25,63.81,40.41,52.77,14.18,222.56,8.99,79.39,3.70,11.30,30.15,40.75,10.15,65.87,12.75,83.85,5.70,24.59,35.68,46.05,12.45,74.34
$PJCIFN2,11/06/2025 03:32:00,230.24,225.87,228.74,0.06,0.40,0.04,0.37,0.19,0.25,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.34,14.81,91.04,8.45,84.25,42.19,56.22,14.94,225.41,10.77,80.29,4.29,11.91,33.22,45.63,11.85,66.94,12.92,84.79,6.29,28.28,36.43,50.40,13.03,77.18
$PJCIFN2,11/06/2025 03:33:00,230.63,227.16,228.72,0.06,0.40,0.03,0.28,0.18,0.25,0.06,0.98,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.37,0.02,0.11,0.16,0.23,0.05,0.33,14.82,91.27,7.20,64.47,41.70,56.66,14.19,224.02,9.56,79.52,3.71,11.33,32.33,45.83,10.68,66.23,12.41,84.23,5.70,24.40,35.95,51.59,12.33,74.66
$PJCIFN2,11/06/2025 03:34:00,230.37,223.69,228.76,0.08,0.40,0.04,0.30,0.19,0.24,0.06,0.97,0.04,0.34,0.02,0.05,0.14,0.10,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.15,0.06,0.33,17.20,91.63,8.98,69.46,43.55,55.88,14.83,221.85,10.16,79.11,4.84,11.29,31.25,23.64,11.31,66.68,13.00,85.00,6.22,27.75,36.53,33.65,12.93,76.32
$PJCIFN2,11/06/2025 03:35:00,230.24,227.16,228.85,0.06,0.40,0.03,0.28,0.18,0.24,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.07,0.05,0.33,14.80,91.29,7.81,64.47,40.46,54.71,14.30,222.22,10.75,80.06,3.70,11.33,32.52,-2.19,10.76,67.78,12.48,84.38,5.88,25.11,35.92,16.87,12.45,74.76
$PJCIFN2,11/06/2025 03:36:00,231.53,227.93,228.94,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,101.79,7.80,83.86,39.55,1.92,14.27,221.51,10.78,79.34,4.29,11.91,32.83,-1.60,10.15,65.91,12.57,86.17,5.95,27.19,36.09,-0.02,12.52,74.91
$PJCIFN2,11/06/2025 03:37:00,229.60,228.06,228.95,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.89,90.68,7.84,64.10,40.01,1.34,14.22,223.65,11.36,81.92,4.29,12.52,33.07,-1.61,11.91,67.01,12.96,84.95,6.36,24.50,36.31,0.28,12.87,74.99
$PJCIFN2,11/06/2025 03:38:00,231.53,228.06,228.99,0.06,0.40,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,91.37,7.22,82.82,39.38,0.75,14.27,224.66,10.75,80.33,4.30,11.34,32.46,-1.60,10.73,66.57,12.58,84.45,5.72,26.95,35.96,-0.32,12.12,74.78
$PJCIFN2,11/06/2025 03:39:00,229.73,228.06,228.98,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.09,90.63,9.57,65.35,40.19,3.10,14.85,223.82,10.75,80.88,3.11,11.93,32.99,-1.60,10.76,67.16,13.19,85.29,6.33,24.15,36.52,0.33,12.86,75.15
$PJCIFN2,11/06/2025 03:40:00,229.60,228.06,228.95,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.08,91.22,8.41,83.46,39.42,1.92,15.40,221.64,8.98,80.38,3.12,10.16,31.30,-2.20,8.39,65.21,12.86,84.12,5.85,27.24,35.77,-0.45,12.16,74.27
$PJCIFN2,11/06/2025 03:41:00,229.60,228.31,228.98,0.06,0.40,0.03,0.29,0.18,0.01,0.08,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.92,91.86,7.84,65.24,40.05,1.93,18.42,222.26,10.75,80.33,4.30,12.47,32.42,-2.78,8.97,66.57,13.08,85.28,6.51,24.25,36.48,0.12,13.15,74.93
$PJCIFN2,11/06/2025 03:42:00,229.73,228.06,228.96,0.07,0.40,0.05,0.37,0.18,0.01,0.06,0.97,0.03,0.35,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.49,91.27,11.96,84.58,40.69,1.92,14.86,222.13,6.64,80.51,3.12,8.99,30.11,-2.78,7.22,65.36,12.31,84.18,5.87,27.87,35.81,-0.27,12.34,76.10
$PJCIFN2,11/06/2025 03:43:00,229.60,228.06,228.92,0.07,0.41,0.04,0.29,0.17,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,93.09,8.42,66.41,39.53,3.10,15.39,223.06,8.40,79.43,3.12,11.33,31.30,-1.61,11.33,65.32,12.68,85.03,6.02,24.21,36.32,0.21,12.93,74.77
$PJCIFN2,11/06/2025 03:44:00,229.60,227.03,228.93,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,16.51,90.58,8.99,64.06,42.09,3.08,14.83,224.24,10.76,77.30,3.11,8.41,32.46,-2.19,10.74,63.70,12.56,83.88,5.81,26.95,36.01,-0.44,12.33,76.81
$PJCIFN2,11/06/2025 03:45:00,229.73,228.06,228.95,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,91.32,9.00,63.07,43.52,1.93,14.85,223.52,10.77,80.06,4.30,10.16,33.64,-1.60,10.15,66.38,13.22,84.47,6.57,24.72,36.67,0.03,12.93,75.32
$PJCIFN2,11/06/2025 03:46:00,229.73,227.80,228.89,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,19.06,89.07,8.42,82.87,40.03,3.10,16.02,220.59,9.58,79.56,3.70,11.33,29.99,-2.78,9.56,64.74,12.50,83.66,5.85,27.86,35.76,-0.25,12.47,76.98
$PJCIFN2,11/06/2025 03:47:00,229.60,228.31,228.98,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.69,90.73,8.40,62.89,39.44,2.51,15.44,225.88,9.59,78.89,3.11,11.31,33.05,-2.78,10.74,67.04,12.85,83.63,5.94,23.83,36.29,0.07,12.78,75.38
$PJCIFN2,11/06/2025 03:48:00,230.24,228.18,228.95,0.07,0.46,0.04,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.08,105.08,8.41,83.36,39.49,3.11,14.85,220.09,10.17,78.21,4.28,12.54,32.05,-1.60,8.96,65.29,12.82,85.26,6.11,28.11,36.38,0.19,12.88,75.17
$PJCIFN2,11/06/2025 03:49:00,229.47,228.06,228.99,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.09,89.46,7.84,62.96,38.88,2.52,14.28,222.90,9.58,77.80,3.69,10.74,31.29,-4.54,10.16,66.46,12.43,82.96,5.54,23.60,35.57,-0.37,12.23,74.89
$PJCIFN2,11/06/2025 03:50:00,229.60,228.06,229.00,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,89.84,9.61,78.44,39.47,2.51,14.30,223.06,10.76,78.80,1.94,11.93,32.52,-1.61,11.31,66.65,13.34,83.46,6.07,27.81,36.35,0.31,12.81,74.91
$PJCIFN2,11/06/2025 03:51:00,229.60,227.93,228.98,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,89.22,10.18,63.55,39.33,1.92,14.26,223.27,8.99,79.06,4.29,11.33,30.68,-1.61,10.17,65.40,12.78,82.97,5.91,23.57,36.02,-0.08,12.52,74.83
$PJCIFN2,11/06/2025 03:52:00,229.73,227.41,228.94,0.07,0.38,0.03,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.66,87.35,7.83,87.03,40.12,2.51,15.46,222.47,8.39,78.44,1.94,11.93,32.83,-1.61,10.13,66.50,12.93,83.00,5.93,26.87,36.08,0.14,12.48,76.36
$PJCIFN2,11/06/2025 03:53:00,229.60,228.18,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,90.53,9.02,63.55,39.51,1.92,14.85,221.05,9.57,78.48,3.71,11.34,32.48,-2.19,10.71,65.98,12.98,82.76,6.36,23.95,36.30,0.17,12.94,74.95
$PJCIFN2,11/06/2025 03:54:00,229.73,227.28,228.91,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,87.79,9.03,64.06,38.79,1.92,13.72,223.82,10.17,77.23,6.05,11.24,31.23,-2.19,10.17,65.25,12.40,82.24,7.63,26.77,35.73,-0.37,12.25,77.02
$PJCIFN2,11/06/2025 03:55:00,229.73,228.06,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,15.50,89.31,9.60,65.82,40.05,1.34,14.23,222.35,10.21,78.84,6.06,12.50,33.05,-1.61,11.31,66.57,12.92,82.72,8.19,25.35,36.25,0.36,12.84,74.79
$PJCIFN2,11/06/2025 03:56:00,229.60,227.80,228.96,0.06,0.38,0.05,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.90,87.89,10.75,81.74,41.23,1.92,14.30,224.57,10.77,77.30,6.04,11.91,31.30,-2.19,10.15,67.04,12.65,82.53,7.73,25.95,36.36,-0.13,12.34,76.69
$PJCIFN2,11/06/2025 03:57:00,229.73,228.06,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,89.61,10.18,63.40,40.01,1.92,14.30,222.22,10.76,78.93,6.07,11.91,33.03,-1.61,10.74,66.65,12.82,82.26,7.99,23.72,36.08,-0.10,12.48,74.65
$PJCIFN2,11/06/2025 03:58:00,230.11,228.06,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,-0.00,0.06,0.33,14.92,89.17,9.61,85.31,40.01,1.34,14.86,222.81,10.77,77.80,6.65,12.50,33.05,-2.20,10.74,67.20,12.93,82.64,8.16,27.25,36.09,-0.03,12.73,75.28
$PJCIFN2,11/06/2025 03:59:00,229.98,228.06,229.01,0.06,0.39,0.04,0.29,0.17,0.00,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.26,88.63,9.61,65.90,38.92,0.75,14.28,220.93,10.18,78.39,6.64,10.73,32.48,-1.61,10.75,65.43,12.40,82.02,7.95,23.56,35.51,-0.25,12.30,74.32
$PJCIFN2,11/06/2025 04:00:00,229.60,228.06,228.98,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.33,15.43,100.25,10.20,64.58,40.05,1.92,14.26,221.51,11.36,77.13,7.23,13.10,31.82,-1.61,11.89,66.46,13.33,84.25,8.60,28.06,36.38,0.35,13.05,75.04
$PJCIFN2,11/06/2025 04:01:00,229.73,228.18,228.98,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.05,0.33,14.30,88.53,10.17,63.48,38.38,1.33,13.68,221.30,9.58,78.17,6.65,11.32,32.99,-1.61,10.16,67.12,12.42,82.18,8.10,23.32,35.60,-0.25,12.26,74.56
$PJCIFN2,11/06/2025 04:02:00,229.47,227.93,228.95,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.04,0.12,0.16,-0.00,0.05,0.33,14.26,89.71,10.78,84.04,39.49,1.34,13.68,224.11,10.74,77.63,6.05,11.33,32.42,-2.78,10.15,67.59,12.44,82.22,8.36,28.43,35.68,-0.33,12.19,74.73
$PJCIFN2,11/06/2025 04:03:00,229.73,228.06,228.97,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,17.86,89.02,10.77,64.10,41.95,2.51,17.23,222.81,10.74,77.80,6.05,12.48,33.62,-2.19,10.12,65.95,13.31,82.94,8.71,24.44,36.73,0.18,12.98,75.16
$PJCIFN2,11/06/2025 04:04:00,229.73,228.18,229.02,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.15,-0.00,0.05,0.33,16.11,90.25,8.99,79.26,39.53,1.34,16.02,222.10,10.17,77.17,1.94,10.75,32.44,-2.20,10.14,66.68,12.63,81.83,5.95,27.18,35.47,-0.45,12.28,76.29
$PJCIFN2,11/06/2025 04:05:00,229.60,228.06,228.96,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.03,89.56,8.40,63.55,40.10,3.09,14.88,223.02,10.76,78.93,3.11,11.93,33.62,-2.19,9.53,65.95,13.18,83.05,6.53,24.99,36.54,0.40,13.09,75.01
$PJCIFN2,11/06/2025 04:06:00,229.73,226.26,228.93,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.10,90.25,8.98,78.81,38.44,1.34,16.06,222.60,9.57,78.02,3.71,11.93,32.53,-2.20,10.15,65.43,12.57,82.09,5.98,26.97,35.67,-0.45,12.32,76.32
$PJCIFN2,11/06/2025 04:07:00,229.73,228.06,228.97,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.91,88.97,10.17,63.99,40.05,3.09,14.86,223.74,8.99,77.21,4.30,10.17,33.05,-1.02,10.74,66.50,13.12,82.86,6.53,23.66,36.46,0.44,13.15,75.23
$PJCIFN2,11/06/2025 04:08:00,229.60,227.93,228.99,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.48,89.61,7.83,84.58,40.62,1.93,14.29,222.72,10.77,77.17,4.30,11.93,33.03,-2.78,10.73,67.12,13.01,82.36,6.16,27.88,36.32,-0.05,12.57,76.53
$PJCIFN2,11/06/2025 04:09:00,231.14,227.93,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.89,89.02,7.83,64.17,39.51,1.92,14.87,222.69,10.87,77.63,4.29,11.32,32.46,-1.62,11.28,66.57,13.10,82.75,6.37,23.62,36.31,0.13,12.59,75.04
$PJCIFN2,11/06/2025 04:10:00,229.60,228.18,228.95,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.02,89.71,8.98,69.46,38.88,1.33,14.22,221.85,10.74,78.17,4.30,11.36,32.46,-1.61,10.76,66.65,13.08,82.18,5.96,27.95,35.90,-0.35,12.41,74.60
$PJCIFN2,11/06/2025 04:11:00,229.47,228.18,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,89.46,7.83,65.97,40.01,1.92,14.29,223.06,11.35,77.17,4.29,11.92,33.60,-2.19,10.75,66.50,13.11,82.64,6.12,24.47,36.35,0.08,12.70,74.75
$PJCIFN2,11/06/2025 04:12:00,229.73,228.18,228.96,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.46,103.14,7.24,82.19,40.08,1.93,14.30,223.06,10.76,79.39,4.88,12.50,32.44,-1.61,11.89,66.53,12.98,84.41,6.15,27.84,36.20,0.15,12.86,75.03
$PJCIFN2,11/06/2025 04:13:00,229.60,228.06,228.96,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.73,89.71,7.80,62.37,38.86,1.33,14.29,223.19,10.17,76.62,4.29,10.73,32.42,-1.60,10.17,67.90,12.51,82.60,5.76,23.39,35.74,-0.31,12.28,74.61
$PJCIFN2,11/06/2025 04:14:00,229.73,228.06,228.96,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,14.90,90.89,7.83,85.22,40.05,1.34,14.26,224.24,10.78,78.30,4.29,11.93,33.09,-1.60,10.74,67.71,12.91,82.96,6.03,27.54,36.23,0.00,12.56,75.87
$PJCIFN2,11/06/2025 04:15:00,229.60,228.18,228.96,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,90.63,8.40,64.06,38.34,1.92,14.27,224.53,10.77,78.39,4.29,11.33,31.87,-1.02,10.74,66.38,13.04,83.14,6.16,24.78,35.94,0.30,12.79,74.90
$PJCIFN2,11/06/2025 04:16:00,229.60,228.18,228.95,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,89.07,7.24,75.46,38.27,1.92,14.22,222.72,10.74,77.97,3.71,11.33,31.96,-1.61,10.71,67.23,12.72,82.80,5.72,27.50,35.61,-0.37,12.32,74.71
$PJCIFN2,11/06/2025 04:17:00,229.73,228.18,228.99,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,90.68,7.83,64.13,40.08,1.34,14.28,221.89,11.32,78.39,4.87,12.50,33.64,-1.02,11.31,68.18,13.28,83.53,6.27,24.47,36.47,0.24,12.99,75.25
$PJCIFN2,11/06/2025 04:18:00,229.47,228.18,228.93,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,90.78,8.42,83.41,41.81,1.92,14.24,222.01,10.15,77.80,4.29,11.90,31.25,-3.36,8.95,66.06,12.69,82.99,5.74,27.26,35.90,-0.16,12.34,76.00
$PJCIFN2,11/06/2025 04:19:00,229.60,227.93,228.97,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,17.87,90.48,10.79,63.44,40.64,3.09,15.47,222.19,9.60,77.84,0.18,11.86,32.50,-1.61,8.97,65.80,12.78,83.44,5.75,23.80,35.95,0.13,12.32,76.31
$PJCIFN2,11/06/2025 04:20:00,229.60,228.06,228.95,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.83,89.17,8.41,81.11,40.21,3.09,17.19,221.89,10.15,79.02,4.29,12.50,32.48,-2.19,7.79,64.84,13.13,83.97,6.25,27.98,36.48,0.12,12.89,75.00
$PJCIFN2,11/06/2025 04:21:00,232.17,228.06,228.95,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.48,90.04,7.83,64.13,40.01,1.92,16.07,220.59,10.17,78.34,3.12,8.98,31.86,-2.19,10.73,64.18,12.42,83.39,5.51,24.27,35.75,-0.37,12.28,74.82
$PJCIFN2,11/06/2025 04:22:00,229.60,228.18,228.93,0.06,0.40,0.04,0.33,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,91.12,8.43,76.00,40.01,1.93,17.82,223.90,10.16,79.47,3.12,10.76,32.46,-3.37,10.16,65.36,12.98,84.46,6.11,27.26,36.28,0.10,12.81,74.89
$PJCIFN2,11/06/2025 04:23:00,231.27,228.18,228.99,0.09,0.40,0.04,0.29,0.19,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,20.74,91.27,8.99,66.45,42.45,4.86,14.85,222.10,8.98,78.56,3.11,9.57,31.60,-4.54,10.17,65.40,12.99,84.09,6.05,23.77,36.26,0.06,12.70,74.89
$PJCIFN2,11/06/2025 04:24:00,229.73,227.80,229.00,0.08,0.45,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,17.27,103.43,7.83,82.87,39.47,1.92,14.27,222.01,9.60,78.34,1.35,11.93,30.60,-3.37,9.56,66.53,12.66,85.82,5.80,27.45,35.67,-0.21,12.47,74.47
$PJCIFN2,11/06/2025 04:25:00,229.60,227.80,228.93,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.49,92.50,9.59,63.44,40.14,3.09,15.47,220.80,8.40,80.11,3.12,11.92,31.86,-2.78,10.73,66.61,12.78,84.57,6.06,24.89,36.29,0.16,12.82,74.92
$PJCIFN2,11/06/2025 04:26:00,229.60,228.06,228.92,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,90.53,8.39,64.17,40.03,1.92,13.71,224.49,10.73,79.52,3.12,11.91,32.42,-3.37,9.57,66.50,12.68,84.32,5.89,28.23,36.25,-0.33,12.37,74.82
$PJCIFN2,11/06/2025 04:27:00,229.73,227.80,228.98,0.07,0.40,0.03,0.29,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,91.17,7.25,65.24,40.05,4.27,14.87,221.42,10.17,80.47,3.70,10.76,32.46,-2.19,10.15,66.61,12.66,84.42,5.74,23.42,36.12,-0.31,12.32,74.75
$PJCIFN2,11/06/2025 04:28:00,229.60,228.06,228.90,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,92.01,8.42,78.90,40.10,1.92,14.86,224.45,10.76,79.65,3.71,11.35,31.89,-1.02,11.32,67.12,13.20,85.05,6.37,27.69,36.77,0.38,13.11,74.93
$PJCIFN2,11/06/2025 04:29:00,229.47,227.80,228.93,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,15.48,91.60,7.83,62.37,39.55,3.09,14.84,222.10,10.19,79.52,1.94,10.16,33.10,-3.36,9.55,65.21,12.72,84.50,5.73,23.67,36.11,-0.33,12.44,76.81
$PJCIFN2,11/06/2025 04:30:00,229.73,228.18,228.96,0.07,0.40,0.06,0.36,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.48,91.22,13.72,81.84,39.96,1.33,18.93,221.17,9.00,79.11,3.12,11.33,31.29,-3.37,10.12,66.57,12.56,84.40,6.16,27.38,36.05,-0.24,12.53,74.51
$PJCIFN2,11/06/2025 04:31:00,229.60,227.41,228.93,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.85,90.96,9.01,62.96,40.71,2.49,16.63,223.40,8.40,80.06,3.70,10.75,31.30,-1.61,10.17,67.08,13.71,85.23,6.37,24.80,36.34,0.36,12.78,76.72
$PJCIFN2,11/06/2025 04:32:00,229.47,227.80,228.90,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.44,91.32,8.98,67.69,40.01,2.51,14.22,222.22,8.39,79.97,1.93,11.29,32.48,-2.78,8.99,66.50,12.42,84.02,5.78,27.03,36.18,-0.39,12.17,74.38
$PJCIFN2,11/06/2025 04:33:00,229.73,227.80,228.92,0.06,0.39,0.04,0.30,0.17,0.01,0.08,0.96,0.04,0.35,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.87,90.45,9.55,67.66,39.51,3.10,18.37,219.97,9.60,80.15,0.18,13.06,32.48,-2.19,9.55,66.09,12.92,84.84,6.14,26.18,36.54,0.08,12.75,75.16
$PJCIFN2,11/06/2025 04:34:00,229.73,228.18,228.98,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.51,91.32,8.41,80.48,39.99,1.34,14.89,226.34,10.75,78.80,1.94,10.16,32.57,-2.77,11.32,66.13,12.92,84.38,5.89,26.56,36.08,-0.07,12.53,74.77
$PJCIFN2,11/06/2025 04:35:00,231.40,228.06,229.01,0.06,0.40,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,90.94,8.98,61.75,40.78,2.51,18.38,222.94,10.17,78.98,3.11,9.57,32.50,-3.37,10.74,66.35,12.34,84.22,5.76,22.88,35.80,-0.43,12.38,74.71
$PJCIFN2,11/06/2025 04:36:00,229.73,228.06,228.96,0.07,0.46,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,15.51,105.96,7.83,85.12,41.18,2.51,14.87,221.60,9.56,79.61,4.30,11.36,33.54,-1.61,10.71,67.23,13.11,86.09,6.12,28.30,36.31,0.36,13.04,75.05
$PJCIFN2,11/06/2025 04:37:00,229.60,228.18,228.99,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,90.84,7.83,63.00,39.49,3.10,14.89,222.94,10.18,79.47,4.29,11.90,30.75,-2.19,10.74,64.81,12.61,83.96,5.80,23.77,35.81,-0.09,12.49,74.84
$PJCIFN2,11/06/2025 04:38:00,229.60,228.06,228.93,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.30,89.61,7.83,74.78,38.88,1.34,14.26,222.90,10.75,79.56,3.70,11.34,33.64,-1.60,10.74,66.42,12.59,83.62,5.77,27.68,35.86,-0.22,12.35,74.50
$PJCIFN2,11/06/2025 04:39:00,229.60,228.18,229.00,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.03,90.53,9.56,66.99,40.03,1.92,16.04,225.37,10.75,79.56,4.30,11.92,33.09,-1.02,10.73,66.35,13.38,84.11,6.64,24.17,36.59,0.28,13.00,77.00
$PJCIFN2,11/06/2025 04:40:00,229.60,227.93,228.96,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,90.20,9.00,84.49,39.40,3.09,14.21,222.44,8.98,79.61,3.12,11.33,31.93,-2.78,11.30,67.04,12.68,83.07,5.57,26.83,35.66,-0.34,12.35,74.64
$PJCIFN2,11/06/2025 04:41:00,229.60,227.16,228.98,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,90.20,9.59,66.41,40.03,1.92,14.89,221.64,10.76,78.56,4.30,11.35,31.30,-1.02,10.75,67.12,13.05,83.31,6.38,25.85,36.16,0.18,12.90,76.84
$PJCIFN2,11/06/2025 04:42:00,229.73,228.06,228.95,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.89,88.23,6.67,75.20,38.36,1.34,14.27,221.76,10.18,78.93,4.29,12.50,32.46,-2.19,10.17,66.53,12.43,82.82,5.66,27.51,35.58,-0.37,12.41,74.51
$PJCIFN2,11/06/2025 04:43:00,231.65,228.06,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,89.22,7.83,64.21,39.51,1.92,14.27,222.10,11.33,78.98,4.28,12.51,31.87,-1.61,11.30,67.08,13.07,83.22,6.12,24.13,36.18,0.29,12.92,75.27
$PJCIFN2,11/06/2025 04:44:00,229.60,228.06,228.99,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,88.04,7.83,75.75,40.03,1.92,14.24,224.91,11.31,78.12,3.71,11.35,32.52,-2.19,10.76,66.68,12.88,82.62,5.90,26.96,36.07,-0.01,12.51,75.03
$PJCIFN2,11/06/2025 04:45:00,230.11,227.93,228.99,0.06,0.39,0.03,0.30,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,90.04,7.82,68.09,39.47,1.92,15.47,221.17,10.82,77.76,4.29,11.38,33.22,-1.60,10.13,67.12,13.08,82.62,6.21,24.62,36.24,0.08,12.69,75.15
$PJCIFN2,11/06/2025 04:46:00,229.60,228.06,228.93,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.43,88.53,8.40,83.90,39.40,1.92,14.29,223.52,10.19,78.48,3.70,11.92,31.91,-1.60,11.29,67.59,12.68,82.56,5.97,29.04,35.98,0.09,12.60,74.81
$PJCIFN2,11/06/2025 04:47:00,230.50,228.06,229.01,0.06,0.39,0.04,0.28,0.16,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.85,90.15,8.41,64.69,37.81,1.92,14.29,221.05,10.18,76.91,3.71,10.74,31.23,-1.61,10.70,66.57,12.55,82.07,5.79,23.47,35.71,-0.24,12.50,74.56
$PJCIFN2,11/06/2025 04:48:00,229.73,228.18,229.01,0.07,0.46,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.48,103.96,8.39,69.53,39.99,1.92,15.44,222.90,10.77,77.93,4.30,12.50,32.48,-1.60,10.15,65.91,13.00,84.23,6.30,27.59,36.26,0.25,12.89,74.96
$PJCIFN2,11/06/2025 04:49:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.27,90.40,7.25,64.10,40.62,1.34,13.72,222.47,11.32,78.80,4.28,11.91,32.48,-2.19,10.15,67.12,12.49,82.10,5.76,23.72,35.77,-0.17,12.27,74.69
$PJCIFN2,11/06/2025 04:50:00,229.73,227.80,228.93,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,87.74,7.82,85.07,40.50,1.34,14.87,223.52,11.93,77.26,4.30,13.08,31.93,-2.19,10.74,68.14,13.31,82.79,6.23,27.32,36.65,0.37,12.92,75.34
$PJCIFN2,11/06/2025 04:51:00,229.73,226.00,228.96,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.69,88.18,7.81,62.30,37.84,1.33,14.26,220.12,10.78,77.89,4.30,10.76,31.87,-2.20,10.73,66.61,12.51,82.04,5.88,24.14,35.52,-0.45,12.11,76.64
$PJCIFN2,11/06/2025 04:52:00,229.60,228.18,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,89.71,8.42,85.17,40.12,1.92,14.30,223.52,11.35,78.43,4.28,11.33,33.03,-1.61,10.70,66.50,12.95,82.45,6.30,27.66,36.12,0.04,12.71,74.81
$PJCIFN2,11/06/2025 04:53:00,229.86,228.18,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.33,89.46,7.84,66.41,39.60,1.92,13.72,220.12,10.19,78.48,4.29,11.91,31.30,-1.61,11.29,67.16,12.79,82.21,6.17,24.25,35.72,-0.24,12.74,75.84
$PJCIFN2,11/06/2025 04:54:00,229.60,228.06,229.02,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,89.17,9.01,71.85,39.44,1.34,14.86,222.10,10.78,78.34,4.28,12.49,31.86,-1.61,10.71,67.12,12.61,82.37,6.02,27.00,35.53,-0.17,12.52,74.85
$PJCIFN2,11/06/2025 04:55:00,230.11,228.06,228.97,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,89.36,7.84,64.72,40.01,1.34,14.27,221.60,9.64,78.98,4.88,11.91,31.44,-1.61,10.77,67.16,13.13,82.93,6.54,25.19,36.16,-0.01,12.71,75.16
$PJCIFN2,11/06/2025 04:56:00,229.73,228.18,229.00,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,89.07,7.26,85.85,38.81,1.92,14.25,223.65,10.77,76.67,4.29,11.33,31.93,-1.60,10.74,66.09,12.67,82.20,6.02,27.36,35.67,-0.36,12.45,74.59
$PJCIFN2,11/06/2025 04:57:00,230.75,228.06,229.01,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.31,89.46,8.41,63.99,39.47,1.34,14.28,222.35,10.77,78.65,4.88,11.33,33.10,-1.61,10.76,67.75,12.85,82.90,6.38,24.32,36.15,0.16,12.61,74.94
$PJCIFN2,11/06/2025 04:58:00,229.60,228.06,228.97,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,89.07,8.41,79.35,38.97,1.34,14.30,223.19,10.77,77.13,4.29,12.51,32.99,-1.61,10.74,66.89,12.68,82.31,6.21,26.99,36.01,-0.11,12.55,74.80
$PJCIFN2,11/06/2025 04:59:00,229.73,228.31,228.99,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.31,88.82,8.39,64.76,39.42,1.92,14.27,223.99,10.16,78.52,4.87,11.33,32.99,-1.61,10.72,65.87,12.71,82.68,6.26,23.52,36.09,0.18,12.52,75.05
$PJCIFN2,11/06/2025 05:00:00,229.47,228.06,228.91,0.07,0.43,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,99.66,7.82,78.63,40.01,1.33,14.26,222.47,11.32,77.93,4.30,11.92,32.52,-1.60,10.72,67.52,12.90,83.87,6.08,28.02,36.01,-0.02,12.75,74.86
$PJCIFN2,11/06/2025 05:01:00,229.60,228.18,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.25,88.43,7.21,64.72,39.40,1.33,13.68,223.65,11.32,77.84,4.29,11.89,33.05,-1.61,10.71,67.16,12.39,82.40,5.80,23.79,35.72,-0.39,12.11,76.28
$PJCIFN2,11/06/2025 05:02:00,229.73,228.18,228.98,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.91,89.51,7.83,82.82,39.51,1.92,14.80,223.52,10.77,78.75,4.88,11.93,32.46,-1.02,11.29,67.08,13.15,82.84,6.44,29.36,36.42,0.32,12.88,75.05
$PJCIFN2,11/06/2025 05:03:00,229.60,226.26,228.94,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.43,89.22,8.41,65.35,39.99,1.34,14.85,225.12,10.75,78.39,4.88,11.32,31.96,-1.60,10.74,67.16,12.87,82.66,6.20,24.30,36.12,-0.05,12.55,77.27
$PJCIFN2,11/06/2025 05:04:00,229.86,228.18,228.96,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,90.04,7.83,67.22,38.31,1.34,14.86,221.85,10.75,77.97,4.30,11.89,33.05,-1.60,10.74,66.38,12.48,82.37,5.79,27.46,35.80,-0.30,12.38,74.37
$PJCIFN2,11/06/2025 05:05:00,230.11,228.06,229.02,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.06,88.97,7.82,64.17,39.47,1.92,14.87,220.00,10.17,77.26,4.86,11.93,33.07,-1.02,11.33,66.38,12.95,83.14,6.28,24.29,36.38,0.26,12.91,76.23
$PJCIFN2,11/06/2025 05:06:00,229.73,228.06,228.94,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.24,88.67,8.40,85.80,38.29,1.34,14.29,221.85,10.78,78.39,3.71,12.52,31.32,-1.61,10.15,65.83,12.53,82.46,5.84,27.70,35.55,-0.40,12.39,74.34
$PJCIFN2,11/06/2025 05:07:00,230.50,228.06,228.98,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,90.20,7.83,80.52,39.47,1.34,14.82,221.05,9.65,77.80,4.29,11.91,32.09,-1.61,11.31,67.20,13.00,82.92,6.03,28.53,35.90,0.00,12.72,74.89
$PJCIFN2,11/06/2025 05:08:00,229.60,227.80,228.90,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.16,0.16,-0.00,0.05,0.33,15.46,87.40,7.83,85.31,40.62,1.92,14.83,226.16,10.77,78.43,4.29,12.54,33.62,-1.02,10.17,67.71,12.96,81.42,6.02,36.11,36.19,-0.08,12.44,75.09
$PJCIFN2,11/06/2025 05:09:00,229.60,228.06,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.88,86.81,7.25,64.72,38.79,1.92,14.26,223.82,10.75,78.43,3.71,10.73,32.53,-1.61,10.74,66.13,12.67,81.35,5.73,24.19,35.88,-0.21,12.26,74.49
$PJCIFN2,11/06/2025 05:10:00,229.60,228.18,229.00,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.62,87.94,7.84,79.35,39.44,1.93,14.29,223.99,11.34,79.52,4.29,11.94,32.42,-1.60,11.33,67.23,13.24,82.22,6.28,27.39,36.50,0.34,13.00,74.94
$PJCIFN2,11/06/2025 05:11:00,229.47,228.18,228.97,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.07,88.23,7.83,64.72,40.12,1.93,14.28,222.10,10.18,77.89,3.71,11.93,31.87,-2.19,11.30,66.61,13.00,82.20,6.24,24.99,36.34,0.26,12.90,75.17
$PJCIFN2,11/06/2025 05:12:00,229.60,228.06,228.96,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.88,101.37,7.83,85.76,40.05,1.92,14.22,222.10,10.17,77.89,4.29,12.50,31.87,-1.60,11.90,66.61,12.57,83.66,5.82,28.76,35.85,0.11,12.69,74.65
$PJCIFN2,11/06/2025 05:13:00,229.73,228.06,229.01,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.73,87.84,7.83,62.30,38.40,1.92,13.69,221.35,10.74,78.93,4.30,11.91,33.03,-1.61,10.74,67.55,12.18,81.96,5.60,23.84,35.62,-0.46,12.20,76.02
$PJCIFN2,11/06/2025 05:14:00,229.73,228.06,228.97,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.50,88.68,8.39,83.32,39.44,1.34,14.31,223.82,11.33,78.93,4.29,11.89,32.46,-1.61,10.72,64.88,12.73,82.53,5.85,28.84,35.97,-0.11,12.33,74.49
$PJCIFN2,11/06/2025 05:15:00,229.60,226.38,228.96,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.30,88.92,7.82,64.21,40.81,1.34,14.86,223.27,10.77,79.52,3.71,11.91,32.44,-1.61,11.88,66.53,13.08,83.17,6.18,24.22,36.44,0.29,12.87,77.26
$PJCIFN2,11/06/2025 05:16:00,229.60,227.93,228.89,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.72,87.84,6.65,82.68,39.96,0.75,13.65,221.05,10.74,78.39,4.29,11.33,32.44,-1.60,10.74,67.20,12.34,82.33,5.51,27.09,35.49,-0.54,12.09,74.37
$PJCIFN2,11/06/2025 05:17:00,229.60,226.38,228.94,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,88.48,7.83,64.65,40.05,1.92,14.82,222.81,10.19,80.24,4.83,10.73,33.03,-1.02,10.74,66.27,13.10,83.43,6.35,24.26,36.43,0.31,13.05,76.82
$PJCIFN2,11/06/2025 05:18:00,229.73,228.18,228.94,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,88.48,7.24,83.50,40.05,1.34,14.29,222.94,10.73,79.52,4.30,12.49,31.87,-1.61,10.15,66.53,12.40,83.00,5.75,26.94,35.63,-0.32,12.35,74.58
$PJCIFN2,11/06/2025 05:19:00,229.73,228.18,228.95,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,88.82,7.23,62.89,38.36,1.92,14.26,221.51,10.19,80.60,4.30,11.33,33.09,-1.61,10.17,66.61,12.58,83.14,5.77,23.86,36.14,-0.27,12.37,74.49
$PJCIFN2,11/06/2025 05:20:00,229.47,228.18,228.93,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.60,89.76,7.83,66.96,40.57,1.92,14.81,226.29,10.78,79.97,4.87,11.93,33.58,-1.02,11.35,67.12,13.42,83.69,6.25,27.57,36.70,0.23,12.93,75.34
$PJCIFN2,11/06/2025 05:21:00,229.60,228.06,228.91,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,15.48,89.02,6.66,63.58,40.71,0.75,13.66,222.01,10.76,79.61,4.29,9.57,33.05,-1.61,10.15,67.59,12.48,82.88,5.64,23.96,35.92,-0.50,11.96,74.48
$PJCIFN2,11/06/2025 05:22:00,229.60,228.18,228.96,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.02,89.56,7.84,84.58,39.47,1.34,14.87,223.15,10.75,79.06,4.28,11.33,33.01,-1.02,11.32,67.08,13.15,83.70,6.26,27.27,36.54,0.19,12.90,74.91
$PJCIFN2,11/06/2025 05:23:00,229.60,228.31,228.98,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.89,89.61,7.80,64.65,43.04,1.33,13.68,221.60,10.77,79.61,3.71,11.91,33.05,-1.61,10.77,67.16,12.85,83.32,5.86,23.79,36.40,-0.09,12.45,74.87
$PJCIFN2,11/06/2025 05:24:00,229.60,227.93,228.96,0.06,0.44,0.03,0.37,0.17,0.01,0.07,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,101.20,7.84,85.12,38.92,1.92,15.46,221.73,11.30,81.24,4.29,11.32,32.42,-2.19,10.16,66.61,12.64,84.85,5.72,27.49,35.99,-0.07,12.59,74.58
$PJCIFN2,11/06/2025 05:25:00,229.60,227.67,228.95,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.71,7.82,65.27,40.12,1.34,14.89,223.65,10.77,80.02,4.88,13.09,32.46,-1.02,11.26,67.04,13.02,83.72,6.22,24.37,36.64,0.24,12.80,76.35
$PJCIFN2,11/06/2025 05:26:00,229.60,228.06,228.90,0.06,0.39,0.03,0.33,0.18,0.00,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,88.48,7.83,76.46,40.03,0.75,13.65,221.05,10.75,79.47,3.12,11.33,33.01,-2.20,10.71,66.46,12.41,83.16,5.75,27.61,36.06,-0.38,12.24,74.41
$PJCIFN2,11/06/2025 05:27:00,229.47,227.41,228.91,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.49,89.56,7.83,65.35,40.64,1.92,14.85,223.99,11.35,80.60,4.87,11.32,33.66,-1.01,11.89,67.04,13.24,83.91,6.51,23.88,36.85,0.47,12.93,77.51
$PJCIFN2,11/06/2025 05:28:00,229.60,227.80,228.97,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.30,87.84,7.24,85.27,38.34,0.75,13.69,223.65,10.76,78.84,4.28,10.73,32.50,-2.19,10.16,66.97,12.39,82.84,5.59,26.68,35.70,-0.45,12.14,74.28
$PJCIFN2,11/06/2025 05:29:00,229.73,227.80,228.94,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.30,88.92,7.25,62.85,38.40,0.75,13.72,221.64,10.75,79.52,4.28,10.74,32.46,-2.19,10.74,67.16,12.37,82.58,5.66,23.51,35.83,-0.49,12.27,74.41
$PJCIFN2,11/06/2025 05:30:00,231.78,228.18,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.07,89.12,7.83,64.13,40.03,1.92,14.84,223.02,9.58,79.43,4.29,12.51,33.58,-1.61,11.34,65.87,12.90,82.88,6.30,27.92,36.21,0.25,12.97,74.93
$PJCIFN2,11/06/2025 05:31:00,229.60,228.18,228.98,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.46,89.61,7.25,64.13,39.51,1.92,14.30,223.78,10.16,78.89,4.29,12.49,31.87,-1.60,10.72,66.61,12.78,82.53,5.84,24.79,36.10,-0.12,12.47,74.76
$PJCIFN2,11/06/2025 05:32:00,230.24,228.31,228.98,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,88.43,7.80,78.76,39.47,1.34,13.68,222.10,10.78,78.48,4.29,11.33,32.50,-1.61,10.15,67.12,12.72,82.20,5.94,26.81,36.14,-0.11,12.43,75.01
$PJCIFN2,11/06/2025 05:33:00,229.73,228.06,228.99,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,87.11,8.43,62.89,39.51,1.93,14.90,223.78,11.36,79.02,4.29,11.34,33.64,-1.61,10.74,66.57,12.83,81.90,5.77,23.28,36.11,-0.06,12.54,74.63
$PJCIFN2,11/06/2025 05:34:00,229.60,228.06,228.99,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.45,87.21,7.25,85.36,39.49,1.92,14.89,222.06,10.73,78.39,4.29,11.89,32.94,-1.61,10.17,65.98,12.83,81.81,5.95,27.41,35.96,0.00,12.57,74.75
$PJCIFN2,11/06/2025 05:35:00,229.73,228.06,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,87.94,7.83,63.40,39.44,1.93,14.30,221.89,10.75,78.17,4.30,10.74,32.50,-1.61,11.34,66.42,12.86,81.51,5.93,24.05,35.89,0.00,12.73,75.93
$PJCIFN2,11/06/2025 05:36:00,229.73,228.18,228.93,0.06,0.43,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.28,99.66,7.80,72.47,39.47,1.33,13.72,223.78,9.57,77.76,4.28,11.90,33.01,-2.20,10.73,67.67,12.35,82.74,5.68,27.86,35.75,-0.34,12.28,74.63
$PJCIFN2,11/06/2025 05:37:00,229.47,228.06,228.99,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.04,87.89,7.83,64.65,40.05,1.93,14.87,223.90,11.34,78.43,4.88,12.52,32.44,-1.02,11.32,65.95,13.01,81.63,6.24,25.63,36.55,0.43,13.03,77.15
$PJCIFN2,11/06/2025 05:38:00,229.73,228.06,229.01,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,86.08,7.83,82.87,41.91,1.34,14.27,222.01,10.74,77.17,4.30,11.90,33.05,-1.61,11.29,67.16,12.62,80.94,5.88,26.82,35.99,-0.14,12.42,74.74
$PJCIFN2,11/06/2025 05:39:00,229.60,228.06,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.90,87.21,7.83,63.51,40.05,1.34,14.30,222.47,11.38,77.80,4.29,11.93,33.07,-1.61,11.34,66.65,13.15,81.19,6.28,24.15,36.31,0.24,12.92,74.93
$PJCIFN2,11/06/2025 05:40:00,230.63,227.67,229.03,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,16.11,86.66,7.25,81.29,40.69,1.34,13.78,221.64,10.77,77.67,3.71,11.33,32.41,-2.19,10.72,66.97,12.94,80.65,5.70,27.45,35.85,-0.27,12.48,75.60
$PJCIFN2,11/06/2025 05:41:00,229.86,228.18,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.53,88.13,7.82,64.65,39.49,2.51,15.43,222.56,10.78,77.30,4.30,11.91,32.50,-1.61,11.33,66.97,13.06,81.13,6.11,24.95,36.26,0.23,12.95,74.82
$PJCIFN2,11/06/2025 05:42:00,231.14,228.06,229.05,0.06,0.38,0.03,0.33,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.92,86.62,7.83,75.29,38.84,1.93,15.48,222.35,10.19,77.76,4.88,11.93,33.01,-1.61,10.16,66.57,12.93,80.93,6.23,28.17,35.87,0.25,12.78,75.12
$PJCIFN2,11/06/2025 05:43:00,229.86,228.18,229.00,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,86.08,7.82,63.62,40.05,1.34,13.68,223.99,10.75,77.71,4.28,11.92,31.84,-2.78,10.74,67.08,12.56,80.77,5.95,23.22,35.89,-0.27,12.23,74.63
$PJCIFN2,11/06/2025 05:44:00,229.73,228.06,228.99,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,86.76,8.42,84.00,39.38,1.92,14.29,225.29,10.77,78.43,4.30,12.50,31.84,-1.02,10.15,67.20,13.00,81.35,6.55,27.69,36.52,0.37,12.78,74.99
$PJCIFN2,11/06/2025 05:45:00,229.73,228.06,228.98,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.91,85.69,8.42,63.55,38.18,1.92,14.29,221.02,10.18,77.84,4.29,10.73,31.91,-1.61,10.71,66.50,12.56,80.58,6.14,23.56,35.53,-0.34,12.24,74.46
$PJCIFN2,11/06/2025 05:46:00,229.73,228.18,229.01,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.44,87.30,8.42,65.82,41.84,3.10,15.40,222.56,10.75,77.67,4.29,10.75,33.07,-1.61,10.74,67.16,13.01,80.96,6.27,28.04,36.17,0.09,12.86,74.73
$PJCIFN2,11/06/2025 05:47:00,229.60,228.06,229.02,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,15.47,86.76,8.41,64.13,39.51,1.92,14.30,221.39,9.56,78.02,4.87,12.53,30.61,-1.61,11.34,67.08,13.03,81.15,6.48,24.17,36.09,0.10,12.99,75.69
$PJCIFN2,11/06/2025 05:48:00,229.73,228.18,228.97,0.06,0.43,0.03,0.34,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,99.02,7.81,78.72,38.34,0.75,14.24,222.10,10.18,78.17,4.30,11.92,31.89,-2.19,11.31,66.02,12.37,82.41,5.94,27.03,35.50,-0.34,12.33,74.28
$PJCIFN2,11/06/2025 05:49:00,229.60,228.06,229.00,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,87.40,8.98,63.44,40.03,1.92,14.30,223.52,11.35,77.80,4.88,11.90,33.66,-1.02,10.74,67.16,12.93,81.40,6.68,23.88,36.34,0.31,12.74,75.05
$PJCIFN2,11/06/2025 05:50:00,230.63,228.06,229.01,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.03,87.65,7.84,83.41,39.53,1.92,14.89,223.11,11.33,78.34,4.88,12.51,32.41,-1.02,11.33,65.87,13.43,81.61,6.62,28.06,36.62,0.49,13.03,76.05
$PJCIFN2,11/06/2025 05:51:00,229.73,228.18,229.01,0.06,0.38,0.03,0.28,0.16,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.27,86.52,7.81,63.03,37.71,0.75,13.72,220.93,10.77,76.95,4.87,10.71,33.62,-1.61,10.15,67.01,12.36,80.65,5.89,24.45,35.54,-0.46,12.20,74.42
$PJCIFN2,11/06/2025 05:52:00,231.53,228.18,229.01,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,86.67,8.41,70.63,40.03,1.92,14.29,224.20,10.78,78.93,4.88,12.50,33.10,-1.02,11.33,66.68,13.19,81.51,6.57,27.64,36.32,0.37,13.10,75.21
$PJCIFN2,11/06/2025 05:53:00,229.60,228.18,228.96,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.46,86.62,8.42,63.66,40.08,1.92,14.28,222.22,11.32,77.17,4.29,10.15,32.39,-1.60,10.74,67.59,12.61,81.03,5.95,23.60,35.79,-0.05,12.43,74.67
$PJCIFN2,11/06/2025 05:54:00,229.73,227.93,228.96,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,87.30,7.81,80.34,38.92,0.75,14.82,222.35,10.78,77.17,4.29,11.34,33.10,-1.60,9.57,67.04,12.59,80.88,5.82,26.27,35.71,-0.26,12.33,75.04
$PJCIFN2,11/06/2025 05:55:00,229.73,228.06,229.02,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,87.74,7.83,65.31,39.49,1.92,14.81,224.36,10.77,77.89,4.29,11.91,33.07,-1.02,11.33,67.20,13.16,81.51,6.32,24.38,36.41,0.22,12.91,75.29
$PJCIFN2,11/06/2025 05:56:00,229.73,228.06,229.01,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,87.21,7.24,64.79,38.97,1.33,13.72,221.64,9.57,77.67,4.29,11.34,31.82,-1.61,10.17,66.65,12.70,80.90,5.70,26.97,35.87,-0.17,12.22,74.64
$PJCIFN2,11/06/2025 05:57:00,229.73,228.06,228.97,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.07,87.21,7.84,81.11,39.53,1.92,14.86,224.91,10.76,78.26,4.86,11.91,33.03,-1.61,11.30,67.12,13.06,81.52,6.44,25.12,36.43,0.19,12.82,77.55
$PJCIFN2,11/06/2025 05:58:00,229.47,228.18,228.98,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.89,86.62,7.83,72.35,39.49,1.92,13.69,221.26,11.35,77.84,4.87,10.74,32.46,-1.61,10.17,66.09,12.93,81.10,6.12,26.95,35.90,-0.24,12.41,77.24
$PJCIFN2,11/06/2025 05:59:00,229.60,228.18,229.00,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.15,-0.00,0.05,0.34,14.33,86.13,7.23,66.41,38.27,1.33,14.26,222.85,10.77,77.30,4.29,11.32,32.52,-2.18,10.73,66.61,12.65,80.90,5.58,23.16,35.45,-0.34,12.25,76.90
$PJCIFN2,11/06/2025 06:00:00,229.60,227.41,228.95,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.49,100.44,7.81,84.00,40.14,1.34,14.30,222.94,11.35,78.34,4.87,12.52,33.62,-1.60,10.73,67.35,13.40,83.32,6.20,27.01,36.00,-0.01,12.80,79.64
$PJCIFN2,11/06/2025 06:01:00,229.60,228.18,228.98,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,86.57,7.25,62.41,38.84,1.33,13.72,224.36,10.76,77.30,4.29,11.91,32.53,-1.60,10.72,66.57,12.71,81.25,5.82,23.72,35.89,-0.25,12.36,77.32
$PJCIFN2,11/06/2025 06:02:00,229.60,227.03,228.89,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.35,14.90,88.38,7.83,84.19,40.14,1.34,14.89,224.07,10.75,78.26,4.87,11.90,33.01,-1.61,10.71,67.31,12.96,81.77,6.18,30.61,36.16,0.19,12.57,79.80
$PJCIFN2,11/06/2025 06:03:00,229.60,227.93,228.95,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.91,87.21,7.82,64.76,39.47,1.34,13.70,222.26,10.75,78.02,3.70,11.91,32.99,-1.61,10.16,66.53,12.49,81.63,5.79,23.81,35.84,-0.25,12.23,76.94
$PJCIFN2,11/06/2025 06:04:00,229.60,228.18,228.94,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,88.82,7.81,78.18,39.49,1.93,14.28,222.35,10.78,78.48,4.29,10.74,33.07,-2.19,11.32,66.38,12.61,81.86,5.75,27.37,35.91,-0.17,12.53,78.26
$PJCIFN2,11/06/2025 06:05:00,229.86,228.18,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.45,88.72,8.41,64.10,40.05,1.34,14.86,224.11,10.77,79.52,4.29,11.32,32.52,-1.60,11.32,65.51,12.94,82.59,6.28,23.70,36.21,0.10,12.97,77.39
$PJCIFN2,11/06/2025 06:06:00,231.53,228.06,228.99,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.32,88.38,7.23,82.42,41.23,1.34,14.24,222.60,10.75,78.56,4.28,11.33,32.48,-1.61,11.29,67.04,12.42,82.40,5.62,27.70,35.52,-0.40,12.36,77.40
$PJCIFN2,11/06/2025 06:07:00,229.73,227.93,228.99,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,88.97,8.39,65.42,39.40,1.92,14.30,224.83,10.78,80.24,4.87,11.92,33.09,-1.60,10.72,66.50,13.07,83.00,6.13,24.75,36.21,0.08,12.65,77.46
$PJCIFN2,11/06/2025 06:08:00,231.53,228.06,229.00,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,88.48,7.82,67.26,39.99,1.92,14.84,225.37,10.77,79.65,4.30,11.32,33.05,-1.60,11.33,66.38,12.97,83.00,6.16,28.05,36.25,0.17,12.67,77.65
$PJCIFN2,11/06/2025 06:09:00,230.50,227.93,228.98,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.31,88.97,7.24,63.69,39.47,1.34,14.84,222.44,10.76,79.56,4.29,11.91,31.87,-1.61,10.73,66.53,12.70,82.94,5.80,23.86,36.15,-0.14,12.49,77.14
$PJCIFN2,11/06/2025 06:10:00,229.47,228.06,228.92,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.04,89.36,7.83,81.02,40.64,1.92,14.86,223.65,10.78,79.88,4.29,11.33,32.46,-1.60,11.28,67.67,13.10,83.13,5.94,28.24,36.16,0.04,12.71,78.92
$PJCIFN2,11/06/2025 06:11:00,229.73,227.93,228.94,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.89,88.97,7.83,62.78,40.03,1.33,14.28,223.65,10.77,79.02,3.71,11.93,31.93,-1.61,10.74,67.12,12.80,83.04,5.85,23.97,36.17,-0.20,12.58,77.32
$PJCIFN2,11/06/2025 06:12:00,229.73,227.28,228.88,0.06,0.45,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.90,102.66,7.81,85.85,39.36,1.92,14.83,222.94,11.33,79.47,4.30,11.93,31.89,-1.02,11.31,67.04,13.09,85.16,6.18,28.69,36.55,0.22,12.88,79.77
$PJCIFN2,11/06/2025 06:13:00,229.73,227.93,228.96,0.06,0.39,0.03,0.28,0.18,0.01,0.06,1.00,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.92,88.43,7.83,63.48,41.18,1.34,13.72,227.59,10.77,79.70,3.71,11.32,33.10,-1.60,11.28,67.20,12.79,83.29,5.77,23.63,36.30,-0.08,12.43,77.50
$PJCIFN2,11/06/2025 06:14:00,229.73,226.90,228.93,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.86,89.99,7.84,73.73,40.01,1.34,14.27,224.07,10.78,80.20,4.29,11.91,33.07,-1.61,11.22,66.68,12.94,83.55,6.20,27.05,36.49,0.10,12.63,79.89
$PJCIFN2,11/06/2025 06:15:00,229.47,228.18,228.94,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.85,88.92,7.25,64.03,41.16,1.34,13.69,223.48,10.77,78.98,4.29,11.33,32.52,-1.61,10.71,67.16,12.72,83.28,5.95,23.81,36.13,-0.12,12.45,77.15
$PJCIFN2,11/06/2025 06:16:00,229.60,228.06,228.96,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.33,89.46,7.25,87.17,40.10,1.92,14.85,221.05,10.18,79.47,4.30,11.33,31.87,-1.60,10.72,67.20,12.83,83.60,6.02,26.83,36.52,0.17,12.72,78.99
$PJCIFN2,11/06/2025 06:17:00,229.60,227.93,228.96,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,88.53,7.83,71.73,39.51,1.34,14.87,223.40,10.75,80.24,4.29,11.32,33.69,-2.18,11.30,67.08,12.84,83.53,6.07,24.61,36.37,0.02,12.88,77.33
$PJCIFN2,11/06/2025 06:18:00,229.73,228.18,228.91,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.83,88.67,7.22,78.99,39.96,1.34,14.27,221.26,10.17,79.30,4.29,11.91,31.91,-1.60,10.16,67.08,12.29,82.81,5.61,27.07,35.71,-0.37,12.23,77.25
$PJCIFN2,11/06/2025 06:19:00,229.60,228.18,228.94,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,88.97,7.82,68.87,39.51,1.92,14.29,224.20,10.77,79.56,4.29,11.31,32.46,-1.02,10.72,67.16,13.00,83.30,6.21,25.58,36.48,0.12,12.82,77.55
$PJCIFN2,11/06/2025 06:20:00,229.60,228.06,228.96,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.63,88.23,7.81,76.55,39.47,1.92,14.84,221.64,10.78,79.52,3.70,10.76,31.87,-1.61,10.74,67.82,12.73,82.56,5.76,26.70,35.93,-0.43,12.46,77.51
$PJCIFN2,11/06/2025 06:21:00,229.47,228.18,228.97,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.87,88.23,8.40,65.24,39.60,1.92,14.27,223.40,10.75,78.98,3.71,11.33,33.05,-1.02,10.15,67.63,13.05,82.71,6.13,23.81,36.41,0.28,12.67,77.76
$PJCIFN2,11/06/2025 06:22:00,229.73,226.51,228.93,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.87,87.94,7.82,84.09,39.09,1.92,14.27,221.98,10.18,78.17,4.29,11.91,33.05,-1.61,10.74,67.20,12.69,82.36,6.04,28.12,36.08,-0.09,12.57,79.55
$PJCIFN2,11/06/2025 06:23:00,229.60,228.06,229.00,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.90,86.28,7.82,61.79,38.90,1.92,14.29,223.11,10.18,78.75,4.29,11.91,32.46,-2.19,10.14,66.38,12.73,81.75,5.93,23.48,35.90,-0.14,12.50,77.15
$PJCIFN2,11/06/2025 06:24:00,229.60,226.90,228.93,0.07,0.45,0.03,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.43,101.62,7.83,67.81,40.57,1.92,15.45,223.40,10.18,79.02,4.88,13.09,33.64,-1.02,11.89,67.20,13.25,83.33,6.19,27.82,36.30,0.16,12.94,79.96
$PJCIFN2,11/06/2025 06:25:00,229.60,228.06,228.95,0.07,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.44,86.86,7.80,64.69,40.01,0.75,13.68,223.94,10.77,77.13,4.30,11.90,33.01,-1.61,10.76,67.16,12.70,81.16,5.75,24.10,35.96,-0.30,12.37,77.32
$PJCIFN2,11/06/2025 06:26:00,229.73,228.18,229.00,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.48,87.55,7.83,85.22,39.53,1.92,14.84,224.70,10.16,78.21,4.30,11.33,32.44,-1.60,10.73,65.76,13.22,81.52,6.16,27.81,36.47,0.20,12.82,78.81
$PJCIFN2,11/06/2025 06:27:00,229.86,228.18,229.00,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.89,85.98,7.23,65.78,39.40,1.33,13.68,222.69,10.74,77.63,3.71,11.32,32.46,-1.61,11.31,67.08,12.48,80.82,5.54,23.92,35.88,-0.27,12.37,76.87
$PJCIFN2,11/06/2025 06:28:00,229.73,228.18,229.01,0.07,0.38,0.03,0.37,0.20,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,15.46,86.76,7.83,85.27,44.80,1.34,14.28,222.06,10.18,77.54,4.29,11.32,32.48,-1.60,10.72,66.50,12.58,80.85,5.84,28.32,36.86,-0.10,12.48,79.18
$PJCIFN2,11/06/2025 06:29:00,230.24,228.18,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.31,86.13,7.24,66.41,39.44,1.34,14.83,223.02,10.75,77.21,4.29,11.35,32.50,-1.60,11.33,67.16,12.79,80.99,6.05,24.29,36.07,0.14,12.91,77.36
$PJCIFN2,11/06/2025 06:30:00,229.60,228.18,229.00,0.07,0.37,0.03,0.31,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,16.08,85.59,7.23,70.75,38.81,0.75,14.26,222.69,9.60,77.34,4.29,10.76,32.52,-2.19,10.14,67.71,12.48,80.43,5.57,26.62,35.74,-0.30,12.17,77.04
$PJCIFN2,11/06/2025 06:31:00,229.73,228.06,228.99,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.88,87.74,8.42,66.52,39.49,1.92,14.26,223.52,10.75,77.93,4.87,12.52,32.52,-1.61,10.75,67.23,13.12,81.25,6.33,25.58,36.57,0.22,12.76,77.62
$PJCIFN2,11/06/2025 06:32:00,229.60,226.64,228.94,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.31,86.76,7.82,84.04,38.92,1.33,13.68,222.60,10.74,77.60,4.29,10.74,32.46,-1.61,10.17,67.20,12.49,80.52,5.80,27.05,35.77,-0.28,12.30,79.05
$PJCIFN2,11/06/2025 06:33:00,229.47,228.31,229.02,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,15.44,84.95,8.39,64.10,39.42,1.34,14.27,223.36,10.78,76.50,4.29,11.92,33.69,-1.61,10.17,67.04,12.64,80.51,5.85,23.59,35.75,-0.24,12.51,77.17
$PJCIFN2,11/06/2025 06:34:00,229.60,227.03,228.94,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,14.87,86.47,8.43,81.11,39.42,1.34,14.29,225.04,10.78,78.31,4.87,11.35,32.50,-1.61,10.73,66.46,12.97,81.10,6.47,27.49,36.44,0.19,12.92,79.73
$PJCIFN2,11/06/2025 06:35:00,229.60,228.18,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.27,86.76,7.25,66.48,39.44,1.92,14.84,223.19,11.34,77.54,4.30,10.75,32.44,-1.61,10.70,66.97,12.54,80.51,6.04,23.72,35.74,-0.38,12.43,76.97
$PJCIFN2,11/06/2025 06:36:00,229.73,227.80,228.96,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.45,100.61,8.42,83.95,40.64,1.92,14.28,224.36,10.78,78.34,4.87,11.95,32.52,-1.61,10.73,66.46,13.05,82.78,6.45,27.58,36.25,0.35,12.81,79.93
$PJCIFN2,11/06/2025 06:37:00,229.60,228.31,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.86,86.72,7.84,62.96,39.44,1.34,14.30,225.41,11.34,76.41,4.88,11.31,31.89,-1.61,10.71,66.02,12.68,80.64,6.05,23.70,35.89,-0.23,12.43,79.66
$PJCIFN2,11/06/2025 06:38:00,229.73,228.18,228.97,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.36,14.87,86.62,7.84,83.36,39.47,1.34,14.22,223.65,11.34,77.67,4.30,11.34,33.05,-1.60,10.16,67.27,12.98,81.13,6.40,27.68,36.06,-0.01,12.68,82.35
$PJCIFN2,11/06/2025 06:39:00,229.73,228.18,229.00,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.36,15.50,86.18,8.39,64.10,39.40,2.51,14.30,223.82,10.18,77.58,4.29,11.31,31.30,-1.61,10.73,67.12,12.91,80.95,6.15,23.59,36.07,-0.07,12.62,82.07
$PJCIFN2,11/06/2025 06:40:00,229.73,228.18,228.98,0.06,0.38,0.03,0.28,0.16,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.35,14.30,87.35,7.24,64.83,37.77,0.75,13.69,223.61,10.77,77.34,4.29,11.91,31.34,-1.61,10.70,66.46,12.50,80.67,5.79,27.08,35.47,-0.31,12.14,79.41
$PJCIFN2,11/06/2025 06:41:00,230.63,227.93,229.01,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,15.49,87.26,9.56,63.48,40.05,3.09,14.87,223.06,11.34,77.84,3.12,11.93,31.86,-3.94,10.11,66.93,13.04,81.14,6.42,24.15,36.11,0.25,12.93,79.93
$PJCIFN2,11/06/2025 06:42:00,229.60,228.18,228.99,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,15.51,86.81,7.81,84.04,40.55,1.34,13.67,224.95,10.78,77.26,3.72,12.50,31.32,-1.61,11.30,66.57,12.49,80.70,5.96,27.30,35.92,-0.19,12.43,79.64
$PJCIFN2,11/06/2025 06:43:00,229.98,228.06,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.90,86.67,8.40,63.51,40.57,1.92,14.26,224.36,11.33,78.21,4.88,11.94,32.53,-1.61,10.73,67.90,13.02,81.47,6.27,23.65,36.52,0.42,12.79,80.22
$PJCIFN2,11/06/2025 06:44:00,229.86,227.67,228.93,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,15.48,87.21,7.83,83.41,40.05,1.34,14.84,226.13,11.33,77.95,5.46,12.51,32.53,-1.60,11.34,66.72,13.27,81.58,6.53,28.98,36.61,0.25,13.09,81.94
$PJCIFN2,11/06/2025 06:45:00,229.73,228.31,228.98,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.85,86.62,7.83,63.48,38.88,1.93,14.30,224.32,10.76,78.30,4.29,11.33,32.48,-1.61,11.31,67.04,12.68,81.17,5.85,23.90,35.98,-0.15,12.54,79.93
$PJCIFN2,11/06/2025 06:46:00,229.60,226.90,228.93,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,14.31,86.42,7.24,77.05,39.44,1.33,13.69,221.76,10.75,77.26,3.12,11.34,33.12,-1.61,10.75,66.61,12.47,80.57,5.61,26.37,35.63,-0.47,12.27,81.73
$PJCIFN2,11/06/2025 06:47:00,229.73,228.06,228.97,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,14.89,87.26,7.83,81.65,39.53,3.08,14.85,222.81,9.59,77.34,3.12,11.91,31.93,-2.20,10.12,65.47,12.50,81.08,5.84,24.50,35.94,-0.02,12.65,79.56
$PJCIFN2,11/06/2025 06:48:00,229.60,228.06,228.97,0.07,0.46,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,15.45,104.43,8.42,85.17,40.57,1.93,14.87,224.24,10.18,77.84,3.71,13.08,33.07,-1.60,11.28,67.48,13.12,83.71,6.26,27.50,36.27,0.12,12.97,82.55
$PJCIFN2,11/06/2025 06:49:00,229.60,228.18,229.01,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,15.47,87.40,7.83,64.65,38.40,1.34,13.71,222.65,10.77,78.26,4.29,11.34,32.44,-3.95,10.74,67.04,12.69,81.23,5.80,23.78,35.69,-0.26,12.33,82.28
$PJCIFN2,11/06/2025 06:50:00,229.60,228.31,229.02,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,14.85,86.57,7.22,82.82,38.86,1.92,14.86,221.76,10.18,78.34,2.53,10.73,31.91,-1.60,10.72,66.61,13.06,81.26,5.60,27.10,35.68,-0.21,12.24,79.77
$PJCIFN2,11/06/2025 06:51:00,231.01,228.18,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.50,87.89,7.82,63.55,40.03,1.92,14.89,224.78,11.35,78.89,4.29,13.08,34.22,-1.02,11.31,67.16,13.43,82.16,6.30,24.49,36.49,0.41,13.08,80.97
$PJCIFN2,11/06/2025 06:52:00,229.60,228.18,228.97,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.90,87.30,7.83,81.16,39.55,0.75,14.25,221.98,10.16,78.52,4.29,11.91,33.05,-1.61,10.73,66.93,12.54,81.56,5.65,27.37,35.62,-0.31,12.23,79.73
$PJCIFN2,11/06/2025 06:53:00,231.53,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.29,87.74,7.23,64.65,38.94,1.33,13.71,223.40,10.17,77.80,4.30,11.32,31.87,-1.61,10.16,66.61,12.44,81.52,5.76,23.54,35.74,-0.22,12.32,79.69
$PJCIFN2,11/06/2025 06:54:00,229.60,228.06,229.00,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.87,88.43,7.84,85.85,39.53,1.93,14.29,225.75,10.18,78.98,3.71,12.53,32.52,-1.02,11.34,67.16,13.02,82.61,6.20,27.12,36.29,0.17,12.90,80.35
$PJCIFN2,11/06/2025 06:55:00,229.73,228.18,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.87,88.92,7.84,63.55,38.90,1.34,13.70,222.81,9.59,78.21,3.71,11.33,32.48,-1.61,10.74,66.38,12.47,82.12,5.54,23.89,35.68,-0.43,12.31,80.00
$PJCIFN2,11/06/2025 06:56:00,229.73,228.18,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.90,88.58,7.83,64.06,39.42,1.92,14.28,222.22,9.58,79.06,3.71,11.33,31.89,-1.61,8.96,66.65,12.61,82.42,6.05,26.76,36.01,-0.10,12.44,80.71
$PJCIFN2,11/06/2025 06:57:00,229.73,228.18,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.48,89.07,9.57,62.96,40.59,2.51,14.30,222.19,11.33,80.02,3.71,11.93,33.01,-1.61,10.12,66.61,13.18,82.99,6.21,24.64,36.39,0.34,12.95,80.01
$PJCIFN2,11/06/2025 06:58:00,229.73,226.64,228.89,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,13.72,88.92,7.24,81.16,38.92,1.33,14.25,221.51,10.77,79.34,1.94,11.91,32.99,-2.19,10.72,66.46,12.33,82.42,5.39,26.53,35.56,-0.58,12.15,81.21
$PJCIFN2,11/06/2025 06:59:00,229.47,227.80,228.98,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.47,89.31,7.83,65.86,40.10,1.93,14.28,223.02,10.76,79.70,4.29,11.35,31.86,-1.61,9.57,61.39,12.96,83.35,6.25,23.86,36.00,0.25,12.81,80.69
$PJCIFN2,11/06/2025 07:00:00,229.73,227.93,228.97,0.06,0.44,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,101.03,7.25,82.28,39.51,0.75,13.69,221.76,10.76,79.30,4.28,11.36,33.07,-2.18,10.73,63.08,12.68,84.59,5.71,26.97,35.98,-0.26,12.24,76.52
$PJCIFN2,11/06/2025 07:01:00,229.60,228.06,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,89.02,7.83,64.13,40.71,1.93,14.30,220.31,11.34,79.61,4.29,13.05,33.71,-1.61,10.16,61.98,13.25,83.48,6.25,24.20,36.74,0.30,12.73,78.67
$PJCIFN2,11/06/2025 07:02:00,229.47,228.18,228.90,0.07,0.39,0.03,0.38,0.17,0.01,0.06,1.00,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.44,88.53,7.80,86.29,39.47,2.51,13.66,229.22,11.32,79.47,3.71,10.16,31.84,-2.78,10.76,61.22,12.72,83.11,5.92,29.99,36.17,-0.10,12.44,75.94
$PJCIFN2,11/06/2025 07:03:00,229.60,228.18,228.95,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.46,89.12,7.82,64.61,38.81,1.34,15.44,219.04,10.78,79.88,4.29,11.91,32.50,-2.19,10.74,62.60,12.84,82.97,5.80,24.75,36.20,-0.18,12.35,77.41
$PJCIFN2,11/06/2025 07:04:00,229.73,228.06,228.92,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.31,89.56,7.82,85.12,39.49,1.92,14.86,223.40,10.76,80.15,4.30,12.50,31.87,-1.61,11.29,67.08,12.82,83.67,6.14,27.59,36.42,0.03,12.78,79.93
$PJCIFN2,11/06/2025 07:05:00,231.91,228.18,228.98,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,13.72,89.07,8.40,64.65,38.92,1.92,14.28,223.65,10.77,79.34,3.16,10.74,32.46,-2.19,10.75,67.12,12.37,83.07,5.58,24.71,35.72,-0.27,12.44,79.83
$PJCIFN2,11/06/2025 07:06:00,229.73,228.18,228.91,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.48,89.41,7.82,69.30,39.38,1.93,14.90,224.24,10.77,80.56,4.28,12.47,32.52,-1.02,11.29,67.27,12.97,83.68,6.15,28.28,36.32,0.23,12.90,80.40
$PJCIFN2,11/06/2025 07:07:00,229.73,228.18,228.94,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,88.48,7.24,63.51,39.49,1.33,14.81,222.81,11.32,79.02,3.70,11.34,32.44,-2.19,10.74,66.61,12.50,83.03,5.75,24.64,35.88,-0.37,12.31,77.24
$PJCIFN2,11/06/2025 07:08:00,229.73,227.93,228.93,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.92,89.56,8.42,77.42,40.03,1.92,14.79,223.52,10.75,78.89,3.70,11.33,32.42,-1.60,10.17,67.63,12.93,83.47,6.01,27.10,36.42,0.04,12.51,78.23
$PJCIFN2,11/06/2025 07:09:00,229.60,226.26,228.93,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.49,88.58,7.83,63.58,40.05,1.34,14.86,222.56,10.74,80.06,4.30,9.58,31.89,-2.19,10.75,67.20,12.79,83.13,5.86,23.33,36.10,0.02,12.63,79.97
$PJCIFN2,11/06/2025 07:10:00,229.47,227.93,228.92,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,89.02,7.79,84.58,38.31,1.34,14.86,223.06,11.33,79.56,4.28,11.92,32.44,-1.61,10.74,67.08,12.81,82.95,5.81,27.26,35.78,-0.22,12.53,77.24
$PJCIFN2,11/06/2025 07:11:00,229.60,228.18,228.97,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.88,89.76,8.40,65.20,40.01,1.92,14.28,222.35,10.76,79.52,4.30,12.49,32.44,-1.02,11.90,65.98,13.09,83.13,6.14,25.33,36.45,0.37,12.93,80.12
$PJCIFN2,11/06/2025 07:12:00,229.60,228.06,228.95,0.06,0.45,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,101.79,7.83,70.59,40.08,1.92,13.71,224.36,10.76,80.11,3.71,11.33,30.70,-2.19,10.70,67.27,12.55,84.18,5.81,28.02,35.94,-0.09,12.40,77.42
$PJCIFN2,11/06/2025 07:13:00,229.73,228.06,228.94,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.29,87.74,7.24,63.48,38.94,1.34,13.70,224.07,10.17,78.93,3.71,11.33,33.05,-2.19,10.15,66.61,12.44,82.02,5.58,23.88,35.90,-0.34,12.13,78.23
$PJCIFN2,11/06/2025 07:14:00,229.73,228.06,228.96,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.34,87.79,7.82,81.65,40.62,1.34,14.29,224.36,10.15,79.02,4.89,12.50,32.96,-1.60,11.31,67.75,13.07,82.54,6.40,27.60,36.44,0.24,12.93,78.04
$PJCIFN2,11/06/2025 07:15:00,231.53,228.18,229.04,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,87.16,7.83,67.58,39.53,1.34,14.29,221.14,10.75,77.93,3.75,11.33,30.66,-2.19,10.76,66.97,12.80,81.84,5.88,23.59,35.83,-0.06,12.52,77.43
$PJCIFN2,11/06/2025 07:16:00,229.73,227.93,228.93,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.44,87.16,7.83,82.68,40.01,1.33,14.28,223.19,10.77,78.21,4.29,11.93,32.46,-1.61,10.13,66.68,12.69,81.45,5.72,27.46,35.77,-0.17,12.34,77.30
$PJCIFN2,11/06/2025 07:17:00,231.91,227.93,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.90,86.81,7.23,64.03,40.64,1.92,14.89,223.61,9.12,79.06,4.30,11.35,31.10,-1.02,10.72,67.27,12.87,81.71,5.96,24.77,35.95,0.18,12.81,80.27
$PJCIFN2,11/06/2025 07:18:00,229.73,228.06,228.95,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,14.33,86.08,7.25,70.79,40.64,1.33,14.30,223.86,10.18,77.30,4.28,10.73,31.34,-1.61,10.73,66.97,12.51,81.07,5.67,27.22,35.98,-0.25,12.37,80.48
$PJCIFN2,11/06/2025 07:19:00,229.73,228.18,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.83,87.26,7.84,64.61,40.55,1.92,14.84,225.29,11.35,78.52,4.89,11.33,33.05,-1.61,10.16,67.16,13.00,81.66,6.34,25.55,36.62,0.37,12.82,82.15
$PJCIFN2,11/06/2025 07:20:00,229.98,228.18,229.00,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,15.54,86.67,7.83,83.50,39.53,1.34,14.28,223.19,10.77,78.39,4.29,11.33,32.99,-1.60,10.73,67.27,12.60,80.87,5.68,26.74,35.95,-0.16,12.30,79.71
$PJCIFN2,11/06/2025 07:21:00,229.73,228.06,228.97,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.36,16.60,87.30,8.39,66.48,39.44,1.92,14.29,222.81,10.75,77.76,4.29,11.33,33.05,-1.61,10.74,65.87,12.82,81.05,6.11,24.39,36.04,-0.02,12.53,82.45
$PJCIFN2,11/06/2025 07:22:00,229.60,228.06,228.99,0.06,0.37,0.03,0.35,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.35,14.87,85.39,7.83,80.57,39.44,1.93,15.48,222.52,11.33,77.13,4.29,12.50,32.48,-1.61,10.13,67.08,12.79,80.69,5.87,28.80,36.09,-0.04,12.66,79.95
$PJCIFN2,11/06/2025 07:23:00,229.73,227.80,229.00,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,16.11,86.03,7.84,64.13,39.47,1.33,14.26,223.06,10.75,77.04,3.71,10.76,32.48,-2.19,10.16,67.27,12.71,80.72,5.74,23.62,35.88,-0.35,12.40,82.10
$PJCIFN2,11/06/2025 07:24:00,229.60,228.06,228.98,0.07,0.44,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.43,101.54,7.83,79.49,39.53,1.34,14.28,224.11,10.75,78.34,4.87,12.52,31.84,-1.60,11.32,67.67,13.08,82.80,6.15,28.49,36.33,0.34,12.83,80.16
$PJCIFN2,11/06/2025 07:25:00,229.60,228.06,229.00,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,14.87,85.49,7.81,64.03,38.90,1.34,13.69,222.44,10.77,77.08,4.29,11.90,33.66,-2.19,10.14,67.71,12.42,80.45,5.82,23.68,35.92,-0.43,12.13,81.33
$PJCIFN2,11/06/2025 07:26:00,229.60,228.06,228.98,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,15.49,86.67,7.83,84.14,40.10,1.92,14.87,222.81,10.76,77.08,4.30,11.35,33.07,-1.60,10.74,67.59,13.10,81.05,6.46,27.76,36.37,0.21,12.89,80.08
$PJCIFN2,11/06/2025 07:27:00,229.73,227.93,229.00,0.06,0.37,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.38,14.90,85.59,8.39,82.42,38.92,1.92,14.87,223.82,10.76,77.80,4.28,10.75,31.89,-1.61,10.74,67.78,12.82,80.99,6.23,24.92,36.19,0.16,12.76,87.71
$PJCIFN2,11/06/2025 07:28:00,229.73,228.18,228.99,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.37,14.31,86.67,7.83,66.59,38.92,1.34,14.28,223.52,11.34,77.84,4.87,11.93,31.89,-2.19,10.16,66.65,12.71,80.78,5.99,27.12,35.78,-0.29,12.43,84.76
$PJCIFN2,11/06/2025 07:29:00,229.73,228.18,229.00,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.38,14.91,87.06,7.85,65.24,40.01,1.92,14.31,222.56,10.80,77.63,4.29,11.33,32.97,-1.61,11.33,66.57,13.04,80.99,6.43,24.11,36.01,0.18,12.99,86.89
$PJCIFN2,11/06/2025 07:30:00,230.88,228.06,228.99,0.08,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.37,17.19,86.62,7.24,79.31,38.90,1.33,13.72,223.52,9.59,78.39,4.30,11.32,32.48,-2.19,10.70,67.20,12.57,80.77,5.95,27.29,35.74,-0.37,12.32,85.26
$PJCIFN2,11/06/2025 07:31:00,229.73,226.38,228.98,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.38,14.88,86.62,8.40,64.10,40.66,1.34,14.30,224.24,10.78,78.39,4.86,12.49,31.93,-2.19,10.62,67.12,13.00,81.24,6.55,24.18,36.41,0.11,12.77,87.54
$PJCIFN2,11/06/2025 07:32:00,230.88,228.18,229.01,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.37,14.32,87.01,8.39,84.14,40.01,1.33,14.29,223.86,11.35,78.34,4.87,10.77,33.03,-1.61,10.15,67.27,12.93,81.22,6.46,29.14,36.28,0.12,12.67,85.26
$PJCIFN2,11/06/2025 07:33:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.38,14.88,86.91,7.84,62.96,40.23,1.92,14.89,222.90,11.34,77.54,4.29,10.15,33.07,-1.60,10.15,67.75,12.56,80.95,5.99,23.41,36.27,-0.13,12.47,87.41
$PJCIFN2,11/06/2025 07:34:00,229.60,228.06,229.07,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.37,14.87,87.26,8.99,73.65,39.51,1.92,14.26,223.78,10.20,77.84,4.30,13.09,31.93,-1.61,11.34,67.27,12.99,81.14,6.46,27.91,36.35,0.07,12.74,85.37
$PJCIFN2,11/06/2025 07:35:00,229.73,227.93,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.38,14.87,86.08,7.82,64.06,39.99,1.92,14.89,223.74,7.82,77.54,4.28,11.32,31.86,-1.61,10.74,67.23,12.30,80.62,5.82,23.87,35.75,-0.09,12.41,87.22
$PJCIFN2,11/06/2025 07:36:00,229.73,228.06,229.06,0.07,0.44,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,15.46,100.03,7.83,86.25,40.66,1.92,14.25,222.81,10.77,77.54,4.88,13.08,33.60,-1.60,10.74,67.31,13.06,82.89,6.21,27.20,36.54,0.19,12.61,85.43
$PJCIFN2,11/06/2025 07:37:00,229.86,228.18,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,15.43,86.67,7.80,62.96,40.57,1.34,14.81,225.88,10.76,77.30,4.30,11.35,32.48,-1.61,10.72,67.08,12.63,80.78,5.93,23.95,36.03,-0.18,12.42,82.39
$PJCIFN2,11/06/2025 07:38:00,229.73,228.06,229.06,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.91,86.86,7.83,80.57,40.10,1.34,14.31,224.28,10.17,77.84,4.30,11.35,32.42,-1.61,10.15,67.78,12.83,81.42,6.16,28.30,36.21,0.29,12.76,80.05
$PJCIFN2,11/06/2025 07:39:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,14.89,87.11,7.80,63.55,39.01,1.34,14.30,224.91,10.80,77.89,4.30,10.77,33.14,-2.19,11.34,66.76,12.85,81.13,6.01,23.60,36.04,0.00,12.76,80.34
$PJCIFN2,11/06/2025 07:40:00,231.27,228.06,229.06,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.90,86.81,8.42,75.87,40.66,1.92,14.30,223.52,10.72,77.13,4.28,11.93,31.87,-1.60,10.76,65.95,12.89,80.93,5.84,28.10,36.06,-0.01,12.54,79.71
$PJCIFN2,11/06/2025 07:41:00,229.73,228.31,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,15.50,87.01,9.59,64.06,39.42,1.92,14.83,223.31,11.35,77.76,3.71,11.95,31.87,-1.61,8.99,66.57,12.90,81.38,6.03,23.51,35.94,0.08,12.67,81.82
$PJCIFN2,11/06/2025 07:42:00,229.60,228.06,229.04,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,13.73,87.45,7.24,81.56,40.62,1.34,14.88,223.52,10.77,77.84,4.28,11.93,32.48,-2.19,10.74,66.46,12.58,81.32,5.71,27.94,35.84,-0.42,12.23,80.04
$PJCIFN2,11/06/2025 07:43:00,229.73,226.26,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.44,87.89,7.84,63.58,40.64,1.34,14.30,226.54,10.77,77.39,4.30,11.93,33.05,-1.61,10.15,67.71,12.95,81.57,6.17,24.78,36.40,0.07,12.65,82.39
$PJCIFN2,11/06/2025 07:44:00,229.73,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.89,86.72,7.83,65.93,38.31,1.93,14.28,223.78,10.18,78.43,3.71,11.33,32.42,-1.61,9.55,66.65,12.44,81.55,5.80,26.57,35.66,-0.31,12.32,79.66
$PJCIFN2,11/06/2025 07:45:00,229.73,226.38,229.00,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.07,87.89,7.83,63.55,39.53,3.10,14.30,222.60,10.74,78.26,4.29,11.78,33.58,-2.19,10.71,66.68,12.77,81.80,6.10,23.69,36.11,0.09,12.65,82.35
$PJCIFN2,11/06/2025 07:46:00,229.98,227.80,229.03,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,16.13,88.08,7.83,79.71,40.55,1.33,14.26,224.49,7.83,78.43,4.30,12.52,33.09,-1.61,10.16,66.65,12.65,81.98,5.97,26.82,36.06,0.00,12.58,80.00
$PJCIFN2,11/06/2025 07:47:00,229.73,227.93,229.07,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,13.73,88.23,7.24,62.85,38.88,0.75,13.69,224.03,10.77,78.89,4.30,11.93,32.50,-1.60,10.76,66.53,12.44,82.23,5.61,22.99,35.60,-0.31,12.40,82.17
$PJCIFN2,11/06/2025 07:48:00,229.60,228.18,229.03,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.35,14.31,101.14,8.40,83.41,39.44,1.34,14.88,223.44,10.76,79.61,4.29,11.91,32.53,-1.61,10.74,67.08,12.78,84.44,6.04,28.01,36.09,0.03,12.55,79.97
$PJCIFN2,11/06/2025 07:49:00,229.73,227.93,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.91,88.33,7.83,65.13,40.08,1.34,14.30,226.21,10.77,80.15,4.29,11.92,33.05,-1.60,10.73,67.12,12.75,82.72,5.91,24.48,35.97,-0.18,12.48,80.01
$PJCIFN2,11/06/2025 07:50:00,230.50,227.93,229.02,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.87,88.48,6.69,71.85,39.44,1.33,13.70,224.57,10.17,79.06,3.71,11.91,31.84,-1.61,10.73,66.53,12.52,82.43,5.59,27.19,35.79,-0.30,12.26,80.00
$PJCIFN2,11/06/2025 07:51:00,229.60,228.31,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.36,14.25,87.94,7.82,66.41,38.29,1.92,14.82,223.52,10.19,78.98,4.29,11.33,33.09,-2.19,10.71,66.61,12.49,82.42,5.70,24.30,35.85,-0.20,12.37,81.35
$PJCIFN2,11/06/2025 07:52:00,229.73,228.06,229.01,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.33,89.66,8.40,84.73,40.05,1.93,14.89,222.01,10.77,79.11,4.29,12.50,33.60,-1.02,11.32,67.78,12.80,83.11,6.22,27.28,36.28,0.21,12.91,80.31
$PJCIFN2,11/06/2025 07:53:00,229.86,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.32,87.60,7.24,64.65,39.44,1.33,14.28,223.65,10.78,79.70,4.29,11.94,32.52,-1.61,10.75,66.72,12.35,82.63,5.50,24.39,35.70,-0.32,12.32,81.14
$PJCIFN2,11/06/2025 07:54:00,229.60,227.93,229.00,0.06,0.39,0.05,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.35,14.92,88.38,10.77,85.07,39.47,1.92,14.88,223.94,11.35,80.02,6.65,11.93,33.07,-1.02,10.74,67.23,13.11,83.53,8.40,27.40,36.48,0.20,12.80,80.32
$PJCIFN2,11/06/2025 07:55:00,229.60,226.64,229.00,0.07,0.39,0.05,0.30,0.18,0.01,0.06,0.99,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.36,15.47,90.20,11.38,68.13,40.64,1.93,14.82,227.51,10.73,79.65,7.21,11.35,31.89,-1.60,10.74,67.23,13.26,83.61,9.22,24.17,36.72,0.31,12.88,82.94
$PJCIFN2,11/06/2025 07:56:00,229.73,227.93,228.98,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.12,0.16,-0.00,0.05,0.35,14.26,88.67,10.18,74.70,39.96,1.33,13.70,224.70,10.75,78.48,7.22,10.14,31.93,-1.61,10.70,67.08,12.45,82.95,8.25,26.57,35.85,-0.40,12.13,79.77
$PJCIFN2,11/06/2025 07:57:00,229.73,226.26,228.95,0.06,0.39,0.05,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.36,14.91,88.82,10.77,65.82,40.03,1.92,14.88,223.65,11.35,80.33,6.65,11.34,33.66,-1.61,11.33,67.23,13.14,83.40,8.91,24.01,36.78,0.19,12.96,82.72
$PJCIFN2,11/06/2025 07:58:00,229.60,228.06,228.99,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.12,0.16,-0.00,0.05,0.35,14.30,89.66,10.18,83.50,39.53,1.93,14.30,222.81,11.31,79.52,6.66,12.50,33.03,-2.19,10.74,67.16,12.49,83.28,8.44,27.40,36.11,-0.30,12.39,79.59
$PJCIFN2,11/06/2025 07:59:00,229.60,228.06,229.00,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.97,0.05,0.36,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.35,15.44,88.92,10.77,65.93,40.03,1.92,14.87,222.47,10.77,81.37,7.24,12.51,31.87,-1.02,11.31,67.75,12.93,83.89,8.86,24.82,36.27,0.08,12.93,80.18
$PJCIFN2,11/06/2025 08:00:00,230.24,228.06,228.99,0.07,0.45,0.04,0.32,0.17,0.01,0.06,0.99,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,-0.00,0.05,0.35,15.43,101.79,10.20,74.16,39.40,1.33,13.71,225.12,10.77,80.51,6.63,11.34,33.03,-2.18,10.74,66.97,12.81,84.86,8.24,27.16,35.92,-0.35,12.37,80.30
$PJCIFN2,11/06/2025 08:01:00,229.73,228.18,229.01,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.35,14.92,90.30,10.76,62.96,39.47,1.93,14.30,224.57,11.32,79.65,7.23,11.95,33.66,-1.02,10.74,67.31,13.16,83.64,8.75,23.99,36.58,0.32,12.75,80.86
$PJCIFN2,11/06/2025 08:02:00,230.24,228.18,229.01,0.07,0.38,0.05,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.13,0.16,-0.00,0.05,0.35,15.49,87.94,10.77,86.34,40.14,1.34,14.29,222.94,11.32,80.01,6.04,10.75,32.46,-1.61,10.14,67.08,12.65,82.90,8.30,29.64,35.93,-0.29,12.28,79.94
$PJCIFN2,11/06/2025 08:03:00,229.60,227.93,228.97,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.06,0.36,14.87,88.38,10.18,63.95,39.47,1.33,14.89,224.45,11.34,79.56,6.06,12.52,32.42,-1.61,10.73,67.20,12.91,82.92,8.45,24.34,36.12,-0.04,12.73,81.81
$PJCIFN2,11/06/2025 08:04:00,230.11,227.93,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.46,88.92,8.40,84.14,40.66,1.93,13.71,222.69,10.78,78.75,4.30,11.92,33.05,-1.61,11.29,66.35,12.64,82.52,6.00,27.48,36.11,0.14,12.65,79.91
$PJCIFN2,11/06/2025 08:05:00,229.86,227.54,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,15.42,87.79,7.24,64.17,41.13,1.92,14.81,224.45,10.77,78.71,4.27,11.93,31.93,-1.61,10.15,66.02,12.58,82.15,5.64,23.81,35.65,-0.17,12.40,81.34
$PJCIFN2,11/06/2025 08:06:00,229.60,228.06,229.02,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.07,89.17,7.83,67.81,40.12,2.51,14.29,225.75,10.76,79.52,4.29,12.50,32.50,-1.02,11.32,67.75,13.20,82.53,5.95,27.22,36.33,0.13,12.75,80.40
$PJCIFN2,11/06/2025 08:07:00,229.60,227.41,229.01,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.44,87.65,8.42,64.69,39.47,1.93,14.30,225.75,11.37,79.47,4.87,12.50,33.73,-1.02,11.30,67.01,13.42,82.31,6.47,26.22,36.43,0.37,13.06,82.94
$PJCIFN2,11/06/2025 08:08:00,229.73,227.80,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,16.07,86.81,7.83,84.73,39.96,1.34,14.29,222.69,10.16,77.67,3.70,12.53,33.05,-2.19,10.72,67.12,12.58,81.53,5.66,28.01,35.70,-0.35,12.31,79.89
$PJCIFN2,11/06/2025 08:09:00,229.60,227.93,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.33,86.76,8.40,64.69,38.90,1.92,14.84,224.45,11.37,77.26,4.29,11.33,32.52,-1.61,11.31,67.20,12.97,81.65,6.16,23.52,36.22,0.07,12.87,79.93
$PJCIFN2,11/06/2025 08:10:00,229.60,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.92,87.01,7.25,84.54,39.42,1.92,14.82,223.69,10.20,78.17,4.30,12.50,32.52,-1.61,11.34,66.65,13.30,81.82,6.14,27.87,36.30,0.25,13.02,82.51
$PJCIFN2,11/06/2025 08:11:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,14.83,86.86,7.25,64.76,40.55,0.75,14.28,223.99,10.77,78.21,3.71,10.75,33.09,-1.61,10.74,67.04,12.58,81.09,5.72,24.07,35.82,-0.35,12.23,79.61
$PJCIFN2,11/06/2025 08:12:00,229.73,227.93,229.06,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.92,99.55,7.81,82.15,40.57,1.34,14.86,226.67,10.76,78.48,4.30,11.93,32.50,-1.02,10.74,67.23,13.07,83.18,6.24,28.17,36.75,0.27,12.94,80.97
$PJCIFN2,11/06/2025 08:13:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,14.90,85.84,7.24,63.00,39.47,1.34,14.26,223.40,10.77,77.30,4.29,11.35,33.10,-2.19,10.71,67.38,12.62,80.78,5.53,23.71,36.00,-0.42,12.27,79.88
$PJCIFN2,11/06/2025 08:14:00,230.50,227.93,229.05,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.99,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,14.90,86.13,8.42,86.88,40.62,1.93,14.79,225.12,11.32,76.54,4.29,11.91,33.60,-1.61,10.75,66.50,12.89,81.17,5.95,27.56,36.29,0.00,12.64,80.07
$PJCIFN2,11/06/2025 08:15:00,229.86,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.92,87.40,7.84,64.13,40.03,1.92,14.30,222.90,10.18,78.39,4.29,12.52,32.48,-1.02,11.88,67.63,13.20,81.63,6.43,24.56,36.34,0.43,13.19,81.87
$PJCIFN2,11/06/2025 08:16:00,230.11,227.93,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.27,86.32,7.25,63.55,38.88,1.34,13.68,222.19,10.13,77.71,3.11,12.52,32.50,-2.19,10.74,67.35,12.10,80.47,5.73,26.92,35.56,-0.46,12.29,79.61
$PJCIFN2,11/06/2025 08:17:00,229.73,227.80,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.39,86.81,8.41,64.79,40.64,1.92,14.88,223.65,9.60,77.76,4.88,11.34,33.10,-1.60,10.71,67.82,12.81,81.34,6.32,25.26,36.08,0.27,12.74,82.22
$PJCIFN2,11/06/2025 08:18:00,229.73,227.80,229.05,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.05,86.81,10.20,80.88,40.03,3.69,14.88,226.13,11.35,77.67,4.87,12.50,32.52,-1.02,10.74,67.86,13.10,81.48,6.63,27.36,36.62,0.42,13.07,80.43
$PJCIFN2,11/06/2025 08:19:00,229.86,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,13.74,86.08,7.80,62.96,40.03,1.34,15.46,223.19,10.77,76.04,4.28,10.74,33.58,-2.77,10.15,66.46,12.32,80.89,5.86,24.32,35.63,-0.46,12.11,79.84
$PJCIFN2,11/06/2025 08:20:00,229.73,227.54,229.02,0.07,0.38,0.04,0.36,0.17,0.02,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.07,86.72,8.43,82.15,39.51,4.86,14.76,223.94,10.77,78.61,4.29,11.94,33.14,-1.61,10.74,67.23,13.33,81.45,6.50,27.91,36.34,0.37,12.90,82.58
$PJCIFN2,11/06/2025 08:21:00,229.73,228.06,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,15.51,86.47,7.25,65.75,38.25,1.34,14.29,223.31,9.59,77.63,4.30,11.34,31.93,-2.20,9.54,67.71,12.67,80.69,5.91,24.36,35.56,-0.44,12.13,79.63
$PJCIFN2,11/06/2025 08:22:00,229.73,227.93,229.06,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.92,87.55,7.84,79.49,39.49,1.93,14.87,223.27,10.77,77.30,4.86,12.51,31.93,-2.19,10.15,66.35,13.06,81.57,6.47,28.01,36.33,0.25,12.93,80.73
$PJCIFN2,11/06/2025 08:23:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.89,87.26,7.83,65.93,39.44,1.34,14.28,222.94,10.77,77.47,4.87,10.74,31.89,-1.61,10.74,66.76,12.53,81.12,5.98,23.63,35.97,-0.17,12.56,79.71
$PJCIFN2,11/06/2025 08:24:00,231.01,228.06,229.05,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.87,100.90,9.57,85.17,39.51,1.34,14.84,223.15,10.77,77.76,4.29,11.36,33.01,-2.20,10.74,65.95,12.48,82.65,6.16,26.86,36.20,-0.15,12.38,80.86
$PJCIFN2,11/06/2025 08:25:00,229.60,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.91,87.35,8.41,64.69,40.01,1.92,14.30,225.20,10.75,78.48,4.88,11.95,33.09,-1.61,10.74,67.01,13.03,81.63,6.57,26.33,36.47,0.23,12.79,80.21
$PJCIFN2,11/06/2025 08:26:00,230.75,228.18,229.09,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.35,14.32,86.62,7.25,72.90,38.84,1.34,14.29,222.44,10.77,76.67,4.87,11.93,32.46,-1.61,10.74,66.65,12.43,80.98,5.93,28.25,35.50,-0.20,12.32,79.75
$PJCIFN2,11/06/2025 08:27:00,229.60,227.54,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.92,88.38,7.83,64.06,39.99,1.93,14.88,223.78,10.18,77.97,4.28,12.50,32.44,-1.60,10.73,68.26,12.82,81.42,6.16,24.76,36.13,0.22,12.88,81.51
$PJCIFN2,11/06/2025 08:28:00,230.24,228.06,229.06,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,14.85,86.67,7.83,79.98,40.01,1.34,14.30,222.10,10.75,77.93,4.88,12.52,31.34,-1.61,10.71,67.23,12.70,81.25,6.25,27.79,36.00,0.09,12.77,80.22
$PJCIFN2,11/06/2025 08:29:00,229.60,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,14.87,86.62,6.65,63.51,39.47,1.33,13.68,224.24,10.19,77.34,4.29,11.91,32.53,-1.61,10.71,65.98,12.37,80.89,5.59,23.66,35.72,-0.32,12.08,79.73
$PJCIFN2,11/06/2025 08:30:00,229.60,227.16,229.01,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.36,16.60,87.21,7.83,84.58,39.49,1.34,14.84,222.69,10.18,78.21,4.30,11.91,32.97,-1.02,10.75,66.42,12.94,81.43,6.01,28.85,36.33,0.20,12.57,82.33
$PJCIFN2,11/06/2025 08:31:00,229.86,228.18,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,15.53,86.33,8.40,62.89,39.44,1.92,14.24,224.78,11.35,78.56,4.29,11.93,31.93,-1.61,10.15,65.47,12.87,81.36,5.95,23.92,36.02,-0.12,12.49,80.00
$PJCIFN2,11/06/2025 08:32:00,229.73,228.18,229.05,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,14.86,87.65,8.40,70.79,38.36,1.92,14.29,224.20,10.75,77.97,4.30,11.35,33.03,-1.60,10.12,67.59,12.87,81.34,6.05,27.67,36.05,-0.04,12.34,82.32
$PJCIFN2,11/06/2025 08:33:00,229.73,228.18,229.04,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.87,86.47,7.84,69.46,40.05,1.34,14.28,223.65,10.77,78.17,4.30,11.31,33.09,-1.61,11.33,67.20,13.01,81.56,6.15,25.15,36.18,0.07,12.79,80.17
$PJCIFN2,11/06/2025 08:34:00,230.37,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.26,87.94,7.22,82.33,38.38,0.75,14.81,223.65,10.18,77.13,4.30,12.50,30.72,-1.61,10.16,67.67,12.58,81.43,5.66,26.57,35.63,-0.44,12.34,80.54
$PJCIFN2,11/06/2025 08:35:00,229.73,228.18,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.90,87.11,7.83,65.27,39.99,1.93,14.30,225.88,10.77,78.48,4.30,12.50,31.37,-1.60,11.33,67.86,12.88,81.78,6.23,24.32,36.37,0.33,12.84,80.28
$PJCIFN2,11/06/2025 08:36:00,230.50,228.06,229.05,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,99.38,7.81,83.50,39.44,1.34,13.77,225.50,10.73,78.80,4.29,11.35,32.48,-2.18,10.74,65.98,12.44,83.38,5.89,27.00,35.94,-0.12,12.24,80.25
$PJCIFN2,11/06/2025 08:37:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,13.71,87.65,7.24,64.76,39.40,1.34,14.30,222.94,11.33,78.80,4.28,11.33,31.89,-1.61,10.18,66.50,12.39,81.71,5.68,23.54,35.76,-0.39,12.09,79.61
$PJCIFN2,11/06/2025 08:38:00,230.11,228.18,229.06,0.06,0.38,0.03,0.32,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.33,87.89,7.84,74.16,42.35,1.92,14.87,224.83,9.61,78.78,4.86,11.91,31.36,-1.01,11.35,67.31,13.09,82.48,6.38,28.22,36.84,0.47,13.16,80.45
$PJCIFN2,11/06/2025 08:39:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,13.74,87.94,6.65,63.48,39.49,0.75,13.69,224.66,10.76,77.89,4.30,10.75,33.05,-1.61,10.16,67.63,12.25,82.14,5.44,23.15,35.55,-0.54,11.98,79.98
$PJCIFN2,11/06/2025 08:40:00,229.60,227.28,228.97,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.47,88.92,7.82,84.00,39.51,1.92,14.86,225.62,10.78,79.47,4.88,12.50,32.50,-2.19,10.16,66.68,13.11,83.32,6.19,27.41,36.27,0.30,12.88,82.26
$PJCIFN2,11/06/2025 08:41:00,229.73,227.67,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.91,89.31,7.83,63.40,38.92,1.34,13.68,222.94,10.75,79.43,4.29,11.91,32.46,-1.61,10.13,67.04,12.58,83.22,5.75,24.27,35.89,-0.11,12.52,79.64
$PJCIFN2,11/06/2025 08:42:00,229.73,226.64,229.01,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.36,14.33,89.41,7.24,73.44,40.03,1.93,14.30,225.29,11.35,80.20,4.30,11.34,33.62,-1.02,10.76,66.68,12.66,83.29,5.80,27.80,36.10,0.16,12.45,82.49
$PJCIFN2,11/06/2025 08:43:00,229.60,228.06,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.45,89.94,7.80,64.13,40.01,1.34,14.82,226.08,10.78,80.42,4.30,11.89,31.93,-1.60,11.34,67.20,13.07,83.64,6.31,25.15,36.62,0.19,12.98,80.41
$PJCIFN2,11/06/2025 08:44:00,229.73,228.18,229.00,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,14.87,88.72,7.82,77.09,38.90,1.33,13.71,223.61,10.17,80.06,4.28,11.89,33.05,-1.61,10.74,65.98,12.35,83.01,5.71,27.89,35.80,-0.42,12.24,82.28
$PJCIFN2,11/06/2025 08:45:00,229.73,228.18,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.42,89.12,7.81,65.20,39.44,1.93,14.89,222.77,10.77,80.15,4.30,10.76,33.66,-1.60,10.71,66.06,13.05,83.35,5.94,23.22,36.39,0.09,12.88,80.06
$PJCIFN2,11/06/2025 08:46:00,230.75,227.93,229.05,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.48,89.81,7.25,85.85,40.57,1.92,14.30,224.11,10.78,79.56,4.30,12.52,33.09,-1.61,11.29,66.68,12.73,83.51,5.92,27.39,36.14,0.00,12.67,81.22
$PJCIFN2,11/06/2025 08:47:00,229.60,228.31,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.74,89.46,7.83,63.48,39.51,1.34,14.29,223.61,10.77,80.06,3.71,10.74,33.09,-1.61,10.17,66.76,12.53,83.55,5.89,23.59,36.11,-0.09,12.51,79.94
$PJCIFN2,11/06/2025 08:48:00,231.14,228.06,229.01,0.06,0.44,0.04,0.30,0.17,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.33,100.95,8.39,67.77,39.51,1.93,14.28,225.50,10.74,81.28,4.29,12.50,32.77,-1.02,11.33,67.01,12.89,85.55,6.32,29.13,36.55,0.34,12.94,80.55
$PJCIFN2,11/06/2025 08:49:00,231.65,228.06,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,15.46,88.58,7.82,64.69,38.90,1.34,13.71,225.70,10.17,79.79,4.28,11.35,33.05,-2.19,10.75,67.23,12.45,83.49,5.74,24.02,36.06,-0.38,12.24,79.88
$PJCIFN2,11/06/2025 08:50:00,229.60,226.90,228.96,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,16.04,89.56,8.40,80.93,40.69,1.93,14.29,224.57,10.18,80.15,4.29,11.34,31.29,-2.20,10.73,67.20,13.08,83.80,6.19,26.62,36.22,0.02,12.71,82.11
$PJCIFN2,11/06/2025 08:51:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,14.92,88.82,8.43,62.96,39.47,1.34,14.30,222.47,11.32,78.98,4.29,11.33,32.44,-2.19,10.76,66.57,12.69,83.39,5.89,23.60,35.89,-0.27,12.64,79.85
$PJCIFN2,11/06/2025 08:52:00,229.60,227.41,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.45,89.22,7.83,85.27,39.62,1.92,14.26,223.52,10.77,79.74,3.71,12.52,31.87,-1.61,11.32,67.23,12.72,83.28,5.95,27.34,36.10,0.01,12.64,82.43
$PJCIFN2,11/06/2025 08:53:00,229.73,228.06,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.31,87.79,7.23,62.89,39.42,1.34,13.72,224.45,10.17,79.52,4.87,10.73,31.93,-1.60,10.74,66.50,12.44,82.82,5.75,24.37,35.85,-0.20,12.26,79.79
$PJCIFN2,11/06/2025 08:54:00,229.73,227.67,228.98,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.44,88.87,7.83,75.41,40.03,1.92,14.29,225.50,11.36,80.15,4.88,12.50,33.66,-1.60,11.32,67.20,13.05,83.40,6.25,28.00,36.62,0.30,12.86,82.94
$PJCIFN2,11/06/2025 08:55:00,229.73,227.93,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.90,88.38,7.83,65.86,40.01,1.92,13.62,223.74,10.77,79.56,3.71,11.92,33.05,-1.61,10.18,67.71,12.46,82.52,5.64,23.94,35.83,-0.33,12.24,80.36
$PJCIFN2,11/06/2025 08:56:00,229.73,228.06,228.99,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.50,88.43,8.40,83.32,40.05,1.92,14.80,223.52,10.17,77.71,4.29,11.91,32.50,-1.60,11.30,67.12,13.13,82.89,6.11,27.38,36.37,0.32,12.85,82.76
$PJCIFN2,11/06/2025 08:57:00,229.47,228.18,229.05,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.88,87.21,7.24,65.86,40.08,1.34,14.29,222.13,10.76,78.56,4.29,11.35,32.50,-2.20,10.74,67.23,12.75,82.03,5.86,23.67,35.82,-0.13,12.45,77.37
$PJCIFN2,11/06/2025 08:58:00,230.11,228.06,229.02,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.34,14.29,88.04,7.84,76.87,38.29,1.34,14.27,222.85,10.77,78.80,3.70,11.34,32.99,-2.19,10.71,67.12,12.71,81.94,5.82,29.44,35.63,0.03,12.58,77.60
$PJCIFN2,11/06/2025 08:59:00,229.98,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.90,87.26,7.81,64.79,40.64,1.92,14.88,224.70,10.18,78.93,4.30,13.08,31.30,-1.60,10.75,67.63,12.90,82.00,6.08,24.22,36.28,0.20,12.90,77.65
$PJCIFN2,11/06/2025 09:00:00,229.73,228.06,229.05,0.07,0.44,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.65,100.14,7.83,75.87,39.51,1.34,13.71,224.57,10.77,77.67,4.28,11.33,33.60,-2.19,10.70,67.63,13.04,83.05,6.08,27.11,36.27,-0.04,12.52,78.63
$PJCIFN2,11/06/2025 09:01:00,229.73,227.93,229.09,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,13.71,86.72,7.22,63.55,40.12,0.75,13.68,222.47,10.78,77.89,3.71,11.34,33.07,-2.18,10.13,67.63,12.36,80.78,5.44,23.02,35.93,-0.52,12.02,77.06
$PJCIFN2,11/06/2025 09:02:00,229.86,227.67,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.52,86.76,8.42,82.73,40.01,1.93,14.88,223.65,11.36,78.89,4.86,11.93,33.05,-1.60,11.30,68.45,13.20,81.69,6.39,28.45,36.74,0.49,13.08,80.34
$PJCIFN2,11/06/2025 09:03:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.32,86.08,7.25,64.61,39.47,1.92,14.29,222.72,10.78,76.80,4.29,10.76,32.53,-2.77,11.31,66.46,12.57,80.84,5.71,24.41,35.93,-0.36,12.43,77.16
$PJCIFN2,11/06/2025 09:04:00,229.98,227.80,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,14.35,86.62,7.86,66.63,39.40,1.92,14.29,223.19,10.78,78.26,4.87,11.33,32.42,-1.02,10.74,67.86,12.79,81.02,6.11,27.76,36.13,0.03,12.71,79.91
$PJCIFN2,11/06/2025 09:05:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.89,87.11,8.40,62.96,40.17,1.34,13.69,225.16,10.76,77.34,4.87,11.35,31.87,-1.61,11.33,66.72,12.51,80.94,6.02,24.16,36.00,-0.04,12.57,77.49
$PJCIFN2,11/06/2025 09:06:00,230.11,228.31,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.88,86.81,7.82,78.76,40.64,1.34,14.30,223.52,10.74,77.93,3.72,11.33,31.93,-2.19,10.71,67.04,12.30,80.64,5.64,26.68,35.96,-0.41,12.08,78.20
$PJCIFN2,11/06/2025 09:07:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,14.87,86.57,8.98,63.40,39.49,1.34,14.28,223.19,10.18,77.26,4.88,12.52,33.66,-1.02,10.76,66.02,12.96,81.18,6.45,24.12,36.49,0.33,12.83,80.38
$PJCIFN2,11/06/2025 09:08:00,229.73,228.18,229.08,0.06,0.37,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,14.90,85.68,7.84,84.77,40.08,1.93,13.72,224.03,10.18,77.21,4.29,11.31,32.46,-1.61,10.16,67.75,12.51,80.76,5.92,27.93,35.85,-0.33,12.44,81.24
$PJCIFN2,11/06/2025 09:09:00,231.53,228.18,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,15.45,87.21,8.41,64.06,39.47,1.92,14.29,223.82,10.17,76.75,4.29,11.91,32.23,-1.61,10.17,66.46,12.89,80.72,6.15,23.79,36.07,-0.05,12.52,80.06
$PJCIFN2,11/06/2025 09:10:00,229.60,228.18,229.07,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,14.90,87.26,7.82,71.42,40.01,1.92,14.28,223.74,10.18,77.80,4.88,12.51,32.55,-1.61,11.33,67.31,13.09,81.09,6.36,27.27,36.19,0.22,12.80,80.80
$PJCIFN2,11/06/2025 09:11:00,231.53,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,14.90,86.08,7.80,65.97,38.44,1.35,13.68,224.83,10.77,77.47,4.88,11.92,32.42,-2.20,10.76,65.91,12.60,80.70,5.97,24.51,35.76,-0.18,12.25,80.06
$PJCIFN2,11/06/2025 09:12:00,229.73,227.41,229.01,0.06,0.43,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,14.33,98.54,7.83,86.98,40.69,1.93,14.29,223.86,10.76,77.30,4.87,11.90,32.44,-1.60,10.74,66.53,12.64,82.37,5.99,26.71,35.87,-0.27,12.34,81.64
$PJCIFN2,11/06/2025 09:13:00,229.73,228.31,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.44,87.26,7.84,62.89,40.03,1.93,14.30,225.29,10.77,77.43,4.30,13.10,33.09,-1.02,10.75,67.94,13.11,81.35,6.69,25.11,36.52,0.36,13.01,80.31
$PJCIFN2,11/06/2025 09:14:00,229.73,226.64,229.01,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,13.73,86.62,7.25,83.55,39.42,0.75,13.70,222.81,10.19,77.60,4.87,11.93,31.91,-1.61,10.15,66.57,12.19,80.63,5.93,27.30,35.53,-0.50,12.19,81.82
$PJCIFN2,11/06/2025 09:15:00,229.73,228.18,229.09,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,15.43,87.35,8.42,67.66,39.44,1.92,14.29,225.24,11.35,78.43,4.86,11.93,32.46,-1.61,10.15,67.27,13.17,81.22,6.49,25.62,36.44,0.20,12.98,80.23
$PJCIFN2,11/06/2025 09:16:00,229.73,227.67,229.04,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.36,14.87,86.67,7.83,74.28,38.88,1.34,13.70,223.06,10.78,77.54,4.30,12.51,32.48,-1.02,11.29,66.68,12.59,81.07,6.09,27.02,35.82,-0.04,12.60,82.24
$PJCIFN2,11/06/2025 09:17:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,86.18,7.81,63.00,38.92,1.34,14.82,223.40,11.32,77.54,4.28,11.91,33.10,-1.61,10.74,66.72,12.57,80.87,5.90,23.64,36.10,-0.19,12.32,77.19
$PJCIFN2,11/06/2025 09:18:00,230.37,228.06,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,87.84,7.84,85.22,41.23,1.93,14.88,225.04,11.33,77.26,4.29,12.52,32.41,-1.61,10.75,67.04,12.99,81.42,6.42,28.44,36.44,0.14,12.79,78.86
$PJCIFN2,11/06/2025 09:19:00,231.27,227.93,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,15.44,86.72,7.83,63.44,39.42,1.92,14.25,224.66,10.20,77.93,3.71,12.51,32.52,-2.19,11.33,67.08,12.84,81.12,6.11,24.81,36.16,-0.00,12.81,78.02
$PJCIFN2,11/06/2025 09:20:00,229.60,228.06,229.03,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.82,87.40,8.39,75.79,39.40,1.34,14.30,224.28,10.76,77.58,4.29,10.75,33.64,-1.61,10.74,66.53,12.80,81.16,5.87,27.70,36.04,-0.15,12.56,77.45
$PJCIFN2,11/06/2025 09:21:00,229.98,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,87.50,7.84,64.13,40.12,1.34,14.28,224.66,10.16,78.30,4.89,12.50,31.25,-1.02,11.35,68.41,13.13,81.36,6.54,24.50,36.49,0.32,13.10,78.01
$PJCIFN2,11/06/2025 09:22:00,229.73,228.18,229.03,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.90,87.65,7.84,83.36,40.03,1.93,13.67,222.56,10.75,77.54,4.29,13.07,31.30,-1.60,11.29,66.93,12.44,81.20,5.84,27.23,35.67,-0.16,12.44,77.28
$PJCIFN2,11/06/2025 09:23:00,229.73,228.18,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,87.06,7.83,67.03,39.44,1.34,14.84,223.27,11.34,78.39,4.88,12.51,33.71,-1.61,10.73,67.27,12.79,81.55,6.14,24.34,36.30,0.07,12.62,77.43
$PJCIFN2,11/06/2025 09:24:00,229.60,228.06,229.08,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.49,98.43,7.83,83.55,40.64,1.92,14.29,225.29,10.76,78.34,4.87,13.08,31.86,-1.02,10.74,67.86,13.12,83.36,6.24,28.79,36.32,0.26,12.75,79.47
$PJCIFN2,11/06/2025 09:25:00,229.60,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.30,86.62,7.25,62.96,39.38,1.33,13.69,222.90,10.17,77.63,4.29,11.30,31.84,-2.20,10.16,67.27,12.33,81.11,5.57,23.07,35.63,-0.56,12.01,77.05
$PJCIFN2,11/06/2025 09:26:00,229.73,226.38,229.00,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.44,87.40,7.83,75.87,38.90,1.93,14.87,224.20,11.32,78.93,4.29,12.36,33.56,-1.02,11.30,67.27,13.08,82.00,6.13,27.37,36.37,0.38,12.84,79.77
$PJCIFN2,11/06/2025 09:27:00,229.60,228.18,229.05,0.07,0.38,0.04,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.00,88.04,8.38,64.79,40.03,0.75,14.86,224.40,10.74,77.71,4.30,11.34,32.42,-1.61,10.74,67.20,12.90,82.28,6.24,24.37,36.20,0.03,12.83,74.84
$PJCIFN2,11/06/2025 09:28:00,229.98,227.16,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.47,87.79,7.25,83.41,40.10,1.34,14.28,221.64,10.75,79.15,4.28,11.92,31.91,-2.19,10.73,67.82,12.49,82.04,5.77,27.70,35.91,-0.24,12.50,76.44
$PJCIFN2,11/06/2025 09:29:00,230.37,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.92,87.94,7.83,63.46,39.47,1.34,14.30,222.22,10.18,78.93,4.87,11.93,32.48,-1.61,10.71,67.27,12.69,82.63,6.10,24.19,36.18,0.04,12.56,75.29
$PJCIFN2,11/06/2025 09:30:00,229.60,228.06,229.06,0.08,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,18.35,88.38,7.83,82.82,40.66,1.33,13.68,223.82,10.77,79.52,4.30,11.93,32.46,-1.61,10.16,67.12,13.01,82.75,5.78,27.98,36.22,-0.06,12.37,74.83
$PJCIFN2,11/06/2025 09:31:00,229.60,228.06,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,88.48,8.40,65.31,40.12,1.34,14.88,224.66,10.75,79.56,4.86,11.93,31.84,-1.02,11.28,66.97,12.87,83.11,6.11,24.25,36.31,0.17,12.66,75.11
$PJCIFN2,11/06/2025 09:32:00,229.60,228.18,229.00,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,88.63,7.82,81.02,40.05,1.92,13.71,221.76,10.18,79.43,4.30,11.93,32.41,-2.19,11.31,67.27,12.43,82.82,6.02,27.81,35.94,-0.18,12.58,74.91
$PJCIFN2,11/06/2025 09:33:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,89.46,7.80,64.13,40.64,1.34,14.82,222.69,11.33,79.47,4.28,11.93,33.07,-1.61,10.74,67.52,12.78,83.19,5.77,24.28,35.99,-0.11,12.58,74.79
$PJCIFN2,11/06/2025 09:34:00,229.73,228.18,229.03,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.89,88.87,7.81,86.34,40.71,1.34,14.26,223.06,10.18,79.43,4.30,13.12,32.46,-1.61,10.75,65.98,12.65,83.27,6.11,27.47,36.12,-0.07,12.62,75.27
$PJCIFN2,11/06/2025 09:35:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,88.97,7.84,63.48,39.44,1.33,14.30,219.41,10.20,79.61,4.30,11.93,33.66,-1.61,10.70,67.12,12.76,83.22,5.84,24.34,36.14,-0.06,12.35,74.48
$PJCIFN2,11/06/2025 09:36:00,229.73,228.06,229.03,0.07,0.44,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.45,100.92,7.83,78.05,40.64,1.34,13.72,223.15,11.35,80.42,4.87,12.50,32.46,-1.61,10.73,67.97,13.03,85.24,6.12,27.73,36.36,0.11,12.68,76.91
$PJCIFN2,11/06/2025 09:37:00,229.73,227.93,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,89.07,7.24,63.48,39.55,1.34,14.22,222.94,9.61,79.56,3.70,11.33,32.96,-1.60,10.69,66.46,12.55,83.19,5.78,23.81,36.09,-0.16,12.45,74.51
$PJCIFN2,11/06/2025 09:38:00,229.86,226.13,228.93,0.08,0.40,0.04,0.37,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.06,91.56,8.36,84.09,43.18,3.08,14.30,223.65,11.34,79.74,4.27,12.50,33.07,-1.61,10.73,67.31,12.92,83.57,6.15,27.74,36.48,0.13,12.78,77.21
$PJCIFN2,11/06/2025 09:39:00,232.17,226.13,228.99,0.06,0.39,0.03,0.28,0.18,0.03,0.06,0.96,0.05,0.35,0.02,0.05,0.14,0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.02,0.05,0.33,14.83,90.22,7.82,62.71,41.72,7.19,14.76,220.59,10.76,79.43,4.31,11.33,32.50,0.75,10.16,66.06,12.64,83.39,5.98,23.73,36.35,4.35,12.59,74.94
$PJCIFN2,11/06/2025 09:40:00,230.24,227.28,228.96,0.07,0.39,0.03,0.37,0.18,0.04,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.02,0.06,0.33,16.04,89.84,7.86,84.79,41.23,8.94,14.92,223.19,10.74,79.70,3.70,12.57,32.39,-1.02,11.89,66.86,12.78,83.74,6.16,27.96,36.26,4.34,12.89,75.02
$PJCIFN2,11/06/2025 09:41:00,233.33,227.54,229.03,0.06,0.39,0.03,0.28,0.17,0.03,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,0.02,0.05,0.33,14.29,88.92,7.24,63.44,39.49,7.76,13.60,224.28,10.37,78.93,3.70,11.93,32.48,3.11,10.16,66.61,12.20,83.24,5.49,23.42,35.82,5.50,12.09,74.64
$PJCIFN2,11/06/2025 09:42:00,230.37,227.41,228.83,0.06,0.40,0.03,0.30,0.18,0.24,0.07,0.99,0.05,0.35,0.02,0.05,0.14,0.03,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.33,14.92,90.63,7.82,69.14,40.46,55.11,15.44,226.03,10.74,80.65,4.88,11.91,32.97,6.00,10.67,67.36,13.05,83.88,6.22,27.63,36.52,47.93,12.83,75.03
$PJCIFN2,11/06/2025 09:43:00,233.20,227.16,228.80,0.07,0.39,0.04,0.28,0.19,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.33,15.39,89.66,8.39,63.85,42.42,54.09,15.13,224.70,10.72,79.43,4.27,11.32,32.32,41.74,11.29,67.82,12.63,83.19,5.87,24.34,36.69,48.44,12.68,75.25
$PJCIFN2,11/06/2025 09:44:00,230.24,227.16,228.84,0.07,0.39,0.03,0.38,0.18,0.23,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.33,15.43,88.33,7.83,86.78,41.13,53.13,14.85,222.47,10.73,79.02,4.29,10.73,32.35,42.44,11.32,67.71,12.79,83.12,5.90,27.24,36.48,47.92,12.87,75.18
$PJCIFN2,11/06/2025 09:45:00,230.37,227.28,228.80,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.97,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.33,16.01,88.77,7.83,63.33,40.57,53.94,14.83,222.63,10.15,79.83,4.85,10.76,32.41,43.00,11.35,66.46,12.78,83.09,6.14,24.21,36.44,48.71,12.91,74.80
$PJCIFN2,11/06/2025 09:46:00,230.50,227.03,228.85,0.06,0.38,0.03,0.37,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.13,0.19,0.05,0.29,0.05,0.36,0.02,0.12,0.16,0.21,0.05,0.33,14.25,87.74,7.21,82.94,41.63,54.50,14.23,222.35,9.00,78.39,3.69,11.91,28.94,42.88,10.72,66.82,12.16,82.24,5.39,27.72,35.66,48.41,12.45,76.26
$PJCIFN2,11/06/2025 09:47:00,230.11,227.16,228.87,0.07,0.39,0.03,0.29,0.18,0.24,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.32,15.50,88.68,7.23,65.13,41.18,54.56,14.84,225.24,10.77,78.26,4.28,11.38,33.01,44.23,10.66,67.08,12.97,82.51,5.92,24.14,36.49,50.11,12.81,72.56
$PJCIFN2,11/06/2025 09:48:00,230.11,224.71,228.75,0.07,0.43,0.04,0.36,0.18,0.24,0.06,0.90,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.32,16.67,99.38,8.38,82.68,41.34,55.17,14.28,203.12,10.75,77.77,4.29,12.47,31.25,43.59,11.32,67.08,13.13,83.70,6.10,27.97,36.54,50.19,12.73,73.33
$PJCIFN2,11/06/2025 09:49:00,230.50,223.43,228.79,0.07,0.38,0.04,0.28,0.18,0.24,0.06,0.94,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.05,0.32,15.46,87.16,8.40,62.85,41.25,55.08,14.30,211.13,10.75,78.93,3.71,10.77,32.41,43.64,10.71,65.25,12.82,81.75,5.89,23.55,36.15,49.64,12.55,72.02
$PJCIFN2,11/06/2025 09:50:00,230.24,227.16,228.84,0.07,0.38,0.04,0.38,0.19,0.25,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.32,15.54,86.47,8.40,86.25,43.55,56.47,14.94,222.44,10.75,78.75,4.30,12.51,31.23,43.66,10.73,66.02,13.09,81.78,6.05,27.62,36.33,49.98,12.70,72.38
$PJCIFN2,11/06/2025 09:51:00,232.30,226.38,228.88,0.06,0.38,0.03,0.29,0.17,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.05,0.35,0.02,0.11,0.16,0.22,0.05,0.32,14.82,86.57,7.23,65.71,39.36,55.36,14.27,221.47,10.33,77.89,4.28,10.77,32.99,44.89,10.68,68.22,12.53,81.09,5.53,24.75,35.88,49.39,12.55,74.00
$PJCIFN2,11/06/2025 09:52:00,230.50,227.28,228.89,0.07,0.39,0.04,0.28,0.18,0.24,0.06,1.00,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.32,15.98,88.68,8.40,64.65,41.02,55.57,14.85,226.43,10.75,77.80,4.28,12.48,32.42,44.18,10.13,67.20,12.93,81.70,6.15,27.91,36.43,50.48,12.85,73.59
$PJCIFN2,11/06/2025 09:53:00,230.63,227.16,228.89,0.07,0.38,0.03,0.28,0.18,0.24,0.06,0.97,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.35,0.02,0.11,0.16,0.22,0.05,0.32,15.49,86.57,7.24,64.43,41.32,56.04,13.78,221.69,10.17,77.36,4.27,11.91,31.86,45.33,10.69,66.86,12.60,80.90,5.65,25.30,36.21,50.75,12.47,72.33
$PJCIFN2,11/06/2025 09:54:00,230.24,227.16,228.88,0.08,0.38,0.03,0.36,0.18,0.25,0.07,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.32,17.16,87.16,7.81,82.59,41.23,56.47,15.43,224.78,10.80,77.26,4.29,11.91,32.55,45.66,11.33,67.04,13.14,81.45,6.16,27.21,36.73,51.74,12.99,72.61
$PJCIFN2,11/06/2025 09:55:00,231.65,227.16,228.94,0.07,0.37,0.03,0.28,0.18,0.24,0.06,0.99,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.22,0.05,0.32,15.45,85.59,7.78,63.23,41.04,55.08,14.28,224.74,10.16,78.11,4.29,11.90,32.42,41.95,10.71,66.06,12.51,80.98,5.77,23.68,35.96,49.54,12.58,72.78
$PJCIFN2,11/06/2025 09:56:00,230.24,227.28,228.93,0.07,0.38,0.03,0.36,0.19,0.25,0.06,0.97,0.04,0.34,0.02,0.05,0.13,0.19,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.22,0.06,0.32,15.53,86.18,7.80,82.50,42.30,56.37,14.32,223.31,10.17,77.45,4.27,10.74,30.63,44.23,10.75,65.87,12.78,80.86,5.96,27.50,36.14,49.97,12.72,72.56
$PJCIFN2,11/06/2025 09:57:00,230.24,227.28,228.93,0.07,0.38,0.03,0.29,0.18,0.25,0.06,0.99,0.04,0.34,0.02,0.04,0.14,0.20,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.22,0.06,0.33,16.01,87.06,7.27,65.05,41.74,56.41,13.75,224.81,9.62,77.32,4.29,10.16,31.84,44.86,11.36,67.16,12.64,80.96,6.12,24.20,36.25,50.36,12.79,74.96
$PJCIFN2,11/06/2025 09:58:00,230.50,227.28,228.90,0.06,0.37,0.03,0.34,0.18,0.25,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.05,0.35,0.03,0.12,0.16,0.22,0.05,0.33,14.24,85.39,7.28,78.18,39.87,56.82,13.70,224.40,9.58,77.04,4.28,11.91,31.77,44.79,10.68,67.52,12.35,80.68,5.83,27.52,35.66,50.70,12.53,76.30
$PJCIFN2,11/06/2025 09:59:00,230.24,225.49,228.86,0.07,0.38,0.03,0.27,0.19,0.25,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.22,0.06,0.34,16.67,87.30,7.82,62.20,42.26,56.31,14.87,223.65,10.74,77.20,4.81,12.50,31.84,45.43,10.71,66.65,12.84,81.07,6.14,23.88,36.28,51.34,12.59,77.15
$PJCIFN2,11/06/2025 10:00:00,230.37,227.16,228.86,0.07,0.43,0.03,0.37,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.33,15.47,99.08,7.82,83.62,41.72,55.98,14.26,225.08,10.16,78.12,4.28,10.75,32.48,43.03,10.13,67.20,12.98,82.50,6.09,27.60,36.14,49.80,12.65,75.12
$PJCIFN2,11/06/2025 10:01:00,230.37,224.97,228.90,0.07,0.38,0.04,0.28,0.19,0.23,0.06,0.98,0.04,0.34,0.02,0.05,0.15,0.18,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.21,0.06,0.33,15.98,86.32,8.41,64.28,42.23,51.60,14.30,225.20,10.18,77.13,4.88,11.93,33.60,41.54,11.31,66.53,12.90,81.21,6.40,24.71,36.32,47.33,12.75,75.22
$PJCIFN2,11/06/2025 10:02:00,230.24,227.54,228.95,0.06,0.38,0.04,0.37,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.17,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.20,0.06,0.33,14.96,86.51,8.39,83.71,41.74,54.06,14.34,222.65,10.79,78.12,4.86,12.51,31.18,39.57,11.26,67.20,12.66,81.02,6.19,29.73,35.98,46.54,12.60,74.75
$PJCIFN2,11/06/2025 10:03:00,233.33,226.51,228.95,0.06,0.38,0.03,0.29,0.18,0.23,0.06,0.99,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.21,0.06,0.33,14.87,86.72,7.83,66.26,41.41,52.77,14.93,225.08,10.16,76.91,4.31,11.90,32.39,41.88,10.75,66.31,12.58,80.73,6.03,25.09,35.89,47.08,12.68,74.61
$PJCIFN2,11/06/2025 10:04:00,230.50,227.28,228.90,0.08,0.38,0.04,0.36,0.18,0.23,0.06,0.97,0.04,0.33,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.33,17.17,87.30,8.96,82.19,41.11,52.83,14.26,222.69,10.17,76.62,4.31,11.91,32.42,42.42,11.31,67.20,12.82,81.41,6.44,28.12,36.29,48.29,12.80,75.10
$PJCIFN2,11/06/2025 10:05:00,232.68,227.54,228.92,0.06,0.38,0.03,0.29,0.19,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.21,0.05,0.33,14.84,86.62,7.78,65.13,42.21,53.91,13.70,224.53,10.73,76.95,4.28,11.31,31.22,43.10,10.74,66.61,12.41,80.91,6.05,23.35,36.11,48.59,12.34,74.74
$PJCIFN2,11/06/2025 10:06:00,230.37,226.90,228.93,0.06,0.38,0.03,0.37,0.18,0.23,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.21,0.05,0.33,14.88,87.11,7.87,84.74,40.01,52.78,14.85,225.08,10.17,77.36,3.70,10.75,31.84,43.64,10.75,66.20,12.55,80.90,5.83,27.00,36.08,48.64,12.39,74.74
$PJCIFN2,11/06/2025 10:07:00,230.37,227.03,228.95,0.07,0.38,0.04,0.28,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,15.51,87.35,8.38,63.33,41.72,54.34,14.29,224.03,11.34,78.34,4.29,10.77,32.53,43.27,10.77,67.16,13.18,81.33,6.38,24.25,36.35,49.23,12.84,74.95
$PJCIFN2,11/06/2025 10:08:00,229.98,227.41,228.84,0.06,0.39,0.03,0.32,0.18,0.24,0.06,0.97,0.04,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.21,0.05,0.33,14.86,88.48,7.22,72.15,41.79,55.30,13.74,221.51,10.16,77.26,4.27,10.77,32.90,43.10,10.15,67.27,12.45,80.81,5.76,27.61,35.62,48.41,12.28,74.72
$PJCIFN2,11/06/2025 10:09:00,230.24,224.46,228.79,0.06,0.38,0.03,0.30,0.18,0.23,0.06,0.98,0.04,0.33,0.02,0.05,0.13,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.34,14.89,87.65,7.83,67.43,40.62,53.07,14.76,223.02,9.40,74.54,4.79,11.91,29.52,39.90,10.69,66.65,12.92,81.33,6.17,25.10,36.50,47.98,12.97,77.20
$PJCIFN2,11/06/2025 10:10:00,230.24,227.41,228.91,0.07,0.38,0.03,0.37,0.18,0.24,0.06,0.98,0.05,0.34,0.02,0.06,0.14,0.19,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.21,0.06,0.33,16.61,87.40,7.83,83.13,41.18,54.09,14.27,224.15,10.81,76.69,4.26,13.08,31.30,43.03,11.32,67.12,12.88,81.05,5.98,27.61,36.11,48.59,12.70,74.94
$PJCIFN2,11/06/2025 10:11:00,230.37,224.07,228.82,0.07,0.38,0.03,0.27,0.19,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.05,0.34,16.55,86.72,7.25,62.16,42.79,54.50,13.72,224.28,10.77,78.12,4.28,11.89,31.87,43.05,10.15,66.57,12.55,81.33,5.65,23.99,35.90,49.33,12.15,76.69
$PJCIFN2,11/06/2025 10:12:00,230.50,227.28,228.86,0.07,0.44,0.03,0.37,0.18,0.25,0.06,0.97,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.05,0.33,15.40,100.73,7.83,84.83,41.67,56.90,14.85,221.85,10.17,77.71,3.70,11.36,31.84,45.27,10.73,66.50,12.69,82.99,5.95,27.98,36.11,50.91,12.54,74.92
$PJCIFN2,11/06/2025 10:13:00,230.50,223.94,228.90,0.07,0.39,0.04,0.29,0.19,0.25,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.33,15.71,88.08,8.44,65.56,42.73,55.33,14.95,221.39,10.76,78.52,4.29,11.35,32.52,41.47,11.32,67.08,13.11,81.73,6.08,25.98,36.23,49.58,12.94,75.68
$PJCIFN2,11/06/2025 10:14:00,230.37,227.16,228.93,0.06,0.38,0.03,0.32,0.18,0.20,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.14,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.17,0.05,0.33,14.82,87.79,7.79,72.47,40.43,45.12,13.71,222.94,10.79,77.21,3.71,10.76,31.91,32.00,10.70,66.06,12.78,81.59,5.84,28.09,35.89,38.80,12.51,74.57
$PJCIFN2,11/06/2025 10:15:00,234.48,225.61,228.97,0.07,0.39,0.03,0.33,0.19,0.24,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.10,0.06,0.33,15.44,89.31,7.85,74.82,42.38,54.18,14.27,220.59,10.77,78.43,4.31,11.34,31.36,-2.19,11.29,66.57,12.91,81.96,5.93,23.84,35.95,22.00,12.69,74.82
$PJCIFN2,11/06/2025 10:16:00,229.73,228.06,229.01,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,87.94,7.25,82.19,40.05,1.34,14.88,223.19,10.76,78.39,4.28,11.92,31.89,-2.19,10.73,67.12,12.57,81.84,5.75,27.10,35.67,-0.20,12.41,74.81
$PJCIFN2,11/06/2025 10:17:00,229.60,227.93,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,88.48,8.42,63.37,40.10,1.92,14.28,224.36,10.78,78.30,4.88,12.51,32.52,-1.01,11.29,67.27,13.04,82.62,6.46,24.42,36.38,0.26,12.99,72.88
$PJCIFN2,11/06/2025 10:18:00,229.73,228.06,228.93,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.32,87.94,7.82,75.83,38.34,1.34,13.70,224.11,10.76,78.98,4.28,11.33,32.48,-2.19,10.74,66.50,12.34,82.16,5.58,27.94,35.70,-0.40,12.16,71.95
$PJCIFN2,11/06/2025 10:19:00,229.60,228.18,228.96,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.79,7.82,67.03,41.25,1.34,14.30,224.62,10.77,79.61,4.30,11.91,32.48,-1.60,10.74,67.01,13.14,82.87,6.22,24.93,36.49,0.23,12.76,72.94
$PJCIFN2,11/06/2025 10:20:00,229.47,227.93,228.95,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.30,88.38,7.84,78.27,38.27,0.75,13.68,221.64,11.34,78.52,3.71,11.33,32.46,-1.61,10.73,66.50,12.68,82.43,5.62,26.82,35.71,-0.52,12.15,71.96
$PJCIFN2,11/06/2025 10:21:00,229.60,228.06,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,88.92,7.83,64.58,39.53,1.92,14.29,218.24,10.77,79.65,4.29,11.32,32.48,-1.02,10.74,66.46,13.09,83.09,6.28,23.58,36.30,0.25,12.89,74.07
$PJCIFN2,11/06/2025 10:22:00,229.60,228.06,228.91,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.30,90.68,7.24,84.73,39.53,1.33,13.70,220.83,10.16,79.56,4.29,11.93,32.46,-2.19,10.13,66.31,12.45,82.89,5.80,30.74,35.78,-0.27,12.36,72.23
$PJCIFN2,11/06/2025 10:23:00,229.60,225.87,228.88,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.33,89.07,7.83,67.18,39.56,1.34,14.27,207.06,11.33,79.70,4.28,11.33,33.07,-2.19,10.72,67.16,12.77,83.23,6.05,25.93,36.25,0.03,12.54,73.07
$PJCIFN2,11/06/2025 10:24:00,229.60,227.93,228.90,0.07,0.44,0.03,0.30,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,101.49,7.81,69.46,41.23,0.75,13.70,222.10,10.72,80.60,4.28,10.73,33.01,-2.19,10.15,67.12,12.59,84.82,5.92,27.88,36.14,-0.28,12.34,72.29
$PJCIFN2,11/06/2025 10:25:00,231.53,228.06,229.02,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,88.92,7.82,63.44,39.47,1.92,14.89,220.89,10.76,80.02,4.30,11.93,33.03,-1.61,10.75,67.23,13.34,83.59,6.28,24.07,36.68,0.23,12.93,72.64
$PJCIFN2,11/06/2025 10:26:00,229.60,228.18,228.93,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,89.66,7.83,82.92,40.03,1.92,14.85,223.65,10.77,80.20,4.88,12.51,33.05,-1.02,11.91,67.23,13.14,83.61,6.39,27.90,36.59,0.11,13.02,72.48
$PJCIFN2,11/06/2025 10:27:00,230.11,227.93,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.32,89.46,7.23,64.24,40.55,1.34,14.28,221.85,10.82,79.56,4.30,11.89,31.44,-1.60,10.74,66.65,12.59,83.12,5.57,23.59,35.70,-0.40,12.44,74.59
$PJCIFN2,11/06/2025 10:28:00,229.73,228.06,228.96,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.92,89.71,7.24,84.14,39.44,1.34,14.30,222.94,10.78,80.06,4.29,12.50,32.41,-1.02,11.31,67.23,12.97,83.63,6.10,27.99,36.34,0.18,12.87,74.92
$PJCIFN2,11/06/2025 10:29:00,229.47,227.93,228.94,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.83,89.46,7.81,62.93,38.88,0.75,14.28,224.70,10.13,79.56,4.87,11.91,32.52,-1.60,11.28,67.04,12.13,83.23,5.97,24.79,35.97,-0.24,12.35,74.63
$PJCIFN2,11/06/2025 10:30:00,229.60,228.06,228.93,0.08,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,17.21,90.10,7.82,76.00,40.57,1.92,14.80,221.85,10.16,79.56,4.29,11.36,33.58,-1.60,10.72,67.04,13.34,83.45,5.96,27.53,36.45,0.01,12.47,74.95
$PJCIFN2,11/06/2025 10:31:00,229.73,228.06,228.96,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.43,88.92,7.83,68.13,40.66,1.92,14.28,224.83,10.19,79.97,4.30,11.35,32.50,-1.61,10.75,67.01,13.00,83.52,6.03,23.81,36.31,-0.02,12.59,75.05
$PJCIFN2,11/06/2025 10:32:00,229.60,227.93,228.93,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,89.61,7.82,84.00,38.88,1.34,14.85,222.69,11.35,79.21,4.29,11.35,33.58,-2.19,10.73,66.53,12.65,83.04,5.72,27.91,35.90,-0.09,12.46,74.72
$PJCIFN2,11/06/2025 10:33:00,229.60,227.16,228.95,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.33,88.53,8.39,63.48,38.34,1.34,14.28,224.91,10.77,78.98,4.29,11.91,32.46,-1.60,11.32,67.12,12.87,83.18,6.18,24.14,36.25,0.21,12.98,77.33
$PJCIFN2,11/06/2025 10:34:00,229.60,228.06,228.94,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.29,88.92,7.25,73.06,40.05,1.33,14.21,220.34,10.16,78.75,3.70,10.72,32.48,-1.61,10.13,66.97,12.42,82.38,5.63,28.66,35.81,-0.36,12.22,74.65
$PJCIFN2,11/06/2025 10:35:00,229.73,226.13,228.87,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,88.48,8.31,65.90,40.01,1.92,14.29,225.12,10.75,78.43,4.29,12.51,34.17,-0.43,10.73,67.55,13.02,82.62,6.31,25.07,36.60,0.34,12.78,77.69
$PJCIFN2,11/06/2025 10:36:00,229.60,227.93,228.98,0.06,0.44,0.03,0.34,0.17,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.31,100.73,7.25,78.31,38.86,0.75,13.68,219.75,10.75,79.15,3.69,10.75,32.46,-2.19,10.74,65.76,12.52,83.20,5.63,26.01,35.78,-0.46,12.16,74.27
$PJCIFN2,11/06/2025 10:37:00,230.37,228.06,229.02,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.48,87.74,7.84,63.48,39.53,1.93,14.35,220.77,10.79,77.04,4.88,12.50,33.07,-1.60,10.71,67.01,13.22,82.18,6.26,23.84,36.52,0.24,12.85,76.48
$PJCIFN2,11/06/2025 10:38:00,229.73,227.80,228.97,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,87.60,8.41,84.54,41.20,1.34,14.88,220.34,11.35,77.99,4.29,11.92,32.46,-1.02,11.31,67.63,13.33,81.99,6.37,28.50,36.46,0.24,13.04,74.98
$PJCIFN2,11/06/2025 10:39:00,229.60,227.80,228.92,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,86.62,7.24,76.79,38.88,1.34,14.26,221.89,10.75,78.26,4.29,11.32,32.46,-1.61,10.74,66.46,12.84,81.33,6.12,25.70,35.83,0.00,12.60,74.58
$PJCIFN2,11/06/2025 10:40:00,229.86,227.93,228.95,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.48,86.72,7.23,68.24,38.79,1.33,14.24,222.94,10.75,77.67,4.29,10.74,32.46,-1.60,10.72,65.83,12.66,80.96,5.72,27.22,35.72,-0.35,12.23,74.62
$PJCIFN2,11/06/2025 10:41:00,229.60,228.06,228.95,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,87.74,7.83,64.69,39.49,1.92,14.28,222.10,10.77,77.89,4.29,12.50,33.60,-1.60,11.88,67.16,12.99,81.45,6.17,24.34,36.44,0.33,12.87,75.02
$PJCIFN2,11/06/2025 10:42:00,229.60,227.93,229.00,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.88,85.74,7.83,84.68,39.47,1.34,14.28,224.83,10.78,77.89,4.29,11.93,33.01,-1.61,10.71,66.50,12.74,80.81,5.87,28.07,36.24,-0.12,12.63,74.91
$PJCIFN2,11/06/2025 10:43:00,229.60,228.06,229.00,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.28,87.79,7.79,64.61,39.94,1.34,14.89,222.35,10.77,78.34,3.71,11.32,32.52,-1.61,10.76,67.16,12.44,80.86,5.71,23.30,35.74,-0.24,12.30,75.89
$PJCIFN2,11/06/2025 10:44:00,229.60,228.31,228.98,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.49,86.62,7.84,84.73,40.05,1.93,14.87,225.16,10.20,78.56,4.28,12.50,31.93,-1.02,11.35,67.27,13.12,81.57,6.41,28.51,36.62,0.31,13.17,75.35
$PJCIFN2,11/06/2025 10:45:00,229.47,226.77,228.96,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.86,87.84,7.82,68.17,40.64,1.34,13.68,222.22,10.76,77.08,4.29,11.35,33.10,-1.61,10.13,67.23,12.58,80.84,5.87,24.56,35.82,-0.15,12.64,77.20
$PJCIFN2,11/06/2025 10:46:00,229.60,228.31,229.00,0.06,0.38,0.03,0.30,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,86.13,7.83,68.28,40.01,0.75,14.28,221.14,10.77,77.17,3.71,11.33,32.46,-2.19,10.17,66.57,12.57,80.84,5.79,26.77,35.92,-0.23,12.25,74.55
$PJCIFN2,11/06/2025 10:47:00,231.65,227.80,228.99,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.45,86.57,7.83,63.58,40.05,1.92,14.29,217.01,10.18,77.21,4.29,12.48,32.46,-1.61,11.31,67.12,12.97,81.18,6.42,24.05,36.58,0.35,12.82,72.95
$PJCIFN2,11/06/2025 10:48:00,229.73,228.06,228.99,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,98.74,7.25,84.63,41.41,1.92,14.82,222.31,10.74,77.63,4.29,10.18,33.09,-1.61,10.16,66.53,12.47,82.23,5.90,26.65,36.49,-0.31,12.18,72.03
$PJCIFN2,11/06/2025 10:49:00,229.73,228.06,229.02,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.44,86.72,7.84,62.82,38.90,1.92,14.28,221.76,10.77,77.63,4.29,11.33,32.46,-1.60,10.73,66.57,12.78,81.01,6.29,24.42,36.08,0.08,12.66,72.33
$PJCIFN2,11/06/2025 10:50:00,229.73,228.06,228.99,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.52,85.89,7.82,81.56,39.42,1.34,14.26,220.46,11.33,77.89,3.71,11.93,32.44,-1.61,10.76,67.08,13.17,80.96,6.19,26.65,36.16,-0.01,12.75,72.28
$PJCIFN2,11/06/2025 10:51:00,229.86,228.06,229.03,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,86.08,7.25,65.27,39.38,1.34,14.30,221.30,10.78,75.91,4.30,11.93,32.50,-1.61,10.73,66.46,12.66,80.88,6.03,24.72,35.68,-0.08,12.62,72.15
$PJCIFN2,11/06/2025 10:52:00,229.73,228.06,228.98,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,87.21,7.83,75.96,39.96,1.34,14.88,219.29,10.78,77.34,4.89,11.34,33.10,-1.61,10.71,66.68,13.06,81.33,6.40,27.01,36.21,0.02,12.79,72.44
$PJCIFN2,11/06/2025 10:53:00,229.60,228.06,229.01,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.06,86.91,8.40,64.21,39.42,1.34,14.30,222.81,10.75,77.30,4.30,11.90,30.68,-1.60,10.73,66.93,12.77,80.94,6.02,23.68,36.07,-0.07,12.30,72.34
$PJCIFN2,11/06/2025 10:54:00,229.73,228.18,228.96,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.32,87.55,8.97,84.63,40.57,1.34,14.29,221.48,11.33,77.26,4.30,11.31,33.56,-1.61,10.74,67.67,12.70,81.12,6.19,28.19,36.21,-0.04,12.60,72.15
$PJCIFN2,11/06/2025 10:55:00,229.73,228.06,229.05,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.88,86.62,7.84,65.31,40.05,1.34,14.25,222.97,10.75,78.34,4.29,11.32,33.01,-2.19,10.74,65.95,12.59,80.85,6.14,24.63,36.15,0.04,12.64,73.25
$PJCIFN2,11/06/2025 10:56:00,229.73,228.06,228.95,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.46,87.01,8.40,70.59,39.49,1.34,14.27,223.06,11.35,77.17,4.87,11.34,32.42,-1.61,10.74,67.08,12.82,81.02,6.29,27.84,36.17,-0.08,12.64,72.52
$PJCIFN2,11/06/2025 10:57:00,229.60,226.90,228.94,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,87.45,7.81,65.93,39.96,1.33,14.25,214.83,11.33,77.68,4.84,11.33,32.99,-1.61,11.33,67.08,12.86,81.35,6.15,25.09,36.09,-0.01,12.72,73.95
$PJCIFN2,11/06/2025 10:58:00,229.73,228.18,228.96,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.74,86.72,7.24,82.92,40.05,0.75,14.27,220.22,11.35,77.30,4.29,11.92,33.05,-1.61,10.73,67.12,12.55,81.03,5.75,27.22,35.79,-0.30,12.26,72.04
$PJCIFN2,11/06/2025 10:59:00,229.73,228.06,229.01,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.45,8.39,64.17,40.59,1.92,14.30,224.57,10.78,77.97,4.30,12.51,33.09,-2.78,10.75,67.23,13.20,81.53,6.36,24.47,36.54,0.14,12.94,72.64
$PJCIFN2,11/06/2025 11:00:00,230.50,228.06,229.00,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.48,100.42,7.81,84.09,38.88,1.93,14.30,220.43,10.77,78.30,4.29,11.32,33.03,-1.60,10.73,66.06,12.96,82.64,6.00,28.09,36.01,-0.13,12.49,72.12
$PJCIFN2,11/06/2025 11:01:00,229.60,228.31,229.02,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.90,86.03,8.41,69.53,39.99,1.34,14.28,223.65,10.75,77.89,4.30,10.75,34.19,-2.19,10.74,66.68,12.98,81.29,6.36,24.27,36.31,0.08,12.76,72.52
$PJCIFN2,11/06/2025 11:02:00,229.47,228.06,228.95,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,14.91,87.84,7.83,76.29,39.36,1.34,14.82,221.76,10.18,78.26,4.28,11.92,31.29,-1.60,11.31,67.23,12.77,81.26,5.97,29.20,36.17,0.13,12.78,72.40
$PJCIFN2,11/06/2025 11:03:00,229.73,228.18,228.99,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,87.16,7.23,65.78,38.86,1.92,14.83,219.84,10.74,77.30,4.29,11.92,32.50,-1.61,10.16,66.50,12.77,81.00,5.64,24.74,35.82,-0.11,12.44,72.24
$PJCIFN2,11/06/2025 11:04:00,229.60,228.18,228.97,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.48,87.65,7.82,85.22,39.44,1.92,14.27,220.43,10.77,78.34,4.29,11.91,33.62,-1.02,11.29,66.57,13.29,81.51,6.10,27.40,36.33,0.26,12.58,72.56
$PJCIFN2,11/06/2025 11:05:00,229.73,228.18,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,87.30,8.41,62.93,38.92,1.34,14.26,225.75,10.75,77.67,4.30,11.34,32.50,-1.61,10.73,66.65,12.65,81.37,5.91,24.31,35.65,-0.39,12.32,72.18
$PJCIFN2,11/06/2025 11:06:00,229.98,227.93,228.99,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.89,8.40,83.69,39.44,1.92,14.28,219.63,10.78,78.30,4.88,11.91,33.09,-1.02,10.70,65.83,13.03,82.11,6.21,27.86,36.17,0.15,12.78,72.30
$PJCIFN2,11/06/2025 11:07:00,229.73,228.18,228.99,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.45,87.06,8.39,65.82,39.44,1.92,14.86,222.44,10.75,77.71,4.87,10.74,32.52,-2.19,11.31,66.46,12.95,81.96,6.23,23.95,36.15,0.09,12.80,75.55
$PJCIFN2,11/06/2025 11:08:00,229.73,228.18,228.99,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,87.84,8.42,81.02,39.47,1.34,14.30,222.90,10.76,78.30,4.29,11.91,31.86,-2.19,10.71,66.50,12.45,81.87,5.61,26.52,35.75,-0.14,12.30,74.61
$PJCIFN2,11/06/2025 11:09:00,229.60,228.31,228.99,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.90,90.25,7.83,66.45,40.14,1.92,15.44,220.22,10.77,78.98,4.28,12.50,31.87,-1.60,11.35,67.35,12.95,82.46,6.17,24.38,36.14,0.26,12.99,74.96
$PJCIFN2,11/06/2025 11:10:00,229.73,228.06,228.91,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.52,88.68,7.23,84.04,39.05,1.34,13.68,226.08,10.77,79.52,4.28,11.33,32.44,-1.60,10.15,67.04,12.70,82.52,5.75,28.23,35.79,-0.29,12.32,76.12
$PJCIFN2,11/06/2025 11:11:00,229.60,228.18,228.98,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.32,87.89,7.83,64.21,39.55,1.34,14.89,222.22,11.36,79.47,4.29,11.34,32.48,-1.60,10.13,67.20,12.89,82.99,5.94,24.31,36.21,0.06,12.59,74.82
$PJCIFN2,11/06/2025 11:12:00,229.86,228.06,228.93,0.06,0.45,0.03,0.32,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,14.33,101.73,7.79,72.98,38.38,1.34,14.26,224.99,10.17,79.65,4.29,11.33,31.23,-1.61,10.73,66.50,12.61,84.51,5.86,28.61,35.68,-0.09,12.54,75.10
$PJCIFN2,11/06/2025 11:13:00,229.73,228.18,228.97,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.84,88.82,7.84,62.96,38.46,1.34,14.28,222.10,10.18,80.06,4.30,11.32,32.46,-2.19,10.70,67.67,12.70,83.17,5.95,23.96,36.14,0.02,12.44,74.90
$PJCIFN2,11/06/2025 11:14:00,230.11,227.93,228.96,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,89.41,7.81,83.27,40.03,1.92,14.27,222.44,10.77,79.93,4.87,11.36,33.54,-1.61,11.31,66.61,12.78,83.23,6.05,27.97,36.25,0.12,12.80,74.86
$PJCIFN2,11/06/2025 11:15:00,229.73,228.18,229.01,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.29,88.53,7.80,62.89,40.05,0.75,14.84,222.44,10.17,79.06,3.71,11.92,31.27,-1.60,10.74,66.50,12.46,82.92,5.52,23.66,35.83,-0.25,12.41,74.51
$PJCIFN2,11/06/2025 11:16:00,229.47,228.18,228.92,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,89.07,7.82,82.82,38.81,1.34,14.28,222.44,11.35,79.34,4.29,12.52,33.64,-1.02,10.75,67.71,12.80,83.32,5.89,28.05,36.34,0.04,12.63,75.03
$PJCIFN2,11/06/2025 11:17:00,229.86,228.18,228.98,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.89,88.97,7.83,65.24,40.64,1.34,14.27,222.94,10.17,79.52,4.30,9.57,32.42,-1.60,10.74,66.57,12.68,83.32,5.76,23.91,36.19,-0.12,12.29,74.74
$PJCIFN2,11/06/2025 11:18:00,229.73,227.80,228.93,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,89.81,7.25,79.71,40.03,1.34,14.88,222.40,10.73,80.15,4.29,11.32,32.94,-1.61,10.73,66.53,12.73,83.36,5.88,27.24,35.98,-0.16,12.33,74.89
$PJCIFN2,11/06/2025 11:19:00,229.60,228.18,228.94,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.50,89.46,7.81,65.86,40.66,1.93,14.88,223.99,10.77,80.79,4.29,11.35,32.48,-2.19,11.33,65.25,13.09,83.68,6.15,25.07,36.54,0.18,12.89,75.14
$PJCIFN2,11/06/2025 11:20:00,229.73,226.38,228.88,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.34,89.07,7.84,85.07,40.01,1.93,14.85,221.30,11.33,80.11,3.71,11.91,32.42,-1.61,10.71,67.67,12.88,83.52,5.90,27.24,36.30,-0.19,12.55,76.96
$PJCIFN2,11/06/2025 11:21:00,229.47,228.06,228.95,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.00,90.20,8.40,65.75,39.47,1.92,14.26,223.06,10.18,79.47,4.86,11.35,31.78,-1.61,11.35,66.50,12.81,83.56,6.12,24.21,36.18,0.23,12.82,75.04
$PJCIFN2,11/06/2025 11:22:00,229.60,228.06,228.92,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,13.74,89.61,7.25,84.63,39.38,1.33,13.71,224.40,9.60,79.34,4.28,11.91,32.48,-1.61,10.72,66.97,12.51,83.39,5.48,28.48,35.86,-0.36,12.26,76.38
$PJCIFN2,11/06/2025 11:23:00,229.73,228.06,228.93,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.30,89.66,7.82,65.86,40.03,1.34,14.26,223.36,10.77,80.15,4.87,11.92,33.07,-1.60,11.29,67.08,12.90,83.62,6.23,24.40,36.40,0.25,12.69,75.04
$PJCIFN2,11/06/2025 11:24:00,230.11,227.93,228.91,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,101.73,7.24,81.79,40.10,1.33,14.26,224.11,10.75,80.56,4.29,11.92,32.63,-1.61,10.73,65.83,12.63,84.60,5.90,27.80,35.97,-0.15,12.43,75.22
$PJCIFN2,11/06/2025 11:25:00,229.60,228.06,228.96,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,88.48,7.84,65.35,40.05,1.34,14.87,223.99,11.33,80.24,4.88,11.93,32.42,-1.02,11.33,66.53,12.97,83.29,6.25,24.73,36.43,0.10,12.94,74.89
$PJCIFN2,11/06/2025 11:26:00,230.11,228.06,228.96,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,87.79,7.79,85.66,40.08,1.92,14.29,221.89,10.19,78.89,4.29,11.91,33.22,-1.61,10.73,67.31,12.73,82.49,6.02,27.42,36.27,-0.08,12.50,74.95
$PJCIFN2,11/06/2025 11:27:00,229.60,228.06,228.93,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,86.72,7.25,63.51,39.49,1.34,14.27,224.07,10.75,77.84,4.30,10.75,32.44,-1.61,10.71,67.08,12.43,81.94,5.83,24.70,35.97,-0.29,12.35,74.80
$PJCIFN2,11/06/2025 11:28:00,229.60,228.06,228.99,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,89.17,7.25,72.94,39.44,1.34,14.87,225.37,11.35,79.39,4.86,13.08,31.86,-1.02,10.76,67.20,13.12,82.40,6.28,27.43,36.44,0.24,12.90,75.31
$PJCIFN2,11/06/2025 11:29:00,229.73,228.18,228.98,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.01,86.42,7.82,64.10,38.84,1.34,13.69,223.40,9.60,77.63,4.29,11.34,33.05,-1.60,10.73,67.12,12.38,81.60,5.83,24.31,35.84,-0.16,12.47,74.77
$PJCIFN2,11/06/2025 11:30:00,229.73,228.18,228.97,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.28,88.38,7.82,84.09,40.08,1.92,14.88,223.65,11.36,78.43,4.30,11.34,31.93,-1.60,10.76,67.20,13.77,81.76,6.28,28.31,36.30,0.30,12.91,76.40
$PJCIFN2,11/06/2025 11:31:00,229.60,228.18,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.90,86.03,7.25,64.06,41.32,1.92,14.29,224.11,10.18,77.80,4.29,11.32,31.25,-2.19,10.74,65.40,12.54,81.30,5.87,23.48,35.98,0.00,12.65,74.64
$PJCIFN2,11/06/2025 11:32:00,229.73,227.03,228.95,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.86,86.62,7.24,82.82,38.94,1.34,14.81,222.26,10.17,77.04,4.28,11.35,32.48,-1.61,10.73,67.23,12.59,80.85,5.83,27.40,36.10,-0.10,12.57,76.85
$PJCIFN2,11/06/2025 11:33:00,229.73,228.06,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.86,86.72,7.82,63.99,39.44,1.92,14.87,224.20,10.77,78.34,4.30,11.92,32.46,-1.61,11.88,66.53,12.86,81.17,6.14,24.17,36.17,0.12,12.93,75.00
$PJCIFN2,11/06/2025 11:34:00,231.78,228.18,229.03,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.27,87.01,6.66,75.83,39.60,0.75,14.26,222.22,9.57,78.12,3.71,11.90,31.87,-1.60,10.74,66.46,12.42,80.85,5.65,27.80,35.88,-0.31,12.29,75.26
$PJCIFN2,11/06/2025 11:35:00,229.73,228.18,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,85.84,8.40,62.89,39.53,1.34,14.29,222.10,11.34,77.67,4.29,11.90,33.07,-1.61,10.74,66.68,12.74,80.89,5.75,23.60,36.09,-0.17,12.30,74.48
$PJCIFN2,11/06/2025 11:36:00,232.04,227.93,229.02,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,99.08,7.83,82.24,39.96,1.93,14.30,223.99,10.78,78.39,4.30,11.92,32.90,-1.61,10.70,67.23,12.98,82.63,6.10,27.16,36.30,0.11,12.78,75.24
$PJCIFN2,11/06/2025 11:37:00,229.47,228.18,228.97,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.31,86.47,7.24,63.55,39.44,1.33,13.67,222.72,10.76,77.17,4.29,11.31,32.44,-1.61,10.15,66.53,12.39,80.42,5.70,22.96,35.63,-0.44,12.13,74.50
$PJCIFN2,11/06/2025 11:38:00,229.73,228.18,229.00,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.42,87.70,7.84,64.76,40.64,1.34,14.84,221.73,10.18,78.21,4.88,12.50,31.87,-1.60,11.31,65.91,12.96,81.29,6.48,27.81,36.38,0.19,13.02,74.90
$PJCIFN2,11/06/2025 11:39:00,229.73,228.06,228.98,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.33,14.25,86.28,8.40,64.65,38.18,0.75,13.68,223.90,10.77,77.76,4.88,11.92,33.03,-2.19,10.75,67.27,12.38,80.90,6.00,24.73,35.49,-0.34,12.43,74.89
$PJCIFN2,11/06/2025 11:40:00,229.60,227.80,228.93,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.46,86.62,7.83,81.20,40.08,1.92,14.86,222.44,11.30,77.93,4.29,11.92,33.05,-1.02,10.74,67.12,13.17,81.21,6.32,27.79,36.50,0.18,12.72,74.96
$PJCIFN2,11/06/2025 11:41:00,229.73,227.93,228.99,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.91,87.26,7.24,62.41,39.58,1.92,14.24,223.99,10.75,78.43,4.30,11.91,32.99,-1.60,10.74,66.68,12.73,81.18,5.96,24.01,35.84,-0.10,12.46,74.82
$PJCIFN2,11/06/2025 11:42:00,229.60,227.93,228.94,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,86.03,7.82,85.31,39.53,1.92,14.88,220.93,11.35,77.63,4.29,11.32,33.56,-2.18,10.70,65.95,12.88,80.88,6.07,27.19,35.93,-0.19,12.49,76.52
$PJCIFN2,11/06/2025 11:43:00,229.73,228.18,228.99,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.48,87.01,7.83,64.21,39.44,1.34,14.89,221.73,11.33,78.71,4.88,11.91,33.03,-1.61,11.31,67.04,12.98,81.36,6.64,24.44,36.24,0.16,12.90,75.07
$PJCIFN2,11/06/2025 11:44:00,229.73,227.03,228.96,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,86.47,7.83,74.07,39.76,1.33,14.30,222.10,10.16,77.84,4.87,11.92,33.05,-2.20,10.75,67.04,12.52,80.77,5.94,27.78,35.58,-0.35,12.38,76.87
$PJCIFN2,11/06/2025 11:45:00,229.60,228.31,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,86.22,7.82,64.13,38.86,1.33,14.86,221.51,10.18,77.00,4.30,11.33,33.07,-1.61,10.74,66.53,12.46,80.77,5.93,24.10,35.74,-0.24,12.52,74.63
$PJCIFN2,11/06/2025 11:46:00,229.73,227.03,228.94,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,87.94,8.40,84.00,40.01,1.92,14.30,221.98,10.76,77.76,4.88,12.53,33.03,-1.60,10.65,67.82,12.99,81.50,6.54,27.07,36.72,0.35,12.72,76.47
$PJCIFN2,11/06/2025 11:47:00,229.86,228.06,228.93,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.85,86.42,7.82,62.96,40.08,1.33,13.66,222.10,10.75,77.93,4.87,11.91,31.84,-1.61,10.16,65.80,12.51,80.94,5.91,24.53,36.01,-0.35,12.24,74.50
$PJCIFN2,11/06/2025 11:48:00,231.40,228.06,229.01,0.06,0.44,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.86,100.08,8.40,80.48,40.05,1.34,14.24,221.73,11.35,78.56,4.30,10.74,31.03,-1.62,11.28,65.95,13.01,82.94,6.29,27.60,36.24,-0.03,12.63,75.09
$PJCIFN2,11/06/2025 11:49:00,231.01,227.93,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.89,87.55,7.83,64.10,40.03,1.92,13.70,222.69,10.27,77.58,3.71,10.75,31.87,-1.61,11.32,67.16,12.68,80.91,5.92,24.07,35.87,-0.18,12.44,74.48
$PJCIFN2,11/06/2025 11:50:00,229.73,228.18,228.97,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.88,87.45,7.83,79.26,39.55,1.34,14.82,225.62,11.34,77.71,4.88,11.91,32.99,-1.60,10.73,65.91,13.08,81.17,6.27,27.16,36.12,0.15,12.83,74.95
$PJCIFN2,11/06/2025 11:51:00,229.73,228.18,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.93,87.99,7.84,64.10,39.55,1.92,14.28,221.98,10.77,77.21,4.87,11.89,32.46,-1.02,11.87,66.65,12.82,81.53,6.17,23.99,36.16,0.36,12.83,74.98
$PJCIFN2,11/06/2025 11:52:00,229.60,228.06,228.97,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.32,87.35,7.83,81.61,40.66,1.34,13.69,222.60,10.76,77.17,4.29,11.34,32.44,-1.61,10.15,67.16,12.43,81.01,5.67,27.05,35.85,-0.26,12.22,75.29
$PJCIFN2,11/06/2025 11:53:00,229.47,227.93,228.99,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.47,88.58,7.81,64.21,44.19,1.34,14.85,222.22,10.72,77.89,3.70,11.31,32.39,-1.61,10.73,65.40,12.91,81.41,6.14,23.97,37.12,0.17,12.67,75.04
$PJCIFN2,11/06/2025 11:54:00,229.60,227.03,228.94,0.06,0.38,0.04,0.30,0.16,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.04,0.12,0.16,-0.00,0.05,0.33,14.87,86.57,10.16,68.83,37.75,1.34,14.25,222.10,10.78,77.73,6.64,11.33,33.01,-1.61,10.71,67.27,12.74,81.22,8.10,27.10,35.78,-0.21,12.36,76.45
$PJCIFN2,11/06/2025 11:55:00,229.73,227.93,228.94,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.05,0.33,14.89,86.67,10.77,63.44,39.42,1.92,14.87,221.05,11.34,77.08,7.21,11.33,34.24,-1.61,10.74,66.57,12.75,81.28,8.70,24.82,36.13,-0.04,12.44,74.54
$PJCIFN2,11/06/2025 11:56:00,229.60,227.54,228.93,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.34,14.88,86.57,10.19,79.35,40.01,1.92,14.23,224.83,10.75,78.34,6.63,12.48,33.03,-1.60,11.32,65.98,12.88,81.46,8.38,27.14,36.25,0.15,12.73,77.46
$PJCIFN2,11/06/2025 11:57:00,229.60,228.06,228.97,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,86.52,10.18,67.07,38.97,1.34,14.30,223.90,10.78,77.08,6.05,11.33,32.99,-1.60,10.70,65.87,12.44,81.40,7.63,23.41,35.81,-0.25,12.41,74.57
$PJCIFN2,11/06/2025 11:58:00,229.86,227.67,228.94,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.33,14.89,89.22,10.18,86.34,40.71,1.93,14.20,223.11,10.75,78.43,6.07,11.92,33.64,-1.02,11.26,66.53,12.90,82.42,8.36,27.30,36.53,0.22,12.73,76.56
$PJCIFN2,11/06/2025 11:59:00,231.53,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.10,0.16,-0.00,0.06,0.33,14.92,88.77,9.59,62.96,40.59,1.33,14.27,224.83,10.76,79.74,6.64,12.51,33.03,-1.61,11.33,66.53,12.85,82.48,8.05,23.87,36.14,-0.13,12.60,75.05
$PJCIFN2,11/06/2025 12:00:00,229.47,228.18,228.92,0.06,0.44,0.04,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,14.90,100.78,9.01,72.86,38.88,1.34,14.81,223.19,10.14,78.34,6.06,11.92,32.94,-1.61,10.73,67.20,12.87,84.01,7.84,28.81,35.89,-0.21,12.40,74.59
$PJCIFN2,11/06/2025 12:01:00,229.86,228.06,228.94,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,15.47,89.36,9.61,65.20,39.49,2.51,14.28,224.11,11.34,79.34,6.64,11.92,33.64,-0.43,11.87,67.48,13.18,82.98,8.46,24.07,36.35,0.37,13.02,75.29
$PJCIFN2,11/06/2025 12:02:00,229.60,228.18,228.90,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.12,0.16,-0.00,0.05,0.32,14.83,87.79,10.16,82.24,39.38,1.34,14.26,223.52,11.32,79.02,6.65,11.91,33.07,-1.60,10.72,67.01,12.33,82.47,8.02,27.58,35.52,-0.17,12.24,74.32
$PJCIFN2,11/06/2025 12:03:00,229.60,227.93,228.89,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,15.45,89.56,10.16,65.24,40.05,1.92,14.85,221.89,10.16,80.60,6.63,11.91,31.25,-1.02,10.73,67.12,13.05,83.43,8.46,25.90,36.22,0.22,12.98,74.97
$PJCIFN2,11/06/2025 12:04:00,229.60,228.18,228.96,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,88.77,7.25,83.46,40.03,1.93,13.69,223.65,10.74,79.52,4.29,11.33,33.14,-1.60,11.29,66.97,12.61,83.35,5.81,27.04,35.88,-0.29,12.31,75.01
$PJCIFN2,11/06/2025 12:05:00,229.60,227.80,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.87,89.22,7.23,62.89,39.42,1.34,14.24,224.70,10.75,79.70,3.70,11.31,32.50,-1.60,10.15,66.06,12.67,83.06,5.60,24.24,35.94,-0.35,12.19,74.82
$PJCIFN2,11/06/2025 12:06:00,229.47,227.93,228.88,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.47,89.46,7.81,74.07,40.05,1.34,14.84,224.95,11.36,80.24,4.88,12.50,31.91,-1.02,10.74,67.12,13.22,83.49,6.28,27.51,36.52,0.22,12.88,76.51
$PJCIFN2,11/06/2025 12:07:00,229.60,228.18,228.92,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,88.53,7.83,65.24,40.62,1.34,14.26,223.40,11.32,80.02,4.30,11.89,33.03,-1.61,11.32,66.57,12.94,83.36,5.88,24.13,36.25,-0.03,12.60,74.77
$PJCIFN2,11/06/2025 12:08:00,229.73,227.93,228.90,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.85,90.04,7.22,82.82,41.13,1.33,14.27,222.94,10.77,79.70,4.29,12.50,33.62,-1.61,10.75,67.04,12.57,83.11,5.68,25.94,35.67,-0.46,12.42,76.55
$PJCIFN2,11/06/2025 12:09:00,229.73,226.90,228.92,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.46,88.72,8.38,64.61,39.49,1.92,15.46,222.22,11.35,80.83,4.88,11.91,31.87,-1.01,10.15,65.47,13.10,83.87,6.30,24.16,36.45,0.28,12.98,75.69
$PJCIFN2,11/06/2025 12:10:00,229.73,228.06,228.96,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.06,89.12,7.82,65.90,40.10,1.92,14.27,224.45,10.77,80.29,4.30,12.50,33.58,-1.02,11.30,67.01,13.27,83.62,5.97,28.09,36.56,0.06,12.64,74.97
$PJCIFN2,11/06/2025 12:11:00,231.40,228.18,229.04,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,88.92,7.23,65.31,40.03,0.75,13.70,222.22,10.75,80.38,4.31,11.32,32.99,-2.19,10.17,66.42,12.51,83.13,5.77,23.13,35.84,-0.56,12.08,74.77
$PJCIFN2,11/06/2025 12:12:00,229.47,228.06,228.93,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.62,101.85,8.40,63.48,40.62,1.34,14.29,224.36,10.77,80.24,4.88,10.16,32.48,-1.02,11.91,67.20,13.26,85.43,6.31,23.17,36.81,0.29,13.06,75.37
$PJCIFN2,11/06/2025 12:13:00,229.47,228.06,228.93,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.33,14.88,88.87,7.80,65.78,40.03,1.34,14.28,221.76,10.76,80.42,4.28,9.58,33.64,-1.61,10.73,67.23,12.68,83.24,5.75,21.52,36.14,-0.12,12.51,74.70
$PJCIFN2,11/06/2025 12:14:00,229.60,227.80,228.91,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.26,88.97,8.43,84.63,39.51,1.34,14.24,222.69,10.71,79.47,4.29,11.91,32.42,-1.61,10.73,67.67,12.41,82.99,5.71,29.28,35.75,-0.20,12.28,74.55
$PJCIFN2,11/06/2025 12:15:00,229.47,228.18,228.98,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,88.67,8.43,65.86,39.96,1.34,14.28,221.26,10.19,79.88,4.87,12.51,31.91,-1.02,11.32,67.75,12.92,83.38,6.22,25.01,36.19,0.24,12.96,75.14
$PJCIFN2,11/06/2025 12:16:00,229.73,228.18,228.96,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.84,88.43,7.24,63.58,39.99,1.92,14.26,223.65,10.75,78.12,4.29,10.14,33.07,-1.61,10.17,67.12,12.67,82.84,5.90,22.84,36.16,-0.10,12.45,75.79
$PJCIFN2,11/06/2025 12:17:00,229.86,228.06,228.91,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.84,88.48,8.41,64.58,39.99,1.33,14.27,223.86,10.74,78.67,3.71,10.13,32.96,-1.61,10.15,66.53,12.45,82.44,5.64,22.42,35.89,-0.25,12.02,72.10
$PJCIFN2,11/06/2025 12:18:00,229.86,228.18,228.96,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.93,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.07,88.63,7.84,62.96,39.53,1.92,14.32,214.12,11.32,80.15,4.28,10.16,32.53,-1.61,11.31,66.79,12.77,82.69,6.02,22.03,36.18,-0.09,12.63,74.01
$PJCIFN2,11/06/2025 12:19:00,229.73,226.64,228.89,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.31,88.67,8.38,83.36,38.88,1.92,14.30,202.54,10.77,79.47,4.88,11.31,32.48,-0.43,11.87,67.31,13.24,82.78,6.33,29.54,36.64,0.38,12.98,73.64
$PJCIFN2,11/06/2025 12:20:00,229.73,228.06,228.94,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.27,86.28,7.81,64.03,39.44,1.34,13.69,223.61,10.77,78.75,3.69,11.32,33.03,-1.60,10.73,67.20,12.51,81.58,5.70,24.22,35.54,-0.33,12.33,72.14
$PJCIFN2,11/06/2025 12:21:00,231.14,227.16,229.00,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,87.89,7.83,62.85,40.05,1.34,14.88,214.65,10.20,78.98,4.30,11.32,30.75,-1.02,11.32,66.02,13.06,82.12,6.38,22.85,36.21,0.34,12.85,72.61
$PJCIFN2,11/06/2025 12:22:00,229.73,228.06,228.98,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,87.35,7.82,61.75,39.44,1.34,14.27,223.74,10.76,77.71,4.28,10.16,33.64,-1.61,11.29,66.93,12.74,81.54,5.73,22.36,36.03,-0.21,12.56,72.27
$PJCIFN2,11/06/2025 12:23:00,229.73,228.18,229.04,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.30,87.50,7.25,61.75,38.92,1.34,14.89,220.12,10.77,77.80,3.71,10.73,30.70,-1.61,10.74,66.97,12.39,81.32,5.72,23.19,35.77,-0.35,12.40,72.31
$PJCIFN2,11/06/2025 12:24:00,229.60,228.06,228.95,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.08,100.08,7.83,84.54,40.08,1.92,14.29,222.65,11.35,78.12,4.88,11.89,33.62,-1.02,11.91,65.95,13.19,83.30,6.43,30.40,36.65,0.46,13.20,72.66
$PJCIFN2,11/06/2025 12:25:00,229.73,228.18,228.98,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,85.59,7.23,62.30,40.55,1.33,14.26,221.39,10.76,77.21,3.71,11.33,33.03,-2.19,10.70,66.09,12.37,80.82,5.51,23.04,35.72,-0.47,12.12,71.89
$PJCIFN2,11/06/2025 12:26:00,229.73,228.06,229.03,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,86.72,7.83,61.65,39.44,1.34,14.83,220.80,11.33,77.26,4.31,10.75,33.12,-1.61,10.74,67.78,12.99,81.40,6.26,22.32,36.32,0.13,13.03,72.63
$PJCIFN2,11/06/2025 12:27:00,229.60,228.06,228.98,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.90,86.81,7.83,63.44,39.42,1.34,14.22,222.56,10.77,77.71,3.70,10.14,32.48,-1.61,10.73,67.78,12.82,81.18,6.08,23.17,36.09,0.01,12.63,72.39
$PJCIFN2,11/06/2025 12:28:00,229.60,228.18,228.96,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.28,87.35,7.23,64.65,39.38,0.75,13.71,222.56,10.75,77.84,4.30,10.16,31.91,-1.61,10.72,67.16,12.57,80.82,5.69,22.23,36.10,-0.22,12.34,72.25
$PJCIFN2,11/06/2025 12:29:00,229.60,228.31,228.98,0.08,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.86,87.21,7.83,82.28,40.05,2.51,14.30,227.38,9.57,78.30,4.87,11.91,33.54,-1.60,11.29,67.59,13.04,81.46,6.39,30.25,36.68,0.35,13.17,74.18
$PJCIFN2,11/06/2025 12:30:00,229.73,228.18,228.97,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,86.67,7.24,61.82,38.81,1.33,13.69,221.85,10.75,76.71,4.86,11.31,31.86,-2.19,10.73,67.08,12.53,80.52,5.70,23.36,35.55,-0.42,12.30,71.85
$PJCIFN2,11/06/2025 12:31:00,230.75,226.38,229.04,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.92,86.81,8.43,62.30,39.51,1.92,14.30,215.66,10.19,78.89,4.88,10.73,33.09,-1.60,10.13,67.23,12.79,81.22,6.39,22.25,36.24,0.18,12.74,72.67
$PJCIFN2,11/06/2025 12:32:00,229.60,228.06,228.97,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,86.62,7.25,62.96,38.86,1.93,13.70,223.78,10.72,77.13,4.28,10.16,32.42,-1.61,10.74,66.35,12.41,80.66,5.91,22.09,35.73,-0.08,12.46,72.03
$PJCIFN2,11/06/2025 12:33:00,230.11,228.06,229.05,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,85.73,7.84,62.30,38.31,1.34,14.89,222.10,10.17,77.89,4.29,10.73,31.96,-1.61,10.15,67.23,12.52,80.63,5.87,22.29,35.74,-0.21,12.32,72.15
$PJCIFN2,11/06/2025 12:34:00,229.73,227.93,228.93,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.41,87.55,7.83,85.85,39.99,1.91,14.27,222.44,10.78,78.04,4.88,10.14,31.91,-1.02,10.75,66.65,13.21,81.30,6.44,31.19,36.36,0.18,12.73,72.76
$PJCIFN2,11/06/2025 12:35:00,229.73,228.18,229.00,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.45,86.03,8.44,62.96,38.79,1.93,14.30,225.37,11.35,78.56,4.30,11.91,32.44,-1.60,11.32,67.75,12.99,81.17,6.54,23.88,36.23,0.06,12.75,72.70
$PJCIFN2,11/06/2025 12:36:00,229.73,228.31,228.99,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.32,14.87,98.85,8.40,62.30,40.05,1.33,13.71,224.70,11.32,77.76,4.30,10.16,33.07,-1.61,10.72,65.80,12.68,82.36,6.09,21.62,35.99,-0.32,12.41,72.26
$PJCIFN2,11/06/2025 12:37:00,229.60,228.18,228.99,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.79,8.40,64.06,40.08,1.34,14.88,73.58,11.37,78.21,5.46,8.95,33.10,-1.61,11.33,67.55,13.30,81.46,6.63,22.87,36.72,0.34,13.20,70.01
$PJCIFN2,11/06/2025 12:38:00,229.60,228.18,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,87.89,7.81,62.89,38.36,1.33,13.68,72.36,10.18,77.17,4.30,10.74,32.50,-2.19,11.29,66.65,12.28,80.57,5.94,23.04,35.70,-0.41,12.42,69.64
$PJCIFN2,11/06/2025 12:39:00,229.73,228.06,228.97,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,86.18,7.83,81.11,39.47,1.34,14.27,74.29,10.77,77.04,4.28,11.36,33.52,-1.60,10.71,66.57,12.56,80.78,5.90,30.63,35.84,-0.13,12.33,69.65
$PJCIFN2,11/06/2025 12:40:00,229.86,228.18,228.99,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,87.26,8.41,68.75,39.44,1.92,14.28,72.61,11.33,77.89,4.87,11.31,32.53,-1.01,10.76,66.61,13.09,81.43,6.47,23.55,36.44,0.39,12.71,69.80
$PJCIFN2,11/06/2025 12:41:00,229.60,228.31,228.96,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.92,87.35,7.84,61.20,38.40,1.92,13.71,72.57,9.59,76.67,3.12,9.56,32.42,-2.78,10.15,65.25,12.42,80.73,5.78,21.65,35.85,-0.38,12.24,69.51
$PJCIFN2,11/06/2025 12:42:00,229.73,228.31,229.00,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.57,8.40,61.75,40.03,2.51,14.27,72.02,10.77,77.21,2.53,7.21,33.16,-2.19,10.71,66.79,12.74,81.17,6.02,22.23,35.87,-0.07,12.44,69.59
$PJCIFN2,11/06/2025 12:43:00,229.73,228.18,229.01,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.67,8.41,62.93,39.44,1.93,15.45,73.49,10.75,77.71,3.71,10.16,33.05,-2.19,11.33,66.42,12.89,81.16,5.98,22.18,36.44,0.30,12.90,69.95
$PJCIFN2,11/06/2025 12:44:00,229.73,228.06,228.97,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.69,86.86,7.83,83.90,40.03,1.92,15.42,72.53,10.18,77.67,0.77,10.74,31.29,-1.61,10.74,65.40,12.52,81.08,5.64,30.22,35.85,-0.16,12.52,69.63
$PJCIFN2,11/06/2025 12:45:00,229.60,228.06,229.03,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.94,7.79,64.10,40.55,2.50,14.28,72.79,10.75,77.84,4.88,11.35,32.33,-1.60,11.30,65.87,12.85,81.50,6.16,23.90,36.21,0.13,12.90,69.90
$PJCIFN2,11/06/2025 12:46:00,229.73,228.18,229.03,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.90,86.52,8.40,62.30,38.40,1.34,14.87,71.98,10.17,76.58,2.53,10.14,32.41,-2.78,9.57,66.53,12.56,80.95,5.65,21.72,35.85,-0.27,12.22,69.37
$PJCIFN2,11/06/2025 12:47:00,230.11,228.06,228.98,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.73,88.33,7.83,62.27,38.86,1.93,14.27,221.98,10.76,78.02,4.87,10.75,32.46,-1.02,11.32,66.09,13.04,81.62,6.14,23.22,36.25,0.08,12.78,72.43
$PJCIFN2,11/06/2025 12:48:00,229.73,228.06,228.99,0.06,0.45,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,0.00,0.05,0.32,14.88,101.90,8.41,61.72,40.10,1.34,14.28,223.02,10.77,77.67,4.29,10.16,33.62,-1.61,10.12,67.20,12.75,82.83,6.13,21.68,35.85,0.01,12.49,72.39
$PJCIFN2,11/06/2025 12:49:00,229.60,227.93,228.98,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.86,88.43,8.42,84.44,40.05,1.92,15.43,220.68,10.16,77.08,4.27,10.75,31.82,-1.61,11.31,66.53,13.00,81.94,6.41,30.17,36.34,0.29,13.06,72.61
$PJCIFN2,11/06/2025 12:50:00,229.73,228.06,228.98,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.15,-0.00,0.05,0.32,14.30,88.23,7.25,63.40,39.44,2.51,14.84,219.75,8.99,76.80,2.53,11.33,31.84,-2.19,9.56,67.16,12.66,81.32,5.52,23.33,35.32,-0.24,12.22,72.16
$PJCIFN2,11/06/2025 12:51:00,229.86,228.06,228.98,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.85,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.71,88.97,8.41,61.82,40.12,3.10,14.26,194.73,10.77,78.34,3.71,11.31,32.53,-1.02,9.57,67.01,12.92,82.23,6.03,22.71,36.19,0.09,12.70,74.01
$PJCIFN2,11/06/2025 12:52:00,229.73,228.18,229.00,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.43,87.89,8.40,62.96,40.05,1.92,14.27,223.74,9.57,78.26,3.71,8.98,32.41,-2.18,10.71,66.53,12.87,82.04,5.96,21.82,36.17,-0.08,12.58,72.31
$PJCIFN2,11/06/2025 12:53:00,229.73,227.41,228.94,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,88.23,7.82,63.44,40.57,1.34,13.72,206.96,10.18,79.11,3.71,8.97,30.11,-1.61,8.95,66.38,12.62,82.32,5.80,22.81,35.86,-0.34,12.14,73.82
$PJCIFN2,11/06/2025 12:54:00,229.60,228.06,228.94,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,88.97,8.41,81.16,41.16,2.50,14.30,222.19,10.76,79.93,3.71,11.33,33.67,-1.61,11.32,66.97,13.16,83.16,6.38,29.75,36.32,0.23,12.90,72.48
$PJCIFN2,11/06/2025 12:55:00,231.01,226.90,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.88,88.82,7.26,63.55,39.53,1.34,13.67,209.17,10.75,78.27,3.70,10.77,32.55,-2.19,10.72,66.93,12.51,82.44,5.48,23.59,35.54,-0.33,12.11,72.43
$PJCIFN2,11/06/2025 12:56:00,229.60,228.06,228.99,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.50,89.89,7.83,62.41,39.40,1.92,14.86,222.56,10.18,79.30,4.30,9.57,31.32,-2.20,9.55,66.06,12.79,82.78,6.01,21.81,35.84,-0.16,12.52,72.60
$PJCIFN2,11/06/2025 12:57:00,229.73,228.18,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,89.51,8.97,63.58,41.16,1.92,14.30,73.58,10.17,79.02,4.29,10.76,33.01,-1.02,11.32,66.53,13.03,83.47,6.12,23.81,36.44,0.22,12.66,70.03
$PJCIFN2,11/06/2025 12:58:00,229.60,227.93,228.99,0.06,0.39,0.03,0.27,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.83,90.10,7.81,61.68,46.05,1.33,13.68,73.03,10.16,80.02,3.70,10.16,32.90,-2.19,10.70,66.61,12.57,82.85,5.62,21.73,36.94,-0.38,12.38,69.65
$PJCIFN2,11/06/2025 12:59:00,229.73,228.06,228.92,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.61,8.40,82.24,40.62,1.34,14.87,76.01,10.75,79.97,4.29,10.73,32.44,-1.60,10.73,64.74,13.19,83.46,6.18,30.15,36.62,0.27,12.79,68.25
$PJCIFN2,11/06/2025 13:00:00,229.73,227.93,228.99,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,16.06,101.14,7.24,64.72,39.33,1.34,13.71,75.51,11.35,79.02,4.29,11.31,33.09,-1.61,10.72,61.91,12.91,84.63,5.80,24.24,36.11,-0.38,12.40,65.54
$PJCIFN2,11/06/2025 13:01:00,229.73,228.18,229.00,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,14.91,89.02,7.85,62.41,39.62,1.34,14.29,75.42,10.76,79.43,4.30,10.74,34.11,-1.61,10.71,62.32,12.76,83.18,6.07,21.74,36.34,-0.10,12.56,65.30
$PJCIFN2,11/06/2025 13:02:00,229.73,228.06,229.01,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.34,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.88,89.22,7.83,75.29,40.10,1.34,14.86,77.36,10.77,80.11,4.30,11.33,32.48,-1.02,11.89,61.32,13.05,83.66,6.20,24.83,36.35,0.32,13.00,65.73
$PJCIFN2,11/06/2025 13:03:00,229.73,228.06,228.96,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,90.04,7.23,66.41,39.44,0.75,13.69,71.19,11.33,79.65,4.29,10.73,33.09,-1.61,10.74,63.12,12.32,83.14,5.70,23.95,35.81,-0.32,12.35,67.90
$PJCIFN2,11/06/2025 13:04:00,229.60,228.06,228.95,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,89.76,7.83,84.63,39.94,1.34,14.27,72.61,10.77,80.24,4.30,11.92,33.67,-1.61,10.74,67.08,12.91,83.49,6.03,29.64,36.33,-0.12,12.60,69.79
$PJCIFN2,11/06/2025 13:05:00,229.73,228.06,228.94,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.02,7.84,63.48,40.10,1.92,14.87,72.61,10.75,80.11,4.87,13.08,32.99,-1.02,11.87,66.61,13.18,83.51,6.36,24.85,36.77,0.46,13.06,70.03
$PJCIFN2,11/06/2025 13:06:00,229.73,227.93,228.95,0.06,0.39,0.03,0.27,0.17,0.00,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,88.77,7.83,62.23,39.49,0.75,15.46,71.86,10.18,79.21,4.28,10.14,33.64,-3.37,9.56,66.57,12.60,82.59,5.64,22.32,35.86,-0.51,12.23,69.46
$PJCIFN2,11/06/2025 13:07:00,229.60,226.90,228.90,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.90,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,89.02,7.83,63.37,39.42,1.34,14.30,205.09,11.93,80.01,4.29,10.74,34.26,-1.60,10.73,66.42,13.15,82.80,6.31,22.45,36.76,0.26,13.01,72.97
$PJCIFN2,11/06/2025 13:08:00,229.73,228.18,228.99,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,87.99,7.24,62.85,40.12,1.34,14.24,223.90,10.17,79.02,4.28,10.15,31.87,-2.19,10.71,65.98,12.53,82.32,5.95,22.29,35.98,-0.18,12.58,71.99
$PJCIFN2,11/06/2025 13:09:00,229.60,228.18,228.96,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.32,14.91,88.82,7.82,83.50,39.44,1.93,14.29,223.65,10.76,79.02,3.71,11.33,33.05,-1.61,10.71,66.76,12.86,82.18,5.86,29.27,36.16,0.04,12.58,72.30
$PJCIFN2,11/06/2025 13:10:00,229.73,227.93,228.97,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.11,88.38,7.25,64.06,40.12,1.34,14.26,225.50,10.17,78.39,4.87,11.31,32.44,-1.60,10.74,67.67,12.91,81.94,5.94,24.38,36.10,-0.01,12.41,72.52
$PJCIFN2,11/06/2025 13:11:00,229.73,228.06,228.99,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.43,87.16,7.83,62.41,40.03,1.34,14.84,223.65,11.33,78.08,3.71,10.14,32.48,-1.61,10.73,65.95,12.76,81.57,5.87,22.39,35.99,-0.27,12.32,72.40
$PJCIFN2,11/06/2025 13:12:00,229.73,227.93,229.01,0.07,0.44,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.06,100.78,7.82,76.33,39.51,1.34,14.31,223.74,10.75,78.98,4.29,10.74,31.82,-1.60,11.31,67.52,13.27,83.21,6.17,22.67,36.42,0.39,12.98,72.51
$PJCIFN2,11/06/2025 13:13:00,229.73,228.18,228.96,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,86.57,7.80,64.65,38.81,1.92,14.85,222.01,10.77,77.80,3.71,10.76,33.05,-2.19,10.73,66.57,12.73,81.32,5.83,23.13,35.71,-0.17,12.65,72.27
$PJCIFN2,11/06/2025 13:14:00,229.60,227.93,228.99,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.91,87.26,7.83,85.12,38.97,1.34,14.30,219.97,11.33,78.75,4.30,11.92,32.97,-1.02,11.33,67.01,12.88,81.46,6.17,30.20,36.03,0.29,12.96,72.37
$PJCIFN2,11/06/2025 13:15:00,229.73,227.54,228.95,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.79,86.18,6.66,64.72,40.43,1.34,13.66,216.94,10.75,77.30,3.70,11.90,32.41,-2.19,10.74,67.20,12.48,80.76,5.57,24.81,36.01,-0.31,12.17,73.68
$PJCIFN2,11/06/2025 13:16:00,229.86,228.06,229.00,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.45,86.76,8.40,63.44,38.99,1.92,14.28,222.81,11.36,77.43,4.30,10.74,33.07,-1.60,10.76,67.23,12.93,81.25,6.28,22.50,36.55,0.19,12.78,72.46
$PJCIFN2,11/06/2025 13:17:00,229.60,228.06,228.99,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.91,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.47,85.49,7.82,63.58,39.94,1.34,14.89,207.31,10.77,78.08,3.11,8.97,33.01,-1.61,10.15,67.20,12.80,80.99,5.92,21.78,36.34,-0.10,12.48,73.42
$PJCIFN2,11/06/2025 13:18:00,229.73,228.18,229.00,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,86.67,8.41,62.96,40.05,1.92,14.27,220.83,10.74,77.84,4.28,10.75,32.99,-2.20,10.73,65.87,12.41,80.72,5.65,21.82,35.88,-0.23,12.36,71.92
$PJCIFN2,11/06/2025 13:19:00,229.73,228.18,228.99,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,14.34,87.94,7.83,85.27,39.44,1.93,14.88,222.90,10.17,77.63,4.29,12.51,33.07,-1.60,11.31,66.02,13.03,81.03,6.21,28.95,36.30,0.23,12.92,72.41
$PJCIFN2,11/06/2025 13:20:00,231.65,227.93,229.03,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,85.44,7.80,62.89,39.40,1.33,14.26,220.06,10.76,77.08,4.30,11.34,32.46,-1.61,10.70,64.81,12.60,80.72,5.82,24.15,35.64,-0.20,12.29,71.77
$PJCIFN2,11/06/2025 13:21:00,229.73,228.18,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,86.81,7.83,64.10,40.10,1.92,14.28,225.29,10.17,77.30,3.71,10.75,32.44,-1.02,11.32,65.95,12.98,81.35,6.38,23.79,36.34,0.21,12.84,72.68
$PJCIFN2,11/06/2025 13:22:00,230.11,228.06,229.00,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.31,14.87,85.59,7.82,61.68,40.08,1.34,13.72,222.10,10.20,77.71,4.30,10.14,33.07,-1.61,10.73,65.36,12.46,80.99,6.00,21.62,35.97,-0.28,12.18,72.13
$PJCIFN2,11/06/2025 13:23:00,229.60,228.18,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.90,86.57,8.42,62.93,39.51,1.92,14.30,220.71,11.36,77.93,4.88,11.33,33.07,-2.19,11.32,67.23,13.11,81.25,6.33,22.71,36.22,0.26,13.08,72.34
$PJCIFN2,11/06/2025 13:24:00,229.73,227.93,228.97,0.06,0.43,0.03,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.86,99.44,7.85,84.04,40.05,1.93,15.47,220.80,10.75,77.26,4.29,11.33,32.42,-2.19,11.28,67.01,12.76,82.54,6.37,28.04,36.13,0.07,12.73,72.29
$PJCIFN2,11/06/2025 13:25:00,229.73,228.18,229.04,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,86.67,8.39,63.48,38.86,1.33,13.71,224.70,10.18,77.76,4.87,11.36,33.03,-2.20,10.75,66.53,12.74,80.86,6.29,23.79,36.04,-0.34,12.45,72.00
$PJCIFN2,11/06/2025 13:26:00,229.60,227.93,228.99,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.50,87.21,7.83,62.78,40.05,1.92,14.29,220.80,10.77,77.93,4.29,11.35,31.84,-1.02,11.31,65.32,12.83,81.24,6.37,22.99,36.03,0.24,12.76,72.35
$PJCIFN2,11/06/2025 13:27:00,229.60,227.80,228.96,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,87.35,7.83,62.37,40.12,1.33,13.11,225.75,10.77,77.71,4.88,10.16,32.88,-2.19,10.68,67.20,12.40,80.84,5.93,22.03,35.78,-0.21,12.19,76.29
$PJCIFN2,11/06/2025 13:28:00,229.73,227.80,228.99,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,87.94,7.83,62.93,40.08,1.93,14.88,224.57,10.79,76.58,4.88,11.33,32.44,-1.02,10.76,67.55,12.92,81.55,6.54,22.32,36.53,0.25,12.85,75.06
$PJCIFN2,11/06/2025 13:29:00,229.73,228.18,228.98,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.04,86.03,7.24,81.25,39.44,1.34,13.70,223.74,9.59,77.54,4.30,10.73,31.89,-1.60,10.74,67.04,12.51,80.94,5.88,27.69,35.99,-0.28,12.29,74.77
$PJCIFN2,11/06/2025 13:30:00,229.60,227.41,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.90,87.06,7.83,63.03,39.55,1.92,14.29,221.51,10.77,77.67,4.88,11.33,31.89,-1.61,10.71,66.97,12.96,80.88,6.06,23.75,36.06,-0.23,12.43,76.95
$PJCIFN2,11/06/2025 13:31:00,229.60,228.06,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.85,86.76,7.83,63.44,40.05,1.93,14.30,222.35,10.17,78.30,4.88,10.17,31.91,-1.60,10.74,66.57,12.83,81.29,6.35,23.25,35.89,0.10,12.79,74.75
$PJCIFN2,11/06/2025 13:32:00,231.27,228.06,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.89,87.01,6.66,62.30,38.84,1.34,14.26,222.69,11.33,77.76,4.29,10.16,32.44,-1.61,10.16,67.08,12.38,80.92,5.62,22.00,35.60,-0.13,12.28,74.84
$PJCIFN2,11/06/2025 13:33:00,229.60,228.18,228.99,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.02,87.21,7.83,64.61,40.64,1.92,14.30,223.40,11.92,77.89,4.89,12.51,33.60,-1.60,10.15,66.46,12.96,81.37,6.36,23.96,36.65,0.19,12.85,75.01
$PJCIFN2,11/06/2025 13:34:00,229.60,228.18,228.97,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,86.13,7.83,77.55,40.14,1.34,14.26,224.45,10.18,78.12,4.29,11.93,31.29,-2.19,10.75,66.97,12.60,81.17,6.04,28.44,35.99,-0.11,12.44,74.88
$PJCIFN2,11/06/2025 13:35:00,229.73,228.06,229.03,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.44,88.04,7.83,62.82,40.62,1.92,14.27,223.86,11.36,76.91,4.29,11.93,32.48,-1.60,10.74,66.61,12.83,81.35,6.12,23.29,36.26,-0.01,12.65,75.08
$PJCIFN2,11/06/2025 13:36:00,229.73,228.18,228.97,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.87,100.14,7.81,64.21,38.88,1.92,13.70,221.98,10.18,77.76,4.88,10.73,32.46,-1.61,11.31,66.53,12.72,82.77,6.05,23.71,35.80,-0.01,12.58,74.75
$PJCIFN2,11/06/2025 13:37:00,229.60,228.06,229.01,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.27,87.30,7.81,62.44,38.86,0.75,14.30,224.20,10.74,77.13,3.69,10.16,32.39,-2.19,10.70,67.12,12.46,81.13,5.86,21.93,35.65,-0.36,12.49,74.65
$PJCIFN2,11/06/2025 13:38:00,229.73,228.06,228.96,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.82,86.81,7.81,64.58,40.62,1.34,14.28,222.94,10.73,78.34,4.30,12.51,32.44,-1.61,11.30,66.06,12.87,81.41,6.01,24.66,36.10,0.29,12.80,75.06
$PJCIFN2,11/06/2025 13:39:00,229.60,228.18,228.93,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.92,87.40,8.39,76.92,39.47,1.34,13.71,222.94,8.99,77.71,4.29,13.08,32.42,-1.60,10.76,65.83,12.67,81.51,5.87,28.66,35.92,-0.20,12.50,74.74
$PJCIFN2,11/06/2025 13:40:00,229.47,226.90,228.99,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.49,88.28,7.83,64.17,40.05,1.34,14.86,220.34,10.18,77.84,4.29,12.50,32.46,-2.19,10.75,66.57,12.80,81.56,6.06,23.38,36.20,-0.04,12.58,76.87
$PJCIFN2,11/06/2025 13:41:00,229.60,228.18,229.01,0.06,0.38,0.03,0.27,0.16,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.83,87.99,7.24,61.13,37.83,1.34,14.22,222.81,9.59,78.48,3.71,10.18,33.03,-2.19,10.17,66.72,12.47,81.77,5.58,22.86,35.77,-0.20,12.32,74.65
$PJCIFN2,11/06/2025 13:42:00,229.60,227.54,228.95,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.30,87.79,7.25,61.23,38.40,1.92,14.28,221.39,10.75,78.98,4.28,10.14,32.44,-2.19,10.17,66.46,12.42,81.79,5.83,22.25,35.79,-0.15,12.39,75.08
$PJCIFN2,11/06/2025 13:43:00,229.60,228.18,228.97,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,87.30,7.84,63.07,40.62,1.92,14.30,223.40,10.75,78.39,4.29,11.33,31.84,-1.60,11.35,66.42,12.82,82.13,6.31,23.06,36.20,0.15,12.90,74.82
$PJCIFN2,11/06/2025 13:44:00,231.78,227.93,229.01,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,14.87,88.87,8.37,75.29,40.05,1.33,13.70,222.01,10.76,78.43,4.88,12.49,33.64,-1.61,11.34,66.57,12.54,82.70,6.22,28.70,35.98,-0.10,12.71,74.73
$PJCIFN2,11/06/2025 13:45:00,229.73,228.31,228.97,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,13.72,88.92,7.21,64.13,38.90,1.33,14.24,225.54,10.75,79.11,4.29,11.91,33.03,-1.61,10.73,64.92,12.15,82.56,5.55,24.04,35.77,-0.32,12.24,74.51
$PJCIFN2,11/06/2025 13:46:00,229.60,227.93,228.92,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.88,89.56,8.41,63.03,40.64,1.92,14.26,224.45,10.76,78.93,4.29,11.32,32.44,-2.19,10.73,67.67,12.58,83.13,6.12,23.88,36.31,0.26,12.79,75.03
$PJCIFN2,11/06/2025 13:47:00,229.73,227.93,229.00,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.28,7.25,62.41,39.36,1.92,14.85,72.06,10.19,80.20,3.71,10.74,31.91,-1.61,10.74,67.16,12.30,83.03,5.71,22.73,36.00,-0.23,12.40,69.56
$PJCIFN2,11/06/2025 13:48:00,229.60,228.31,228.97,0.07,0.45,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,102.38,7.83,62.37,39.51,1.34,14.84,72.44,11.32,79.93,4.29,10.14,33.54,-1.61,10.16,67.01,12.56,84.62,5.93,22.73,36.15,-0.09,12.57,69.58
$PJCIFN2,11/06/2025 13:49:00,229.60,228.06,228.94,0.06,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.31,90.68,8.41,72.27,40.69,1.92,14.28,73.62,10.18,80.20,4.29,10.71,32.46,-2.19,11.33,66.89,12.67,83.67,6.15,28.58,36.38,0.01,12.61,69.77
$PJCIFN2,11/06/2025 13:50:00,229.73,228.06,228.95,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.20,7.24,63.58,38.79,1.34,14.87,71.90,10.76,80.15,3.71,11.91,33.05,-1.60,10.17,66.50,12.59,83.41,5.75,22.91,35.75,-0.26,12.36,69.44
$PJCIFN2,11/06/2025 13:51:00,229.60,228.18,228.95,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.56,7.82,63.58,39.51,1.34,14.27,72.61,10.78,79.65,4.88,11.33,32.52,-1.02,11.33,67.27,12.90,83.81,6.39,23.23,36.61,0.23,12.89,70.10
$PJCIFN2,11/06/2025 13:52:00,229.73,228.18,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.02,7.82,63.58,39.42,1.34,13.72,71.43,10.74,80.24,3.71,9.55,32.42,-2.19,10.71,67.04,12.35,83.59,5.83,22.29,36.02,-0.28,12.18,69.60
$PJCIFN2,11/06/2025 13:53:00,229.47,228.18,228.94,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,89.61,8.41,62.30,40.62,1.34,14.81,72.32,10.75,80.92,4.29,10.74,32.42,-2.19,11.35,67.12,12.41,83.85,6.15,22.71,36.24,-0.07,12.70,69.65
$PJCIFN2,11/06/2025 13:54:00,229.73,228.06,228.95,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.31,8.41,74.57,40.03,1.92,14.27,72.32,10.72,81.05,4.30,11.91,33.12,-1.60,10.16,66.61,12.38,83.72,5.93,28.20,36.18,-0.11,12.54,69.59
$PJCIFN2,11/06/2025 13:55:00,229.60,228.18,228.95,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,90.68,7.80,64.65,39.49,1.92,14.27,71.39,10.18,79.65,4.30,11.92,32.50,-1.60,10.16,66.65,12.33,83.64,5.82,22.97,36.10,-0.08,12.41,69.49
$PJCIFN2,11/06/2025 13:56:00,229.60,228.06,228.95,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,90.25,7.83,63.51,40.05,1.92,14.86,72.95,10.18,80.38,4.29,11.33,31.87,-1.60,11.33,66.97,12.51,83.88,6.16,23.44,36.05,0.23,12.83,70.37
$PJCIFN2,11/06/2025 13:57:00,229.60,228.06,229.01,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.72,89.07,7.80,62.48,38.81,0.75,14.21,225.29,10.17,80.56,3.71,10.16,31.93,-2.20,10.73,66.89,12.21,83.59,5.85,22.67,35.87,-0.44,12.39,72.24
$PJCIFN2,11/06/2025 13:58:00,229.73,227.80,228.94,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.29,89.61,8.40,61.86,39.42,1.92,14.84,221.05,11.32,79.61,4.29,10.73,33.60,-1.60,11.33,67.67,12.60,83.86,6.36,22.33,36.40,0.13,12.89,72.59
$PJCIFN2,11/06/2025 13:59:00,229.47,227.93,228.91,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.07,88.87,8.41,75.92,39.53,1.92,13.70,222.94,10.13,80.06,4.27,10.75,31.89,-1.60,10.73,66.42,12.19,83.21,5.70,27.37,36.03,-0.20,12.31,71.98
$PJCIFN2,11/06/2025 14:00:00,229.73,228.18,228.98,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.86,101.96,8.99,62.93,38.90,1.92,14.84,223.27,10.19,79.61,3.71,11.33,32.50,-1.60,10.71,66.65,12.76,84.74,6.03,23.01,36.35,0.08,12.76,73.33
$PJCIFN2,11/06/2025 14:01:00,229.60,228.18,229.00,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.53,8.40,61.79,39.47,1.92,14.27,220.93,10.18,79.52,4.88,10.74,32.42,-1.02,11.31,65.32,12.63,83.19,6.22,23.43,36.07,0.20,12.77,72.10
$PJCIFN2,11/06/2025 14:02:00,229.73,226.64,228.98,0.06,0.38,0.03,0.36,0.19,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,87.30,7.24,81.02,42.52,1.33,13.68,213.65,10.16,79.43,4.29,10.75,31.32,-1.61,10.74,65.91,12.25,82.40,5.74,24.81,36.09,-0.30,12.20,73.84
$PJCIFN2,11/06/2025 14:03:00,229.60,227.93,228.97,0.06,0.39,0.03,0.31,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,88.48,7.81,71.10,43.11,1.34,14.87,223.86,10.77,80.06,4.29,13.08,33.05,-1.02,10.16,67.23,12.84,82.74,6.21,25.14,37.11,0.40,12.87,72.65
$PJCIFN2,11/06/2025 14:04:00,229.73,226.38,228.99,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.44,87.40,7.25,78.85,40.03,1.33,13.70,211.02,10.75,78.80,4.29,11.33,32.42,-1.61,10.17,66.57,12.36,81.79,5.68,28.01,35.83,-0.35,12.29,72.59
$PJCIFN2,11/06/2025 14:05:00,229.73,228.06,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,86.57,7.84,63.62,40.03,1.34,14.26,221.94,10.75,78.39,3.71,10.75,32.50,-2.19,10.74,66.65,12.47,81.42,5.78,23.12,36.09,-0.19,12.35,72.03
$PJCIFN2,11/06/2025 14:06:00,229.73,228.06,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.70,7.83,62.96,39.44,1.92,14.88,221.35,10.75,77.93,4.88,10.76,31.91,-1.02,11.33,66.46,12.83,81.87,6.37,23.17,36.40,0.31,12.89,72.69
$PJCIFN2,11/06/2025 14:07:00,229.73,228.06,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,86.67,7.24,66.48,38.88,1.33,14.28,71.98,10.76,77.84,3.71,10.75,32.44,-1.61,10.74,66.46,12.10,80.96,5.63,22.92,35.57,-0.31,12.34,69.40
$PJCIFN2,11/06/2025 14:08:00,229.73,228.18,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,86.18,7.82,64.24,40.05,1.93,15.40,72.06,11.33,78.26,4.88,11.90,33.58,-1.60,10.73,67.78,12.93,81.37,6.17,23.37,36.41,0.15,12.91,69.87
$PJCIFN2,11/06/2025 14:09:00,229.73,227.93,228.97,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.40,7.25,84.19,40.57,1.34,13.69,72.02,10.75,77.21,4.28,10.13,32.46,-1.61,10.74,68.03,12.50,81.14,5.92,28.39,36.10,-0.15,12.39,69.72
$PJCIFN2,11/06/2025 14:10:00,229.73,228.18,229.01,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.57,8.43,64.72,39.38,1.34,14.30,71.94,10.78,77.67,3.70,11.33,32.44,-2.19,10.16,67.23,12.78,80.91,5.78,23.66,36.01,-0.29,12.38,69.56
$PJCIFN2,11/06/2025 14:11:00,229.60,228.06,228.99,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.30,8.43,63.03,39.44,1.34,14.27,72.06,9.59,77.89,4.29,10.75,32.97,-1.60,11.33,67.01,12.71,81.30,6.29,22.86,36.41,0.18,12.89,69.94
$PJCIFN2,11/06/2025 14:12:00,229.73,228.18,229.01,0.06,0.43,0.03,0.27,0.16,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,99.61,7.25,61.72,37.83,0.75,14.30,71.35,10.75,77.76,4.30,10.15,32.52,-2.19,10.72,67.20,12.13,82.14,5.75,22.49,35.55,-0.37,12.32,69.44
$PJCIFN2,11/06/2025 14:13:00,229.47,228.18,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,85.79,7.84,63.51,38.86,1.92,14.27,72.24,10.75,78.34,4.28,11.35,33.07,-1.61,10.75,67.08,12.63,81.37,6.48,22.61,36.33,0.41,12.77,69.84
$PJCIFN2,11/06/2025 14:14:00,229.73,228.18,229.01,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.30,7.84,84.00,39.47,1.34,14.26,72.57,10.19,77.17,4.28,11.33,31.91,-1.61,11.33,67.23,12.50,81.14,6.37,28.98,35.81,0.11,12.87,69.90
$PJCIFN2,11/06/2025 14:15:00,229.73,228.31,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,86.08,7.83,64.06,40.03,1.92,14.29,71.39,10.18,77.84,4.29,11.31,31.91,-2.78,10.16,67.20,12.38,80.97,5.92,23.64,35.75,-0.19,12.24,69.48
$PJCIFN2,11/06/2025 14:16:00,229.73,228.31,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.26,7.82,62.30,39.49,1.93,14.83,72.40,10.76,78.48,3.71,10.75,33.62,-1.60,10.76,66.97,12.85,81.27,6.48,22.51,36.20,0.23,12.79,69.86
$PJCIFN2,11/06/2025 14:17:00,229.60,228.18,229.05,0.07,0.37,0.03,0.27,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,85.49,7.81,62.27,39.51,1.34,15.46,74.88,10.75,77.71,3.71,10.16,28.99,-3.37,10.17,66.46,12.46,80.77,5.78,22.59,35.81,-0.34,12.29,69.41
$PJCIFN2,11/06/2025 14:18:00,229.73,228.18,229.08,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.32,86.67,8.98,62.37,39.47,1.93,14.30,72.28,10.77,77.97,4.29,10.16,32.42,-1.60,11.33,67.04,12.74,81.12,6.71,22.45,36.54,0.16,12.89,69.96
$PJCIFN2,11/06/2025 14:19:00,229.60,228.18,229.05,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,87.35,7.25,82.82,38.81,0.75,14.28,71.66,10.77,77.08,4.88,11.91,31.89,-2.19,10.16,67.01,12.06,80.82,5.86,29.73,35.55,-0.33,12.33,69.26
$PJCIFN2,11/06/2025 14:20:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.84,86.76,7.83,62.96,39.49,1.34,14.30,72.48,10.17,78.39,4.29,11.33,32.46,-1.61,10.17,67.12,12.67,81.32,6.11,24.07,36.30,0.18,12.65,69.84
$PJCIFN2,11/06/2025 14:21:00,229.60,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.70,7.81,63.48,38.84,1.93,14.28,73.07,10.74,77.39,2.52,10.73,31.91,-3.36,10.74,66.76,12.53,81.20,5.87,23.03,35.97,-0.04,12.53,69.53
$PJCIFN2,11/06/2025 14:22:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,87.74,7.24,63.10,38.86,1.92,14.27,71.78,10.16,78.48,3.12,10.74,32.44,-2.20,10.17,65.87,12.11,81.40,5.81,24.56,35.81,-0.31,12.28,69.51
$PJCIFN2,11/06/2025 14:23:00,229.60,228.18,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,87.21,7.84,82.96,39.44,1.92,14.88,72.06,10.75,78.84,4.86,11.34,33.64,-1.60,9.58,68.10,12.71,81.80,6.40,28.82,36.58,0.36,12.98,70.07
$PJCIFN2,11/06/2025 14:24:00,229.73,228.18,229.07,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.30,101.85,7.24,82.24,39.40,1.34,13.68,72.99,10.18,78.26,3.71,10.16,31.91,-2.20,11.29,67.16,12.14,82.48,5.63,29.75,35.63,-0.38,12.32,69.48
$PJCIFN2,11/06/2025 14:25:00,229.60,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.84,7.83,63.44,39.40,1.92,14.25,71.47,8.98,78.43,4.86,11.93,31.91,-2.19,10.73,65.76,12.13,81.11,5.95,23.82,35.87,-0.22,12.49,69.44
$PJCIFN2,11/06/2025 14:26:00,229.60,228.18,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.45,7.84,64.69,40.62,1.92,14.24,72.36,10.75,77.67,4.87,11.35,33.09,-0.43,11.33,66.68,12.56,81.62,6.22,24.22,36.16,0.32,12.91,69.83
$PJCIFN2,11/06/2025 14:27:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,86.81,7.25,62.30,39.49,1.34,13.72,72.65,10.16,77.47,4.28,9.56,32.50,-1.61,10.74,65.98,12.24,81.07,5.74,22.13,36.00,-0.21,12.30,69.57
$PJCIFN2,11/06/2025 14:28:00,229.86,228.31,229.15,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.09,87.30,9.01,62.34,39.44,1.93,14.30,72.53,10.78,78.34,4.30,10.77,33.10,-1.60,11.32,67.27,12.97,81.52,6.23,22.60,36.22,0.18,12.78,69.77
$PJCIFN2,11/06/2025 14:29:00,229.98,228.18,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.70,86.72,8.45,84.58,40.62,3.10,13.71,71.43,9.58,77.84,3.12,11.34,32.96,-1.60,10.71,66.97,12.36,81.49,5.82,30.03,35.87,-0.15,12.41,69.53
$PJCIFN2,11/06/2025 14:30:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,89.71,7.24,64.03,40.59,1.34,14.86,72.40,10.78,77.08,4.30,11.90,33.03,-1.61,10.74,67.27,12.47,81.35,5.82,23.48,35.79,-0.04,12.61,69.57
$PJCIFN2,11/06/2025 14:31:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,88.23,7.84,62.37,40.03,1.34,14.29,73.11,10.20,78.93,4.30,11.33,31.36,-1.60,10.75,66.72,12.26,81.76,6.09,22.83,36.21,0.12,12.61,69.82
$PJCIFN2,11/06/2025 14:32:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.68,87.21,7.24,61.68,40.05,1.34,14.85,72.36,9.58,78.26,4.30,9.59,32.53,-2.20,10.71,67.71,11.79,81.47,5.60,22.04,35.67,-0.26,12.24,69.53
$PJCIFN2,11/06/2025 14:33:00,229.86,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,88.13,8.42,64.10,40.01,2.51,14.88,72.99,9.56,78.17,4.29,10.76,32.37,-1.02,10.76,67.52,12.38,82.26,6.26,23.15,36.35,0.18,12.76,70.01
$PJCIFN2,11/06/2025 14:34:00,229.60,228.06,229.02,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.86,88.92,10.17,84.04,39.03,1.92,14.86,72.02,9.60,78.98,4.29,8.39,30.72,-1.61,8.36,66.02,12.25,82.28,6.03,29.47,36.03,-0.21,12.46,69.71
$PJCIFN2,11/06/2025 14:35:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.38,9.55,64.13,41.25,2.52,14.85,72.53,10.18,78.48,1.94,11.35,33.67,-2.19,9.56,67.12,12.43,82.50,5.84,23.43,36.36,-0.07,12.23,69.68
$PJCIFN2,11/06/2025 14:36:00,229.86,228.31,228.96,0.07,0.45,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,102.61,11.36,64.06,39.49,3.69,14.83,72.53,8.99,77.93,2.53,10.72,31.87,-2.78,10.73,64.81,12.07,84.12,6.24,23.31,36.10,-0.11,12.70,69.38
$PJCIFN2,11/06/2025 14:37:00,229.60,228.18,228.98,0.06,0.39,0.03,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,88.87,7.25,64.61,41.77,1.92,19.55,73.70,7.82,78.21,3.71,10.74,30.16,-2.20,10.74,65.83,11.74,82.44,5.83,22.87,35.83,-0.34,12.46,69.46
$PJCIFN2,11/06/2025 14:38:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.07,8.39,63.51,41.18,2.51,14.89,72.36,10.18,79.11,4.29,11.91,32.52,-1.61,11.33,66.68,12.25,83.09,6.18,23.80,36.51,0.07,12.78,69.97
$PJCIFN2,11/06/2025 14:39:00,229.73,227.67,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,-0.00,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.86,89.12,7.81,83.36,39.49,3.09,14.27,71.74,9.58,79.06,-0.41,13.10,31.91,-2.19,8.96,66.53,11.99,82.84,5.56,30.05,36.02,-0.13,12.18,69.64
$PJCIFN2,11/06/2025 14:40:00,230.63,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.56,9.60,63.58,40.62,4.27,14.33,74.75,9.61,80.02,3.12,12.50,32.46,-1.02,8.98,65.98,12.80,83.64,6.23,24.76,36.64,0.31,12.82,69.95
$PJCIFN2,11/06/2025 14:41:00,230.50,226.38,228.86,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.03,0.35,0.02,0.03,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.13,88.09,9.03,62.78,38.90,2.51,18.40,74.75,7.25,79.61,3.70,7.80,30.13,-6.31,10.17,65.24,12.02,83.07,5.75,22.75,35.73,-0.38,12.67,69.48
$PJCIFN2,11/06/2025 14:42:00,230.37,226.64,228.97,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,90.15,8.32,61.61,40.86,4.29,16.64,74.62,9.00,77.13,3.71,10.78,31.86,-2.19,9.00,63.63,11.97,83.38,5.98,22.11,36.32,-0.09,12.79,69.81
$PJCIFN2,11/06/2025 14:43:00,230.24,227.67,228.94,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.09,89.02,10.17,61.75,42.47,3.69,15.95,73.20,7.79,78.39,3.71,10.73,31.73,-3.36,8.98,63.42,12.10,83.82,6.52,22.68,36.78,0.34,12.92,69.80
$PJCIFN2,11/06/2025 14:44:00,229.60,227.93,228.93,0.07,0.39,0.03,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.48,90.04,7.80,81.11,40.69,4.27,13.68,72.61,9.00,78.34,3.11,10.77,31.84,-1.61,8.38,66.65,11.71,83.32,5.62,29.26,35.86,-0.11,12.21,69.48
$PJCIFN2,11/06/2025 14:45:00,229.73,227.80,228.97,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.35,10.20,62.96,39.44,3.10,14.26,73.03,8.37,79.47,2.53,11.27,31.16,-3.95,10.16,67.01,12.32,83.77,6.21,23.64,36.44,-0.03,12.52,69.77
$PJCIFN2,11/06/2025 14:46:00,229.73,228.18,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.71,8.42,62.85,40.08,1.92,14.28,72.99,9.57,80.20,0.76,7.82,32.99,-2.78,9.53,65.54,11.94,83.74,5.80,23.22,35.97,-0.07,12.50,69.50
$PJCIFN2,11/06/2025 14:47:00,229.73,228.06,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.29,89.66,8.43,62.34,39.49,2.50,14.30,71.94,9.58,78.89,4.28,9.57,31.96,-1.60,10.16,67.27,11.97,83.29,5.96,23.18,36.15,0.02,12.43,69.74
$PJCIFN2,11/06/2025 14:48:00,229.60,228.18,229.06,0.06,0.45,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,102.55,8.40,62.37,40.57,1.92,13.72,71.90,9.58,80.11,3.12,10.76,33.69,-1.61,10.16,67.27,12.18,84.85,6.09,22.17,36.20,0.09,12.72,69.89
$PJCIFN2,11/06/2025 14:49:00,229.73,228.06,228.97,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.30,88.92,7.81,86.25,40.05,1.92,14.30,71.43,9.58,80.06,3.71,11.33,32.44,-1.60,10.13,66.46,11.73,83.10,5.66,29.40,35.99,-0.11,12.39,69.34
$PJCIFN2,11/06/2025 14:50:00,229.60,228.06,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,88.92,7.84,65.24,39.40,1.93,14.85,73.24,10.18,80.06,4.28,12.51,32.48,-1.02,10.74,66.50,12.43,83.41,6.09,24.87,36.32,0.35,12.80,69.84
$PJCIFN2,11/06/2025 14:51:00,229.73,228.06,229.02,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.72,89.02,8.39,62.30,39.42,1.34,14.89,72.95,10.74,78.80,4.87,10.74,32.50,-1.02,10.74,66.50,11.99,83.02,6.20,23.25,36.28,0.10,12.75,69.79
$PJCIFN2,11/06/2025 14:52:00,229.60,228.06,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,87.99,7.22,63.55,40.01,1.91,13.70,71.31,10.18,79.65,4.30,10.75,32.97,-1.61,10.75,67.59,11.83,82.32,5.63,22.49,35.86,-0.35,12.22,69.37
$PJCIFN2,11/06/2025 14:53:00,229.73,227.93,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.99,8.41,63.62,39.53,1.92,14.27,74.25,9.60,79.56,4.88,11.34,31.30,-1.02,11.30,66.61,12.72,82.64,6.65,23.01,36.65,0.49,13.03,70.09
$PJCIFN2,11/06/2025 14:54:00,229.60,227.93,229.02,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.71,87.60,7.83,85.61,38.29,0.75,14.27,71.94,9.59,77.17,4.29,10.15,31.87,-1.61,10.75,66.61,11.74,81.44,5.72,29.19,35.68,-0.32,12.44,69.41
$PJCIFN2,11/06/2025 14:55:00,229.60,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.89,7.25,64.69,39.49,1.92,14.28,71.86,10.17,78.39,4.29,11.93,32.42,-1.02,10.74,67.23,11.74,81.68,5.71,23.82,35.74,-0.13,12.56,69.64
$PJCIFN2,11/06/2025 14:56:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.72,86.91,7.84,64.61,40.64,1.93,14.89,73.20,10.20,77.63,4.29,11.33,31.93,-1.60,11.28,67.31,12.14,81.90,6.12,24.47,36.47,0.32,12.77,70.12
$PJCIFN2,11/06/2025 14:57:00,229.60,228.31,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.28,86.13,7.25,62.93,40.05,1.34,13.69,73.70,9.58,78.02,3.70,10.74,32.46,-1.61,10.71,67.16,11.65,81.47,5.75,22.70,35.91,-0.27,12.29,69.90
$PJCIFN2,11/06/2025 14:58:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.26,87.79,7.83,62.93,40.62,1.34,14.29,72.61,10.16,78.52,4.30,10.16,31.91,-1.61,10.76,65.95,11.98,81.50,6.01,21.98,36.24,0.06,12.71,69.85
$PJCIFN2,11/06/2025 14:59:00,229.73,228.18,229.05,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,86.86,8.42,86.29,39.42,1.93,14.85,73.07,10.75,77.84,4.29,10.74,33.05,-1.61,10.18,67.20,11.85,81.47,6.06,29.68,36.09,-0.06,12.53,69.83
$PJCIFN2,11/06/2025 15:00:00,229.73,228.06,229.10,0.06,0.43,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,98.38,6.66,62.82,38.86,0.75,14.28,71.82,9.61,77.84,4.29,11.35,31.89,-2.19,10.70,66.13,11.88,82.43,5.60,23.48,35.71,-0.44,12.24,69.50
$PJCIFN2,11/06/2025 15:01:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.71,88.13,7.82,62.96,39.44,1.34,14.87,71.86,9.00,77.89,4.87,10.74,32.48,-1.02,10.17,66.61,12.04,81.38,6.27,24.68,36.07,0.16,12.78,69.98
$PJCIFN2,11/06/2025 15:02:00,229.60,228.18,229.11,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,87.74,7.82,74.07,40.08,1.92,14.26,72.99,10.16,77.30,4.28,10.77,31.27,-1.61,11.29,66.42,11.62,81.15,5.95,24.86,35.89,-0.12,12.44,69.78
$PJCIFN2,11/06/2025 15:03:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.26,87.26,7.83,64.13,38.34,1.34,14.27,71.39,9.60,77.93,4.30,12.51,32.50,-1.61,10.74,66.72,11.74,81.10,5.99,23.92,36.02,0.01,12.52,69.44
$PJCIFN2,11/06/2025 15:04:00,229.60,228.18,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.27,87.11,8.40,84.58,40.08,1.34,14.27,71.98,10.18,79.06,4.28,13.11,33.60,-1.60,11.35,68.26,12.24,81.50,6.79,30.60,36.62,0.25,12.94,70.30
$PJCIFN2,11/06/2025 15:05:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,85.89,7.82,63.55,38.34,1.33,13.69,72.06,9.58,77.08,4.29,11.33,31.89,-1.61,10.76,66.50,11.47,80.75,5.90,23.09,35.55,-0.54,12.13,69.40
$PJCIFN2,11/06/2025 15:06:00,229.60,228.18,229.09,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.13,8.42,62.30,39.49,1.92,14.29,72.06,10.17,78.43,4.89,11.33,33.03,-1.02,10.75,67.20,12.21,81.37,6.48,23.27,36.26,0.19,12.81,69.93
$PJCIFN2,11/06/2025 15:07:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,86.52,8.41,62.93,40.12,2.52,14.30,72.32,9.58,77.71,4.29,11.35,31.84,-1.61,11.30,67.08,12.12,81.57,6.56,22.91,36.82,0.25,12.70,70.05
$PJCIFN2,11/06/2025 15:08:00,229.86,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,87.16,7.83,63.55,40.05,1.34,13.72,71.98,9.59,77.08,4.86,10.18,32.48,-1.61,10.15,66.61,11.65,80.95,6.12,22.41,35.93,-0.13,12.34,69.57
$PJCIFN2,11/06/2025 15:09:00,229.73,228.31,229.08,0.06,0.38,0.04,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,86.62,8.40,82.38,39.51,0.75,14.84,71.90,10.17,78.34,4.30,10.74,33.03,-1.61,9.57,66.50,11.79,81.15,6.15,29.61,36.00,-0.25,12.25,69.63
$PJCIFN2,11/06/2025 15:10:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.89,8.41,64.10,40.08,1.92,14.85,73.15,9.57,77.21,4.88,12.52,33.67,-1.61,11.33,67.04,12.24,81.39,6.81,23.56,36.36,0.36,13.14,70.26
$PJCIFN2,11/06/2025 15:11:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.62,7.25,64.32,39.44,1.93,14.90,71.15,9.60,77.84,4.88,7.23,33.03,-1.61,10.14,66.72,11.42,80.71,5.89,23.16,35.73,-0.33,12.32,69.33
$PJCIFN2,11/06/2025 15:12:00,229.86,228.18,229.10,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,100.84,9.55,63.00,40.75,1.92,15.44,71.94,9.00,76.67,3.12,10.16,32.42,-2.19,10.16,67.27,12.08,82.82,6.43,23.31,36.32,0.07,12.89,69.66
$PJCIFN2,11/06/2025 15:13:00,229.86,228.18,229.13,0.05,0.38,0.03,0.27,0.16,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,12.57,86.57,7.83,61.79,37.73,0.75,14.84,71.82,10.18,77.26,4.30,10.73,32.52,-1.61,10.74,67.31,11.57,81.04,5.83,22.39,35.47,-0.31,12.47,69.52
$PJCIFN2,11/06/2025 15:14:00,229.73,228.18,229.07,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,13.71,87.40,7.83,81.20,40.03,1.93,14.29,72.48,10.14,78.43,4.30,11.33,33.07,-1.61,10.16,67.16,11.86,81.22,6.07,29.35,36.24,0.06,12.51,69.77
$PJCIFN2,11/06/2025 15:15:00,229.60,228.06,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.74,8.43,62.93,40.08,1.34,14.30,71.98,10.16,77.21,4.87,11.94,32.99,-1.02,10.73,66.46,11.95,81.39,6.45,23.37,36.50,0.26,12.85,70.10
$PJCIFN2,11/06/2025 15:16:00,229.73,228.31,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.11,7.24,61.72,38.90,1.34,13.69,71.82,10.17,78.17,3.72,10.16,32.52,-2.19,10.75,66.97,11.30,80.72,5.57,21.90,35.64,-0.46,12.07,69.13
$PJCIFN2,11/06/2025 15:17:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,86.08,7.81,62.96,39.49,1.34,14.30,72.44,9.58,77.63,4.28,10.17,33.09,-1.60,10.74,67.12,11.79,81.04,5.91,22.78,35.90,-0.16,12.58,69.58
$PJCIFN2,11/06/2025 15:18:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.99,8.41,62.96,40.12,1.92,13.72,72.61,10.16,78.43,4.29,10.74,32.46,-1.02,10.74,67.27,11.84,81.30,6.14,22.98,36.05,0.20,12.74,69.71
$PJCIFN2,11/06/2025 15:19:00,229.60,227.93,229.10,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.13,86.27,6.66,76.50,38.90,0.75,13.70,71.90,10.13,77.45,3.70,11.92,32.50,-1.61,10.71,66.46,11.55,80.94,5.53,29.68,35.53,-0.33,12.29,69.34
$PJCIFN2,11/06/2025 15:20:00,229.73,228.18,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.40,7.83,64.24,40.10,1.34,14.89,71.78,10.19,78.34,4.88,13.08,33.09,-1.60,11.33,66.65,12.27,81.55,6.19,23.69,36.50,0.30,12.82,69.92
$PJCIFN2,11/06/2025 15:21:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,86.27,7.25,62.96,40.05,1.34,14.28,72.53,9.60,77.26,4.29,10.17,31.89,-1.61,10.17,66.02,11.53,81.14,5.65,22.84,35.95,-0.19,12.21,69.48
$PJCIFN2,11/06/2025 15:22:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,87.50,7.82,63.55,40.64,1.34,14.88,73.03,9.58,77.63,4.29,10.14,33.69,-1.02,11.33,65.98,11.90,81.46,6.19,23.31,36.40,0.31,12.92,69.80
$PJCIFN2,11/06/2025 15:23:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,87.01,7.83,63.00,38.88,1.92,14.28,71.78,9.61,78.43,4.30,8.98,32.52,-1.02,10.74,67.23,11.76,81.57,5.91,22.35,36.04,0.15,12.65,69.67
$PJCIFN2,11/06/2025 15:24:00,229.73,228.31,229.06,0.06,0.43,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,13.70,98.91,7.25,80.12,39.51,1.93,14.84,72.02,9.00,77.84,4.87,9.56,32.46,-2.19,10.75,67.08,11.50,83.62,5.90,29.14,36.05,0.05,12.64,69.71
$PJCIFN2,11/06/2025 15:25:00,229.73,227.93,229.15,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.92,7.25,67.66,40.05,1.92,14.88,72.99,10.17,79.20,4.29,12.52,31.89,-1.02,11.89,66.50,12.02,82.49,6.09,24.07,36.35,0.38,12.92,69.86
$PJCIFN2,11/06/2025 15:26:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.38,7.81,63.55,40.05,1.34,14.22,72.48,9.59,78.93,4.30,10.15,33.05,-1.61,10.75,66.65,11.42,82.32,5.74,22.07,36.05,-0.18,12.21,69.57
$PJCIFN2,11/06/2025 15:27:00,229.60,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,88.58,7.83,63.55,40.05,1.34,14.29,72.40,9.58,79.47,4.30,11.33,31.29,-1.61,10.15,66.65,12.04,82.95,6.33,23.32,36.43,0.18,12.79,69.99
$PJCIFN2,11/06/2025 15:28:00,229.60,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.94,7.82,61.75,38.90,1.34,14.30,71.31,9.59,79.61,4.28,10.74,31.86,-1.60,10.15,66.65,11.31,82.62,5.54,22.11,36.08,-0.24,12.24,69.31
$PJCIFN2,11/06/2025 15:29:00,229.60,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.06,88.53,7.84,83.41,40.64,1.92,14.89,72.44,9.59,79.56,4.30,10.73,33.60,-1.60,10.75,67.67,12.09,83.20,6.14,29.20,36.14,0.05,12.81,69.81
$PJCIFN2,11/06/2025 15:30:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.27,88.82,7.83,64.17,40.62,1.92,14.29,71.98,9.60,80.20,4.28,10.77,33.67,-1.61,11.31,67.20,11.82,83.07,5.93,23.36,36.29,0.00,12.68,69.61
$PJCIFN2,11/06/2025 15:31:00,229.73,228.06,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,89.56,7.23,62.44,40.66,1.92,14.27,71.82,10.18,80.20,4.29,10.14,32.48,-1.60,10.14,66.72,11.43,83.30,5.79,22.52,36.05,-0.12,12.37,69.53
$PJCIFN2,11/06/2025 15:32:00,229.86,228.06,228.98,0.06,0.39,0.04,0.27,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,89.46,10.13,62.34,44.75,2.50,14.89,72.91,9.57,80.06,4.29,8.96,32.48,-2.78,7.81,67.23,11.94,83.45,6.39,23.64,36.69,0.09,12.74,70.00
$PJCIFN2,11/06/2025 15:33:00,229.73,227.93,228.96,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,88.48,7.82,62.37,40.66,1.34,14.21,72.28,7.80,79.52,3.70,10.13,33.05,-4.54,8.97,67.16,11.17,83.30,5.87,21.80,36.02,-0.33,12.14,69.55
$PJCIFN2,11/06/2025 15:34:00,229.47,227.93,229.01,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.29,89.66,7.83,83.95,41.23,1.93,14.30,72.61,10.16,80.65,3.70,11.92,32.39,-1.02,10.69,67.52,11.97,83.80,6.27,29.56,36.82,0.48,12.85,70.03
$PJCIFN2,11/06/2025 15:35:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.13,89.26,7.24,64.10,38.79,2.51,14.27,71.98,8.99,80.20,1.94,11.91,33.60,-2.19,10.15,67.20,11.20,83.00,5.52,24.48,35.83,-0.49,12.18,69.55
$PJCIFN2,11/06/2025 15:36:00,229.73,227.93,229.07,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,102.43,7.84,63.55,40.59,1.92,14.87,72.44,10.18,80.83,4.88,11.34,34.24,-1.60,11.89,68.33,11.98,85.29,6.22,22.22,36.59,0.38,13.10,70.03
$PJCIFN2,11/06/2025 15:37:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.69,88.97,7.83,62.96,39.47,1.34,13.70,72.06,9.60,80.15,3.70,10.17,32.48,-2.19,10.72,67.31,11.24,83.22,5.60,22.69,35.79,-0.32,12.31,69.52
$PJCIFN2,11/06/2025 15:38:00,229.73,228.06,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,13.13,88.87,7.80,62.41,38.97,1.34,14.28,71.94,9.60,79.61,4.89,11.92,33.07,-1.61,10.16,67.63,11.69,83.51,6.15,24.05,36.37,0.05,12.54,69.88
$PJCIFN2,11/06/2025 15:39:00,229.73,227.93,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.68,89.17,7.81,83.27,39.47,1.93,13.72,72.57,9.02,79.61,4.29,13.69,33.09,-1.61,10.73,67.23,11.55,83.27,5.87,29.77,36.30,-0.04,12.52,69.79
$PJCIFN2,11/06/2025 15:40:00,229.60,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,87.99,7.24,63.03,38.88,1.33,13.69,72.48,9.59,79.02,3.71,11.92,32.46,-2.19,10.74,67.78,11.35,82.61,5.57,23.47,35.78,-0.37,12.19,69.51
$PJCIFN2,11/06/2025 15:41:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.46,8.41,63.00,41.25,1.34,14.29,71.43,10.17,80.24,4.86,11.91,33.09,-1.61,11.35,67.82,12.05,83.30,6.40,23.09,36.81,0.32,12.99,70.03
$PJCIFN2,11/06/2025 15:42:00,229.60,228.18,229.07,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.79,7.25,62.30,38.36,1.34,13.71,71.94,9.59,78.89,3.71,10.16,31.91,-2.20,10.17,66.61,11.18,82.07,5.71,22.10,35.54,-0.29,12.38,69.44
$PJCIFN2,11/06/2025 15:43:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.68,87.65,7.81,61.79,39.44,1.93,14.30,72.91,10.14,79.56,4.30,10.18,31.89,-1.60,10.77,67.59,11.56,82.57,5.73,22.65,35.79,0.07,12.67,69.71
$PJCIFN2,11/06/2025 15:44:00,229.60,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,88.18,7.82,84.63,39.51,1.92,14.29,72.57,10.18,78.34,4.30,11.94,33.09,-1.02,10.76,67.67,12.15,82.51,6.18,30.76,36.56,0.35,12.86,70.01
$PJCIFN2,11/06/2025 15:45:00,229.98,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.69,87.11,7.25,63.58,39.47,1.34,13.72,71.86,9.00,77.93,4.29,10.76,33.10,-2.19,10.73,67.23,11.57,81.47,5.58,22.99,35.95,-0.30,12.08,69.63
$PJCIFN2,11/06/2025 15:46:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,87.35,7.84,62.93,40.05,1.92,14.28,71.70,10.17,78.98,4.88,10.76,32.50,-1.61,10.76,67.82,11.86,82.14,6.26,23.10,36.52,0.34,12.90,69.93
$PJCIFN2,11/06/2025 15:47:00,229.73,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,86.22,7.83,62.44,38.88,1.34,14.84,72.61,9.60,78.21,4.28,10.16,32.50,-1.61,10.74,67.04,11.50,81.33,5.82,22.21,35.94,-0.15,12.38,69.49
$PJCIFN2,11/06/2025 15:48:00,229.73,228.18,229.16,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,99.78,7.25,61.86,39.44,1.34,14.30,71.90,10.17,78.21,4.29,10.76,33.05,-1.61,10.17,67.31,11.46,82.74,5.84,22.35,35.85,-0.22,12.41,69.46
$PJCIFN2,11/06/2025 15:49:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.35,8.99,84.63,40.05,1.93,13.72,73.07,9.60,78.39,4.29,11.35,31.95,-1.02,11.29,67.38,11.79,81.38,6.17,29.65,36.29,0.06,12.69,69.92
$PJCIFN2,11/06/2025 15:50:00,229.60,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,86.76,7.83,63.58,38.90,1.33,14.27,71.43,9.60,77.17,3.72,10.73,31.93,-2.19,10.71,66.13,11.51,80.90,5.67,23.13,35.95,-0.57,12.06,69.42
$PJCIFN2,11/06/2025 15:51:00,229.73,228.31,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.32,87.06,7.85,62.41,40.10,1.93,14.89,72.32,9.01,77.04,4.29,9.56,33.66,-1.60,10.72,67.16,11.71,81.11,5.99,22.56,36.57,0.26,12.48,69.65
$PJCIFN2,11/06/2025 15:52:00,229.73,228.31,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.22,7.25,62.37,40.57,1.93,14.84,71.98,9.61,77.80,3.71,10.16,32.52,-2.20,10.13,67.16,11.73,81.06,5.80,22.37,35.95,-0.12,12.53,69.85
$PJCIFN2,11/06/2025 15:53:00,229.73,228.31,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,86.81,7.25,61.79,40.12,1.33,14.29,71.35,9.58,77.08,4.28,10.17,31.29,-2.20,9.55,67.16,11.31,80.91,5.91,21.97,35.91,-0.21,12.29,69.36
$PJCIFN2,11/06/2025 15:54:00,229.73,228.31,229.05,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.13,0.16,0.00,0.06,0.30,13.14,87.21,10.15,82.38,40.01,1.93,14.24,72.48,9.59,77.89,6.06,11.35,33.07,-1.61,11.33,67.04,11.58,81.37,8.37,29.88,36.10,0.25,12.85,69.82
$PJCIFN2,11/06/2025 15:55:00,229.73,228.06,229.11,0.05,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.04,0.10,0.16,-0.00,0.05,0.30,12.55,87.89,9.58,63.51,39.94,1.34,14.30,71.35,9.60,77.84,6.65,11.34,33.07,-1.60,10.15,66.68,11.38,81.02,8.06,23.69,35.61,-0.38,12.20,69.31
$PJCIFN2,11/06/2025 15:56:00,229.60,228.06,229.06,0.06,0.38,0.05,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.04,0.10,0.16,-0.00,0.05,0.31,14.27,87.65,10.74,62.34,39.44,1.34,14.26,71.39,9.58,77.08,5.47,9.56,31.89,-1.60,10.74,67.82,11.78,81.04,8.14,22.81,36.38,-0.03,12.57,69.90
$PJCIFN2,11/06/2025 15:57:00,229.73,228.18,229.08,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,14.27,86.13,10.77,63.03,40.03,1.93,14.88,73.07,10.17,78.34,6.66,10.77,32.48,-1.61,11.35,67.71,12.13,81.43,8.86,22.33,36.24,0.33,12.93,70.54
$PJCIFN2,11/06/2025 15:58:00,229.60,228.06,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.10,0.16,-0.00,0.05,0.30,14.30,86.57,10.17,62.82,39.53,1.92,14.27,72.48,9.60,77.89,6.65,10.73,33.09,-1.61,10.73,67.23,11.51,80.95,8.24,22.30,35.96,-0.14,12.37,69.62
$PJCIFN2,11/06/2025 15:59:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.13,0.16,-0.00,0.05,0.30,13.71,86.86,9.60,82.82,39.51,1.34,14.30,72.44,10.18,76.41,6.07,10.15,32.52,-1.60,10.73,67.16,11.61,80.81,8.11,29.21,35.99,-0.19,12.56,69.50
$PJCIFN2,11/06/2025 16:00:00,229.47,228.18,229.03,0.06,0.44,0.05,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.30,14.27,99.97,10.73,63.55,40.03,1.92,14.85,71.98,9.59,78.21,6.66,11.91,32.50,-1.61,11.33,67.31,11.96,82.84,8.60,23.79,36.18,0.28,12.92,69.79
$PJCIFN2,11/06/2025 16:01:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,86.52,9.58,62.89,39.49,0.75,14.88,71.35,9.58,78.43,6.65,9.57,33.03,-1.61,10.72,66.68,11.38,81.33,8.01,22.90,35.85,-0.26,12.37,69.28
$PJCIFN2,11/06/2025 16:02:00,229.73,228.44,229.07,0.06,0.38,0.05,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.12,0.16,0.00,0.06,0.30,14.87,87.11,10.74,67.22,39.44,1.92,14.29,71.94,9.57,77.67,6.65,10.16,31.89,-1.60,10.74,65.83,11.97,81.59,8.46,27.07,36.44,0.17,12.74,69.86
$PJCIFN2,11/06/2025 16:03:00,229.73,228.18,229.09,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,87.30,10.77,61.72,40.01,1.34,14.29,72.53,10.15,78.34,6.06,11.34,32.46,-1.60,10.74,67.78,11.85,81.10,7.98,23.69,35.98,-0.12,12.48,69.63
$PJCIFN2,11/06/2025 16:04:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.69,87.35,7.25,84.00,39.47,1.34,14.27,72.40,9.58,77.67,3.70,10.76,33.07,-1.60,10.72,67.63,11.55,80.98,6.03,29.17,35.83,-0.22,12.49,69.60
$PJCIFN2,11/06/2025 16:05:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.74,85.93,7.83,64.10,39.99,1.34,15.47,71.82,10.19,77.93,3.71,10.76,31.96,-1.61,10.72,67.08,11.86,81.23,6.00,23.94,35.97,0.04,12.66,69.70
$PJCIFN2,11/06/2025 16:06:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,88.58,7.83,62.93,38.88,1.92,14.84,71.90,9.01,78.80,4.30,10.74,31.91,-1.61,10.17,66.42,11.59,81.30,5.89,23.44,35.87,-0.07,12.49,69.54
$PJCIFN2,11/06/2025 16:07:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,86.67,7.83,61.82,39.47,1.92,14.31,71.94,10.17,79.34,4.88,11.36,33.62,-1.02,11.91,65.95,12.14,81.97,6.29,23.43,36.46,0.45,12.88,69.88
$PJCIFN2,11/06/2025 16:08:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,86.67,7.83,62.85,39.96,1.34,14.25,72.57,9.59,77.30,4.87,11.33,32.55,-1.61,10.74,67.16,11.94,81.44,6.11,22.26,36.11,-0.03,12.51,69.76
$PJCIFN2,11/06/2025 16:09:00,229.73,227.93,229.09,0.06,0.38,0.04,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.75,87.35,8.42,84.54,38.29,0.75,14.27,72.10,10.18,78.52,4.28,10.17,33.07,-1.61,10.71,67.20,11.92,81.60,5.97,28.88,35.97,-0.16,12.42,69.70
$PJCIFN2,11/06/2025 16:10:00,229.60,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.84,87.55,7.84,63.03,39.47,1.93,14.28,73.41,10.20,78.39,4.89,10.74,33.66,-1.02,11.33,67.82,12.46,81.98,6.43,23.82,36.47,0.41,12.88,70.10
$PJCIFN2,11/06/2025 16:11:00,229.60,228.31,229.12,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,13.67,86.81,7.24,72.27,39.40,0.75,14.30,71.74,9.01,77.71,4.29,10.15,32.44,-1.61,10.14,66.72,11.51,81.31,5.66,22.39,35.50,-0.47,12.11,69.18
$PJCIFN2,11/06/2025 16:12:00,229.60,228.18,229.05,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,99.61,8.40,61.86,41.32,1.34,14.28,72.36,9.61,78.48,4.29,11.32,32.53,-1.60,10.73,67.55,11.83,83.38,6.04,23.51,36.77,-0.02,12.74,69.66
$PJCIFN2,11/06/2025 16:13:00,229.73,227.93,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.38,7.83,62.34,39.51,1.34,14.26,73.66,10.18,79.65,4.88,10.75,33.07,-1.02,11.30,67.27,12.01,82.77,6.35,22.19,36.31,0.23,12.81,70.01
$PJCIFN2,11/06/2025 16:14:00,229.73,227.93,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,87.35,7.82,82.87,40.08,1.34,13.71,72.06,9.60,77.89,4.30,10.17,31.34,-1.61,10.74,67.16,11.42,81.70,5.85,28.64,35.77,-0.35,12.00,69.51
$PJCIFN2,11/06/2025 16:15:00,229.60,228.44,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,89.17,7.83,64.13,40.08,1.92,14.28,72.48,10.20,79.15,4.29,11.94,32.53,-1.02,10.76,67.31,11.96,82.84,6.23,23.68,36.49,0.21,12.71,70.03
$PJCIFN2,11/06/2025 16:16:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.23,7.25,61.17,39.01,1.34,13.70,72.57,10.17,78.17,4.30,10.73,32.50,-2.19,10.74,66.97,11.56,82.63,5.82,22.08,35.87,-0.23,12.34,69.40
$PJCIFN2,11/06/2025 16:17:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.07,88.28,7.83,62.30,39.38,1.34,14.30,72.14,10.19,79.65,4.30,10.74,33.09,-1.61,10.76,67.35,11.47,82.66,5.76,23.16,36.00,-0.19,12.41,69.59
$PJCIFN2,11/06/2025 16:18:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.69,88.58,8.39,62.96,39.47,1.93,14.88,72.69,9.60,80.15,4.29,11.90,31.96,-1.02,11.33,66.89,11.66,83.24,6.36,22.80,36.15,0.38,12.98,69.81
$PJCIFN2,11/06/2025 16:19:00,230.37,227.54,228.94,0.06,0.39,0.03,0.36,0.18,0.04,0.06,0.31,0.04,0.35,0.02,0.05,0.14,0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.02,0.05,0.30,13.73,90.10,7.82,82.68,40.59,8.95,13.69,72.10,9.00,79.66,4.27,11.93,31.27,1.93,11.26,67.23,11.05,83.07,5.87,28.66,35.98,4.91,12.41,69.65
$PJCIFN2,11/06/2025 16:20:00,230.50,227.67,229.02,0.06,0.39,0.03,0.28,0.18,0.03,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,0.02,0.05,0.30,13.70,89.32,7.85,64.47,41.11,7.78,14.24,71.78,9.57,78.89,4.28,11.92,31.87,-1.61,10.73,66.57,11.24,82.84,5.69,24.12,35.91,3.91,12.25,69.35
$PJCIFN2,11/06/2025 16:21:00,230.24,227.67,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.16,7.83,62.20,41.09,1.34,14.81,73.28,9.02,80.42,4.30,10.75,31.36,-1.61,11.28,66.79,11.44,83.39,6.32,23.04,36.48,0.27,12.95,70.21
$PJCIFN2,11/06/2025 16:22:00,230.24,227.80,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.07,88.18,7.22,62.16,39.94,1.34,14.30,71.98,9.03,79.56,3.70,10.16,32.37,-1.61,10.15,66.57,11.02,82.94,5.63,22.38,35.92,-0.30,12.26,69.45
$PJCIFN2,11/06/2025 16:23:00,230.11,227.28,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,89.64,7.85,62.20,41.16,1.34,14.30,73.24,9.58,79.52,4.27,11.33,32.37,-1.60,11.29,67.27,11.55,83.55,6.18,22.78,36.42,0.17,12.78,69.75
$PJCIFN2,11/06/2025 16:24:00,229.98,227.28,229.01,0.06,0.44,0.03,0.36,0.19,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.07,101.18,7.24,82.01,42.23,0.75,13.67,71.74,9.58,79.70,3.71,11.91,31.36,-1.61,10.71,67.20,11.07,84.82,5.55,28.10,35.95,-0.22,12.24,69.47
$PJCIFN2,11/06/2025 16:25:00,230.11,227.54,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.91,7.83,63.95,41.30,1.92,14.28,73.40,9.00,80.69,4.30,11.95,32.48,-1.02,10.78,67.20,11.47,83.78,6.31,23.77,36.57,0.50,12.87,70.09
$PJCIFN2,11/06/2025 16:26:00,230.24,227.80,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.91,7.83,62.82,41.74,1.34,14.34,73.40,9.61,80.60,4.87,10.74,32.41,-1.02,11.29,66.21,11.54,84.04,6.25,22.48,36.62,0.22,12.68,70.31
$PJCIFN2,11/06/2025 16:27:00,230.24,227.41,229.02,0.05,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.52,88.78,6.66,62.64,39.90,0.75,13.11,72.69,9.00,79.70,3.70,10.16,32.44,-1.61,10.68,66.06,10.88,83.17,5.53,22.50,35.87,-0.48,12.09,69.29
$PJCIFN2,11/06/2025 16:28:00,230.11,227.80,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.25,89.61,7.85,62.20,41.86,1.92,14.84,72.79,10.18,78.43,4.29,10.17,33.10,-2.76,10.69,66.02,11.40,83.88,6.09,22.95,36.45,0.30,12.72,69.74
$PJCIFN2,11/06/2025 16:29:00,230.11,227.54,228.98,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,89.42,7.82,83.22,41.72,1.34,14.32,72.57,9.55,79.34,3.70,11.34,32.46,-1.60,10.74,66.65,11.65,83.44,6.03,29.42,36.22,0.06,12.60,69.68
$PJCIFN2,11/06/2025 16:30:00,229.98,227.67,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.13,89.21,7.83,65.64,39.42,1.34,13.72,72.24,9.03,79.56,3.72,11.35,32.39,-1.61,10.18,67.31,11.18,83.35,5.68,24.57,35.79,-0.19,12.37,69.73
$PJCIFN2,11/06/2025 16:31:00,230.37,227.54,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.25,90.40,8.39,62.85,41.13,1.34,14.84,73.41,9.02,79.56,4.30,10.74,32.48,-1.02,11.33,67.59,11.74,83.95,6.27,22.58,36.58,0.22,12.82,70.05
$PJCIFN2,11/06/2025 16:32:00,230.37,227.67,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.38,7.27,62.89,40.12,1.92,13.75,73.74,8.98,79.12,3.11,10.74,32.39,-1.61,10.71,67.12,11.08,83.08,5.66,23.79,35.82,-0.34,12.36,69.61
$PJCIFN2,11/06/2025 16:33:00,230.37,227.54,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.73,89.61,7.83,63.92,41.16,1.93,14.29,72.85,9.60,79.70,4.88,10.16,32.48,-1.60,10.78,66.74,11.71,83.49,6.13,22.32,36.18,0.10,12.56,69.86
$PJCIFN2,11/06/2025 16:34:00,230.11,227.41,229.02,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.42,7.84,76.96,40.59,1.92,14.89,72.61,10.18,80.74,4.30,11.91,32.46,-1.61,11.25,67.23,11.93,83.64,6.45,30.00,36.40,0.35,12.93,69.80
$PJCIFN2,11/06/2025 16:35:00,230.24,227.80,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,89.31,6.65,62.75,40.57,1.34,13.71,72.83,9.58,79.11,3.71,10.73,32.46,-1.61,10.73,67.38,11.27,82.65,5.50,22.71,35.67,-0.41,12.18,69.28
$PJCIFN2,11/06/2025 16:36:00,230.24,227.41,229.09,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.82,101.85,8.40,62.64,41.70,1.34,15.47,72.77,9.57,79.16,4.29,11.34,32.99,-1.61,10.78,67.52,12.10,84.47,6.12,22.69,36.42,0.30,12.86,69.87
$PJCIFN2,11/06/2025 16:37:00,230.11,227.54,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.23,87.99,7.83,64.50,41.67,1.93,13.75,72.95,9.60,78.26,4.29,8.98,31.89,-1.61,11.32,66.28,11.74,82.58,6.05,25.26,36.11,0.06,12.59,69.65
$PJCIFN2,11/06/2025 16:38:00,230.24,227.54,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,88.13,8.36,62.75,40.85,1.34,13.74,71.57,10.14,79.43,3.69,10.14,31.86,-1.61,10.18,66.35,11.64,82.24,5.67,23.36,36.10,-0.21,12.20,69.53
$PJCIFN2,11/06/2025 16:39:00,230.63,227.54,229.08,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.43,7.85,75.03,41.23,1.92,14.88,73.87,10.13,79.24,4.29,11.32,31.80,-1.61,10.17,68.33,12.14,82.59,6.23,30.35,36.54,0.27,12.78,70.17
$PJCIFN2,11/06/2025 16:40:00,230.37,227.41,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,86.22,7.83,64.39,41.72,1.93,14.28,72.48,10.18,78.08,4.30,10.76,32.53,-1.61,10.73,66.61,11.97,81.66,5.92,23.23,36.17,-0.03,12.44,69.59
$PJCIFN2,11/06/2025 16:41:00,230.37,227.41,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.79,88.28,7.84,62.82,40.05,1.93,14.35,72.89,10.18,77.26,3.71,10.77,31.91,-1.61,10.09,67.71,11.79,81.74,5.90,23.46,35.91,0.00,12.65,69.87
$PJCIFN2,11/06/2025 16:42:00,230.24,227.67,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.76,8.43,62.71,40.62,1.92,14.30,73.49,9.60,77.36,4.29,11.35,31.91,-1.61,11.36,67.20,12.01,81.87,6.19,23.77,36.11,0.30,12.90,70.12
$PJCIFN2,11/06/2025 16:43:00,230.37,227.41,229.14,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,87.65,7.81,77.83,41.20,1.93,14.33,73.28,9.60,77.39,4.30,10.74,32.53,-1.60,10.76,66.71,11.61,81.28,5.87,23.84,36.04,-0.15,12.34,69.69
$PJCIFN2,11/06/2025 16:44:00,230.37,227.54,229.12,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,86.52,7.81,79.71,41.09,1.34,14.25,72.40,10.17,78.06,3.71,10.18,32.61,-1.61,10.69,67.12,11.62,81.12,5.77,29.00,35.92,-0.25,12.29,69.75
$PJCIFN2,11/06/2025 16:45:00,230.37,227.54,229.16,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.88,8.36,68.09,41.02,1.34,14.90,74.33,10.12,78.12,4.89,10.74,32.46,-1.02,10.76,66.65,12.24,81.86,6.58,24.16,36.54,0.45,13.00,70.23
$PJCIFN2,11/06/2025 16:46:00,230.50,227.67,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,87.11,8.97,62.75,40.57,1.34,13.68,72.24,10.16,77.17,4.30,10.16,31.87,-2.19,10.75,66.09,11.49,80.80,5.91,22.98,35.71,-0.53,12.23,69.53
$PJCIFN2,11/06/2025 16:47:00,230.50,227.41,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.57,8.36,61.47,40.48,1.92,14.90,71.86,10.18,77.58,4.32,9.58,31.91,-2.19,10.08,67.20,11.48,80.95,5.86,22.76,35.79,-0.22,12.24,69.38
$PJCIFN2,11/06/2025 16:48:00,230.11,227.54,229.12,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.79,99.19,7.85,62.78,41.63,2.52,14.34,73.21,10.18,77.45,4.30,9.57,31.80,-2.19,10.76,67.23,11.92,82.68,6.27,23.08,36.12,0.22,12.78,69.90
$PJCIFN2,11/06/2025 16:49:00,230.37,227.41,229.17,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.27,86.81,7.81,83.08,40.19,1.93,15.47,72.61,10.19,77.13,3.71,11.96,31.93,-1.61,10.75,67.01,12.07,81.01,6.07,29.97,35.91,-0.15,12.36,69.76
$PJCIFN2,11/06/2025 16:50:00,230.37,227.54,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.86,8.97,66.88,40.01,1.34,14.32,72.06,9.61,77.47,4.31,11.91,31.89,-2.19,9.53,66.46,12.11,80.69,5.98,24.61,35.62,-0.39,12.23,69.40
$PJCIFN2,11/06/2025 16:51:00,230.75,227.67,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.35,8.48,63.40,41.13,1.93,14.89,72.91,10.19,78.39,4.90,11.38,33.07,-1.02,11.38,65.62,12.50,81.61,6.64,23.40,36.82,0.44,13.01,70.07
$PJCIFN2,11/06/2025 16:52:00,230.24,227.28,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.24,87.60,8.43,63.19,41.86,1.34,14.30,73.36,9.58,77.97,4.30,10.16,31.27,-1.02,11.28,66.86,12.01,81.14,6.33,23.48,36.10,0.07,12.68,69.86
$PJCIFN2,11/06/2025 16:53:00,230.37,227.41,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,86.72,8.36,61.47,40.64,1.33,14.30,71.78,10.14,77.30,4.86,10.77,32.52,-1.61,10.16,66.09,11.78,81.09,6.01,21.98,35.76,-0.22,12.44,69.50
$PJCIFN2,11/06/2025 16:54:00,230.24,227.54,229.16,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.40,86.91,7.84,84.30,40.50,1.34,14.34,72.83,10.16,77.63,4.86,11.94,32.41,-1.02,10.76,66.38,12.23,81.36,6.51,30.05,36.28,0.16,12.79,69.99
$PJCIFN2,11/06/2025 16:55:00,230.24,227.28,229.10,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,88.63,7.81,65.09,41.74,0.75,13.70,72.06,9.58,77.28,4.29,11.91,31.27,-1.61,10.68,67.38,11.90,80.97,5.87,23.65,36.04,-0.35,12.19,69.76
$PJCIFN2,11/06/2025 16:56:00,230.63,227.41,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.91,8.97,63.30,41.09,1.34,14.30,72.24,10.77,77.71,3.71,11.32,31.87,-1.59,10.73,66.50,12.33,81.15,6.28,23.36,36.45,0.05,12.79,69.98
$PJCIFN2,11/06/2025 16:57:00,230.50,227.54,229.09,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,14.88,86.76,7.86,62.16,40.57,1.34,13.72,73.45,10.17,77.43,4.29,10.74,31.37,-1.61,10.17,65.95,12.06,80.99,5.85,22.32,36.16,0.00,12.37,70.08
$PJCIFN2,11/06/2025 16:58:00,230.24,227.54,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,87.84,8.41,63.48,41.27,1.92,14.91,72.40,10.12,77.97,3.68,10.17,31.68,-1.60,10.69,67.16,12.26,81.53,5.99,22.58,36.08,0.08,12.68,69.78
$PJCIFN2,11/06/2025 16:59:00,230.37,227.28,229.03,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,0.00,0.06,0.30,14.87,87.11,8.35,83.27,41.09,1.91,14.29,72.36,10.16,77.49,4.30,12.50,30.77,-2.18,11.33,67.23,12.05,81.30,6.15,31.26,36.18,0.22,12.73,69.78
$PJCIFN2,11/06/2025 17:00:00,230.11,227.67,229.17,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.80,99.55,7.25,62.75,39.96,1.34,14.32,72.53,9.62,77.89,4.30,10.74,31.91,-2.18,10.75,67.16,11.96,82.81,5.73,23.22,35.61,-0.24,12.35,69.55
$PJCIFN2,11/06/2025 17:01:00,230.11,227.67,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,86.86,7.85,63.44,41.70,1.92,14.91,73.78,9.58,77.39,4.31,11.38,32.52,-1.61,11.35,66.72,12.41,81.62,6.21,23.00,36.50,0.38,12.79,70.00
$PJCIFN2,11/06/2025 17:02:00,230.37,227.54,229.11,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.25,87.74,8.97,70.86,40.57,1.93,13.67,72.73,10.17,76.87,4.29,10.18,33.03,-1.61,10.15,66.42,12.08,81.24,5.66,25.16,35.95,-0.27,12.04,69.57
$PJCIFN2,11/06/2025 17:03:00,230.50,227.41,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.89,7.85,63.33,41.18,1.34,14.25,73.03,10.75,77.80,4.30,11.93,33.10,-1.61,11.31,66.46,12.35,81.43,6.06,24.83,36.13,0.01,12.68,69.66
$PJCIFN2,11/06/2025 17:04:00,230.37,227.41,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.30,14.81,86.96,7.26,83.41,41.18,1.93,14.33,72.73,9.58,77.34,4.28,11.93,31.34,-1.61,11.29,66.68,12.31,81.33,6.07,31.12,36.09,0.16,12.79,69.65
$PJCIFN2,11/06/2025 17:05:00,230.37,227.41,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,87.21,7.25,63.99,41.18,1.34,13.70,73.70,9.58,77.34,3.72,11.35,31.32,-1.61,10.73,66.61,11.78,81.05,5.55,23.36,35.71,-0.26,12.38,69.51
$PJCIFN2,11/06/2025 17:06:00,230.50,227.67,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.84,87.79,7.79,61.75,40.50,1.34,13.71,73.54,10.20,77.84,3.71,10.18,32.48,-1.61,10.16,67.23,11.91,81.19,5.61,22.16,35.82,-0.18,12.28,69.57
$PJCIFN2,11/06/2025 17:07:00,230.37,227.67,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.88,88.08,8.41,63.92,41.27,1.93,14.88,73.28,9.60,78.48,3.71,11.93,31.93,-1.02,10.14,66.06,12.42,81.69,6.04,23.71,36.37,0.08,12.38,69.91
$PJCIFN2,11/06/2025 17:08:00,230.37,227.54,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.68,7.85,63.44,40.12,1.92,14.27,73.07,9.01,78.71,4.87,10.17,32.46,-1.60,10.74,66.21,11.99,81.95,6.02,22.51,35.90,-0.09,12.48,69.63
$PJCIFN2,11/06/2025 17:09:00,230.50,227.54,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.34,87.50,7.79,82.64,41.18,1.34,14.31,73.24,10.16,77.84,4.27,10.20,33.66,-1.61,10.68,66.42,12.18,81.87,5.87,29.85,35.99,-0.06,12.66,69.60
$PJCIFN2,11/06/2025 17:10:00,230.37,227.67,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.80,88.09,7.84,63.88,41.11,1.34,14.20,74.75,9.60,77.89,3.71,10.76,32.42,-2.19,11.26,67.55,12.13,81.98,5.75,24.37,35.95,-0.11,12.47,69.86
$PJCIFN2,11/06/2025 17:11:00,230.37,227.41,229.15,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.84,88.34,7.83,79.62,40.62,1.34,14.28,72.53,9.58,77.90,4.30,10.16,31.86,-1.02,10.72,66.61,11.81,82.26,6.05,22.62,35.88,0.12,12.45,69.52
$PJCIFN2,11/06/2025 17:12:00,230.37,227.16,229.12,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,101.37,7.83,62.78,41.18,1.34,14.28,73.07,9.60,79.06,4.31,11.34,32.50,-1.02,11.30,66.79,12.16,84.19,6.15,22.99,36.18,0.25,12.76,69.81
$PJCIFN2,11/06/2025 17:13:00,230.11,227.80,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.25,88.43,6.67,62.78,40.48,1.34,13.70,72.83,10.16,79.70,4.29,10.17,31.89,-1.61,10.70,65.83,11.97,82.69,5.59,21.83,36.12,-0.29,12.18,69.43
$PJCIFN2,11/06/2025 17:14:00,230.24,227.41,228.99,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,89.66,7.83,83.13,41.79,1.34,14.30,72.40,10.16,79.97,4.30,10.15,31.29,-1.61,11.31,67.75,12.38,83.34,6.20,29.84,36.49,0.07,12.78,69.87
$PJCIFN2,11/06/2025 17:15:00,230.24,227.28,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.84,90.04,8.42,64.50,41.16,1.92,14.87,72.95,10.18,79.61,4.86,11.33,32.46,-1.60,11.31,66.13,12.37,83.41,6.37,23.81,36.49,0.17,12.77,69.91
$PJCIFN2,11/06/2025 17:16:00,230.24,227.16,228.98,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.84,89.37,7.27,62.75,41.74,1.92,13.74,72.18,10.17,78.75,4.28,10.74,32.44,-1.61,10.71,66.13,11.96,83.00,5.65,22.58,36.03,-0.40,12.19,69.23
$PJCIFN2,11/06/2025 17:17:00,230.37,227.28,228.93,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.86,88.58,8.43,62.16,43.75,1.93,14.26,73.24,10.77,80.79,4.87,11.34,31.32,-1.02,11.34,67.20,12.41,83.74,6.36,22.93,37.83,0.50,13.11,69.89
$PJCIFN2,11/06/2025 17:18:00,230.24,227.54,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.87,89.56,7.25,63.40,41.81,1.93,13.72,72.02,10.17,79.93,4.30,10.18,31.86,-1.60,11.32,66.42,11.95,83.64,5.87,22.44,36.22,0.02,12.41,69.45
$PJCIFN2,11/06/2025 17:19:00,230.11,227.54,228.96,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,14.82,90.25,7.83,84.30,41.16,1.92,14.26,72.77,10.77,80.15,3.71,10.76,32.52,-2.19,10.74,66.65,12.35,83.62,5.98,30.11,36.56,0.27,12.55,69.65
$PJCIFN2,11/06/2025 17:20:00,230.50,227.28,229.00,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.96,91.32,7.79,62.96,41.72,1.34,14.31,73.62,9.59,79.20,4.29,11.91,31.87,-1.60,10.71,66.93,12.63,83.60,6.10,24.03,36.52,-0.08,12.66,69.93
$PJCIFN2,11/06/2025 17:21:00,230.37,227.28,229.04,0.07,0.40,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.84,7.84,61.61,42.38,1.92,14.94,74.29,10.14,79.65,4.29,10.74,32.44,-1.61,10.77,66.65,12.22,83.58,6.04,22.84,36.13,-0.05,12.52,69.61
$PJCIFN2,11/06/2025 17:22:00,230.37,227.41,228.95,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.82,89.64,8.37,63.30,41.11,1.34,13.71,72.40,9.01,80.06,4.29,10.72,32.50,-1.61,11.33,67.08,12.15,83.50,5.91,23.40,36.07,-0.07,12.38,69.60
$PJCIFN2,11/06/2025 17:23:00,230.37,227.28,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.71,7.83,62.75,41.09,1.34,14.30,72.57,10.17,79.84,4.29,11.33,33.01,-1.61,10.70,66.65,12.07,83.48,5.89,22.51,35.98,-0.04,12.63,69.56
$PJCIFN2,11/06/2025 17:24:00,230.24,227.54,228.94,0.06,0.45,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,102.78,8.45,86.15,41.25,1.92,14.28,73.03,10.74,79.39,4.86,11.36,31.22,-1.61,10.74,67.40,12.36,85.16,6.22,30.61,36.35,0.31,12.67,70.16
$PJCIFN2,11/06/2025 17:25:00,230.11,227.54,228.89,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.24,89.32,7.24,64.58,41.06,1.93,13.74,72.73,10.17,79.61,4.29,11.31,32.48,-1.61,10.13,67.04,11.90,83.21,5.77,23.58,35.96,-0.15,12.31,69.66
$PJCIFN2,11/06/2025 17:26:00,230.24,227.41,229.00,0.06,0.40,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,91.14,7.27,63.33,42.23,1.92,14.89,73.54,10.71,80.20,4.30,11.37,31.89,-1.61,10.70,67.90,12.59,83.35,6.22,23.02,36.48,0.29,12.84,69.89
$PJCIFN2,11/06/2025 17:27:00,230.11,227.54,229.04,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,88.13,7.84,62.16,40.57,1.92,14.32,72.14,9.63,78.17,3.71,9.58,32.99,-2.18,10.74,66.93,12.18,82.75,5.75,22.64,35.77,-0.28,12.34,69.51
$PJCIFN2,11/06/2025 17:28:00,230.37,227.16,229.00,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.74,7.85,61.03,40.03,1.34,14.26,72.69,10.18,79.56,4.29,10.75,31.87,-1.61,10.16,67.75,12.06,82.34,5.80,21.79,36.03,-0.27,12.29,69.73
$PJCIFN2,11/06/2025 17:29:00,230.11,227.28,228.97,0.08,0.38,0.04,0.39,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.17,87.60,8.96,87.80,40.50,1.34,14.30,73.54,10.18,78.61,4.85,11.94,30.70,-0.43,10.73,67.16,12.70,82.40,6.30,30.25,36.10,0.29,12.93,69.98
$PJCIFN2,11/06/2025 17:30:00,230.50,227.54,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,87.11,7.87,63.88,41.23,1.34,13.75,72.10,10.15,78.48,4.30,11.92,31.82,-1.02,10.73,66.09,12.17,81.76,5.70,23.40,35.65,-0.39,12.38,69.52
$PJCIFN2,11/06/2025 17:31:00,230.37,227.41,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.89,88.24,7.77,62.20,40.55,1.34,14.30,72.22,10.19,78.48,4.29,11.35,32.50,-1.61,10.75,66.93,12.64,81.98,5.97,22.73,36.39,0.12,12.56,70.01
$PJCIFN2,11/06/2025 17:32:00,230.63,227.28,229.06,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,87.65,7.82,62.78,41.23,1.92,14.32,73.11,9.60,79.06,3.73,11.34,32.50,-1.02,11.28,66.65,12.66,82.03,6.18,23.42,36.41,0.23,12.75,70.21
$PJCIFN2,11/06/2025 17:33:00,230.63,227.67,229.05,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.82,85.98,7.24,63.99,40.55,0.75,14.26,71.79,10.16,77.84,4.30,10.16,32.37,-1.61,10.70,67.01,12.12,81.24,5.52,22.43,35.73,-0.46,12.19,69.38
$PJCIFN2,11/06/2025 17:34:00,230.63,227.28,229.09,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,86.51,7.86,86.15,40.71,1.93,14.86,73.24,10.79,78.56,4.30,11.93,33.05,-1.02,11.33,67.08,12.87,81.68,6.30,29.74,36.65,0.47,13.03,69.89
$PJCIFN2,11/06/2025 17:35:00,230.50,227.54,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,86.22,7.84,62.85,40.57,1.34,13.72,72.02,9.61,77.04,4.30,10.16,31.93,-1.61,10.74,66.65,12.14,80.85,5.63,23.29,35.67,-0.23,12.40,69.69
$PJCIFN2,11/06/2025 17:36:00,230.50,227.41,229.06,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,98.69,7.26,62.64,41.16,1.34,14.75,72.69,9.57,77.34,3.71,10.76,32.41,-1.61,10.71,67.16,12.19,82.49,5.92,23.50,35.97,0.05,12.62,69.73
$PJCIFN2,11/06/2025 17:37:00,230.63,227.54,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,86.77,8.40,62.85,41.18,1.34,14.33,72.28,9.60,77.21,4.88,10.17,31.87,-1.60,11.30,66.82,12.41,81.47,6.30,23.44,36.07,0.16,12.69,69.96
$PJCIFN2,11/06/2025 17:38:00,230.50,227.67,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.81,86.77,8.37,63.92,41.06,1.34,13.69,72.87,9.60,77.08,4.30,10.74,30.73,-1.61,10.73,67.20,11.96,80.69,5.70,23.26,35.67,-0.49,12.11,69.58
$PJCIFN2,11/06/2025 17:39:00,230.37,227.41,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.85,87.30,7.83,84.68,40.01,1.93,14.78,72.08,10.17,77.76,4.30,11.33,32.48,-1.02,10.76,66.46,12.49,81.37,6.14,29.89,36.04,0.20,12.71,69.65
$PJCIFN2,11/06/2025 17:40:00,230.50,227.41,229.10,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.50,10.78,63.95,41.74,1.92,14.88,72.69,9.59,78.06,4.30,11.35,30.18,-3.37,7.22,65.69,12.62,81.19,6.32,23.77,35.88,-0.18,12.66,69.59
$PJCIFN2,11/06/2025 17:41:00,230.11,227.41,229.06,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.84,88.78,10.80,62.68,38.90,1.33,16.06,72.08,10.17,77.36,1.94,7.82,32.53,-2.78,10.16,67.31,12.05,81.03,5.92,22.87,35.27,-0.42,12.07,69.53
$PJCIFN2,11/06/2025 17:42:00,229.98,227.67,229.07,0.07,0.38,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,86.13,7.84,63.48,41.88,4.28,15.97,72.40,8.98,77.99,1.94,10.75,32.37,-1.60,10.71,65.21,12.77,81.35,6.05,23.55,36.06,0.17,12.77,69.59
$PJCIFN2,11/06/2025 17:43:00,230.11,227.54,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.82,88.67,8.43,62.68,41.72,2.51,16.53,73.33,8.96,77.04,3.12,10.73,32.46,-2.20,9.56,67.20,12.21,81.21,6.28,24.11,36.33,0.02,12.40,69.73
$PJCIFN2,11/06/2025 17:44:00,230.50,227.67,229.01,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.42,87.94,8.43,82.15,41.72,1.92,14.85,73.03,8.41,77.93,4.29,9.57,32.97,-2.79,9.57,67.01,12.49,81.29,6.39,29.59,36.44,-0.11,12.29,69.83
$PJCIFN2,11/06/2025 17:45:00,230.24,227.41,229.05,0.07,0.38,0.04,0.28,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,15.42,87.16,8.41,63.33,41.77,6.03,14.90,73.45,9.60,77.80,3.71,10.17,31.32,-2.79,8.40,67.27,12.42,81.48,6.12,24.03,36.06,0.09,12.57,70.04
$PJCIFN2,11/06/2025 17:46:00,230.11,227.67,229.07,0.07,0.39,0.05,0.30,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.73,88.18,11.37,68.44,41.41,3.70,13.71,72.73,8.41,76.37,1.94,10.73,31.77,-2.19,10.16,65.14,12.39,81.36,6.23,22.12,36.35,0.12,12.43,69.43
$PJCIFN2,11/06/2025 17:47:00,229.86,227.54,229.02,0.08,0.38,0.04,0.27,0.18,0.02,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.47,86.96,9.03,62.16,41.13,4.25,17.76,72.10,10.17,77.90,1.94,10.73,33.12,-4.53,9.01,66.57,12.82,81.51,6.34,23.68,36.28,0.28,12.81,69.83
$PJCIFN2,11/06/2025 17:48:00,230.24,227.67,229.04,0.06,0.43,0.03,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,98.21,7.80,63.88,43.72,2.51,16.03,72.36,7.81,77.26,1.94,10.16,31.37,-3.37,9.60,64.77,11.97,82.51,5.74,22.89,35.93,-0.41,12.29,69.38
$PJCIFN2,11/06/2025 17:49:00,230.11,227.41,228.93,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.06,86.67,10.17,71.68,40.69,4.28,15.45,72.20,8.94,77.71,3.12,10.73,31.36,-4.56,8.40,65.25,12.71,81.47,6.44,28.32,36.07,0.05,12.45,69.75
$PJCIFN2,11/06/2025 17:50:00,230.24,227.41,229.07,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.29,86.62,9.61,61.72,41.86,4.28,16.64,73.40,6.66,76.67,1.95,10.77,31.18,-3.37,9.53,63.08,12.80,81.46,5.97,23.37,36.19,0.06,12.50,69.71
$PJCIFN2,11/06/2025 17:51:00,230.11,227.67,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,87.50,9.00,64.47,39.38,2.51,14.84,72.61,8.40,77.36,0.76,9.57,30.21,-3.36,6.62,66.57,12.20,80.87,5.34,22.92,35.54,-0.50,11.97,69.36
$PJCIFN2,11/06/2025 17:52:00,229.98,227.67,229.03,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,87.84,9.60,62.85,40.66,4.86,15.48,73.15,7.78,78.06,2.53,10.77,32.50,-1.60,9.55,65.87,12.77,81.71,6.35,22.79,36.37,0.52,12.77,70.19
$PJCIFN2,11/06/2025 17:53:00,230.24,227.28,228.99,0.06,0.38,0.05,0.27,0.18,0.01,0.06,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.76,11.37,61.17,40.17,2.51,14.84,71.94,7.82,76.54,1.35,10.72,32.39,-3.38,8.96,65.36,12.11,81.01,5.87,23.88,35.60,-0.33,12.28,69.43
$PJCIFN2,11/06/2025 17:54:00,229.98,227.67,229.05,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.04,7.83,69.42,41.72,2.51,14.30,74.92,9.59,73.89,2.53,11.35,32.48,-3.97,10.16,66.61,12.81,81.68,6.07,28.29,36.45,0.30,12.66,70.21
$PJCIFN2,11/06/2025 17:55:00,230.75,227.67,229.06,0.06,0.38,0.03,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.86,86.38,7.83,62.82,41.09,4.86,14.30,72.70,10.75,77.54,3.71,7.81,31.84,-1.60,10.17,66.42,12.31,81.38,5.75,22.63,36.10,0.00,12.37,69.60
$PJCIFN2,11/06/2025 17:56:00,230.37,227.67,229.07,0.06,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.38,89.31,8.96,63.88,42.52,5.46,17.29,72.99,10.77,77.84,2.53,8.41,31.89,-1.61,10.76,65.98,12.64,82.07,6.06,22.51,36.36,0.20,12.67,69.94
$PJCIFN2,11/06/2025 17:57:00,229.98,227.93,229.05,0.08,0.38,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,18.98,87.79,10.79,61.17,40.55,3.11,17.13,76.18,7.22,78.39,3.71,7.80,31.98,-2.78,7.20,65.40,12.66,81.87,6.12,21.73,35.77,-0.01,12.51,69.99
$PJCIFN2,11/06/2025 17:58:00,230.37,227.54,229.05,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,87.84,7.81,62.34,41.16,1.92,15.46,72.73,10.18,74.52,2.53,10.17,31.32,-2.19,7.81,66.68,12.69,81.88,5.92,23.25,36.02,-0.08,12.72,69.89
$PJCIFN2,11/06/2025 17:59:00,229.98,227.41,229.00,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,88.38,7.83,75.75,41.72,1.93,15.45,72.44,10.71,79.07,4.29,10.76,30.79,-1.02,10.73,66.42,12.74,82.44,6.12,29.22,36.04,0.36,12.93,69.84
$PJCIFN2,11/06/2025 18:00:00,230.50,227.41,229.02,0.07,0.43,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,98.23,8.40,68.48,39.49,2.51,14.31,73.48,9.57,78.61,4.30,11.91,31.91,-1.61,10.18,65.36,12.68,83.40,6.00,23.81,35.93,-0.09,12.28,69.62
$PJCIFN2,11/06/2025 18:01:00,230.24,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,88.82,10.18,63.00,41.77,1.92,15.37,72.40,10.17,78.74,3.71,8.98,31.43,-2.79,8.39,66.76,12.62,82.14,6.09,23.10,36.14,-0.09,12.21,69.61
$PJCIFN2,11/06/2025 18:02:00,230.24,227.16,229.01,0.07,0.39,0.03,0.33,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.02,87.99,7.83,75.12,40.95,1.93,17.22,75.21,10.19,78.11,1.35,10.16,32.44,-4.53,8.40,67.27,12.79,82.47,5.84,25.08,36.15,-0.13,12.58,69.76
$PJCIFN2,11/06/2025 18:03:00,230.24,227.41,228.99,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.25,88.88,7.81,66.26,40.55,1.34,14.26,72.81,10.18,79.02,4.29,11.30,33.10,-2.19,10.68,66.61,12.35,82.65,5.79,25.32,36.09,0.00,12.37,69.51
$PJCIFN2,11/06/2025 18:04:00,230.11,227.54,229.03,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.39,88.92,9.63,83.18,40.55,3.68,16.60,72.87,10.16,77.97,4.29,12.50,32.50,-1.02,9.00,68.33,13.00,83.57,6.27,29.05,36.68,0.50,12.99,70.11
$PJCIFN2,11/06/2025 18:05:00,229.86,227.67,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,89.81,10.18,65.86,40.64,1.92,15.41,72.57,7.81,78.93,3.69,10.73,31.89,-2.20,10.69,65.87,12.54,82.72,5.88,24.02,35.88,-0.32,12.20,69.41
$PJCIFN2,11/06/2025 18:06:00,229.86,227.54,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.63,89.36,8.95,62.68,40.48,3.11,17.16,72.99,10.78,79.56,4.28,10.73,33.05,-4.54,10.71,67.16,13.01,83.25,6.12,22.13,36.36,0.21,12.80,69.83
$PJCIFN2,11/06/2025 18:07:00,230.24,227.80,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,90.63,8.45,64.10,41.65,2.52,14.80,75.21,8.40,79.47,3.12,9.59,31.93,-2.19,8.96,66.82,12.99,83.54,6.06,22.39,36.38,-0.07,12.38,69.63
$PJCIFN2,11/06/2025 18:08:00,229.98,227.67,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.31,10.19,62.48,39.99,2.52,16.00,72.02,7.83,79.24,1.95,10.14,31.89,-4.55,8.36,65.43,12.41,83.06,5.54,22.60,36.10,-0.31,12.06,69.18
$PJCIFN2,11/06/2025 18:09:00,230.24,227.16,228.95,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,16.00,90.20,8.98,83.46,41.20,3.09,14.84,75.47,11.32,79.56,4.28,11.35,33.56,-3.95,7.80,67.04,13.22,83.86,6.04,28.58,36.76,0.14,12.50,70.04
$PJCIFN2,11/06/2025 18:10:00,230.24,227.41,229.00,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,89.02,10.80,62.78,41.72,2.51,15.41,74.12,8.99,76.95,3.12,8.98,30.08,-5.13,8.42,65.47,12.70,82.89,5.70,22.60,35.81,-0.54,12.18,69.62
$PJCIFN2,11/06/2025 18:11:00,230.11,227.67,229.02,0.08,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.08,90.94,8.42,77.09,40.69,3.69,16.00,72.65,10.19,79.74,0.76,10.72,33.54,-2.79,9.57,66.02,13.21,83.88,6.04,23.33,36.43,0.16,12.78,69.83
$PJCIFN2,11/06/2025 18:12:00,229.86,227.80,229.05,0.07,0.44,0.03,0.34,0.19,0.01,0.07,0.31,0.04,0.36,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.50,100.20,7.83,77.96,42.38,3.10,15.47,72.06,10.20,81.14,2.53,10.74,30.70,-1.61,8.97,67.16,12.76,85.37,5.88,23.32,36.27,0.07,12.31,69.84
$PJCIFN2,11/06/2025 18:13:00,230.11,227.16,229.05,0.09,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.60,90.35,10.16,61.99,40.59,3.68,17.18,74.21,10.75,75.95,1.94,9.54,32.03,-5.12,10.17,64.15,13.22,83.55,5.94,23.22,36.25,-0.21,12.82,69.87
$PJCIFN2,11/06/2025 18:14:00,230.24,227.41,228.96,0.07,0.39,0.04,0.36,0.18,0.01,0.09,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,89.79,9.54,82.50,41.91,2.50,20.05,74.12,10.74,77.08,4.28,9.58,29.57,-2.20,9.00,66.50,12.76,83.28,6.12,28.99,36.11,-0.10,12.59,69.76
$PJCIFN2,11/06/2025 18:15:00,229.98,227.80,228.99,0.07,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,91.32,8.99,62.75,39.10,3.10,17.81,73.58,10.18,78.34,1.95,10.16,31.25,-5.15,9.57,65.83,12.68,83.14,5.73,22.90,35.78,-0.22,12.29,69.51
$PJCIFN2,11/06/2025 18:16:00,229.73,227.80,229.02,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.43,88.72,11.98,62.16,40.50,4.28,17.22,73.78,8.42,79.21,-0.41,8.39,32.46,-3.96,9.57,63.56,13.21,83.01,6.27,22.44,36.20,0.20,13.06,69.70
$PJCIFN2,11/06/2025 18:17:00,230.24,227.67,229.00,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.08,9.03,62.13,39.94,4.27,16.07,74.46,6.64,75.32,0.18,10.16,32.50,-2.78,9.61,66.46,12.54,82.61,5.89,21.85,35.70,-0.21,12.38,69.66
$PJCIFN2,11/06/2025 18:18:00,230.37,227.41,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.12,89.56,10.20,62.96,41.74,5.46,16.07,74.08,9.53,77.99,4.27,9.59,31.80,-2.20,8.93,67.35,13.24,83.16,6.45,23.31,36.65,0.40,12.56,70.26
$PJCIFN2,11/06/2025 18:19:00,230.50,227.80,229.10,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.63,87.70,8.38,82.78,40.14,3.70,17.81,73.54,10.17,78.89,1.94,10.76,31.84,-1.61,9.58,67.08,12.85,82.06,5.51,28.11,35.85,-0.07,12.16,69.62
$PJCIFN2,11/06/2025 18:20:00,230.24,227.80,229.08,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.34,87.70,8.96,66.56,42.89,4.87,16.04,73.07,10.17,76.75,1.94,10.80,32.44,-2.20,8.98,65.36,13.61,82.43,6.27,23.64,36.80,0.58,12.83,70.19
$PJCIFN2,11/06/2025 18:21:00,229.86,227.67,229.05,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,88.18,8.44,61.10,40.69,3.70,14.89,72.02,7.82,78.26,2.53,10.14,32.52,-6.29,9.56,66.17,12.36,81.90,5.59,22.21,35.78,-0.47,12.29,69.54
$PJCIFN2,11/06/2025 18:22:00,230.24,227.67,229.03,0.09,0.39,0.04,0.27,0.21,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,20.75,88.48,9.61,61.58,47.71,1.92,15.49,72.99,9.62,77.97,3.69,9.58,33.52,-2.79,10.74,62.73,13.05,82.04,6.17,22.27,37.99,-0.13,13.06,69.56
$PJCIFN2,11/06/2025 18:23:00,230.24,227.41,229.04,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.45,86.81,8.40,63.95,39.90,1.93,16.07,73.03,9.60,77.99,1.36,9.57,31.32,-5.74,10.16,66.68,12.96,81.88,6.07,23.79,36.20,-0.07,12.78,69.90
$PJCIFN2,11/06/2025 18:24:00,230.11,227.93,229.05,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,99.55,8.40,82.28,39.99,3.11,14.89,72.81,7.83,78.04,1.35,10.75,32.41,-2.78,8.98,65.91,12.23,82.91,5.57,28.47,35.89,-0.31,12.11,69.61
$PJCIFN2,11/06/2025 18:25:00,230.11,227.54,229.05,0.07,0.38,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.44,87.45,10.74,67.39,41.98,2.51,14.31,73.66,9.57,77.71,3.13,8.98,32.52,-1.61,9.50,63.67,12.67,81.43,6.04,23.96,36.39,0.07,12.47,69.75
$PJCIFN2,11/06/2025 18:26:00,229.98,227.80,229.07,0.09,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.05,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,20.13,87.06,9.57,62.20,40.57,4.28,14.30,73.03,10.75,76.71,0.77,10.19,31.89,-1.61,10.70,66.65,12.72,81.11,6.22,22.76,36.30,0.00,12.42,69.70
$PJCIFN2,11/06/2025 18:27:00,230.50,227.67,229.11,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.44,86.86,9.00,62.16,38.90,1.92,16.59,72.73,8.40,76.71,3.70,10.74,31.91,-2.78,10.18,67.63,12.61,81.00,6.35,23.36,35.88,0.04,12.81,69.92
$PJCIFN2,11/06/2025 18:28:00,230.24,227.67,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.99,87.55,8.42,62.71,40.62,2.52,14.82,72.57,9.02,78.06,1.94,10.76,32.57,-2.20,11.36,67.04,12.59,81.17,6.46,23.80,36.37,0.33,13.00,69.77
$PJCIFN2,11/06/2025 18:29:00,230.37,227.80,229.06,0.08,0.38,0.03,0.37,0.18,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.28,87.40,7.25,84.98,41.13,0.75,16.07,71.61,8.98,78.30,4.28,11.95,30.75,-1.61,9.52,66.31,12.82,82.17,5.78,28.71,35.66,-0.20,12.21,69.37
$PJCIFN2,11/06/2025 18:30:00,229.98,227.54,229.10,0.07,0.39,0.05,0.28,0.19,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.36,11.40,64.58,42.50,4.87,14.89,73.15,10.77,78.26,4.30,12.52,31.39,-1.61,10.71,65.87,13.49,82.97,6.57,25.32,36.37,0.53,12.78,70.01
$PJCIFN2,11/06/2025 18:31:00,230.24,227.54,229.18,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,89.37,8.36,61.72,41.20,3.10,15.49,72.44,10.22,76.95,3.13,8.40,31.32,-2.20,9.61,66.35,12.62,81.97,5.92,22.16,35.71,-0.35,12.14,69.46
$PJCIFN2,11/06/2025 18:32:00,229.86,227.28,229.12,0.07,0.40,0.05,0.27,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,92.34,12.57,62.02,42.40,2.52,16.07,72.73,11.32,75.49,3.72,10.16,31.91,-2.18,10.73,59.94,13.18,82.65,6.42,22.65,36.33,-0.03,12.72,69.36
$PJCIFN2,11/06/2025 18:33:00,230.50,227.67,229.04,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,89.57,9.60,66.26,41.06,1.93,17.17,73.32,9.55,76.16,1.94,9.58,29.56,-3.38,11.30,65.47,12.94,82.74,6.27,22.72,35.98,0.01,12.94,69.68
$PJCIFN2,11/06/2025 18:34:00,230.11,227.93,229.00,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,89.89,7.21,85.03,41.32,1.93,15.47,71.98,8.99,74.94,2.53,10.76,33.12,-3.96,8.40,65.43,12.26,82.14,5.76,28.59,36.06,-0.48,12.03,69.28
$PJCIFN2,11/06/2025 18:35:00,230.37,227.54,229.09,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.23,89.36,10.16,64.03,42.21,2.51,14.84,73.15,9.57,78.43,0.18,10.13,32.46,-2.78,10.09,66.93,12.96,82.69,6.13,23.29,36.34,0.07,12.62,69.77
$PJCIFN2,11/06/2025 18:36:00,230.24,227.28,229.07,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,14.92,98.16,10.12,62.16,39.94,1.93,13.72,72.26,10.18,79.06,3.12,10.17,31.89,-2.77,11.33,66.31,12.90,83.98,6.14,22.47,36.33,0.00,12.54,69.94
$PJCIFN2,11/06/2025 18:37:00,230.24,227.28,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.99,88.32,7.83,62.68,41.70,1.92,13.71,72.69,10.79,77.76,4.30,9.55,33.03,-1.61,10.18,65.95,12.83,82.45,6.05,23.26,36.16,-0.18,12.35,69.54
$PJCIFN2,11/06/2025 18:38:00,230.37,227.28,229.04,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.02,10.74,65.78,41.23,2.51,14.84,73.78,10.18,78.61,3.70,11.33,33.12,-2.20,9.54,66.61,13.18,82.84,6.24,24.44,36.62,0.23,12.70,70.19
$PJCIFN2,11/06/2025 18:39:00,230.24,227.54,229.08,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.86,88.68,7.80,85.47,39.33,1.93,14.28,73.28,10.18,76.58,4.28,10.75,32.41,-3.35,8.99,66.46,12.49,82.13,5.63,28.70,35.69,-0.41,12.26,69.51
$PJCIFN2,11/06/2025 18:40:00,229.98,227.80,229.04,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.32,9.01,63.51,40.17,3.68,17.28,74.42,9.59,78.30,3.71,10.20,31.82,-4.54,10.74,67.63,13.23,82.89,6.28,24.13,36.55,0.35,12.88,70.24
$PJCIFN2,11/06/2025 18:41:00,230.11,227.80,229.15,0.07,0.39,0.05,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,89.51,10.76,62.30,39.47,2.51,14.89,73.11,9.61,75.53,2.54,10.74,28.94,-3.37,7.76,62.98,12.47,82.36,5.91,22.01,35.55,-0.35,12.36,69.41
$PJCIFN2,11/06/2025 18:42:00,230.11,227.67,229.09,0.08,0.39,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,88.73,9.56,62.13,39.60,2.50,17.20,73.29,9.61,77.76,3.70,6.06,31.86,-3.37,7.82,66.28,12.76,82.61,5.75,22.15,35.82,-0.12,12.38,69.62
$PJCIFN2,11/06/2025 18:43:00,230.63,227.93,229.00,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.95,90.78,11.33,62.82,41.88,3.09,17.77,75.97,9.57,77.43,3.69,10.81,32.97,-1.61,7.23,65.76,13.47,83.16,6.50,23.65,36.68,0.39,12.84,70.27
$PJCIFN2,11/06/2025 18:44:00,230.24,227.67,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,89.66,7.25,82.73,40.80,1.34,14.84,75.55,7.83,76.54,1.95,9.54,30.58,-3.36,8.37,67.01,12.57,82.44,5.60,28.58,35.85,-0.15,12.12,69.78
$PJCIFN2,11/06/2025 18:45:00,229.86,227.80,229.03,0.08,0.40,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,17.16,91.63,8.97,62.41,39.42,2.51,17.83,72.57,10.16,75.58,2.53,7.80,31.71,-4.55,6.03,65.07,12.64,82.59,5.65,23.18,35.36,-0.43,11.90,69.25
$PJCIFN2,11/06/2025 18:46:00,229.98,227.67,229.05,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,91.27,13.07,62.82,41.70,4.26,17.23,76.18,10.20,77.58,1.94,10.77,31.93,-2.77,9.00,67.16,13.35,83.23,6.53,22.51,36.39,0.40,12.76,70.47
$PJCIFN2,11/06/2025 18:47:00,230.11,226.26,228.94,0.07,0.41,0.04,0.28,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,92.77,8.43,62.85,42.38,1.92,19.53,73.37,10.15,77.47,1.93,8.99,31.43,-3.38,6.61,66.23,12.77,82.99,5.78,22.00,36.06,-0.12,12.31,69.65
$PJCIFN2,11/06/2025 18:48:00,230.37,227.93,229.09,0.08,0.43,0.04,0.27,0.17,0.02,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.34,99.13,8.99,61.10,39.51,4.87,17.22,71.39,7.83,78.43,3.12,9.57,32.42,-3.96,9.55,66.09,12.57,84.71,5.75,22.59,35.96,-0.19,12.21,69.29
$PJCIFN2,11/06/2025 18:49:00,230.50,227.28,228.90,0.09,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.23,92.17,12.53,81.34,41.20,4.27,17.26,73.74,7.20,77.30,2.52,11.31,30.70,-4.52,9.54,66.61,13.16,83.96,6.33,29.42,36.56,0.24,13.00,69.94
$PJCIFN2,11/06/2025 18:50:00,231.14,226.38,228.82,0.07,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.00,90.68,8.38,62.58,42.30,3.69,18.83,73.37,6.63,76.25,0.18,9.61,30.70,-3.38,7.21,65.54,12.15,82.88,5.33,22.87,35.52,-0.55,12.09,69.43
$PJCIFN2,11/06/2025 18:51:00,230.50,226.64,228.96,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.37,91.75,9.60,62.27,40.50,4.26,15.49,72.83,9.60,75.70,1.36,9.54,30.63,-3.35,6.64,62.28,12.73,83.11,5.99,22.19,35.84,-0.23,12.35,69.14
$PJCIFN2,11/06/2025 18:52:00,229.98,227.54,228.97,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.68,92.22,11.39,63.37,41.70,4.87,17.24,73.54,6.64,76.80,0.18,9.57,30.72,-2.78,10.75,65.25,12.54,84.24,6.22,22.43,36.04,0.30,12.91,69.74
$PJCIFN2,11/06/2025 18:53:00,229.86,226.90,228.91,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.02,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.63,90.43,7.24,63.12,41.39,3.10,15.96,73.11,10.67,79.56,3.71,4.28,32.32,-5.73,7.19,63.81,12.57,84.00,5.65,23.88,36.03,-0.32,12.14,69.26
$PJCIFN2,11/06/2025 18:54:00,230.24,227.54,228.96,0.07,0.41,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.61,94.68,8.46,85.17,40.64,3.68,14.81,73.62,10.15,79.56,1.94,11.36,29.44,-3.36,10.14,64.81,13.13,84.71,6.19,29.01,36.65,0.43,12.78,69.96
$PJCIFN2,11/06/2025 18:55:00,229.86,227.03,228.92,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,91.32,9.61,62.13,41.37,3.11,15.49,72.53,7.78,79.65,1.94,10.73,31.78,-4.54,9.53,66.09,12.55,84.13,5.59,23.13,36.17,-0.59,12.21,69.45
$PJCIFN2,11/06/2025 18:56:00,230.63,227.03,228.92,0.08,0.42,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,94.90,11.36,63.10,41.34,4.88,16.05,73.03,10.77,79.65,3.14,7.23,32.19,-5.14,5.49,65.18,13.24,85.22,6.18,22.65,36.76,0.16,12.65,69.91
$PJCIFN2,11/06/2025 18:57:00,230.24,227.28,228.94,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.31,16.73,91.91,9.64,62.93,40.73,1.93,15.39,73.62,8.40,79.97,0.76,10.14,31.64,-3.37,9.52,66.12,12.96,84.47,5.67,22.45,36.53,-0.23,12.66,70.03
$PJCIFN2,11/06/2025 18:58:00,230.75,225.36,228.91,0.08,0.40,0.05,0.30,0.18,0.02,0.09,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.47,91.45,10.75,67.69,41.18,3.67,19.58,73.54,7.80,80.51,2.52,9.57,31.32,-2.79,10.18,65.95,12.74,84.36,6.02,23.67,36.48,0.09,12.78,69.87
$PJCIFN2,11/06/2025 18:59:00,229.86,227.03,228.95,0.08,0.41,0.04,0.36,0.19,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,18.45,94.16,9.02,82.87,42.45,4.86,14.89,74.84,8.99,80.29,3.12,11.89,32.26,-1.61,9.57,61.39,13.35,84.83,6.17,29.74,36.81,0.57,12.62,68.38
$PJCIFN2,11/06/2025 19:00:00,230.63,227.16,228.78,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.29,16.58,102.50,9.61,63.69,40.55,2.50,15.97,73.29,7.23,78.43,0.18,9.53,30.28,-5.14,10.07,62.11,12.42,86.20,5.48,23.31,35.87,-0.36,12.04,65.66
$PJCIFN2,11/06/2025 19:01:00,230.88,226.13,228.92,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,19.03,92.03,9.60,61.68,40.08,2.51,17.28,75.55,9.02,80.83,0.77,8.99,31.43,-2.77,7.19,62.01,13.08,84.82,6.04,22.66,36.67,0.37,12.69,65.73
$PJCIFN2,11/06/2025 19:02:00,230.88,227.16,228.98,0.07,0.39,0.05,0.35,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.12,-0.02,0.03,0.25,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.28,15.52,90.45,10.71,79.76,43.43,1.93,16.65,73.87,7.21,78.84,0.77,10.65,27.71,-4.56,7.82,58.09,12.56,84.52,5.76,25.01,36.06,-0.53,12.31,65.24
$PJCIFN2,11/06/2025 19:03:00,231.27,227.54,228.77,0.07,0.42,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,96.19,8.98,63.95,41.67,3.67,16.51,76.21,6.04,78.49,0.77,11.95,32.52,-3.35,8.39,62.21,12.70,84.36,5.79,25.16,36.25,0.21,12.66,68.40
$PJCIFN2,11/06/2025 19:04:00,230.63,226.90,228.96,0.08,0.42,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.35,-0.00,0.04,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.02,95.59,10.17,83.57,41.58,3.70,16.67,74.79,6.64,80.60,-1.00,10.12,31.51,-2.19,10.76,62.25,13.23,85.15,6.36,30.39,36.32,0.25,12.89,69.90
$PJCIFN2,11/06/2025 19:05:00,229.98,226.38,228.88,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.04,90.53,9.62,62.93,41.97,2.50,15.47,73.36,7.22,79.25,3.13,9.57,31.27,-2.78,7.80,66.27,12.35,83.89,5.89,23.48,36.01,-0.29,12.17,69.36
$PJCIFN2,11/06/2025 19:06:00,230.11,227.67,228.99,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,16.04,91.22,8.45,63.40,41.32,3.70,14.30,75.67,9.56,79.88,3.10,10.75,32.28,-3.36,7.83,66.89,12.81,84.21,6.13,22.58,36.46,0.05,12.42,70.06
$PJCIFN2,11/06/2025 19:07:00,230.11,227.03,228.96,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.41,90.45,10.17,63.48,43.11,4.87,17.16,72.91,10.10,78.43,1.36,9.59,31.32,-3.94,9.00,64.11,12.42,83.73,5.27,21.92,36.14,-0.32,12.41,69.68
$PJCIFN2,11/06/2025 19:08:00,230.63,227.67,228.97,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.95,89.71,10.73,63.48,41.67,3.67,18.31,73.62,9.00,76.62,1.94,9.53,31.20,-3.96,9.57,65.03,12.81,83.78,6.24,24.22,36.14,0.37,12.73,70.07
$PJCIFN2,11/06/2025 19:09:00,230.11,227.67,229.02,0.08,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.23,90.01,10.21,81.65,44.09,1.92,14.88,73.15,9.59,76.88,1.35,11.36,31.30,-5.74,10.15,65.21,12.96,83.11,5.82,29.39,35.92,-0.29,12.54,69.42
$PJCIFN2,11/06/2025 19:10:00,232.04,226.38,229.00,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.01,0.34,0.00,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,19.64,91.32,9.64,64.61,39.65,1.35,17.86,73.07,1.95,78.02,0.77,7.82,28.76,-2.20,7.78,65.95,12.78,82.94,5.81,23.72,35.12,-0.17,12.54,69.53
$PJCIFN2,11/06/2025 19:11:00,230.63,227.16,229.05,0.07,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.11,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.14,91.96,9.00,61.68,44.01,2.52,17.25,73.20,7.81,76.95,3.11,8.96,26.10,-3.96,9.61,65.58,12.76,83.54,5.99,22.59,35.83,0.09,13.02,69.81
$PJCIFN2,11/06/2025 19:12:00,230.75,226.90,228.91,0.08,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.50,101.43,9.61,62.71,41.72,1.93,13.74,72.53,8.41,78.53,3.10,7.82,29.31,-4.54,9.57,63.75,12.52,84.26,5.83,22.44,35.83,-0.39,11.90,69.30
$PJCIFN2,11/06/2025 19:13:00,230.24,226.64,229.12,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,18.44,90.50,9.62,62.55,41.91,3.11,14.79,73.20,3.71,75.27,3.13,8.94,28.35,-3.93,9.57,64.92,12.98,83.16,6.41,23.57,36.21,0.13,12.52,69.74
$PJCIFN2,11/06/2025 19:14:00,230.50,227.03,228.87,0.08,0.42,0.04,0.35,0.20,0.01,0.08,0.33,0.02,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,95.17,8.99,80.39,44.67,3.09,18.37,74.46,4.29,78.52,-1.58,10.18,31.39,-1.60,7.83,67.08,12.95,83.08,5.98,30.27,36.24,0.42,12.74,70.14
$PJCIFN2,11/06/2025 19:15:00,231.01,227.54,228.84,0.08,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.18,94.00,10.75,62.13,40.55,4.25,17.82,73.74,1.94,77.00,1.94,10.70,31.20,-5.11,7.83,66.35,12.36,82.78,5.61,22.55,35.78,-0.18,12.46,69.77
$PJCIFN2,11/06/2025 19:16:00,230.37,225.74,228.77,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.35,11.94,61.51,40.71,2.50,17.16,76.77,9.56,74.90,1.94,8.40,29.57,-4.55,8.36,64.33,12.96,82.67,6.29,21.82,36.17,0.18,12.75,69.99
$PJCIFN2,11/06/2025 19:17:00,230.75,227.28,229.08,0.09,0.39,0.03,0.27,0.19,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.62,88.47,7.79,61.58,42.16,2.52,15.45,77.86,8.41,76.21,1.94,9.59,27.34,-4.53,9.03,65.51,12.56,82.15,5.73,22.14,35.67,-0.71,12.22,69.74
$PJCIFN2,11/06/2025 19:18:00,230.75,227.16,228.93,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.78,89.37,13.11,62.71,41.39,4.86,16.65,73.78,9.62,74.61,3.11,9.58,31.73,-1.61,7.22,66.35,12.85,82.36,6.07,22.72,36.24,0.16,12.26,70.01
$PJCIFN2,11/06/2025 19:19:00,229.98,227.54,228.93,0.07,0.38,0.05,0.38,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,15.41,87.70,10.76,85.61,42.28,4.28,16.05,74.41,10.12,77.84,0.76,11.32,29.49,-2.78,7.17,65.61,12.73,82.68,6.28,30.33,36.19,0.18,12.52,69.99
$PJCIFN2,11/06/2025 19:20:00,230.50,227.67,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,15.52,88.23,9.61,66.26,39.90,3.69,16.08,71.74,8.40,77.36,4.29,10.18,30.09,-3.37,6.61,63.74,12.75,82.07,5.91,22.38,35.47,-0.53,12.13,69.14
$PJCIFN2,11/06/2025 19:21:00,230.75,227.03,229.00,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.25,89.07,10.78,62.93,40.57,2.51,15.52,73.58,7.83,76.08,1.35,10.16,31.39,-2.78,6.05,66.53,13.16,82.75,6.52,22.62,36.63,0.24,12.86,69.68
$PJCIFN2,11/06/2025 19:22:00,229.98,227.80,229.03,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.34,0.05,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.83,90.30,8.42,62.41,39.96,5.43,14.87,77.82,10.72,77.34,3.13,8.95,30.21,-2.79,10.71,66.53,12.43,82.21,6.05,21.74,35.66,0.23,12.52,69.58
$PJCIFN2,11/06/2025 19:23:00,229.98,227.41,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.03,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.23,8.42,62.89,41.79,3.11,16.68,73.70,9.61,74.06,0.77,7.82,29.57,-2.77,10.72,65.32,12.62,81.97,5.98,23.57,36.01,-0.14,12.61,69.56
$PJCIFN2,11/06/2025 19:24:00,230.24,227.16,228.94,0.08,0.44,0.04,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,17.24,100.36,9.04,81.56,40.50,4.28,17.81,76.80,8.41,77.39,1.35,6.64,33.66,-4.52,9.54,66.68,12.99,84.12,6.50,31.18,36.46,0.37,13.06,70.17
$PJCIFN2,11/06/2025 19:25:00,229.98,227.80,229.06,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.78,89.12,7.85,63.48,41.88,5.46,17.71,73.62,10.13,76.21,2.52,10.76,32.41,-3.37,9.58,62.32,12.83,81.94,5.87,23.39,36.02,-0.34,12.37,69.42
$PJCIFN2,11/06/2025 19:26:00,229.73,227.93,229.05,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,17.20,89.02,11.32,61.17,41.74,2.52,17.82,75.47,9.57,76.16,3.69,8.41,31.34,-3.37,7.80,65.32,12.83,82.37,6.29,21.72,36.02,-0.14,12.53,69.62
$PJCIFN2,11/06/2025 19:27:00,230.24,227.16,228.96,0.07,0.39,0.04,0.28,0.21,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.53,89.56,9.01,62.85,47.55,5.45,16.64,72.74,9.03,77.56,3.68,9.00,31.93,-2.18,10.15,64.47,13.15,82.72,6.18,22.57,38.84,0.49,13.15,69.95
$PJCIFN2,11/06/2025 19:28:00,230.50,225.23,228.93,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.38,89.66,10.78,62.04,41.23,4.27,16.10,222.19,9.53,75.03,3.12,9.58,31.82,-5.71,6.05,64.70,12.17,82.17,5.94,23.56,35.68,-0.43,12.33,75.71
$PJCIFN2,11/06/2025 19:29:00,231.78,226.38,228.97,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.25,90.66,11.33,80.96,40.95,5.45,18.93,224.99,9.06,77.52,1.36,10.13,30.20,-2.19,8.44,63.85,13.41,82.92,6.72,30.08,36.86,0.74,13.13,75.63
$PJCIFN2,11/06/2025 19:30:00,230.50,226.38,228.89,0.07,0.39,0.03,0.27,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,16.62,89.71,7.87,61.20,40.14,4.26,17.17,226.21,9.61,77.52,3.70,10.12,32.05,-2.18,8.40,66.02,12.91,82.57,5.90,23.43,35.83,0.02,12.45,74.79
$PJCIFN2,11/06/2025 19:31:00,230.75,227.28,229.04,0.07,0.39,0.05,0.27,0.19,0.02,0.08,0.97,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.71,89.71,12.53,62.37,43.06,3.67,17.16,221.89,7.80,77.08,0.76,9.56,32.94,-6.32,8.99,65.29,12.37,82.87,6.39,22.12,36.36,-0.12,12.43,74.87
$PJCIFN2,11/06/2025 19:32:00,230.24,226.90,228.91,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.55,88.53,10.74,65.05,40.91,4.27,15.30,222.22,8.94,77.28,0.77,8.99,31.08,-2.78,7.21,65.73,12.70,82.39,6.09,22.53,36.52,0.04,12.69,74.65
$PJCIFN2,11/06/2025 19:33:00,230.11,227.16,228.92,0.07,0.40,0.04,0.28,0.17,0.02,0.08,0.97,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.04,90.28,9.56,64.69,39.42,3.69,17.83,221.60,7.24,76.04,3.69,10.12,32.94,-1.61,7.80,64.81,12.33,82.23,5.92,22.81,35.94,0.06,12.64,74.53
$PJCIFN2,11/06/2025 19:34:00,230.50,227.03,228.95,0.08,0.40,0.03,0.36,0.18,0.03,0.07,0.97,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,19.08,91.37,7.85,82.87,41.30,6.05,16.57,221.30,8.41,77.28,0.76,10.13,29.49,-4.53,8.44,65.91,13.05,83.01,5.98,31.31,35.99,0.55,12.96,75.37
$PJCIFN2,11/06/2025 19:35:00,231.27,227.16,229.03,0.07,0.39,0.04,0.30,0.18,0.01,0.09,0.98,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,0.00,0.05,0.33,16.07,89.17,8.96,67.62,41.70,3.13,20.72,224.70,6.06,76.91,0.18,10.76,30.73,-4.54,8.42,66.68,12.64,82.83,5.70,23.98,35.97,0.08,12.56,75.04
$PJCIFN2,11/06/2025 19:36:00,229.86,227.54,228.98,0.09,0.43,0.05,0.27,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.09,0.16,0.00,0.05,0.34,19.61,99.24,10.79,62.16,40.73,4.29,16.60,223.86,8.43,78.39,3.70,9.01,31.87,-3.37,10.16,63.35,12.94,84.30,6.20,21.70,36.12,0.27,12.59,76.71
$PJCIFN2,11/06/2025 19:37:00,230.24,226.90,228.93,0.08,0.40,0.05,0.27,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,17.16,91.53,11.37,61.79,43.43,3.10,16.56,224.70,8.40,77.54,3.73,10.21,31.16,-4.55,6.64,63.63,12.99,83.49,6.41,23.05,36.50,0.15,12.43,75.14
$PJCIFN2,11/06/2025 19:38:00,230.24,227.28,229.09,0.08,0.40,0.05,0.29,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,91.48,11.34,65.38,40.23,4.87,14.89,73.03,7.83,76.65,1.93,9.59,28.99,-6.30,8.97,66.35,12.67,83.37,5.98,22.71,35.93,-0.36,12.31,69.44
$PJCIFN2,11/06/2025 19:39:00,230.50,227.16,229.02,0.08,0.40,0.04,0.38,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,19.06,91.73,9.58,86.78,40.95,3.09,17.19,76.81,7.81,79.52,1.35,10.73,28.33,-4.57,9.55,66.65,13.26,83.62,6.28,31.01,36.23,0.40,13.18,70.19
$PJCIFN2,11/06/2025 19:40:00,230.50,226.64,228.90,0.08,0.42,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.13,97.15,12.54,62.85,40.19,2.51,16.06,73.41,10.15,77.97,1.35,9.57,32.44,-2.78,6.61,66.76,12.99,83.28,5.95,23.17,36.10,-0.27,12.28,69.36
$PJCIFN2,11/06/2025 19:41:00,229.86,227.80,229.00,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.07,94.69,10.76,63.44,41.23,3.09,15.96,72.69,9.60,78.84,0.76,9.57,30.75,-4.54,10.68,65.51,13.11,84.44,6.08,22.52,36.38,0.00,12.68,69.82
$PJCIFN2,11/06/2025 19:42:00,229.98,227.80,228.97,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,90.25,9.60,66.99,40.64,2.51,14.80,74.79,10.17,78.08,2.53,9.54,31.25,-2.18,6.61,66.17,12.41,83.62,5.81,21.79,36.01,-0.16,12.11,69.62
$PJCIFN2,11/06/2025 19:43:00,230.11,227.67,229.01,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.37,9.62,62.13,40.05,3.10,14.25,73.07,8.39,79.65,3.71,10.12,33.64,-2.78,9.57,67.23,13.13,84.33,6.31,22.56,36.52,0.36,12.80,70.18
$PJCIFN2,11/06/2025 19:44:00,230.11,227.16,228.96,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,91.86,8.40,85.12,40.69,2.51,14.30,73.74,10.14,79.88,3.71,10.16,31.27,-1.59,8.38,66.32,13.04,84.86,6.26,30.36,36.43,0.45,12.88,70.15
$PJCIFN2,11/06/2025 19:45:00,229.86,227.54,228.99,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,90.94,7.84,64.03,40.01,3.10,14.87,72.79,10.19,79.70,4.29,10.16,31.30,-2.19,10.15,65.03,12.37,84.14,5.77,24.89,35.94,-0.16,12.32,69.72
$PJCIFN2,11/06/2025 19:46:00,230.11,227.41,229.03,0.08,0.40,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.35,91.42,10.72,62.23,40.62,3.10,14.89,72.61,10.17,80.92,3.12,10.14,33.56,-1.60,9.56,67.01,13.10,85.16,6.19,22.77,36.41,0.39,12.84,70.04
$PJCIFN2,11/06/2025 19:47:00,229.86,227.80,229.00,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,15.41,91.91,8.43,62.23,41.11,1.93,14.30,73.58,9.58,78.11,3.12,10.74,32.50,-2.19,9.52,65.43,12.64,84.31,5.77,21.94,36.35,0.12,12.23,69.95
$PJCIFN2,11/06/2025 19:48:00,230.37,227.54,229.05,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.31,16.05,99.55,8.40,63.48,40.71,1.93,14.29,75.17,10.20,79.61,3.72,10.72,31.87,-1.61,10.12,66.57,13.01,86.10,6.14,23.30,36.31,-0.02,12.39,69.88
$PJCIFN2,11/06/2025 19:49:00,230.24,227.67,229.08,0.07,0.40,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,92.37,10.17,83.81,39.90,3.68,14.26,72.61,10.18,80.38,3.72,10.17,31.95,-2.78,10.10,65.80,12.92,84.54,5.84,29.77,36.08,-0.05,12.61,69.68
$PJCIFN2,11/06/2025 19:50:00,229.86,227.67,228.98,0.07,0.40,0.03,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,91.09,7.83,63.30,41.13,4.84,15.45,73.54,10.73,79.12,3.72,10.17,33.14,-3.96,8.95,64.74,12.87,84.50,5.68,26.18,36.29,-0.22,12.27,69.61
$PJCIFN2,11/06/2025 19:51:00,229.86,227.67,228.96,0.07,0.40,0.05,0.28,0.17,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,91.48,12.53,64.61,39.44,6.02,20.07,74.12,9.03,79.15,3.12,10.73,31.84,-1.61,8.98,67.01,12.82,84.61,6.12,23.82,36.00,0.48,12.75,70.05
$PJCIFN2,11/06/2025 19:52:00,230.24,227.93,229.09,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,17.76,90.91,9.00,60.75,40.50,1.92,15.49,72.95,10.17,80.74,3.71,10.14,30.72,-1.61,10.16,66.02,12.65,84.40,5.83,21.60,35.80,-0.10,12.46,69.44
$PJCIFN2,11/06/2025 19:53:00,229.98,227.41,229.03,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,91.68,10.19,62.37,41.74,1.93,15.47,73.74,11.32,80.11,3.11,8.99,33.52,-1.02,10.16,66.68,13.09,84.93,6.38,21.83,36.80,0.31,13.09,70.17
$PJCIFN2,11/06/2025 19:54:00,230.50,227.54,229.00,0.08,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.04,0.11,0.16,-0.00,0.05,0.31,17.87,89.99,10.73,63.95,39.58,1.92,14.26,72.69,10.16,79.61,6.05,10.16,31.87,-1.61,9.59,66.46,12.68,84.04,8.11,24.28,35.99,-0.38,12.22,69.87
$PJCIFN2,11/06/2025 19:55:00,230.37,227.54,229.05,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.10,9.60,74.07,39.90,1.92,14.24,73.54,10.75,79.21,6.64,10.17,33.05,-2.19,10.68,64.95,12.71,83.65,7.91,23.49,36.04,-0.26,12.49,69.58
$PJCIFN2,11/06/2025 19:56:00,230.11,227.54,229.05,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,16.64,90.89,10.18,85.51,41.25,1.34,14.27,74.46,10.17,78.84,6.60,11.33,32.99,-1.61,11.31,64.99,12.99,83.96,8.31,26.62,36.30,0.14,12.91,69.97
$PJCIFN2,11/06/2025 19:57:00,230.50,227.67,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,88.43,10.14,65.09,40.55,1.91,14.29,73.28,10.77,79.20,3.70,11.91,31.89,-2.20,8.97,67.16,12.60,83.42,7.88,24.26,35.76,-0.18,12.20,69.56
$PJCIFN2,11/06/2025 19:58:00,230.50,227.28,228.98,0.07,0.40,0.06,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,16.67,90.48,13.08,63.30,42.30,3.11,14.88,74.58,9.00,79.02,6.06,9.57,32.46,-2.19,10.73,66.02,13.05,83.59,8.36,23.83,36.36,0.26,12.94,70.71
$PJCIFN2,11/06/2025 19:59:00,230.37,227.41,229.08,0.07,0.39,0.05,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,89.16,10.80,73.02,41.25,1.33,14.34,73.54,10.77,78.06,5.46,11.32,31.77,-1.60,10.76,65.98,12.60,82.85,7.69,26.84,35.62,-0.30,12.27,69.46
$PJCIFN2,11/06/2025 20:00:00,230.24,227.67,229.05,0.07,0.43,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.12,-0.01,0.03,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,16.67,99.02,11.32,78.18,41.18,1.92,18.40,73.87,10.15,78.04,4.31,11.33,27.73,-1.60,7.81,66.50,13.55,84.87,8.43,23.87,36.36,0.31,12.84,69.94
$PJCIFN2,11/06/2025 20:01:00,230.11,227.41,229.08,0.08,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,89.71,11.33,85.07,40.03,1.93,14.30,73.87,9.58,77.63,3.12,11.92,31.86,-2.20,10.74,67.12,12.95,82.94,7.87,27.00,36.02,-0.23,12.39,69.87
$PJCIFN2,11/06/2025 20:02:00,230.24,227.28,229.07,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.12,0.16,-0.00,0.05,0.30,14.94,88.43,9.61,84.44,40.46,1.93,16.61,73.45,10.18,78.65,6.07,10.75,32.48,-2.20,10.17,66.94,12.74,82.60,8.03,27.24,36.05,-0.17,12.49,69.66
$PJCIFN2,11/06/2025 20:03:00,230.75,227.67,229.08,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.30,16.07,87.94,10.17,71.26,40.80,1.92,16.55,73.74,10.20,77.97,2.53,11.30,31.93,-3.37,8.96,64.44,13.12,82.67,8.09,26.12,36.51,0.09,12.92,69.77
$PJCIFN2,11/06/2025 20:04:00,230.11,227.28,229.05,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.63,88.68,7.82,82.87,39.42,1.91,16.65,72.57,7.81,78.06,4.29,8.42,31.87,-2.79,8.42,66.61,12.45,82.78,5.71,27.48,35.89,-0.40,12.18,69.45
$PJCIFN2,11/06/2025 20:05:00,230.24,227.80,229.09,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,89.41,10.17,64.69,39.60,5.43,16.67,74.92,9.62,77.93,1.35,10.77,33.54,-2.78,7.80,67.67,13.33,82.72,6.19,24.33,36.58,0.36,12.66,70.15
$PJCIFN2,11/06/2025 20:06:00,229.98,227.28,229.06,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.38,88.58,9.57,65.53,40.10,3.67,16.67,72.95,9.00,77.49,0.18,11.32,31.39,-3.34,9.56,63.88,12.74,82.36,5.84,28.16,36.05,-0.07,12.62,69.23
$PJCIFN2,11/06/2025 20:07:00,230.37,227.80,229.05,0.07,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.63,90.99,8.41,64.65,39.44,3.68,15.47,72.10,10.78,77.43,3.13,11.91,31.95,-3.96,10.17,64.92,12.98,82.22,5.93,23.54,36.17,-0.03,12.73,69.78
$PJCIFN2,11/06/2025 20:08:00,230.11,227.93,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.43,89.12,9.60,85.12,39.99,1.93,14.31,74.21,10.78,76.54,4.30,11.92,33.03,-1.61,9.54,65.69,12.84,82.65,6.41,27.56,36.17,0.03,12.54,69.83
$PJCIFN2,11/06/2025 20:09:00,230.11,227.80,229.10,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,88.68,12.00,66.56,40.14,3.68,16.07,76.05,9.00,76.88,4.28,10.76,30.72,-4.55,8.41,66.17,12.77,82.18,6.25,24.37,35.98,-0.21,12.63,69.46
$PJCIFN2,11/06/2025 20:10:00,230.11,227.54,228.99,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.06,89.51,10.79,84.68,40.05,3.69,15.42,75.05,10.18,73.85,4.87,12.50,31.89,-3.95,9.55,64.88,13.20,82.39,6.54,27.96,36.33,0.39,12.93,69.78
$PJCIFN2,11/06/2025 20:11:00,230.11,227.67,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.99,89.66,8.44,63.99,41.09,5.45,16.01,72.57,10.77,77.17,3.71,11.35,31.87,-1.60,10.20,65.58,12.72,82.41,6.06,24.11,36.09,0.14,12.56,69.63
$PJCIFN2,11/06/2025 20:12:00,230.50,227.54,229.08,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.03,101.71,8.40,81.96,39.96,3.11,14.89,73.83,10.22,77.89,4.30,11.95,32.50,-1.61,10.16,65.62,12.94,83.69,6.26,27.70,36.14,0.06,12.59,69.65
$PJCIFN2,11/06/2025 20:13:00,230.24,227.54,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,90.43,8.42,63.37,41.18,1.93,14.87,73.15,10.18,78.48,3.71,11.91,31.29,-1.02,8.99,65.43,13.31,82.80,6.79,25.21,36.65,0.34,12.85,70.03
$PJCIFN2,11/06/2025 20:14:00,230.24,227.54,229.09,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.43,89.22,10.20,86.10,39.40,3.11,15.40,72.77,10.75,77.34,3.12,10.76,32.52,-2.78,10.10,65.62,12.61,81.98,6.14,27.99,35.90,-0.22,12.46,69.38
$PJCIFN2,11/06/2025 20:15:00,230.37,227.41,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.42,8.96,63.81,41.67,2.53,14.34,72.81,10.80,77.97,3.70,12.52,33.07,-1.61,9.58,66.02,13.14,82.75,6.57,25.28,36.52,0.39,12.87,69.94
$PJCIFN2,11/06/2025 20:16:00,229.86,227.41,229.08,0.08,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.87,88.04,7.83,79.89,41.79,1.92,16.63,72.91,9.01,77.63,3.70,11.35,31.37,-4.54,9.57,66.42,12.89,82.32,5.78,27.68,36.02,-0.32,12.39,69.51
$PJCIFN2,11/06/2025 20:17:00,230.11,227.41,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.96,89.42,9.03,65.60,39.96,1.93,14.91,72.99,11.35,78.30,4.30,11.92,33.01,-2.78,10.76,67.75,13.05,82.43,6.24,23.96,36.31,-0.02,12.73,69.94
$PJCIFN2,11/06/2025 20:18:00,230.11,227.28,229.00,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.59,89.42,9.59,83.36,40.64,1.34,17.79,72.36,6.65,77.93,3.69,10.18,31.30,-2.19,9.53,66.13,12.59,82.25,5.92,27.78,36.10,-0.31,12.44,69.58
$PJCIFN2,11/06/2025 20:19:00,229.98,227.28,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.41,90.73,8.42,64.36,41.18,2.51,16.05,73.15,9.61,77.84,4.29,12.51,31.87,-2.78,10.74,64.37,12.86,82.90,6.29,24.12,36.52,0.22,12.84,69.92
$PJCIFN2,11/06/2025 20:20:00,230.63,227.41,229.01,0.07,0.39,0.04,0.37,0.21,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.12,9.54,83.27,46.94,1.92,14.31,72.57,9.01,78.06,1.94,10.74,30.73,-3.96,10.71,66.42,13.00,82.44,6.15,28.12,36.33,0.00,12.60,69.36
$PJCIFN2,11/06/2025 20:21:00,230.11,227.67,229.02,0.07,0.39,0.05,0.28,0.17,0.01,0.09,0.33,0.05,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,0.00,0.05,0.30,15.50,90.50,11.36,63.40,39.55,3.10,20.21,76.47,10.77,77.71,-0.41,8.99,31.73,-2.78,6.02,65.40,12.78,81.74,5.45,24.40,35.73,0.01,12.40,69.67
$PJCIFN2,11/06/2025 20:22:00,230.63,227.54,229.00,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.06,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.40,91.34,9.04,78.76,41.13,2.50,15.41,74.29,7.79,78.19,3.70,13.05,29.41,-1.61,9.61,65.95,12.95,82.90,6.24,28.67,36.13,0.45,12.88,70.07
$PJCIFN2,11/06/2025 20:23:00,229.86,227.54,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,88.33,7.82,64.43,40.59,1.92,14.26,74.46,9.60,77.89,3.12,10.78,33.07,-2.19,10.16,65.72,12.62,82.46,5.60,23.44,35.86,-0.32,12.04,69.64
$PJCIFN2,11/06/2025 20:24:00,230.37,227.67,229.02,0.07,0.44,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,101.37,10.13,84.44,42.21,1.92,14.89,74.58,9.04,79.65,3.10,10.75,32.97,-1.60,10.11,67.01,13.03,84.68,6.09,27.85,36.30,0.20,12.62,69.95
$PJCIFN2,11/06/2025 20:25:00,229.98,227.54,229.07,0.08,0.39,0.03,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,89.86,7.85,63.40,40.14,4.25,16.56,74.75,10.19,77.84,2.53,8.39,31.84,-1.61,10.74,65.91,13.14,82.65,5.82,24.00,35.87,-0.07,12.69,69.84
$PJCIFN2,11/06/2025 20:26:00,230.11,227.54,228.99,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.94,8.99,82.42,40.59,1.34,14.88,73.83,10.12,77.80,0.18,9.58,28.95,-2.20,7.81,65.98,12.68,82.89,5.77,27.73,35.61,-0.20,12.41,69.55
$PJCIFN2,11/06/2025 20:27:00,230.24,227.41,229.02,0.09,0.41,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.45,93.09,10.17,63.51,41.04,2.52,18.97,74.71,9.60,77.34,3.13,10.79,33.09,-1.61,9.59,67.40,13.42,83.74,6.41,24.15,36.51,0.18,12.83,69.93
$PJCIFN2,11/06/2025 20:28:00,230.11,227.67,229.03,0.07,0.39,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,90.25,11.88,78.54,40.55,1.34,14.30,73.36,9.03,78.04,3.71,8.41,31.84,-3.38,10.69,65.10,12.46,83.00,5.75,27.21,36.00,-0.27,12.15,69.50
$PJCIFN2,11/06/2025 20:29:00,230.11,226.51,228.86,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.08,92.22,11.94,64.13,41.27,2.51,15.98,74.00,8.39,77.89,-0.41,9.54,31.84,-2.19,9.57,66.46,12.88,83.49,5.73,24.92,36.28,0.14,12.36,69.89
$PJCIFN2,11/06/2025 20:30:00,230.11,227.67,228.95,0.08,0.40,0.04,0.38,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,91.14,9.59,85.66,39.47,4.26,17.19,73.03,9.59,78.48,3.13,8.40,32.35,-4.53,8.36,67.04,13.23,83.86,6.06,28.09,36.46,-0.05,12.66,69.85
$PJCIFN2,11/06/2025 20:31:00,230.24,227.54,228.93,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,17.89,90.10,9.57,62.68,41.25,3.09,14.89,74.33,10.16,79.42,3.69,10.72,31.86,-2.78,9.00,65.95,12.80,84.19,5.96,23.64,36.05,0.02,12.46,69.85
$PJCIFN2,11/06/2025 20:32:00,229.98,227.67,228.98,0.08,0.41,0.04,0.32,0.21,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,17.81,93.35,8.96,72.82,47.73,3.68,16.59,74.75,8.97,79.70,1.35,9.58,33.60,-3.36,9.54,65.32,12.93,84.31,5.89,27.33,38.99,0.00,12.87,69.76
$PJCIFN2,11/06/2025 20:33:00,229.73,227.41,228.99,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.20,90.94,9.57,64.54,40.55,1.91,16.63,73.91,8.99,77.41,0.18,10.73,31.93,-2.78,7.83,64.77,12.57,84.05,5.79,23.94,35.95,-0.35,12.41,69.49
$PJCIFN2,11/06/2025 20:34:00,231.53,226.64,228.93,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.37,91.75,10.17,79.89,40.48,4.87,15.49,75.63,7.81,79.11,2.53,11.89,31.80,-2.78,10.05,64.08,13.27,84.85,6.17,28.29,36.50,0.37,12.72,70.03
$PJCIFN2,11/06/2025 20:35:00,230.63,226.64,228.94,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.12,92.22,11.96,63.40,41.93,3.67,17.80,75.76,9.01,78.70,0.18,8.95,27.86,-3.95,7.83,66.79,13.08,84.62,5.83,23.85,36.44,-0.11,12.31,70.10
$PJCIFN2,11/06/2025 20:36:00,231.01,227.28,228.89,0.08,0.44,0.04,0.37,0.19,0.03,0.07,0.32,0.04,0.35,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.05,0.31,18.31,100.25,10.15,83.71,43.30,6.05,15.49,74.21,9.08,80.47,-1.00,10.74,30.38,-3.36,8.39,66.24,13.31,86.03,5.83,28.25,36.46,0.17,12.57,69.87
$PJCIFN2,11/06/2025 20:37:00,230.24,227.03,228.97,0.08,0.40,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.25,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.24,91.32,9.55,64.61,42.38,5.42,14.90,72.85,8.40,77.97,3.12,6.66,30.18,-5.71,9.00,58.54,13.06,84.43,6.04,23.70,36.02,-0.12,12.52,69.25
$PJCIFN2,11/06/2025 20:38:00,229.86,225.61,228.95,0.07,0.40,0.05,0.33,0.18,0.01,0.06,0.32,0.04,0.35,-0.00,0.04,0.13,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.67,90.73,10.60,74.91,40.62,2.52,14.90,74.25,9.02,80.24,-1.00,10.15,29.03,-2.20,4.85,65.43,12.98,84.76,5.81,28.02,36.28,0.14,12.55,69.73
$PJCIFN2,11/06/2025 20:39:00,230.11,227.41,228.90,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.05,91.81,11.88,63.85,41.58,1.93,16.06,73.96,10.75,78.78,1.35,8.94,31.37,-2.78,10.70,66.31,13.24,84.85,6.21,24.63,36.59,-0.06,12.88,69.79
$PJCIFN2,11/06/2025 20:40:00,230.11,227.93,229.00,0.06,0.40,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,90.38,11.36,81.56,43.16,1.34,17.22,72.83,9.59,80.24,1.94,10.16,31.82,-4.54,9.55,65.54,12.74,84.61,5.74,27.09,36.14,-0.38,12.39,69.85
$PJCIFN2,11/06/2025 20:41:00,230.63,227.41,229.19,0.10,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.10,92.50,9.61,66.30,40.75,2.51,17.15,74.92,7.81,80.20,3.11,10.79,31.22,-5.75,8.42,64.62,13.34,85.04,6.05,24.06,36.09,0.02,12.84,70.27
$PJCIFN2,11/06/2025 20:42:00,229.98,227.03,228.97,0.09,0.40,0.04,0.31,0.17,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,20.79,91.27,8.39,71.64,39.55,2.49,15.47,75.68,7.78,79.07,1.36,11.93,32.48,-5.15,10.77,66.21,13.26,84.70,5.88,28.33,36.42,-0.14,12.59,69.94
$PJCIFN2,11/06/2025 20:43:00,230.75,226.77,228.98,0.08,0.40,0.05,0.27,0.19,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.37,90.89,11.86,61.54,43.45,3.10,14.87,72.69,7.24,79.97,1.95,8.94,30.25,-6.30,7.83,63.26,12.80,83.81,5.80,23.68,35.92,-0.39,12.04,69.35
$PJCIFN2,11/06/2025 20:44:00,230.37,226.51,228.89,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.51,91.32,8.96,81.33,41.18,2.52,17.72,73.44,8.41,78.80,3.71,12.50,31.75,-2.78,9.02,65.39,13.14,84.19,6.25,29.56,36.81,0.39,12.67,69.97
$PJCIFN2,11/06/2025 20:45:00,230.50,225.87,228.90,0.10,0.40,0.06,0.28,0.20,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.09,91.17,13.14,62.82,44.77,3.69,16.00,76.14,10.16,78.06,1.35,9.58,32.48,-2.19,9.51,64.74,13.24,84.18,6.37,24.05,36.25,0.30,12.75,70.18
$PJCIFN2,11/06/2025 20:46:00,229.98,227.54,228.94,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,89.51,10.21,83.81,40.03,1.92,15.45,75.47,10.15,78.48,3.11,8.41,31.87,-2.20,8.97,65.25,12.57,83.39,5.88,27.77,35.83,-0.18,12.21,69.31
$PJCIFN2,11/06/2025 20:47:00,230.63,227.80,229.06,0.08,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.32,0.01,0.04,0.11,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.26,91.68,9.56,63.48,39.40,2.51,14.90,72.91,8.41,74.19,1.36,8.39,25.40,-2.19,8.93,65.47,12.52,83.60,5.70,23.97,35.87,-0.03,12.21,69.56
$PJCIFN2,11/06/2025 20:48:00,230.50,227.54,229.01,0.08,0.43,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,99.83,12.55,67.11,43.01,3.10,15.45,75.93,8.97,75.78,4.27,11.31,31.84,-6.26,11.30,67.23,13.25,85.25,6.64,28.77,36.74,0.29,12.96,70.41
$PJCIFN2,11/06/2025 20:49:00,230.11,227.80,228.97,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,91.48,9.60,66.37,40.64,1.92,14.89,74.71,10.73,78.43,3.69,10.78,31.95,-4.55,10.20,65.95,13.28,83.30,6.33,25.03,36.35,0.08,12.76,70.12
$PJCIFN2,11/06/2025 20:50:00,230.63,227.67,229.04,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.35,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.15,-0.00,0.05,0.30,16.68,89.71,8.43,79.35,40.57,3.69,16.06,79.31,8.96,77.26,0.77,10.14,29.54,-3.38,10.12,65.87,12.78,82.65,5.77,27.76,35.31,-0.23,12.32,69.85
$PJCIFN2,11/06/2025 20:51:00,230.11,227.80,229.03,0.08,0.39,0.03,0.27,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,90.35,7.84,62.37,40.57,4.27,17.24,74.33,10.77,77.97,2.52,12.47,31.95,-3.36,10.71,67.20,13.27,83.13,5.88,23.87,36.41,0.12,12.93,70.24
$PJCIFN2,11/06/2025 20:52:00,230.37,227.28,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,89.66,9.01,83.41,39.96,2.52,14.30,74.46,10.69,77.26,4.27,10.74,32.39,-2.19,10.18,66.38,12.68,82.65,6.06,27.85,35.83,-0.29,12.17,69.54
$PJCIFN2,11/06/2025 20:53:00,230.63,227.54,229.06,0.07,0.39,0.05,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.41,88.43,11.37,62.13,39.94,1.93,14.96,75.59,8.95,78.48,3.70,11.36,32.48,-1.60,11.31,67.08,13.09,82.77,6.22,24.29,36.24,0.16,12.79,70.14
$PJCIFN2,11/06/2025 20:54:00,229.98,227.67,229.02,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.47,89.96,10.15,72.19,39.99,3.09,15.44,72.62,10.16,78.15,1.94,11.33,32.48,-2.18,10.70,66.09,12.99,82.61,6.02,29.25,36.36,-0.01,12.54,69.57
$PJCIFN2,11/06/2025 20:55:00,230.37,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,0.00,0.05,0.31,16.10,89.12,9.57,64.54,40.03,3.11,14.30,72.57,10.77,77.43,3.12,11.35,31.18,-3.96,9.57,64.88,12.89,82.38,5.69,24.39,35.99,0.02,12.37,69.96
$PJCIFN2,11/06/2025 20:56:00,230.11,227.93,229.04,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.28,88.68,10.17,85.12,40.71,1.33,16.66,75.34,8.99,78.17,0.77,11.93,32.42,-2.79,10.12,65.87,12.96,82.42,5.84,28.15,36.03,-0.40,12.57,70.11
$PJCIFN2,11/06/2025 20:57:00,230.11,227.67,229.06,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,87.30,9.61,61.06,40.14,3.10,14.32,72.22,10.17,74.99,3.12,9.58,30.65,-3.37,9.61,66.50,12.63,82.27,5.79,23.64,35.75,-0.11,12.20,69.45
$PJCIFN2,11/06/2025 20:58:00,230.11,227.93,229.10,0.07,0.41,0.04,0.36,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,93.35,8.43,82.28,41.11,6.64,17.77,73.37,9.56,77.13,3.11,12.51,32.94,-2.19,10.15,66.50,13.13,82.68,6.35,28.29,36.62,0.47,12.99,70.62
$PJCIFN2,11/06/2025 20:59:00,230.37,227.54,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.89,8.99,63.95,39.99,2.51,16.06,74.00,10.21,78.02,3.70,12.50,32.48,-3.95,10.17,64.52,13.26,82.55,6.46,24.96,36.66,0.25,12.79,70.29
$PJCIFN2,11/06/2025 21:00:00,230.11,227.67,229.10,0.09,0.43,0.03,0.33,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.24,99.38,7.27,75.16,41.27,1.93,13.72,72.73,7.24,78.02,2.54,10.16,31.91,-1.61,8.99,66.46,12.98,83.87,5.92,27.84,36.03,-0.11,12.35,69.59
$PJCIFN2,11/06/2025 21:01:00,229.98,227.67,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,86.27,8.99,64.13,39.90,1.92,16.63,72.14,8.95,76.12,3.72,11.91,31.84,-2.77,8.37,66.57,12.43,80.89,6.11,23.62,35.80,-0.33,12.40,69.77
$PJCIFN2,11/06/2025 21:02:00,230.24,227.67,229.08,0.09,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,20.76,87.40,9.62,84.39,41.77,4.29,16.63,75.00,10.17,75.45,4.28,11.33,31.95,-1.61,11.32,65.98,13.12,81.13,6.43,29.32,36.31,0.42,12.97,70.00
$PJCIFN2,11/06/2025 21:03:00,229.86,227.67,229.00,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.99,8.40,65.05,42.02,3.68,15.42,72.61,9.55,77.08,1.35,9.59,31.89,-5.14,6.65,65.51,12.48,80.44,5.94,23.66,35.50,-0.40,12.00,69.30
$PJCIFN2,11/06/2025 21:04:00,230.24,227.54,229.03,0.08,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,17.89,87.16,10.13,77.37,39.90,1.93,14.86,72.85,9.01,77.58,2.53,7.79,33.16,-2.79,9.60,65.87,13.19,81.25,6.50,28.42,36.38,0.18,12.59,69.70
$PJCIFN2,11/06/2025 21:05:00,229.98,227.93,229.02,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.39,88.92,10.15,63.99,41.74,2.51,14.85,73.24,7.80,77.21,3.71,10.72,31.95,-5.13,7.81,65.95,12.87,81.01,6.35,24.12,35.95,-0.23,12.15,69.30
$PJCIFN2,11/06/2025 21:06:00,230.24,227.54,229.01,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.66,87.40,11.92,81.11,41.79,4.27,15.40,75.17,8.99,76.54,1.94,13.07,31.84,-1.61,7.76,66.46,12.81,81.00,6.39,28.25,36.30,0.13,12.40,69.77
$PJCIFN2,11/06/2025 21:07:00,230.37,227.41,228.99,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.81,87.60,10.16,64.03,41.79,4.85,17.20,73.24,10.17,76.71,1.94,10.77,31.80,-3.37,8.98,65.40,13.08,81.36,6.56,23.64,36.38,-0.07,12.94,70.11
$PJCIFN2,11/06/2025 21:08:00,229.86,227.54,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,88.63,8.39,83.95,41.23,3.09,17.26,73.54,9.00,76.12,4.29,8.99,29.51,-3.37,10.17,65.98,12.65,80.69,6.19,27.73,36.00,-0.17,12.70,69.52
$PJCIFN2,11/06/2025 21:09:00,230.24,227.67,229.03,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.99,9.02,63.58,42.84,3.08,16.03,76.22,10.14,76.45,3.12,10.17,32.94,-3.96,10.14,66.72,12.95,81.35,6.21,25.33,36.22,0.26,12.85,70.06
$PJCIFN2,11/06/2025 21:10:00,230.24,227.54,229.02,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,19.10,86.67,9.02,69.69,40.03,2.51,14.26,75.55,6.62,76.25,3.13,11.36,30.75,-3.96,8.97,65.58,12.67,80.74,5.58,27.02,35.78,-0.31,12.01,69.61
$PJCIFN2,11/06/2025 21:11:00,230.11,227.54,229.04,0.06,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.83,86.42,9.61,65.64,41.18,4.26,18.91,75.93,10.17,77.04,4.28,11.89,31.37,-4.54,9.58,64.70,12.92,81.23,6.30,24.94,36.41,0.23,12.68,69.85
$PJCIFN2,11/06/2025 21:12:00,230.11,227.54,229.06,0.07,0.43,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,99.19,10.69,84.49,41.72,1.93,16.01,72.36,10.14,77.36,3.12,10.75,32.35,-3.96,8.42,63.42,12.88,82.74,6.27,26.77,36.25,-0.42,12.56,69.60
$PJCIFN2,11/06/2025 21:13:00,229.73,227.41,229.04,0.08,0.39,0.03,0.28,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,88.03,7.26,63.40,39.40,1.93,17.25,72.87,7.77,76.16,1.95,11.92,31.39,-1.61,8.35,66.68,12.77,80.88,5.71,23.76,35.88,-0.02,12.37,69.64
$PJCIFN2,11/06/2025 21:14:00,229.98,227.41,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.02,10.18,86.34,40.03,3.11,15.45,75.30,8.38,76.88,4.30,11.92,33.58,-3.94,10.67,66.06,12.93,81.12,6.34,27.32,36.25,0.17,12.74,70.01
$PJCIFN2,11/06/2025 21:15:00,230.24,227.54,229.04,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,87.45,7.82,68.05,38.97,3.10,14.83,72.44,10.18,77.76,3.12,11.91,30.68,-1.61,7.81,65.07,12.63,80.80,5.42,24.82,35.69,-0.39,12.16,69.37
$PJCIFN2,11/06/2025 21:16:00,229.86,227.54,229.02,0.07,0.38,0.04,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.50,87.06,9.03,74.53,40.08,4.26,14.84,73.32,10.20,77.54,0.77,11.89,33.05,-1.61,10.17,65.51,13.02,81.67,6.11,27.43,36.36,0.21,12.57,69.69
$PJCIFN2,11/06/2025 21:17:00,230.24,227.80,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,86.81,9.61,62.23,40.78,1.92,14.30,73.11,9.59,78.48,2.53,10.18,31.91,-2.20,10.74,66.65,12.51,81.34,5.79,23.74,35.96,-0.16,12.38,69.47
$PJCIFN2,11/06/2025 21:18:00,230.24,227.67,229.07,0.07,0.39,0.05,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.47,10.75,84.58,43.45,5.45,16.06,73.45,9.58,76.82,3.12,12.52,32.44,-2.77,10.15,66.50,13.18,81.77,6.32,28.60,36.71,0.49,12.88,70.08
$PJCIFN2,11/06/2025 21:19:00,230.11,227.67,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.08,9.59,67.50,40.10,1.93,15.43,73.79,9.03,77.34,3.70,10.15,31.82,-2.78,10.68,66.53,12.77,81.57,5.95,23.39,35.88,-0.12,12.68,69.83
$PJCIFN2,11/06/2025 21:20:00,230.37,227.28,229.08,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,87.21,7.83,77.05,41.18,1.92,14.27,72.30,10.17,78.02,4.27,11.92,31.80,-1.60,10.76,65.36,12.86,81.82,5.82,28.47,35.71,-0.04,12.63,69.57
$PJCIFN2,11/06/2025 21:21:00,230.24,227.67,229.13,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.53,9.60,67.39,40.55,1.93,16.08,73.24,10.78,79.06,3.71,12.50,31.91,-1.61,10.75,63.38,13.01,82.31,6.45,24.05,36.36,0.27,13.02,69.92
$PJCIFN2,11/06/2025 21:22:00,229.86,227.41,229.08,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.47,87.45,9.55,82.19,41.16,4.26,15.93,73.83,8.96,78.34,1.94,11.92,32.44,-3.96,10.74,65.95,12.36,82.10,5.70,27.24,35.75,-0.35,12.21,69.41
$PJCIFN2,11/06/2025 21:23:00,230.11,227.54,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,89.51,9.01,64.43,40.14,3.10,15.48,72.69,10.80,76.75,3.12,11.34,31.91,-1.61,9.56,64.88,13.12,82.62,6.09,23.52,36.57,0.16,12.80,69.93
$PJCIFN2,11/06/2025 21:24:00,230.11,227.67,229.08,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.04,99.72,9.60,82.73,40.19,2.51,16.60,73.78,9.59,78.52,2.52,11.93,30.77,-5.14,10.79,65.51,12.69,84.29,5.84,27.85,35.99,-0.31,12.63,69.87
$PJCIFN2,11/06/2025 21:25:00,230.24,227.67,229.06,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,88.38,10.80,62.96,39.03,3.09,16.63,73.66,8.98,78.74,3.69,11.91,31.80,-2.19,8.41,66.38,12.83,82.79,5.95,24.49,35.81,-0.06,12.60,69.66
$PJCIFN2,11/06/2025 21:26:00,230.11,227.54,229.01,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.30,10.79,66.52,40.62,1.93,15.47,72.65,7.81,79.70,3.71,9.56,32.50,-3.95,9.00,67.23,12.58,83.32,6.35,27.92,36.22,0.33,12.77,70.01
$PJCIFN2,11/06/2025 21:27:00,230.37,227.54,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,89.66,7.84,65.82,40.59,3.11,17.14,73.70,10.72,77.84,1.94,8.98,32.52,-3.36,10.12,66.42,12.65,82.92,5.55,23.85,36.16,-0.14,12.42,69.56
$PJCIFN2,11/06/2025 21:28:00,229.86,227.54,228.99,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.06,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.84,9.01,84.88,40.55,2.51,17.73,74.58,7.22,80.38,2.52,13.07,32.42,-3.96,10.72,64.92,13.18,83.78,6.16,28.82,36.72,0.16,12.83,69.96
$PJCIFN2,11/06/2025 21:29:00,229.98,227.54,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.05,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,16.11,89.17,10.15,65.13,39.99,3.08,14.88,72.91,8.98,80.24,1.35,11.91,30.03,-3.95,10.71,67.44,12.91,83.23,5.69,23.73,36.26,-0.18,12.75,69.93
$PJCIFN2,11/06/2025 21:30:00,230.24,227.80,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,88.33,10.13,84.04,39.99,3.09,14.89,72.32,10.77,77.00,3.10,9.56,31.87,-2.79,8.98,66.09,13.02,82.91,5.88,28.35,35.87,-0.34,12.32,69.15
$PJCIFN2,11/06/2025 21:31:00,230.11,227.54,229.05,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.68,9.60,67.11,40.53,1.92,15.46,74.12,10.17,74.94,3.70,11.90,32.50,-3.37,10.73,65.76,12.98,83.72,6.41,24.50,36.62,0.20,13.03,69.96
$PJCIFN2,11/06/2025 21:32:00,229.98,227.54,229.06,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.37,8.97,82.54,40.21,1.92,13.74,73.91,10.70,78.98,3.71,11.91,32.92,-2.20,9.00,65.40,12.51,83.20,5.76,27.12,35.92,-0.21,12.30,69.41
$PJCIFN2,11/06/2025 21:33:00,230.37,227.80,229.03,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.89,8.38,65.78,42.91,3.69,16.06,73.66,10.75,80.24,2.53,11.34,31.32,-1.61,10.16,66.02,12.97,83.85,6.22,25.53,36.64,0.25,12.95,69.96
$PJCIFN2,11/06/2025 21:34:00,229.98,227.80,229.07,0.08,0.39,0.04,0.38,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,88.97,9.63,86.20,43.48,5.44,15.49,73.62,10.22,77.17,4.29,10.14,32.52,-5.73,10.18,66.09,12.46,82.92,5.76,27.03,36.11,-0.14,12.12,69.60
$PJCIFN2,11/06/2025 21:35:00,230.24,227.80,229.01,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.74,89.12,10.18,65.75,40.71,2.52,15.97,73.70,8.99,78.93,3.69,10.76,33.58,-3.94,9.57,65.91,12.97,83.01,6.15,25.59,36.33,0.17,12.57,69.98
$PJCIFN2,11/06/2025 21:36:00,230.24,227.67,229.00,0.09,0.44,0.04,0.35,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.79,101.14,8.99,79.76,43.04,3.68,14.87,73.29,9.00,78.30,3.13,11.92,33.01,-1.61,9.58,65.18,13.09,84.33,6.20,28.37,36.69,0.23,12.78,69.95
$PJCIFN2,11/06/2025 21:37:00,229.98,227.54,229.04,0.07,0.39,0.05,0.30,0.20,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.05,0.30,15.41,89.96,10.79,68.01,45.21,1.93,18.41,72.10,8.41,78.43,3.72,11.34,32.42,-2.19,8.41,66.50,12.32,81.98,5.79,23.35,38.43,-0.30,12.59,69.59
$PJCIFN2,11/06/2025 21:38:00,229.98,227.67,229.03,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,88.14,9.54,83.18,40.64,4.25,15.39,74.67,7.78,77.84,3.12,11.36,32.48,-1.61,8.39,66.31,13.01,82.46,6.08,28.11,36.41,0.16,12.63,69.89
$PJCIFN2,11/06/2025 21:39:00,229.98,227.93,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.99,9.03,63.99,39.47,3.11,14.33,72.53,10.20,78.04,2.53,11.88,32.53,-3.96,9.60,66.06,12.70,82.20,5.96,23.72,36.15,-0.18,12.52,69.86
$PJCIFN2,11/06/2025 21:40:00,230.11,227.67,229.04,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.48,89.12,8.42,82.01,40.05,1.93,17.16,74.37,8.41,78.02,0.77,11.33,29.54,-2.20,8.40,64.26,12.62,81.88,5.42,28.50,35.74,-0.26,12.25,69.64
$PJCIFN2,11/06/2025 21:41:00,230.37,227.54,229.16,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,87.99,9.62,64.65,41.77,3.68,14.33,73.24,8.41,77.21,3.71,12.55,33.03,-1.61,9.53,66.57,13.49,82.09,6.43,24.41,36.60,0.41,12.87,70.38
$PJCIFN2,11/06/2025 21:42:00,230.24,227.54,229.12,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.67,86.37,8.37,75.66,41.81,3.11,15.47,73.83,10.20,76.16,1.94,11.34,32.97,-4.55,10.74,66.86,12.84,81.28,5.61,28.12,35.73,-0.25,12.49,69.44
$PJCIFN2,11/06/2025 21:43:00,230.37,227.67,229.13,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,86.18,10.21,63.55,40.59,1.93,15.45,73.36,9.57,76.71,3.70,11.95,32.52,-2.77,10.17,65.51,13.31,81.46,6.29,23.92,36.23,0.14,13.02,69.96
$PJCIFN2,11/06/2025 21:44:00,230.11,227.67,229.12,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.58,87.55,9.03,83.76,42.33,3.08,15.48,73.20,9.59,75.15,1.35,12.50,32.50,-1.61,10.77,66.76,12.90,81.22,6.21,28.48,36.47,0.30,12.89,70.12
$PJCIFN2,11/06/2025 21:45:00,230.37,227.80,229.16,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,85.39,7.26,62.16,40.03,2.51,14.86,73.28,9.54,75.66,3.71,10.73,31.91,-2.20,10.12,65.40,12.38,80.63,5.59,23.81,35.92,-0.19,12.07,69.42
$PJCIFN2,11/06/2025 21:46:00,230.11,227.67,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.55,87.01,9.57,82.68,40.57,3.10,15.47,74.71,6.64,76.12,3.12,11.33,32.50,-3.36,9.00,67.31,12.94,81.01,6.02,28.20,36.41,0.18,12.73,70.27
$PJCIFN2,11/06/2025 21:47:00,230.11,227.41,229.06,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.04,87.35,9.02,66.48,41.20,3.09,16.68,75.42,10.21,74.86,3.11,11.94,30.77,-5.15,10.15,65.47,13.02,80.99,6.28,24.28,36.41,-0.01,12.80,69.95
$PJCIFN2,11/06/2025 21:48:00,229.98,227.54,229.04,0.08,0.43,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.96,98.01,9.60,79.04,40.03,3.10,18.96,74.75,10.16,77.26,-1.00,10.16,32.39,-2.79,9.00,65.58,12.57,81.96,5.77,27.93,36.02,-0.30,12.61,69.48
$PJCIFN2,11/06/2025 21:49:00,230.11,227.93,229.06,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.32,86.86,9.60,64.10,41.70,3.10,15.41,74.29,10.19,77.30,3.71,10.79,31.84,-3.94,10.77,66.42,13.28,81.00,6.45,25.39,36.40,0.16,13.00,70.13
$PJCIFN2,11/06/2025 21:50:00,230.24,227.93,229.12,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.39,87.70,11.96,84.73,40.03,3.69,15.45,74.33,8.97,77.30,3.12,12.50,32.53,-3.37,8.94,65.54,12.62,80.55,6.13,28.02,35.58,-0.12,12.10,69.48
$PJCIFN2,11/06/2025 21:51:00,230.37,227.67,229.06,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.12,87.60,9.60,63.51,39.99,3.69,14.90,74.50,9.58,74.99,3.13,11.89,31.41,-2.20,10.76,66.20,12.89,80.92,6.13,23.90,36.29,0.19,12.77,70.08
$PJCIFN2,11/06/2025 21:52:00,229.98,227.28,229.10,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.28,86.27,10.20,81.02,40.64,3.09,14.33,74.21,8.42,77.26,3.71,11.90,31.89,-5.14,8.39,63.67,13.10,81.25,6.48,27.93,36.26,0.02,12.63,69.80
$PJCIFN2,11/06/2025 21:53:00,230.11,227.80,229.12,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.31,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,86.62,10.80,62.78,40.01,4.85,15.47,72.02,9.57,75.70,3.71,10.18,29.59,-2.77,7.82,63.08,12.78,80.70,6.15,23.42,35.83,-0.26,12.06,69.13
$PJCIFN2,11/06/2025 21:54:00,230.11,227.80,229.01,0.08,0.38,0.04,0.36,0.20,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.97,87.40,9.59,82.52,44.77,3.69,15.40,76.56,10.15,76.67,2.53,11.34,30.72,-3.35,8.97,67.16,13.43,81.71,6.67,29.17,36.57,0.36,12.99,70.28
$PJCIFN2,11/06/2025 21:55:00,230.24,227.67,229.11,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,87.11,8.41,63.33,39.51,4.87,14.81,73.28,10.19,76.16,1.95,10.77,32.52,-3.95,9.55,67.23,12.65,80.79,5.90,23.27,35.68,-0.32,12.16,69.54
$PJCIFN2,11/06/2025 21:56:00,230.11,227.67,229.08,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.20,90.84,9.01,84.04,41.13,2.52,16.06,72.87,11.34,77.89,1.93,11.93,31.87,-2.78,9.59,66.46,12.92,81.42,6.23,27.68,36.05,0.15,12.53,69.56
$PJCIFN2,11/06/2025 21:57:00,230.24,227.67,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.46,10.19,63.40,40.46,5.45,15.44,74.03,9.01,77.56,3.71,10.16,32.50,-1.61,10.75,65.47,13.25,81.57,6.70,23.89,36.78,0.57,12.89,69.99
$PJCIFN2,11/06/2025 21:58:00,229.98,227.80,229.08,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,87.99,7.84,71.02,41.70,1.93,13.68,76.14,6.65,76.88,3.12,9.58,31.29,-1.61,8.41,66.35,12.43,80.99,5.87,27.94,35.70,-0.32,11.93,69.94
$PJCIFN2,11/06/2025 21:59:00,229.98,227.67,229.03,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.54,87.30,8.95,63.30,40.57,3.66,17.25,74.00,10.17,76.16,4.88,10.77,32.46,-1.61,9.57,66.02,12.94,80.94,6.25,24.67,36.19,0.11,12.55,69.52
$PJCIFN2,11/06/2025 22:00:00,230.11,227.67,229.13,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.20,99.30,9.56,83.46,41.16,2.51,14.89,75.05,10.73,77.30,1.94,11.95,33.09,-2.19,10.15,65.54,13.33,82.58,6.16,27.63,36.15,-0.12,12.60,69.81
$PJCIFN2,11/06/2025 22:01:00,230.24,227.41,229.07,0.07,0.38,0.04,0.28,0.18,0.00,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.86,8.36,64.06,40.66,0.75,14.94,72.99,7.83,76.91,4.30,10.13,31.89,-2.77,10.15,66.50,12.37,80.89,5.97,23.67,35.82,-0.57,12.24,68.99
$PJCIFN2,11/06/2025 22:02:00,230.11,227.54,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.69,87.01,10.19,84.93,40.12,2.51,16.57,72.95,10.77,77.84,1.95,12.55,31.87,-2.79,10.74,65.40,13.05,81.09,6.21,30.26,36.26,0.07,12.88,69.66
$PJCIFN2,11/06/2025 22:03:00,230.24,227.80,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.49,88.48,9.01,66.92,41.72,3.10,16.08,73.49,10.18,77.26,2.52,11.95,30.04,-2.20,10.70,64.33,12.80,81.16,5.98,24.33,36.04,0.07,12.51,69.51
$PJCIFN2,11/06/2025 22:04:00,230.37,227.54,229.12,0.07,0.38,0.04,0.34,0.19,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,88.04,9.61,78.00,42.28,1.34,14.33,72.53,10.72,76.62,1.94,11.31,33.07,-2.20,10.09,64.84,12.95,81.15,5.99,28.28,36.31,-0.09,12.40,69.55
$PJCIFN2,11/06/2025 22:05:00,230.24,227.54,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,87.26,8.38,65.71,40.55,3.09,15.49,73.36,10.78,77.97,4.85,12.52,31.91,-1.02,10.17,67.27,13.34,81.67,6.51,25.28,36.47,0.42,12.96,70.04
$PJCIFN2,11/06/2025 22:06:00,230.37,227.80,229.16,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,87.50,7.83,84.98,41.06,1.34,13.63,74.75,10.75,76.58,4.29,12.50,32.52,-2.20,10.15,66.17,12.62,80.81,5.78,27.35,35.80,-0.38,12.19,69.46
$PJCIFN2,11/06/2025 22:07:00,230.37,227.41,229.23,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.51,86.86,7.86,63.55,41.02,1.34,16.06,72.26,10.21,78.65,4.30,8.99,33.12,-1.61,10.17,67.31,13.23,81.61,6.14,23.56,35.96,-0.03,12.84,69.80
$PJCIFN2,11/06/2025 22:08:00,229.86,227.54,229.12,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.13,8.43,68.17,40.53,1.93,17.20,73.87,10.17,77.47,3.69,11.37,31.93,-1.61,10.78,63.19,13.21,81.89,6.08,27.96,36.11,0.24,12.92,70.03
$PJCIFN2,11/06/2025 22:09:00,230.37,227.80,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.89,8.46,62.82,40.94,1.34,14.27,72.57,10.75,77.34,3.70,10.75,31.30,-2.20,7.18,66.50,12.67,81.83,5.66,23.67,35.81,-0.32,12.17,69.45
$PJCIFN2,11/06/2025 22:10:00,229.98,227.67,229.05,0.07,0.39,0.04,0.35,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.02,9.54,80.48,42.21,3.67,16.56,75.42,11.34,77.97,3.70,11.35,33.01,-2.19,10.12,66.76,13.43,82.28,6.38,29.07,36.71,0.42,12.74,70.12
$PJCIFN2,11/06/2025 22:11:00,230.37,227.67,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.68,10.19,64.54,41.18,1.93,16.05,73.45,8.42,78.71,3.11,10.17,31.34,-1.61,10.18,66.68,13.11,82.37,6.20,23.99,36.56,0.08,12.89,69.98
$PJCIFN2,11/06/2025 22:12:00,229.98,227.54,229.06,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.77,99.66,9.61,84.88,39.90,3.08,14.86,72.69,9.00,77.80,3.71,8.40,32.44,-1.61,8.39,66.53,12.67,83.80,6.06,28.32,35.92,-0.07,12.28,69.35
$PJCIFN2,11/06/2025 22:13:00,230.37,227.67,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.38,89.32,9.01,63.99,41.04,3.10,15.54,73.25,10.74,79.25,2.53,12.50,32.39,-2.77,10.77,65.69,12.83,82.86,6.25,24.34,36.30,0.32,12.81,69.87
$PJCIFN2,11/06/2025 22:14:00,230.11,227.28,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,88.87,9.00,65.86,41.16,1.34,15.99,74.92,10.20,78.56,3.70,10.16,31.30,-3.38,8.37,66.46,12.49,82.72,5.73,26.84,35.94,-0.30,12.24,69.43
$PJCIFN2,11/06/2025 22:15:00,230.24,227.28,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,90.35,7.25,66.88,40.85,2.50,16.04,72.91,10.12,78.53,3.12,11.33,33.60,-2.19,10.17,67.16,12.74,82.99,5.75,24.80,36.30,-0.15,12.29,69.79
$PJCIFN2,11/06/2025 22:16:00,230.11,227.54,229.06,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.56,9.00,79.22,41.11,3.10,16.00,75.88,10.18,77.34,3.12,11.94,32.53,-1.02,10.76,66.72,13.23,83.35,6.41,27.79,36.66,0.54,13.09,70.09
$PJCIFN2,11/06/2025 22:17:00,230.50,227.54,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.02,8.42,64.61,41.27,1.93,14.84,73.96,11.34,80.79,4.88,12.49,32.42,-2.78,10.74,67.08,13.37,83.68,6.41,25.01,36.63,0.30,12.79,70.16
$PJCIFN2,11/06/2025 22:18:00,230.24,227.54,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.00,89.37,10.22,83.71,41.34,1.34,14.30,73.20,9.58,78.80,1.94,11.94,31.36,-2.20,9.58,66.13,12.55,82.88,5.79,27.45,35.94,-0.36,12.37,69.45
$PJCIFN2,11/06/2025 22:19:00,230.11,227.54,229.06,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.18,89.66,9.60,63.95,41.04,3.10,14.84,73.79,10.79,79.70,1.94,11.90,31.95,-2.20,10.76,65.98,13.14,83.63,6.13,24.05,36.45,0.43,12.85,70.02
$PJCIFN2,11/06/2025 22:20:00,229.98,227.80,229.01,0.08,0.40,0.05,0.32,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.19,90.63,11.34,72.73,40.57,5.45,14.90,74.71,10.14,77.13,1.35,10.77,32.48,-3.96,9.55,66.42,12.84,83.32,5.85,28.50,36.23,-0.24,12.49,69.69
$PJCIFN2,11/06/2025 22:21:00,230.11,227.28,229.00,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,92.45,8.44,80.25,40.82,4.87,16.67,74.75,10.71,80.15,2.51,11.93,32.52,-2.78,7.83,65.91,13.16,83.65,5.88,24.61,36.91,0.30,12.68,70.27
$PJCIFN2,11/06/2025 22:22:00,229.86,227.54,229.06,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.62,89.86,9.60,84.44,43.11,3.09,14.32,74.50,5.45,78.80,3.12,11.27,31.34,-3.96,9.57,66.16,13.02,83.28,6.33,27.71,36.55,0.12,12.40,69.95
$PJCIFN2,11/06/2025 22:23:00,230.11,226.51,229.02,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,90.53,8.90,63.88,41.41,2.51,16.66,74.75,9.00,77.89,1.94,8.40,32.44,-3.96,7.20,63.95,12.80,83.59,5.75,24.12,36.26,-0.05,12.29,69.67
$PJCIFN2,11/06/2025 22:24:00,230.11,226.77,228.93,0.08,0.44,0.04,0.34,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,17.87,101.09,9.59,78.68,42.61,2.52,14.90,75.47,9.00,78.61,3.71,12.51,32.33,-1.61,5.46,65.94,12.75,85.16,6.10,27.79,36.01,0.19,12.53,69.52
$PJCIFN2,11/06/2025 22:25:00,229.86,227.41,228.94,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,88.92,10.19,64.54,39.49,3.10,14.89,73.37,8.99,79.61,3.12,10.76,30.68,-6.30,8.93,67.35,12.64,83.63,5.96,25.38,35.89,-0.42,12.26,69.81
$PJCIFN2,11/06/2025 22:26:00,230.11,227.67,229.03,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.60,89.76,11.94,76.96,40.46,2.51,16.07,75.55,10.18,79.24,3.13,11.87,31.30,-2.78,8.36,67.27,13.34,83.81,6.47,28.08,36.39,0.28,12.86,70.13
$PJCIFN2,11/06/2025 22:27:00,229.98,227.54,229.08,0.07,0.39,0.06,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.49,89.99,13.75,62.71,41.79,1.34,14.29,73.11,10.77,79.65,4.28,11.93,32.50,-2.19,7.20,66.09,12.74,82.82,6.09,23.35,36.40,-0.30,12.19,69.93
$PJCIFN2,11/06/2025 22:28:00,229.98,227.28,229.04,0.08,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.76,89.66,9.60,82.45,40.48,4.28,14.30,72.95,9.58,79.15,1.94,12.50,31.98,-2.78,10.71,64.92,12.94,83.13,5.96,28.74,36.17,-0.11,12.52,69.90
$PJCIFN2,11/06/2025 22:29:00,230.24,227.54,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,88.48,9.02,63.92,41.09,3.67,14.81,73.54,10.17,79.79,3.70,11.30,31.80,-1.61,10.69,66.79,13.16,83.08,6.18,24.00,36.76,0.39,12.91,70.22
$PJCIFN2,11/06/2025 22:30:00,230.37,227.54,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,89.12,8.46,67.98,39.92,1.34,14.26,73.28,9.57,77.39,1.95,11.90,32.53,-2.78,6.63,66.93,12.53,82.30,5.87,28.35,35.74,-0.35,12.25,69.47
$PJCIFN2,11/06/2025 22:31:00,230.24,227.41,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,88.63,9.60,62.71,40.78,1.92,17.79,73.44,10.18,79.65,4.27,12.53,33.62,-4.55,7.79,66.42,12.98,82.81,6.20,24.18,36.27,0.08,12.95,69.83
$PJCIFN2,11/06/2025 22:32:00,230.24,227.67,229.09,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.69,86.91,7.84,83.76,39.94,3.11,14.79,74.96,10.77,78.39,2.54,10.73,31.87,-1.61,9.00,65.98,13.04,82.15,5.76,27.51,36.12,-0.07,12.58,69.88
$PJCIFN2,11/06/2025 22:33:00,230.50,227.54,229.14,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,89.56,10.16,69.14,41.86,1.92,13.72,73.07,10.18,78.43,2.54,11.33,32.53,-2.79,7.81,66.13,12.76,81.71,5.57,23.18,36.07,-0.52,12.05,69.45
$PJCIFN2,11/06/2025 22:34:00,230.24,227.80,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.40,88.63,10.21,85.07,40.57,1.93,14.85,73.41,9.59,78.98,1.36,12.54,33.05,-1.61,9.58,65.40,13.02,82.13,6.25,28.70,36.55,0.21,12.87,70.17
$PJCIFN2,11/06/2025 22:35:00,230.11,227.54,229.14,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.88,87.35,7.80,63.26,40.03,1.93,16.62,72.36,8.42,77.26,3.71,8.99,31.89,-3.37,8.96,66.61,12.67,81.23,5.69,24.12,36.00,-0.21,12.41,69.45
$PJCIFN2,11/06/2025 22:36:00,230.50,227.67,229.07,0.08,0.43,0.05,0.32,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,99.30,10.74,73.61,41.79,5.44,14.31,72.93,10.75,77.60,2.52,12.51,31.20,-4.56,10.68,66.13,13.51,83.09,6.41,27.99,36.46,0.16,12.78,69.88
$PJCIFN2,11/06/2025 22:37:00,229.86,227.80,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.18,8.43,63.44,40.14,2.52,15.44,73.15,8.42,77.99,2.52,8.98,32.50,-3.96,9.60,65.32,12.44,80.92,5.78,23.36,35.87,-0.10,12.45,69.66
$PJCIFN2,11/06/2025 22:38:00,230.11,227.67,229.12,0.07,0.38,0.05,0.38,0.18,0.01,0.06,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,87.50,11.96,85.76,40.14,3.10,14.31,73.45,7.24,77.95,-0.41,10.17,33.12,-3.37,10.16,66.61,12.90,81.56,6.19,27.82,36.62,0.37,12.88,70.27
$PJCIFN2,11/06/2025 22:39:00,230.11,227.80,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,86.96,8.98,64.13,41.25,3.10,15.47,74.88,9.02,77.84,3.70,10.77,30.79,-1.61,8.99,65.51,13.01,81.34,6.10,24.14,36.53,0.24,12.89,69.93
$PJCIFN2,11/06/2025 22:40:00,230.24,227.54,229.07,0.08,0.37,0.06,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.46,85.73,13.62,79.98,39.96,4.25,15.48,74.21,8.41,76.08,3.12,10.73,32.41,-6.87,9.00,66.79,12.59,80.57,5.81,28.46,35.77,-0.54,12.11,69.43
$PJCIFN2,11/06/2025 22:41:00,230.24,227.16,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.97,86.18,8.43,66.30,39.99,2.52,17.87,73.78,11.32,76.21,3.69,11.35,33.12,-1.61,10.75,65.80,12.81,81.02,6.36,24.56,36.05,0.01,12.79,69.73
$PJCIFN2,11/06/2025 22:42:00,229.98,227.54,229.01,0.07,0.39,0.05,0.36,0.20,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.31,16.64,89.56,10.77,82.38,46.48,1.93,15.98,75.84,11.32,77.04,3.10,12.47,31.98,-4.54,10.71,66.76,13.12,81.29,6.41,28.33,39.09,0.16,13.02,70.22
$PJCIFN2,11/06/2025 22:43:00,230.11,227.54,229.10,0.08,0.38,0.04,0.29,0.17,0.02,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,86.86,9.62,66.52,39.51,3.70,13.74,72.91,7.79,74.73,3.71,11.35,31.80,-2.20,10.15,65.72,12.61,80.74,6.15,23.67,35.91,-0.09,12.36,69.59
$PJCIFN2,11/06/2025 22:44:00,230.24,227.03,229.02,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,87.26,11.35,84.19,41.32,1.93,18.40,74.54,10.72,76.29,3.71,10.76,31.39,-3.35,9.58,63.01,12.90,81.25,6.47,28.00,36.36,-0.04,12.63,69.76
$PJCIFN2,11/06/2025 22:45:00,230.37,227.41,229.09,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.06,87.99,8.42,64.47,42.54,1.93,14.27,73.03,9.57,78.39,3.72,9.58,31.84,-2.78,10.13,65.91,12.76,81.25,6.25,24.76,36.21,0.18,12.69,69.77
$PJCIFN2,11/06/2025 22:46:00,230.24,227.80,229.07,0.08,0.38,0.04,0.31,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.20,87.45,10.18,70.04,40.01,1.34,17.21,75.51,10.77,77.21,1.36,11.35,30.68,-4.52,10.20,60.90,12.85,80.98,6.40,27.78,35.79,-0.21,12.49,69.55
$PJCIFN2,11/06/2025 22:47:00,230.37,227.41,229.12,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.88,86.72,8.40,65.31,40.59,4.25,16.07,72.83,11.29,77.21,0.77,11.35,32.44,-3.37,8.99,66.79,13.22,81.17,6.25,24.95,36.25,0.16,12.87,69.88
$PJCIFN2,11/06/2025 22:48:00,230.11,227.67,229.02,0.06,0.42,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,97.10,11.35,82.59,41.81,1.92,16.58,73.11,9.01,76.71,0.77,11.36,33.01,-2.78,9.57,65.25,12.70,82.75,6.08,27.46,36.31,-0.13,12.61,69.62
$PJCIFN2,11/06/2025 22:49:00,230.24,227.80,229.03,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,87.79,11.32,63.40,40.59,3.10,15.40,74.29,10.18,76.91,3.70,11.32,33.05,-1.61,11.31,66.50,13.11,81.42,6.41,23.84,36.41,0.52,13.06,69.96
$PJCIFN2,11/06/2025 22:50:00,229.86,227.93,229.01,0.07,0.38,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.62,87.16,10.76,85.22,39.58,1.34,16.66,72.32,10.19,77.13,3.12,11.36,32.42,-5.71,8.99,64.74,12.94,81.35,6.17,28.87,35.94,-0.52,12.43,69.51
$PJCIFN2,11/06/2025 22:51:00,230.37,227.67,229.00,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,86.91,11.95,65.64,41.32,2.52,14.26,73.28,9.00,76.95,2.53,11.93,31.23,-4.55,8.41,66.50,13.00,81.45,6.30,24.83,36.23,0.08,12.61,69.99
$PJCIFN2,11/06/2025 22:52:00,230.24,227.54,229.02,0.06,0.39,0.05,0.31,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,14.92,88.03,11.89,70.08,42.42,5.45,17.19,73.33,8.44,76.25,4.31,10.18,31.78,-1.61,7.84,65.69,12.79,81.27,6.17,27.83,36.36,0.20,12.58,69.93
$PJCIFN2,11/06/2025 22:53:00,230.11,227.67,229.05,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.43,89.86,8.43,62.23,41.23,1.93,16.07,73.24,10.78,77.26,0.77,11.88,33.14,-2.20,9.57,64.40,13.02,81.75,6.27,23.79,36.19,0.14,12.81,69.76
$PJCIFN2,11/06/2025 22:54:00,230.24,227.67,229.01,0.07,0.38,0.04,0.38,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.74,88.14,9.61,85.51,39.47,5.44,14.77,73.24,8.39,77.93,4.29,10.76,32.52,-2.18,7.22,65.54,12.60,81.36,6.17,27.43,36.42,0.19,12.53,69.76
$PJCIFN2,11/06/2025 22:55:00,230.11,227.67,229.05,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.67,87.16,12.57,62.78,41.25,2.52,16.03,72.73,6.09,75.70,1.93,11.93,33.05,-4.55,10.73,63.53,12.47,80.97,5.58,23.98,35.97,-0.32,12.47,69.55
$PJCIFN2,11/06/2025 22:56:00,230.24,227.28,228.99,0.07,0.41,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.65,93.03,9.02,82.68,40.01,3.66,17.20,73.74,8.99,76.25,1.94,11.92,30.72,-3.36,9.54,66.42,12.75,81.56,6.09,29.34,36.06,-0.01,12.73,69.98
$PJCIFN2,11/06/2025 22:57:00,229.86,227.41,229.02,0.06,0.38,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,86.96,9.60,62.68,39.47,4.29,17.21,74.75,9.01,77.30,0.77,11.34,33.05,-4.56,10.72,66.17,12.64,81.25,5.72,23.35,35.99,-0.16,12.48,69.72
$PJCIFN2,11/06/2025 22:58:00,229.98,227.54,228.95,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.08,87.89,10.20,84.00,40.12,2.52,14.86,72.95,9.57,76.16,3.12,11.90,32.37,-3.36,9.57,66.97,13.27,81.46,5.92,27.75,36.26,0.05,12.57,70.02
$PJCIFN2,11/06/2025 22:59:00,229.86,227.54,228.97,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.04,87.99,9.57,64.50,40.62,3.68,18.31,75.58,10.21,76.95,4.28,11.36,33.03,-5.14,10.17,67.52,13.32,81.79,6.32,23.99,36.71,0.47,13.33,70.89
$PJCIFN2,11/06/2025 23:00:00,230.24,227.28,228.94,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.05,99.27,7.76,83.71,41.20,1.93,14.86,71.90,9.01,76.54,1.94,9.58,31.87,-3.38,7.24,63.05,12.63,82.57,5.64,26.98,35.86,-0.37,12.05,69.11
$PJCIFN2,11/06/2025 23:01:00,230.50,227.67,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.58,88.82,9.00,65.27,41.67,4.28,16.64,73.74,9.61,76.12,3.12,6.65,32.46,-3.37,9.58,63.63,13.03,81.63,6.22,24.97,36.26,0.13,12.83,69.61
$PJCIFN2,11/06/2025 23:02:00,230.37,227.41,229.06,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.81,88.48,9.59,85.31,40.26,3.69,15.49,73.40,9.61,76.04,4.29,10.18,32.53,-6.32,9.56,66.61,12.87,81.71,6.29,30.51,36.47,0.24,12.72,70.00
$PJCIFN2,11/06/2025 23:03:00,230.24,226.26,228.89,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.33,86.81,8.40,64.06,41.27,3.09,14.90,73.24,7.23,77.43,1.94,11.90,32.39,-5.71,7.81,65.58,12.44,81.20,5.42,23.88,35.94,-0.42,12.06,69.47
$PJCIFN2,11/06/2025 23:04:00,230.50,227.41,229.08,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.99,10.19,81.91,41.30,4.87,18.97,72.91,9.56,77.30,4.89,10.76,32.55,-2.76,10.15,66.57,13.39,82.18,6.63,27.71,36.72,0.59,13.08,70.23
$PJCIFN2,11/06/2025 23:05:00,230.37,227.28,229.00,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.34,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.63,89.27,10.13,63.40,40.57,6.04,16.05,76.93,10.69,78.21,0.18,10.74,32.66,-2.79,9.56,66.06,12.77,81.84,5.96,23.23,36.37,-0.02,12.60,69.85
$PJCIFN2,11/06/2025 23:06:00,230.37,227.28,229.01,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.21,8.43,82.45,39.36,1.33,16.65,72.02,7.82,77.26,3.11,11.29,30.11,-4.54,8.39,66.12,12.43,81.93,5.74,29.27,35.86,-0.44,12.53,69.27
$PJCIFN2,11/06/2025 23:07:00,230.37,227.54,229.01,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,88.18,11.94,66.33,40.66,3.10,19.04,74.08,9.58,77.26,1.35,11.93,30.61,-1.61,10.18,65.80,13.03,82.45,6.33,23.92,36.33,0.31,12.90,70.31
$PJCIFN2,11/06/2025 23:08:00,230.50,227.54,228.95,0.07,0.40,0.05,0.33,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,0.00,0.05,0.30,16.76,90.58,10.80,76.12,41.32,2.51,14.30,76.01,9.60,79.25,2.53,11.32,32.30,-3.35,8.99,66.53,12.47,82.62,5.70,27.62,35.90,0.03,12.22,69.79
$PJCIFN2,11/06/2025 23:09:00,231.01,227.16,229.02,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.79,10.21,68.99,40.53,2.51,16.06,74.79,8.39,78.93,3.13,11.33,32.53,-1.60,9.54,65.40,13.03,83.13,6.29,24.25,36.65,0.17,12.93,70.01
$PJCIFN2,11/06/2025 23:10:00,229.73,227.28,228.98,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.01,89.46,9.02,86.15,41.23,2.50,15.48,74.12,9.60,79.79,2.53,9.57,32.46,-2.77,8.36,67.27,12.80,83.10,5.92,27.18,36.33,-0.07,12.29,70.23
$PJCIFN2,11/06/2025 23:11:00,230.37,227.67,228.97,0.07,0.39,0.03,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,90.70,7.81,64.06,40.75,3.68,15.41,72.89,10.73,79.52,4.28,9.59,31.82,-3.36,8.98,65.25,12.89,83.49,6.11,25.05,36.26,0.25,12.82,69.70
$PJCIFN2,11/06/2025 23:12:00,230.37,227.54,229.04,0.07,0.45,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.66,101.50,7.83,80.97,39.94,1.92,16.65,73.07,10.80,79.07,4.29,10.77,33.58,-2.20,10.16,66.72,13.13,85.22,6.26,28.18,36.43,0.25,12.90,69.81
$PJCIFN2,11/06/2025 23:13:00,230.37,227.67,229.06,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.46,7.83,64.06,41.77,4.27,14.19,77.36,11.32,77.93,3.71,12.50,31.91,-3.37,8.98,66.13,12.75,83.32,5.75,24.36,36.02,-0.04,12.20,69.47
$PJCIFN2,11/06/2025 23:14:00,230.11,226.90,228.93,0.09,0.40,0.04,0.35,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.46,92.17,8.96,80.39,42.57,3.66,15.47,74.08,9.00,79.15,3.70,11.91,33.67,-2.78,10.19,66.28,13.45,83.85,6.15,27.84,36.96,0.34,12.94,70.29
$PJCIFN2,11/06/2025 23:15:00,230.24,227.03,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.51,8.99,64.87,41.25,1.93,14.89,73.74,10.68,79.65,4.29,11.31,33.05,-1.61,10.69,65.29,12.54,83.55,5.86,24.16,35.99,-0.22,12.35,69.52
$PJCIFN2,11/06/2025 23:16:00,230.37,227.16,229.08,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.32,89.51,8.39,86.10,41.18,1.91,16.04,72.87,10.73,79.52,4.29,10.73,31.25,-1.61,10.16,66.61,12.82,83.33,5.74,27.48,36.01,-0.14,12.42,69.28
$PJCIFN2,11/06/2025 23:17:00,230.50,227.54,229.09,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.23,88.82,8.43,67.50,41.23,3.10,17.18,73.54,10.16,79.70,2.52,11.29,30.66,-5.13,9.57,65.91,12.97,83.68,6.10,24.48,36.29,0.00,12.82,69.77
$PJCIFN2,11/06/2025 23:18:00,230.37,227.54,228.98,0.08,0.40,0.05,0.31,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.40,91.17,12.54,71.81,40.59,2.50,16.55,73.91,7.78,77.93,1.35,10.76,31.86,-3.93,7.79,64.74,12.45,83.22,5.85,27.44,35.73,-0.13,12.33,69.50
$PJCIFN2,11/06/2025 23:19:00,230.37,227.67,229.05,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.58,90.40,8.39,65.13,40.59,3.68,14.88,73.87,8.41,80.38,3.12,12.50,31.82,-1.60,11.36,66.65,12.95,84.04,6.09,24.33,36.55,0.46,12.86,70.11
$PJCIFN2,11/06/2025 23:20:00,230.24,227.41,229.05,0.08,0.39,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.20,89.41,7.84,81.61,42.40,1.92,13.13,72.73,10.77,79.06,4.30,11.32,31.89,-2.78,10.16,66.50,12.81,83.29,5.82,27.62,36.12,-0.13,12.10,69.59
$PJCIFN2,11/06/2025 23:21:00,231.01,226.00,229.06,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.34,0.05,0.35,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,89.66,10.20,83.95,40.73,3.68,15.46,77.23,10.76,79.34,3.14,8.38,32.46,-6.80,8.97,62.87,12.98,83.47,6.03,24.35,36.27,-0.21,12.27,69.52
$PJCIFN2,11/06/2025 23:22:00,230.75,226.51,229.02,0.07,0.39,0.06,0.37,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.31,14.23,84.88,40.66,1.93,16.67,76.86,9.01,73.14,2.52,11.95,31.39,-3.35,10.73,66.50,12.93,83.17,6.36,28.40,36.08,0.20,13.10,70.08
$PJCIFN2,11/06/2025 23:23:00,231.53,226.77,229.00,0.08,0.39,0.04,0.29,0.21,0.01,0.06,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.33,88.19,9.62,65.57,48.44,1.93,14.26,75.83,6.66,75.20,1.92,9.58,29.57,-4.52,4.89,63.26,12.77,82.35,5.74,23.46,35.86,-0.45,12.25,69.48
$PJCIFN2,11/06/2025 23:24:00,231.01,226.38,228.96,0.09,0.44,0.04,0.34,0.19,0.02,0.07,0.32,0.04,0.32,-0.00,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.00,0.06,0.30,20.15,100.03,10.16,77.85,42.35,4.26,15.49,73.78,8.40,73.52,-0.41,8.98,30.01,-2.78,10.74,65.76,13.30,83.56,5.55,27.70,36.15,0.27,12.83,69.81
$PJCIFN2,11/06/2025 23:25:00,230.24,227.41,228.97,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,90.99,8.40,63.37,41.81,5.44,14.20,72.77,9.59,77.21,3.11,11.91,30.68,-4.52,8.39,65.29,12.62,81.90,5.74,24.60,35.88,-0.17,12.21,69.58
$PJCIFN2,11/06/2025 23:26:00,230.24,227.41,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.84,8.35,83.36,41.04,1.93,15.48,73.99,10.16,78.70,3.70,11.33,32.39,-3.95,10.74,64.95,12.84,81.51,5.98,28.06,36.29,0.06,12.65,70.02
$PJCIFN2,11/06/2025 23:27:00,230.37,227.16,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.98,87.26,10.79,62.57,40.66,1.93,17.81,75.93,10.77,77.71,4.89,11.93,33.64,-1.02,10.77,65.06,13.14,82.06,6.59,24.16,36.59,0.35,13.03,70.19
$PJCIFN2,11/06/2025 23:28:00,230.11,226.64,228.93,0.08,0.38,0.05,0.35,0.20,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,86.32,11.35,80.71,44.93,1.93,16.65,76.01,6.65,76.34,3.13,9.58,30.21,-2.77,8.42,66.57,12.52,80.89,6.12,27.95,35.85,-0.11,12.75,69.67
$PJCIFN2,11/06/2025 23:29:00,230.75,227.67,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.78,87.11,8.99,63.95,41.20,3.70,16.64,73.49,7.20,77.49,0.77,6.64,30.01,-2.20,9.53,65.51,12.93,81.46,6.09,23.81,36.21,0.16,12.62,69.85
$PJCIFN2,11/06/2025 23:30:00,230.37,227.54,229.08,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.53,87.21,7.84,79.89,41.13,1.93,14.30,73.70,10.16,76.74,3.72,10.77,32.35,-2.19,10.18,66.72,13.12,81.26,5.94,28.52,36.29,0.21,12.73,70.10
$PJCIFN2,11/06/2025 23:31:00,230.37,227.67,229.09,0.07,0.38,0.03,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,0.00,0.05,0.30,16.02,86.08,7.84,62.75,40.14,4.84,15.47,73.44,10.16,77.63,3.71,9.59,32.46,-3.96,8.40,65.36,12.63,80.98,5.70,23.42,35.85,0.01,12.09,69.39
$PJCIFN2,11/06/2025 23:32:00,230.11,227.80,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.53,87.40,8.45,82.73,41.70,1.92,14.29,73.58,8.42,77.56,1.93,11.36,31.86,-2.19,8.97,66.06,12.88,81.25,6.20,28.04,36.35,-0.16,12.30,70.03
$PJCIFN2,11/06/2025 23:33:00,230.11,227.41,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,87.26,10.18,63.81,39.38,2.52,15.48,74.16,10.75,77.39,4.89,10.17,31.95,-1.61,10.76,64.33,12.84,81.33,6.58,24.68,36.16,0.02,12.69,69.82
$PJCIFN2,11/06/2025 23:34:00,230.50,227.67,229.13,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.35,8.40,70.63,41.20,4.26,15.45,74.46,8.38,77.14,3.12,10.75,32.39,-3.37,10.76,64.47,12.53,80.92,5.81,27.46,35.95,-0.12,12.47,69.68
$PJCIFN2,11/06/2025 23:35:00,230.37,227.41,229.04,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.28,86.91,8.43,65.90,41.23,2.51,15.37,72.83,10.18,77.84,1.35,12.52,30.70,-1.60,10.71,67.12,13.11,81.26,6.36,25.51,36.26,0.47,13.13,69.92
$PJCIFN2,11/06/2025 23:36:00,230.37,227.54,229.14,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.40,97.95,7.85,81.47,39.92,1.34,13.72,72.73,10.77,78.02,4.29,11.34,31.86,-1.61,10.77,66.09,12.69,82.24,5.92,27.08,35.66,-0.16,12.34,69.50
$PJCIFN2,11/06/2025 23:37:00,230.24,227.67,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.35,8.44,62.75,41.81,1.93,14.34,73.95,11.33,77.93,3.13,11.94,31.87,-1.61,10.78,65.80,13.12,81.38,6.61,24.12,36.51,0.24,12.78,70.25
$PJCIFN2,11/06/2025 23:38:00,230.24,227.28,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.00,87.94,8.43,80.70,41.70,2.52,14.34,72.79,9.58,77.30,4.88,12.48,31.84,-1.02,11.31,67.75,13.42,81.60,6.69,28.49,36.71,0.47,12.99,70.23
$PJCIFN2,11/06/2025 23:39:00,230.24,227.41,229.17,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.42,7.85,60.96,39.42,1.34,14.27,73.70,9.56,77.28,3.71,9.00,32.46,-2.19,10.68,66.06,12.56,80.74,5.97,22.95,35.83,-0.43,12.20,69.31
$PJCIFN2,11/06/2025 23:40:00,230.11,227.41,229.09,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.05,87.06,8.97,71.44,40.66,3.69,15.95,75.17,6.62,76.71,3.71,11.31,33.14,-3.38,10.77,67.08,13.16,81.13,6.34,27.90,36.36,0.02,12.77,69.85
$PJCIFN2,11/06/2025 23:41:00,230.24,227.80,229.20,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.86,88.19,10.23,66.45,41.74,1.93,17.25,74.03,11.34,76.28,4.30,12.54,31.84,-3.95,8.42,67.12,13.36,81.95,6.79,24.04,36.54,0.05,13.12,69.90
$PJCIFN2,11/06/2025 23:42:00,230.50,227.54,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,87.21,7.79,82.68,39.94,1.34,14.25,73.28,10.76,77.34,3.71,12.50,31.93,-5.13,10.72,66.09,12.54,81.06,5.94,27.24,35.81,-0.44,12.30,69.51
$PJCIFN2,11/06/2025 23:43:00,230.11,227.54,229.07,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,16.06,87.89,9.01,82.05,41.23,4.27,15.47,75.17,10.18,77.04,2.52,11.33,33.05,-2.78,9.01,66.23,13.10,81.17,6.14,24.69,36.53,0.04,12.58,70.08
$PJCIFN2,11/06/2025 23:44:00,230.50,227.93,229.08,0.07,0.39,0.05,0.34,0.18,0.02,0.08,0.33,0.04,0.33,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.13,10.76,78.68,41.86,3.68,17.77,76.94,10.13,75.49,-2.75,10.16,33.03,-3.38,7.20,66.09,13.06,81.35,6.21,27.46,36.35,0.01,12.63,70.15
$PJCIFN2,11/06/2025 23:45:00,230.11,227.80,229.06,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.90,86.42,9.63,63.37,40.50,3.70,17.19,72.77,7.22,74.48,1.95,8.39,31.80,-2.79,7.24,65.47,12.78,80.72,5.92,24.48,35.79,-0.32,12.23,69.46
$PJCIFN2,11/06/2025 23:46:00,230.11,227.54,228.98,0.09,0.38,0.05,0.34,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.66,87.16,11.31,77.77,41.20,4.87,15.46,75.25,6.06,75.53,3.10,11.95,33.03,-3.35,8.99,66.76,13.01,81.16,6.19,28.14,36.55,0.16,12.68,70.29
$PJCIFN2,11/06/2025 23:47:00,230.24,227.54,228.99,0.07,0.38,0.03,0.30,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.17,-0.00,0.05,0.30,16.12,86.62,7.22,69.11,46.08,5.47,17.76,74.62,8.96,77.00,3.12,7.77,32.37,-2.79,7.81,64.63,12.38,80.83,5.39,23.27,38.27,-0.35,12.29,69.35
$PJCIFN2,11/06/2025 23:48:00,229.98,227.54,229.00,0.07,0.43,0.05,0.37,0.18,0.02,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,99.19,11.29,83.41,40.69,5.47,14.90,77.32,9.00,76.78,3.12,11.31,31.25,-2.78,6.61,67.36,12.98,82.89,6.30,28.66,36.35,0.34,12.70,70.01
$PJCIFN2,11/06/2025 23:49:00,229.98,227.93,229.03,0.09,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,20.84,88.23,10.20,62.23,40.53,3.70,15.41,74.88,10.14,74.86,3.11,9.56,31.29,-3.37,8.96,66.57,13.25,81.46,6.06,23.47,36.16,0.27,12.28,69.84
$PJCIFN2,11/06/2025 23:50:00,230.50,227.41,228.97,0.08,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,87.74,10.15,67.66,40.08,1.91,18.31,73.71,6.62,78.08,-1.58,9.54,32.63,-2.78,7.22,65.36,12.78,80.98,5.78,27.59,35.83,-0.60,12.12,69.52
$PJCIFN2,11/06/2025 23:51:00,231.14,227.28,229.00,0.09,0.38,0.05,0.29,0.19,0.03,0.08,0.33,0.04,0.32,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.30,86.96,11.37,65.05,42.33,7.23,17.81,75.05,9.54,74.31,1.94,7.83,30.20,-2.78,8.37,65.95,13.46,81.55,6.51,24.88,36.30,0.41,12.85,70.69
$PJCIFN2,11/06/2025 23:52:00,230.50,226.77,229.00,0.07,0.38,0.05,0.35,0.18,0.02,0.09,0.32,0.04,0.32,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,87.84,10.71,79.44,41.02,5.46,20.11,73.45,8.42,74.40,1.95,9.61,31.91,-6.28,9.55,66.06,12.86,81.39,6.01,27.45,36.35,-0.13,12.87,69.71
$PJCIFN2,11/06/2025 23:53:00,233.33,225.74,229.18,0.08,0.39,0.06,0.28,0.20,0.01,0.09,0.33,0.04,0.33,0.01,0.03,0.12,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.03,90.30,12.93,62.64,46.05,3.10,19.62,75.63,9.00,76.58,1.95,7.81,28.33,-4.52,9.57,61.80,13.25,81.23,6.17,22.99,36.40,-0.25,12.43,69.54
$PJCIFN2,11/06/2025 23:54:00,232.04,226.77,228.96,0.08,0.39,0.06,0.37,0.20,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.30,17.27,89.41,14.91,84.77,46.12,2.52,17.44,73.87,8.39,73.77,3.69,11.91,29.91,-2.19,8.38,64.96,13.16,82.09,8.46,28.05,36.60,0.16,12.88,69.73
$PJCIFN2,11/06/2025 23:55:00,230.24,227.80,229.15,0.10,0.39,0.06,0.28,0.19,0.02,0.07,0.32,0.02,0.31,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.30,22.06,88.58,13.67,63.31,42.45,3.70,16.08,73.40,5.46,71.49,2.54,11.38,32.33,-3.97,8.99,65.54,13.35,81.99,8.07,24.29,36.45,0.14,12.68,69.79
$PJCIFN2,11/06/2025 23:56:00,230.37,226.26,228.83,0.08,0.39,0.05,0.31,0.18,0.00,0.06,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.08,88.42,11.98,71.52,41.34,0.75,13.72,77.51,9.55,78.52,3.12,10.70,30.30,-5.11,7.80,65.21,12.39,81.78,7.70,27.81,35.64,-0.59,11.95,69.53
$PJCIFN2,11/06/2025 23:57:00,230.24,226.77,228.89,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,20.23,89.12,11.96,62.50,40.62,3.10,17.05,74.84,8.39,79.06,4.30,10.74,32.44,-3.96,10.11,65.43,13.30,82.70,8.34,24.55,36.67,0.34,13.20,69.95
$PJCIFN2,11/06/2025 23:58:00,229.98,227.80,228.99,0.08,0.39,0.05,0.39,0.18,0.02,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.05,0.31,17.31,88.58,10.77,88.00,41.79,3.69,14.87,73.41,9.59,77.47,6.63,11.34,32.55,-2.77,9.00,65.80,12.90,82.47,8.41,27.08,36.35,0.08,12.57,69.85