$PJCIFN2,09/06/2025 23:59:00,229.60,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.04,0.10,0.16,-0.00,0.06,0.31,14.87,85.74,10.20,63.51,40.64,1.34,14.27,73.11,10.79,77.30,6.05,12.50,33.12,-1.61,10.73,66.61,12.82,80.78,8.11,23.73,36.76,-0.07,12.70,69.94
$PJCIFN2,10/06/2025 00:00:00,229.60,228.06,229.05,0.06,0.44,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,100.78,9.59,68.13,38.79,1.33,14.28,72.02,10.77,77.89,6.03,11.34,31.84,-1.61,10.73,67.27,12.60,82.10,7.59,28.40,36.25,-0.29,12.23,69.44
$PJCIFN2,10/06/2025 00:01:00,229.60,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.04,0.11,0.16,0.00,0.06,0.30,14.87,85.98,10.19,64.76,40.66,1.92,14.29,73.07,10.77,77.84,6.66,11.31,34.24,-1.02,11.35,67.08,12.82,80.92,8.28,24.06,36.90,0.34,12.82,69.71
$PJCIFN2,10/06/2025 00:02:00,229.60,228.18,229.04,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.84,86.13,9.01,82.87,41.16,1.33,13.70,71.39,10.76,77.30,6.06,11.93,33.67,-1.61,10.71,67.01,12.35,80.52,7.66,29.76,36.13,-0.16,12.37,69.38
$PJCIFN2,10/06/2025 00:03:00,229.60,228.18,229.07,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.33,85.54,9.59,64.10,39.99,1.34,14.89,73.07,10.76,78.48,6.04,11.91,32.44,-2.19,10.72,65.76,12.59,80.85,7.56,24.04,36.26,0.07,12.75,69.42
$PJCIFN2,10/06/2025 00:04:00,229.73,228.31,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.30,7.83,84.14,40.05,1.92,14.84,71.98,10.18,77.26,4.30,12.52,33.58,-1.02,11.35,66.46,12.83,81.25,6.28,28.24,36.41,0.30,12.85,70.08
$PJCIFN2,10/06/2025 00:05:00,229.73,228.06,229.05,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,85.39,7.24,64.65,38.88,1.34,13.67,72.02,10.20,78.06,3.72,11.35,32.48,-1.60,10.74,66.89,12.39,80.60,5.85,24.90,35.57,-0.38,12.19,69.36
$PJCIFN2,10/06/2025 00:06:00,229.73,228.18,229.07,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.51,87.89,7.83,80.75,39.96,1.93,14.30,71.94,11.35,77.43,4.88,11.35,32.46,-2.19,11.29,67.23,13.03,81.12,6.22,27.61,36.18,0.08,12.59,69.84
$PJCIFN2,10/06/2025 00:07:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.32,7.84,64.79,40.03,1.93,14.81,72.57,11.34,77.58,4.88,11.33,33.03,-1.61,11.33,67.71,13.17,81.13,6.39,23.71,36.13,0.24,12.91,70.23
$PJCIFN2,10/06/2025 00:08:00,229.60,228.31,229.09,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.76,7.80,86.49,38.86,1.34,14.28,71.31,10.20,77.58,4.87,11.92,32.53,-1.02,10.74,67.86,12.55,80.72,5.99,28.10,35.53,-0.23,12.34,69.55
$PJCIFN2,10/06/2025 00:09:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.01,86.67,8.43,62.96,40.57,1.92,14.89,72.48,10.77,78.34,4.30,11.91,33.07,-1.60,10.74,67.12,13.05,81.28,6.30,23.91,36.12,0.16,12.87,70.00
$PJCIFN2,10/06/2025 00:10:00,229.73,228.06,229.03,0.08,0.38,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.21,86.57,8.41,82.33,43.04,1.34,14.27,72.53,10.74,77.63,4.30,11.33,33.05,-1.60,10.17,65.36,12.93,81.09,6.20,28.83,37.79,-0.02,12.47,69.59
$PJCIFN2,10/06/2025 00:11:00,229.73,227.93,229.09,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.86,86.33,7.84,78.22,40.01,1.92,14.29,73.07,10.78,77.93,3.71,11.91,33.56,-1.02,10.73,67.27,12.99,81.23,6.45,24.97,36.53,0.30,12.74,69.96
$PJCIFN2,10/06/2025 00:12:00,229.60,228.18,229.04,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,99.19,8.39,83.55,40.66,1.93,14.30,72.48,10.77,78.75,4.88,11.95,32.50,-1.61,11.32,65.40,12.78,82.89,6.45,27.98,36.28,0.04,12.75,69.79
$PJCIFN2,10/06/2025 00:13:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.90,86.18,7.80,64.17,38.94,1.92,14.89,71.98,10.77,77.26,4.29,11.93,32.46,-1.61,10.16,67.12,12.72,80.92,6.15,24.98,35.91,0.08,12.51,69.64
$PJCIFN2,10/06/2025 00:14:00,229.73,228.18,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,87.40,7.84,83.55,39.49,1.34,14.28,72.40,10.77,77.89,4.87,10.74,32.55,-2.19,10.75,66.61,12.64,81.02,6.06,27.58,35.90,-0.16,12.57,69.73
$PJCIFN2,10/06/2025 00:15:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,86.62,8.43,63.00,38.86,1.92,14.29,71.98,10.77,77.80,4.88,11.36,32.53,-1.61,10.73,67.86,12.74,81.15,6.00,23.64,35.85,-0.04,12.67,69.62
$PJCIFN2,10/06/2025 00:16:00,229.73,228.06,229.01,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,86.91,7.84,75.29,39.55,2.51,13.71,72.48,10.76,77.89,4.88,12.50,33.01,-1.02,9.54,67.63,12.94,81.51,6.15,28.94,36.51,0.28,12.62,70.04
$PJCIFN2,10/06/2025 00:17:00,229.60,228.18,229.03,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,87.06,7.83,62.85,39.44,1.34,13.70,71.94,10.75,77.84,4.29,10.14,33.07,-2.19,10.74,65.43,12.51,81.13,5.83,23.42,35.81,-0.37,12.16,69.43
$PJCIFN2,10/06/2025 00:18:00,229.73,227.93,229.02,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.99,7.84,82.68,39.47,1.92,14.26,72.61,11.35,78.39,4.30,8.38,31.96,-2.19,10.15,65.58,12.91,81.65,6.24,27.26,36.31,0.34,12.63,69.89
$PJCIFN2,10/06/2025 00:19:00,229.60,228.06,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.89,7.84,64.65,39.44,1.92,14.83,72.32,11.32,77.89,3.12,10.76,32.53,-2.19,10.76,67.55,12.88,81.72,5.81,23.55,35.91,-0.23,12.53,69.81
$PJCIFN2,10/06/2025 00:20:00,229.60,228.18,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,88.58,7.25,82.33,39.49,1.33,14.30,71.94,10.75,78.21,4.29,11.95,32.42,-1.61,10.72,66.68,12.69,81.52,5.82,27.53,35.54,-0.32,12.39,69.42
$PJCIFN2,10/06/2025 00:21:00,229.73,228.06,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.60,7.84,64.61,39.47,1.92,14.80,72.06,10.78,78.98,4.29,11.91,32.50,-1.60,11.33,66.93,13.06,82.34,6.25,25.26,36.11,0.15,12.89,69.74
$PJCIFN2,10/06/2025 00:22:00,229.60,227.93,229.01,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,87.30,7.24,76.55,39.92,1.33,13.69,72.70,10.75,78.84,4.28,11.90,32.48,-1.61,10.74,66.65,12.48,82.05,5.64,28.48,35.77,-0.20,12.31,69.58
$PJCIFN2,10/06/2025 00:23:00,229.73,228.18,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,87.94,7.83,63.03,40.62,1.92,14.90,72.53,10.76,78.26,4.29,10.74,32.99,-1.02,10.70,67.01,12.84,82.60,6.02,23.26,36.24,0.17,12.67,69.88
$PJCIFN2,10/06/2025 00:24:00,229.60,227.93,229.01,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,101.73,7.24,84.44,39.33,1.92,14.87,72.91,10.17,79.88,4.28,11.93,33.09,-1.61,10.75,66.61,12.51,84.20,5.81,27.73,35.91,-0.15,12.47,69.61
$PJCIFN2,10/06/2025 00:25:00,229.60,228.18,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.46,7.84,81.61,39.47,1.34,14.27,71.78,10.17,79.52,4.30,11.31,31.95,-1.61,10.73,66.68,12.54,82.87,5.88,23.93,36.03,-0.13,12.43,69.56
$PJCIFN2,10/06/2025 00:26:00,229.73,228.06,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.94,7.84,64.13,41.74,1.34,14.82,72.24,11.36,80.29,4.89,12.51,32.52,-1.02,11.34,66.61,13.11,83.46,6.37,28.74,36.28,0.36,13.17,69.93
$PJCIFN2,10/06/2025 00:27:00,229.60,228.18,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,88.43,7.25,65.31,39.42,1.34,14.30,72.65,10.76,79.30,4.30,11.33,32.53,-1.60,10.73,66.61,12.54,82.98,5.81,23.88,35.86,-0.18,12.46,69.57
$PJCIFN2,10/06/2025 00:28:00,229.60,228.06,228.99,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.83,89.17,7.83,82.24,40.55,1.34,14.28,72.53,10.77,80.15,4.30,12.52,32.48,-1.02,10.73,67.20,12.81,83.42,6.18,27.25,36.65,0.15,12.68,69.92
$PJCIFN2,10/06/2025 00:29:00,229.60,228.06,229.04,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,89.12,7.25,65.78,39.44,1.34,13.72,72.48,10.76,80.69,4.29,11.90,33.66,-1.60,10.71,67.20,12.57,83.24,5.72,24.58,36.21,-0.12,12.41,69.76
$PJCIFN2,10/06/2025 00:30:00,229.60,227.93,229.02,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.99,7.83,85.17,39.44,1.93,14.86,72.48,11.33,80.51,4.88,11.35,32.97,-1.60,11.31,67.59,13.22,83.73,6.30,27.97,36.60,0.32,12.91,69.96
$PJCIFN2,10/06/2025 00:31:00,229.60,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.84,90.20,7.82,64.17,39.99,0.75,14.27,72.24,10.77,79.70,3.69,10.77,33.09,-1.61,11.28,67.01,12.50,83.16,5.66,23.97,35.78,-0.42,12.31,69.39
$PJCIFN2,10/06/2025 00:32:00,229.73,228.06,229.03,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,89.02,8.41,73.53,40.10,1.93,14.86,72.48,11.33,80.60,4.29,13.08,33.66,-1.02,11.31,65.43,13.17,83.60,6.14,27.53,36.34,0.15,13.01,69.75
$PJCIFN2,10/06/2025 00:33:00,229.60,228.18,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.61,7.83,65.90,40.01,1.92,14.84,72.65,11.37,79.70,4.30,11.93,33.05,-1.61,11.89,66.57,12.97,83.58,6.12,24.26,36.47,0.12,12.94,69.87
$PJCIFN2,10/06/2025 00:34:00,229.73,228.06,229.03,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,89.61,7.82,83.32,39.42,1.34,13.71,71.82,9.60,80.29,4.29,10.74,33.07,-1.61,10.74,66.68,12.44,83.11,5.81,26.60,36.17,-0.29,12.30,69.53
$PJCIFN2,10/06/2025 00:35:00,229.73,228.31,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.56,7.83,63.00,40.64,1.92,14.30,73.03,10.77,80.06,4.29,11.92,32.48,-2.78,10.74,67.55,13.04,83.37,6.12,23.92,36.65,0.15,12.77,70.06
$PJCIFN2,10/06/2025 00:36:00,229.86,228.18,229.03,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,103.08,7.83,78.09,39.47,1.92,14.84,72.69,10.78,79.56,4.87,11.93,33.67,-1.02,11.31,66.97,12.99,84.78,6.28,28.46,36.57,0.22,13.00,69.95
$PJCIFN2,10/06/2025 00:37:00,229.60,228.18,229.02,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,88.38,7.81,66.41,39.40,1.34,13.71,71.78,10.78,79.06,4.29,11.91,32.46,-1.61,10.76,66.57,12.32,82.23,5.72,23.87,35.87,-0.43,12.29,69.36
$PJCIFN2,10/06/2025 00:38:00,229.98,227.67,228.98,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,88.04,7.83,77.22,40.10,1.92,15.44,72.44,10.76,80.06,4.29,11.91,33.10,-1.60,10.71,66.31,12.72,82.68,5.93,27.22,36.12,0.15,12.76,69.62
$PJCIFN2,10/06/2025 00:39:00,230.24,227.54,229.08,0.07,0.39,0.03,0.28,0.18,0.03,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.01,0.06,0.30,15.40,89.46,7.81,62.68,40.64,6.59,14.27,72.85,10.71,78.53,4.30,11.37,33.05,-0.43,11.34,66.20,12.63,82.26,6.02,23.61,36.37,2.82,12.68,69.69
$PJCIFN2,10/06/2025 00:40:00,230.37,227.54,229.07,0.07,0.38,0.03,0.37,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.02,0.05,0.30,16.02,88.04,7.27,84.30,41.09,7.78,14.27,73.03,10.20,78.70,4.29,11.34,31.95,-0.43,10.68,67.75,12.92,82.05,5.98,27.23,36.37,3.72,12.53,69.86
$PJCIFN2,10/06/2025 00:41:00,230.24,227.28,229.02,0.07,0.38,0.03,0.28,0.18,0.04,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.03,0.06,0.31,16.57,87.01,7.86,63.33,41.34,9.58,14.85,73.15,10.20,78.43,4.27,12.51,31.34,3.68,11.26,67.86,13.18,82.00,6.23,24.78,36.57,6.02,13.01,70.12
$PJCIFN2,10/06/2025 00:42:00,230.63,227.28,228.92,0.06,0.38,0.03,0.30,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,0.20,0.05,0.30,14.90,87.30,7.27,68.32,40.14,56.17,14.33,73.28,10.72,77.99,3.71,11.33,32.42,4.89,10.73,66.53,12.57,81.34,5.57,27.79,35.98,46.74,12.44,69.54
$PJCIFN2,10/06/2025 00:43:00,230.11,227.28,228.87,0.07,0.38,0.03,0.28,0.19,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.30,15.97,86.91,7.78,64.36,42.21,54.50,14.85,72.87,11.33,77.17,4.87,11.32,33.03,42.46,11.30,67.59,13.16,81.42,6.23,24.01,36.48,48.15,12.92,69.79
$PJCIFN2,10/06/2025 00:44:00,230.37,227.41,228.91,0.07,0.38,0.03,0.36,0.18,0.23,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.21,0.06,0.30,15.42,86.62,7.25,81.84,41.04,53.27,14.87,72.99,10.16,78.39,4.29,11.95,31.23,41.81,10.68,66.98,12.84,81.22,5.79,28.14,35.91,47.51,12.62,69.67
$PJCIFN2,10/06/2025 00:45:00,230.50,227.41,228.94,0.07,0.39,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.59,88.58,8.41,63.88,41.13,54.90,14.81,73.78,10.77,77.86,4.28,12.52,31.87,43.35,11.90,66.71,13.25,81.67,6.13,23.99,36.51,49.65,12.99,70.08
$PJCIFN2,10/06/2025 00:46:00,230.24,227.03,228.96,0.06,0.38,0.03,0.37,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.35,0.02,0.12,0.16,0.22,0.05,0.30,14.84,86.67,7.21,84.93,40.46,54.52,13.73,72.24,10.72,77.93,3.71,11.33,31.23,43.05,10.70,67.16,12.70,80.93,5.58,28.45,35.79,49.35,12.29,69.58
$PJCIFN2,10/06/2025 00:47:00,230.50,227.16,228.93,0.06,0.38,0.03,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.22,0.06,0.31,14.32,86.23,7.83,63.37,41.18,55.27,14.31,73.41,10.16,77.97,4.27,11.33,32.53,44.97,11.32,67.12,12.72,81.03,5.94,24.40,36.19,49.74,12.74,70.13
$PJCIFN2,10/06/2025 00:48:00,230.37,227.16,228.89,0.07,0.45,0.04,0.30,0.19,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,16.60,102.36,8.39,68.83,42.33,54.53,14.25,73.48,10.18,76.74,4.85,11.33,32.39,44.23,11.33,66.74,13.04,82.81,6.22,27.70,36.52,50.04,12.88,69.87
$PJCIFN2,10/06/2025 00:49:00,230.24,227.41,228.95,0.07,0.38,0.03,0.29,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.02,0.10,0.16,0.21,0.05,0.30,15.41,86.51,7.20,65.64,41.70,54.59,13.66,73.11,10.17,77.04,4.28,11.34,31.87,43.54,10.70,67.01,12.36,80.47,5.66,23.87,35.65,48.89,12.34,69.44
$PJCIFN2,10/06/2025 00:50:00,230.11,227.28,228.89,0.07,0.38,0.04,0.37,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.06,0.14,0.19,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.22,0.06,0.31,15.44,85.69,8.38,83.36,41.09,56.15,14.30,72.81,11.35,77.80,4.29,13.08,31.29,43.64,10.17,65.76,13.28,81.08,6.09,28.22,36.24,49.99,12.94,69.83
$PJCIFN2,10/06/2025 00:51:00,230.24,227.28,229.01,0.07,0.38,0.03,0.28,0.19,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.13,0.19,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.22,0.06,0.30,15.54,87.01,7.78,64.50,42.40,55.70,13.75,73.44,10.75,77.30,3.70,11.92,30.70,43.79,11.33,66.16,12.90,81.09,6.01,24.76,36.12,50.69,12.88,69.82
$PJCIFN2,10/06/2025 00:52:00,230.50,227.28,228.92,0.07,0.38,0.03,0.36,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.22,0.05,0.30,16.60,85.60,7.78,81.47,41.74,55.82,14.34,72.40,10.75,77.90,4.27,10.73,31.84,44.84,10.15,67.16,12.56,80.96,5.75,28.00,36.16,50.85,12.48,69.62
$PJCIFN2,10/06/2025 00:53:00,230.37,227.16,228.96,0.07,0.38,0.03,0.28,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.22,0.06,0.31,15.96,86.91,7.81,63.74,41.11,56.22,14.86,72.53,10.77,78.39,4.30,11.91,31.87,44.23,11.33,67.04,13.00,81.05,6.12,23.90,36.36,51.13,12.85,69.90
$PJCIFN2,10/06/2025 00:54:00,230.24,227.41,228.94,0.06,0.38,0.03,0.34,0.18,0.24,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.05,0.35,0.02,0.12,0.16,0.21,0.05,0.30,14.86,87.10,7.26,77.46,40.62,54.46,14.29,71.98,10.71,77.84,3.73,11.31,32.42,41.90,11.32,66.31,12.53,80.73,5.66,27.33,36.12,48.95,12.51,69.22
$PJCIFN2,10/06/2025 00:55:00,230.24,227.41,228.90,0.08,0.38,0.04,0.28,0.19,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.22,0.06,0.30,17.17,87.65,8.38,63.81,42.28,55.17,14.26,74.12,10.81,77.41,4.85,11.35,33.03,44.15,11.33,67.46,12.98,81.19,6.29,24.51,36.48,50.07,12.74,69.74
$PJCIFN2,10/06/2025 00:56:00,230.24,227.03,228.87,0.06,0.38,0.03,0.37,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.22,0.05,0.30,14.28,87.16,7.27,83.13,41.67,55.73,14.27,72.62,10.17,77.67,4.29,11.93,31.84,44.20,10.73,66.61,12.47,80.90,5.89,28.54,35.81,50.01,12.59,69.36
$PJCIFN2,10/06/2025 00:57:00,230.37,227.28,228.92,0.07,0.38,0.04,0.29,0.18,0.25,0.07,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.31,16.04,87.21,8.93,65.53,41.55,56.74,15.45,73.28,11.35,77.58,4.30,11.92,32.44,44.97,11.31,66.67,13.14,81.57,6.59,24.63,36.42,51.83,13.13,70.08
$PJCIFN2,10/06/2025 00:58:00,230.24,227.03,228.91,0.06,0.38,0.03,0.29,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.22,0.05,0.30,14.87,87.60,7.77,65.42,41.77,55.66,14.26,72.28,10.17,77.76,4.28,10.79,31.87,44.79,10.75,67.17,12.60,80.93,5.85,27.36,35.99,50.79,12.37,69.48
$PJCIFN2,10/06/2025 00:59:00,230.50,227.28,228.97,0.07,0.38,0.03,0.28,0.19,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.30,15.46,88.19,7.82,63.81,42.21,53.33,14.85,72.87,11.29,77.36,4.85,12.51,31.80,41.36,10.67,63.12,13.07,81.36,6.62,24.29,36.57,49.11,13.03,67.95
$PJCIFN2,10/06/2025 01:00:00,230.24,227.03,228.90,0.07,0.44,0.04,0.35,0.18,0.23,0.06,0.33,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.20,0.06,0.29,15.97,100.08,8.35,80.34,41.65,52.68,14.23,74.54,10.19,77.04,4.28,12.51,33.14,40.77,10.73,62.04,12.88,82.63,6.29,28.37,36.27,46.56,12.60,65.74
$PJCIFN2,10/06/2025 01:01:00,230.24,227.28,228.98,0.07,0.39,0.03,0.28,0.18,0.23,0.06,0.33,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.29,15.52,89.27,7.83,62.68,40.57,52.54,14.90,76.94,11.30,77.49,4.29,11.91,32.33,40.25,10.76,61.84,12.79,81.43,6.26,24.18,36.20,47.12,12.90,65.47
$PJCIFN2,10/06/2025 01:02:00,230.11,227.16,228.92,0.07,0.38,0.03,0.37,0.18,0.24,0.06,0.33,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.21,0.06,0.29,15.37,88.09,7.84,84.79,41.74,54.65,14.86,76.01,10.16,78.39,4.88,12.52,32.39,41.95,11.34,63.12,12.86,81.70,6.49,31.30,36.47,48.20,13.06,66.88
$PJCIFN2,10/06/2025 01:03:00,230.24,227.16,228.91,0.06,0.39,0.03,0.28,0.19,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.05,0.35,0.03,0.11,0.16,0.21,0.05,0.30,14.78,87.79,7.83,63.74,42.75,55.02,13.68,72.28,10.77,77.17,4.86,10.73,31.89,42.49,10.74,67.63,12.27,80.99,5.87,24.21,35.82,48.57,12.30,69.46
$PJCIFN2,10/06/2025 01:04:00,230.24,227.28,228.93,0.07,0.38,0.03,0.31,0.18,0.24,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.22,0.05,0.30,15.43,88.29,7.81,71.77,41.16,54.28,14.86,71.98,10.72,77.39,3.70,11.91,31.84,43.37,11.27,66.16,12.55,81.15,6.04,27.42,36.08,49.24,12.57,69.20
$PJCIFN2,10/06/2025 01:05:00,230.37,227.16,228.87,0.07,0.38,0.04,0.29,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,15.99,87.06,8.42,66.81,41.11,55.20,14.88,73.37,10.75,78.93,4.30,11.35,31.89,41.90,10.70,66.61,12.93,81.50,6.20,23.97,36.48,49.53,12.84,69.89
$PJCIFN2,10/06/2025 01:06:00,230.50,227.28,228.91,0.07,0.39,0.03,0.38,0.18,0.24,0.06,0.32,0.05,0.33,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.21,0.05,0.30,15.40,88.62,7.79,85.95,41.58,54.22,13.69,73.70,10.76,75.91,4.30,11.33,32.50,43.81,10.74,66.57,12.61,81.03,5.89,28.21,36.00,48.73,12.37,69.46
$PJCIFN2,10/06/2025 01:07:00,230.50,227.41,228.92,0.07,0.38,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.13,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.30,15.48,88.29,8.37,63.81,41.67,54.52,14.88,73.07,10.75,77.36,4.29,11.35,30.66,41.83,10.80,66.50,12.68,81.55,6.19,25.28,36.13,49.21,12.88,69.56
$PJCIFN2,10/06/2025 01:08:00,230.37,227.28,228.87,0.06,0.38,0.03,0.36,0.18,0.23,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.05,0.36,0.02,0.12,0.16,0.21,0.05,0.30,14.36,86.62,7.86,80.79,41.06,53.01,14.33,73.58,10.17,77.67,3.73,11.31,31.25,42.09,10.74,66.97,12.51,81.33,5.69,27.81,35.57,47.42,12.50,69.54
$PJCIFN2,10/06/2025 01:09:00,230.37,227.28,228.88,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.30,15.37,88.82,7.82,63.88,39.83,55.60,14.30,72.24,10.17,78.58,4.28,10.74,31.84,43.69,11.31,66.50,12.73,81.60,5.76,23.67,36.04,49.46,12.65,69.40
$PJCIFN2,10/06/2025 01:10:00,230.24,227.16,228.87,0.08,0.39,0.03,0.32,0.19,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,17.70,88.29,7.83,72.15,42.16,54.83,14.82,72.69,11.27,78.40,4.85,12.53,32.53,44.43,10.79,67.25,13.45,82.26,6.34,28.16,36.50,50.67,13.08,70.17
$PJCIFN2,10/06/2025 01:11:00,230.11,227.03,228.86,0.07,0.39,0.03,0.30,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.05,0.30,15.97,88.33,7.78,67.31,41.70,55.17,13.75,73.21,10.78,78.34,4.27,11.90,32.37,44.23,10.73,66.20,12.75,81.79,5.86,25.24,36.13,49.97,12.56,69.66
$PJCIFN2,10/06/2025 01:12:00,230.24,227.28,228.90,0.06,0.44,0.04,0.37,0.18,0.25,0.06,0.32,0.04,0.34,0.02,0.04,0.14,0.20,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.30,14.91,100.03,8.37,83.04,40.41,56.22,14.86,72.54,10.17,78.17,3.70,8.97,31.80,45.66,10.15,66.57,12.82,83.72,6.12,28.06,36.22,51.12,12.77,69.58
$PJCIFN2,10/06/2025 01:13:00,230.24,227.16,228.92,0.07,0.38,0.03,0.28,0.18,0.22,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.15,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.20,0.06,0.30,15.38,87.99,7.82,63.74,41.04,51.45,14.30,72.79,10.72,79.25,4.29,10.76,31.23,35.27,11.29,66.02,12.66,82.37,5.95,23.69,36.13,45.27,12.89,69.69
$PJCIFN2,10/06/2025 01:14:00,230.24,227.16,228.93,0.06,0.39,0.04,0.33,0.18,0.19,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.12,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.16,0.05,0.30,14.37,89.07,8.36,76.12,40.53,44.15,14.88,72.20,10.17,79.11,4.88,12.49,31.30,28.38,10.70,66.93,12.37,82.53,5.98,28.68,35.86,35.98,12.52,69.36
$PJCIFN2,10/06/2025 01:15:00,230.11,227.28,228.92,0.07,0.39,0.03,0.29,0.20,0.23,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.09,0.06,0.31,15.40,88.53,7.83,65.64,45.71,52.74,14.82,72.48,10.78,80.29,4.89,13.08,33.64,-1.02,10.74,67.82,13.08,83.11,6.13,24.69,38.21,21.69,12.97,70.01
$PJCIFN2,10/06/2025 01:16:00,229.73,228.06,228.94,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.79,7.82,83.46,38.86,1.33,13.69,73.49,11.33,78.98,4.30,11.33,33.66,-1.60,10.12,67.78,12.63,82.71,5.93,28.11,35.94,-0.27,12.29,69.68
$PJCIFN2,10/06/2025 01:17:00,229.47,228.18,228.92,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.28,7.81,64.03,39.51,1.33,14.86,71.86,10.75,79.61,4.30,10.75,33.58,-1.61,10.72,67.23,12.59,83.03,5.89,23.69,35.98,-0.16,12.38,69.50
$PJCIFN2,10/06/2025 01:18:00,229.60,227.93,228.96,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.82,7.84,82.87,40.64,1.34,14.30,72.99,10.76,80.20,3.71,12.49,32.99,-2.19,10.70,65.91,12.70,83.12,5.97,27.41,36.18,0.01,12.63,69.74
$PJCIFN2,10/06/2025 01:19:00,229.60,228.18,228.95,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.12,6.66,65.82,38.29,1.33,13.68,71.78,10.17,79.52,4.30,10.74,31.84,-2.20,10.73,65.98,12.31,82.76,5.63,23.27,35.83,-0.29,12.30,69.28
$PJCIFN2,10/06/2025 01:20:00,229.73,228.06,228.93,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.72,7.23,67.11,39.55,1.34,14.84,72.02,11.34,80.24,4.29,12.49,33.09,-1.60,10.74,66.97,12.82,83.27,5.76,28.30,35.89,-0.14,12.45,69.49
$PJCIFN2,10/06/2025 01:21:00,229.73,228.06,228.93,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.17,7.84,64.61,41.25,1.34,14.88,73.11,11.36,80.74,4.30,12.49,32.42,-1.02,10.76,68.26,13.19,83.61,6.36,25.11,36.79,0.27,12.89,70.12
$PJCIFN2,10/06/2025 01:22:00,229.47,228.06,228.94,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,88.58,7.82,83.55,39.49,1.34,13.70,72.99,10.77,79.93,4.29,11.31,33.05,-1.61,10.70,67.08,12.65,83.19,5.64,27.96,35.99,-0.28,12.03,69.71
$PJCIFN2,10/06/2025 01:23:00,229.60,227.93,228.96,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,90.20,9.01,64.61,39.44,1.92,14.29,72.06,11.36,80.20,4.87,11.91,34.11,-1.60,10.74,67.08,13.21,83.70,6.34,23.83,36.47,0.27,12.94,69.74
$PJCIFN2,10/06/2025 01:24:00,229.73,228.06,228.96,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.00,103.38,8.41,84.09,40.57,1.92,14.31,72.79,10.77,80.47,4.86,11.35,32.48,-1.61,11.33,67.12,13.33,85.34,6.26,27.15,36.64,0.20,12.98,69.99
$PJCIFN2,10/06/2025 01:25:00,229.73,228.06,228.98,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.12,8.40,64.06,39.47,1.93,14.85,71.78,10.76,80.29,4.86,11.32,33.05,-2.19,11.30,66.53,12.82,83.31,6.11,23.82,36.16,-0.07,12.76,69.71
$PJCIFN2,10/06/2025 01:26:00,229.60,228.06,228.93,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,88.87,7.23,70.20,38.36,1.92,14.28,72.91,10.74,80.20,4.28,11.93,33.50,-2.19,11.29,67.16,12.37,83.15,5.64,27.80,36.01,-0.09,12.48,69.47
$PJCIFN2,10/06/2025 01:27:00,229.73,228.18,228.95,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.84,89.71,8.39,65.86,41.30,1.33,14.28,72.69,11.35,80.47,4.29,12.52,32.96,-1.60,10.70,67.71,13.03,83.65,6.23,25.08,36.86,0.13,12.80,70.18
$PJCIFN2,10/06/2025 01:28:00,229.60,228.06,228.99,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,88.43,7.24,84.09,39.53,1.33,13.68,73.07,10.75,79.84,3.71,11.32,32.50,-1.60,10.72,67.08,12.43,82.62,5.70,26.70,36.03,-0.35,12.21,69.57
$PJCIFN2,10/06/2025 01:29:00,229.73,228.18,228.98,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.84,88.92,7.83,62.96,40.08,1.92,14.26,73.58,10.77,79.79,4.30,11.36,33.64,-1.60,10.70,66.72,13.00,82.93,6.24,24.10,36.37,0.20,12.77,69.98
$PJCIFN2,10/06/2025 01:30:00,229.73,227.80,228.98,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,87.30,7.84,81.20,39.51,1.33,14.26,71.86,11.33,79.93,4.29,11.31,32.97,-2.19,11.31,67.01,12.91,82.41,6.00,26.78,36.16,-0.15,12.52,69.83
$PJCIFN2,10/06/2025 01:31:00,229.73,228.06,228.96,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.83,87.26,7.25,67.62,39.47,1.34,14.28,71.27,10.75,78.89,4.29,11.33,33.03,-1.60,10.74,66.46,12.37,81.88,5.76,24.63,35.94,-0.29,12.35,69.30
$PJCIFN2,10/06/2025 01:32:00,229.60,228.06,228.96,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.55,7.83,82.92,39.40,1.92,14.30,72.61,11.33,78.89,4.87,13.10,33.01,-1.02,11.89,67.16,12.98,82.27,6.48,27.16,36.27,0.37,12.99,69.92
$PJCIFN2,10/06/2025 01:33:00,229.60,228.31,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,86.27,7.23,62.93,39.55,1.33,13.71,72.48,10.78,78.39,4.28,11.91,33.05,-2.19,11.33,66.68,12.61,81.48,5.77,24.06,35.85,-0.34,12.30,69.53
$PJCIFN2,10/06/2025 01:34:00,229.60,228.06,228.98,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.76,8.40,83.95,40.55,1.92,14.89,72.44,10.17,78.08,4.29,12.50,33.01,-1.60,10.77,65.98,13.08,82.07,6.42,27.84,36.51,0.21,12.91,70.01
$PJCIFN2,10/06/2025 01:35:00,229.73,228.06,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,87.11,7.25,63.40,38.97,1.93,14.25,72.95,10.77,77.30,4.30,11.31,33.05,-1.61,11.29,66.53,12.84,81.27,5.91,23.61,36.05,-0.01,12.50,69.82
$PJCIFN2,10/06/2025 01:36:00,229.86,228.18,228.98,0.07,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,100.14,8.39,64.83,38.88,1.92,14.29,72.36,11.32,77.89,4.86,10.75,33.64,-1.60,10.76,67.20,13.05,83.09,6.00,28.25,36.13,0.10,12.75,69.82
$PJCIFN2,10/06/2025 01:37:00,229.60,228.18,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,86.72,7.25,64.10,40.66,1.34,14.25,72.02,10.75,77.80,4.29,11.91,32.44,-2.19,10.73,67.04,12.82,81.12,5.89,24.10,36.04,-0.08,12.67,69.75
$PJCIFN2,10/06/2025 01:38:00,229.73,227.93,228.99,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.18,7.81,82.10,39.94,1.92,14.26,72.16,10.76,77.89,4.29,12.51,31.87,-1.61,10.16,66.68,12.68,80.86,5.88,28.06,36.03,-0.08,12.50,69.55
$PJCIFN2,10/06/2025 01:39:00,229.73,228.31,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.30,8.40,64.69,40.05,1.92,14.27,72.57,10.17,77.13,4.29,11.91,33.54,-1.02,11.33,67.20,13.13,81.34,6.42,24.35,36.48,0.28,12.92,70.08
$PJCIFN2,10/06/2025 01:40:00,229.60,228.18,228.98,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,15.49,86.67,7.23,74.62,38.94,1.34,14.30,73.11,10.18,77.76,3.69,11.33,32.46,-2.19,10.73,66.61,12.65,80.57,5.62,28.69,36.05,-0.40,12.26,69.48
$PJCIFN2,10/06/2025 01:41:00,229.60,228.18,229.01,0.07,0.37,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,85.49,7.83,67.66,40.12,1.34,14.28,72.61,11.35,78.48,4.29,12.50,31.87,-1.02,11.32,67.67,13.29,81.21,6.41,25.01,36.62,0.29,13.06,70.21
$PJCIFN2,10/06/2025 01:42:00,229.60,228.06,229.00,0.06,0.37,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,85.63,7.81,77.50,39.49,1.92,13.69,71.90,10.76,77.26,3.71,11.32,32.44,-1.61,10.13,66.57,12.26,80.52,5.58,26.87,35.83,-0.45,12.22,69.52
$PJCIFN2,10/06/2025 01:43:00,229.60,228.18,228.97,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.91,86.18,7.83,64.72,40.08,1.92,14.85,73.74,10.79,78.17,3.71,11.30,32.96,-1.61,10.73,67.16,12.75,81.08,6.15,23.63,36.17,0.01,12.67,69.69
$PJCIFN2,10/06/2025 01:44:00,229.60,228.06,229.01,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.90,86.76,7.83,85.07,41.27,1.93,14.86,72.53,10.76,76.62,4.29,12.50,31.87,-1.60,10.73,67.67,12.64,81.12,6.03,28.03,35.96,0.09,12.68,69.84
$PJCIFN2,10/06/2025 01:45:00,229.73,228.06,229.01,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.84,86.57,7.23,64.06,39.49,1.34,13.72,71.43,10.76,77.17,3.71,11.91,32.44,-1.60,10.73,65.87,12.56,80.75,5.66,24.32,35.74,-0.21,12.23,69.48
$PJCIFN2,10/06/2025 01:46:00,229.73,228.06,229.00,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.34,87.26,9.00,83.32,40.08,1.93,14.30,72.48,11.34,78.21,4.30,11.94,34.15,-1.02,11.29,66.42,13.20,81.29,6.28,28.85,36.50,0.35,12.71,70.11
$PJCIFN2,10/06/2025 01:47:00,229.73,228.18,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.93,87.01,7.80,64.03,39.42,1.34,14.24,73.78,10.75,77.30,4.88,10.76,31.25,-2.78,11.31,67.08,12.75,80.72,6.11,23.82,35.92,-0.32,12.50,70.03
$PJCIFN2,10/06/2025 01:48:00,229.73,228.06,228.96,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,100.14,8.42,79.44,40.66,1.34,14.84,72.69,11.33,78.17,4.29,11.32,33.03,-1.60,10.73,68.22,13.06,82.59,6.27,27.38,36.20,0.22,12.80,69.74
$PJCIFN2,10/06/2025 01:49:00,229.60,227.93,228.96,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.35,8.99,65.97,39.49,1.34,14.26,71.98,10.77,77.58,4.30,10.74,32.48,-1.60,11.87,67.23,12.72,80.81,6.10,24.85,35.79,-0.08,12.77,69.48
$PJCIFN2,10/06/2025 01:50:00,229.73,228.18,229.01,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.08,7.84,84.04,40.01,1.92,14.30,72.28,10.76,77.54,4.29,11.91,31.86,-1.60,11.30,67.63,13.03,80.98,6.10,27.72,35.88,-0.15,12.56,69.65
$PJCIFN2,10/06/2025 01:51:00,229.60,228.18,228.96,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.87,86.42,8.40,64.61,40.05,1.93,14.86,72.48,10.75,77.26,4.86,12.50,33.66,-1.02,11.33,66.50,13.15,81.17,6.47,24.81,36.50,0.26,12.88,69.80
$PJCIFN2,10/06/2025 01:52:00,229.60,228.18,228.99,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.08,7.82,75.87,39.51,1.33,14.24,71.90,10.75,77.30,4.88,10.74,33.01,-1.61,10.73,66.50,12.43,80.67,5.96,27.29,35.87,-0.36,12.27,69.34
$PJCIFN2,10/06/2025 01:53:00,229.60,228.18,228.97,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.11,8.40,64.65,40.64,1.93,14.30,72.02,10.77,78.21,4.88,11.31,31.87,-1.60,11.29,67.55,13.06,81.32,6.64,24.09,36.49,0.34,12.83,69.93
$PJCIFN2,10/06/2025 01:54:00,229.60,228.06,228.96,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,86.03,7.83,83.95,39.49,1.33,14.26,71.82,10.76,76.71,4.30,11.32,33.03,-1.61,10.70,66.50,12.23,80.49,5.78,27.17,35.72,-0.36,12.17,69.41
$PJCIFN2,10/06/2025 01:55:00,229.86,228.31,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.48,7.83,66.48,40.12,1.34,14.29,72.57,10.76,77.67,4.88,11.91,33.03,-1.02,10.73,67.20,12.88,81.26,6.29,24.25,36.32,0.21,12.85,69.90
$PJCIFN2,10/06/2025 01:56:00,229.73,228.18,228.96,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.71,86.33,7.24,82.24,38.29,0.75,13.68,71.39,10.17,77.21,4.30,12.48,33.03,-1.61,10.73,66.35,12.22,80.73,5.72,27.91,35.72,-0.33,12.25,69.52
$PJCIFN2,10/06/2025 01:57:00,229.60,228.18,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,86.67,7.83,64.72,40.05,1.34,14.30,72.65,10.76,77.97,4.88,11.92,33.09,-1.02,10.76,67.31,13.18,81.49,6.40,25.43,36.45,0.32,12.88,70.06
$PJCIFN2,10/06/2025 01:58:00,229.60,228.06,228.96,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.52,7.84,77.09,39.03,1.33,13.72,72.65,10.18,78.48,4.30,11.32,32.50,-1.61,10.73,66.53,12.51,81.14,5.91,27.42,35.87,-0.17,12.39,69.62
$PJCIFN2,10/06/2025 01:59:00,229.73,228.18,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.26,7.80,63.51,40.03,1.34,14.29,72.32,11.35,77.89,4.31,11.33,31.86,-1.61,10.74,67.08,12.93,81.32,5.95,23.52,36.11,-0.09,12.50,69.60
$PJCIFN2,10/06/2025 02:00:00,229.73,228.06,228.93,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,100.92,8.41,84.49,40.62,1.91,14.89,71.98,10.17,78.39,4.30,11.91,32.44,-1.02,10.72,67.23,13.11,82.89,6.19,27.76,36.16,0.25,12.73,69.89
$PJCIFN2,10/06/2025 02:01:00,229.73,228.18,229.01,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,87.89,7.83,63.66,39.55,1.92,14.85,72.48,10.77,77.21,4.88,11.36,32.46,-2.19,10.74,66.50,12.84,81.33,5.94,24.35,35.75,-0.18,12.53,69.64
$PJCIFN2,10/06/2025 02:02:00,229.73,228.06,228.89,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,87.30,7.81,83.95,40.03,1.93,14.30,72.02,10.73,78.89,4.28,12.50,31.80,-1.60,11.31,67.52,12.86,81.73,6.09,30.30,36.25,0.24,12.80,69.96
$PJCIFN2,10/06/2025 02:03:00,229.86,227.93,228.98,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,86.62,7.23,65.13,40.03,1.34,13.73,71.90,10.76,78.93,4.86,11.35,31.89,-2.19,10.69,66.61,12.65,81.76,5.71,25.22,35.82,-0.35,12.14,69.38
$PJCIFN2,10/06/2025 02:04:00,229.60,228.06,228.99,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.28,7.84,85.76,40.05,1.92,14.28,73.07,11.35,79.06,4.88,12.51,33.67,-1.60,10.74,66.97,13.21,82.59,6.45,27.35,36.55,0.41,12.96,70.07
$PJCIFN2,10/06/2025 02:05:00,229.60,228.06,228.99,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.94,7.24,66.45,39.47,1.34,13.69,71.78,10.77,78.21,3.71,11.34,33.05,-1.61,10.13,66.65,12.24,81.59,5.58,23.42,35.64,-0.36,12.27,69.34
$PJCIFN2,10/06/2025 02:06:00,229.60,228.06,228.99,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.58,7.84,82.87,40.01,1.92,14.89,72.95,11.35,79.84,4.29,12.51,31.91,-1.02,10.76,67.67,13.16,82.58,6.33,28.13,36.36,0.31,13.00,70.08
$PJCIFN2,10/06/2025 02:07:00,229.60,228.18,228.96,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,87.50,6.66,64.17,38.38,0.75,14.23,71.94,10.18,79.15,4.29,11.33,31.87,-1.61,10.74,67.01,12.40,82.25,5.53,24.12,35.67,-0.37,12.21,69.35
$PJCIFN2,10/06/2025 02:08:00,229.60,228.18,228.92,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.48,7.83,76.46,39.47,1.34,14.26,71.78,10.17,79.61,3.71,11.93,33.01,-1.02,11.32,67.71,12.83,83.07,6.09,27.44,36.42,0.33,12.83,69.91
$PJCIFN2,10/06/2025 02:09:00,229.47,228.18,228.94,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,89.76,7.25,63.44,40.03,1.33,14.26,71.86,11.33,79.56,4.29,11.33,33.62,-1.61,10.17,67.59,12.58,82.76,5.65,23.16,36.17,-0.44,12.36,69.61
$PJCIFN2,10/06/2025 02:10:00,229.60,228.06,228.88,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.81,7.84,82.82,40.64,1.92,14.28,73.03,11.35,78.98,4.29,12.49,34.19,-1.60,10.73,67.63,13.32,83.62,6.32,28.36,36.70,0.29,12.85,69.99
$PJCIFN2,10/06/2025 02:11:00,229.73,228.06,228.98,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,88.58,7.25,62.34,40.05,0.75,13.72,72.44,10.17,80.29,3.12,11.33,32.44,-1.61,10.73,66.57,12.86,83.26,5.77,23.60,36.13,-0.26,12.36,69.62
$PJCIFN2,10/06/2025 02:12:00,229.73,228.18,228.91,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,103.55,7.25,67.03,39.42,1.34,14.29,71.94,10.18,80.15,4.28,11.92,32.48,-1.61,10.73,66.42,12.73,84.91,5.73,28.10,35.82,-0.27,12.57,69.56
$PJCIFN2,10/06/2025 02:13:00,229.73,228.18,228.97,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.71,7.80,65.82,40.03,1.92,14.85,73.45,11.35,80.11,4.88,12.50,33.05,-1.60,10.74,67.12,13.23,83.65,6.14,24.23,36.59,0.47,12.97,70.04
$PJCIFN2,10/06/2025 02:14:00,229.73,227.93,228.93,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.33,89.86,8.40,79.17,39.44,1.92,13.70,73.15,10.77,80.51,4.29,13.10,32.44,-1.60,11.33,67.16,12.69,83.72,5.94,27.93,36.28,0.00,12.57,69.98
$PJCIFN2,10/06/2025 02:15:00,229.73,228.06,228.95,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,90.45,7.23,63.48,39.49,0.75,14.22,71.98,10.75,80.65,4.29,11.90,33.05,-2.19,10.15,66.57,12.46,83.42,5.56,23.18,35.83,-0.51,12.19,69.28
$PJCIFN2,10/06/2025 02:16:00,229.47,228.06,228.96,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,15.44,89.94,7.82,84.54,39.49,1.93,14.30,72.44,11.35,80.65,3.71,11.32,32.48,-1.61,10.72,67.67,12.89,83.88,5.93,27.68,36.40,0.01,12.56,69.82
$PJCIFN2,10/06/2025 02:17:00,229.73,228.06,228.97,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,89.51,7.82,62.96,38.90,1.34,14.28,72.36,9.58,80.06,4.87,11.92,33.09,-1.61,11.33,67.08,12.86,83.74,6.05,24.33,36.28,-0.07,12.80,69.98
$PJCIFN2,10/06/2025 02:18:00,229.60,228.06,228.93,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,90.25,7.83,68.32,40.03,1.92,14.30,72.95,9.60,79.43,4.29,11.90,31.32,-2.19,10.71,66.97,12.58,83.61,5.93,27.05,36.04,-0.23,12.49,69.56
$PJCIFN2,10/06/2025 02:19:00,229.60,228.06,228.94,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.66,7.25,66.45,40.05,1.92,14.27,72.28,10.77,80.56,4.30,11.91,32.44,-1.60,11.32,67.04,12.80,83.55,6.12,24.04,36.03,0.13,12.74,69.74
$PJCIFN2,10/06/2025 02:20:00,229.60,228.18,228.95,0.06,0.39,0.03,0.34,0.19,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,88.72,7.25,78.68,43.06,1.33,13.68,71.82,10.77,79.30,4.29,11.91,31.86,-1.60,10.75,66.68,12.94,83.12,5.84,26.30,37.37,-0.28,12.38,69.47
$PJCIFN2,10/06/2025 02:21:00,229.73,227.93,228.98,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.92,7.84,63.58,40.03,1.92,14.86,73.07,11.34,79.21,4.30,11.33,32.50,-1.61,11.28,66.42,13.22,83.53,6.40,24.47,36.50,0.26,13.03,70.23
$PJCIFN2,10/06/2025 02:22:00,229.60,228.06,228.94,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.30,88.63,7.24,82.15,38.86,1.34,13.68,71.90,10.75,78.71,4.28,11.91,32.46,-1.61,10.75,65.98,12.53,82.54,5.65,28.63,35.89,-0.26,12.28,69.38
$PJCIFN2,10/06/2025 02:23:00,229.47,228.18,228.99,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.53,8.42,64.17,39.47,1.92,14.87,72.57,10.73,79.47,4.28,11.33,33.69,-1.61,11.29,66.57,13.06,82.97,6.20,24.21,36.37,0.25,12.91,70.02
$PJCIFN2,10/06/2025 02:24:00,229.60,228.06,229.01,0.06,0.45,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,103.73,7.83,75.25,39.51,2.51,14.27,73.07,10.77,79.11,4.30,12.51,33.07,-1.61,11.28,66.57,12.93,83.69,6.15,27.57,36.10,0.05,12.70,69.89
$PJCIFN2,10/06/2025 02:25:00,229.60,228.06,228.97,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,87.40,7.25,63.55,38.88,1.34,14.30,72.36,10.18,78.48,4.29,12.52,33.07,-1.60,10.16,67.16,12.61,81.75,5.73,24.39,35.81,-0.03,12.47,69.48
$PJCIFN2,10/06/2025 02:26:00,229.73,228.31,229.01,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.43,7.83,82.82,40.08,1.34,14.81,72.61,10.19,77.89,4.29,13.10,32.41,-1.02,11.31,66.02,12.96,81.77,6.21,27.87,36.29,0.24,12.85,69.98
$PJCIFN2,10/06/2025 02:27:00,229.73,228.06,229.00,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,85.63,7.24,63.07,39.47,1.92,14.25,72.36,10.77,78.30,3.71,12.49,32.53,-1.61,10.15,67.23,12.43,81.13,5.49,24.62,35.67,-0.30,12.16,69.37
$PJCIFN2,10/06/2025 02:28:00,229.60,228.06,229.00,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.84,7.83,75.20,40.03,1.34,14.86,72.65,11.35,78.93,4.88,11.92,31.93,-1.02,10.74,67.75,13.27,81.80,6.41,28.50,36.54,0.36,12.99,70.20
$PJCIFN2,10/06/2025 02:29:00,229.60,228.06,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,87.84,7.25,64.21,38.94,1.33,13.70,71.27,10.76,78.48,4.28,11.32,33.03,-1.61,10.74,67.31,12.41,82.17,5.59,23.65,35.59,-0.53,12.17,69.16
$PJCIFN2,10/06/2025 02:30:00,229.73,228.18,228.98,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.43,7.83,81.65,40.05,1.92,14.89,72.44,11.93,79.24,4.88,11.93,34.19,-1.02,10.76,66.02,13.30,82.73,6.55,27.76,36.59,0.44,13.06,70.09
$PJCIFN2,10/06/2025 02:31:00,229.98,228.06,229.00,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,89.46,7.81,63.55,39.44,0.75,13.69,71.78,10.76,77.26,4.29,10.75,32.50,-2.79,10.73,67.23,12.29,82.06,5.65,23.07,35.61,-0.31,12.33,69.42
$PJCIFN2,10/06/2025 02:32:00,229.73,228.06,229.02,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,87.84,7.25,84.63,39.49,1.91,14.89,71.86,11.35,78.43,4.29,11.31,32.46,-1.60,10.16,68.14,12.78,82.21,5.93,28.56,36.29,0.05,12.63,69.88
$PJCIFN2,10/06/2025 02:33:00,229.73,228.18,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.82,8.41,63.58,40.10,1.92,14.27,73.07,10.75,77.93,3.70,10.14,33.10,-1.60,10.74,67.27,12.87,82.34,6.07,23.54,36.20,0.06,12.65,69.85
$PJCIFN2,10/06/2025 02:34:00,229.73,228.18,228.96,0.08,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.22,89.61,8.41,69.02,38.86,1.92,14.27,73.07,9.60,77.39,4.87,11.92,32.44,-1.61,10.15,67.20,12.66,82.43,6.12,27.97,35.99,0.05,12.49,69.74
$PJCIFN2,10/06/2025 02:35:00,229.73,228.06,228.97,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,90.35,7.80,65.24,39.99,1.34,14.31,72.24,10.75,78.75,4.29,10.73,32.41,-1.60,10.73,66.57,12.64,82.27,6.09,24.76,35.97,-0.05,12.38,69.74
$PJCIFN2,10/06/2025 02:36:00,229.60,227.93,228.96,0.07,0.45,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,103.14,7.83,82.19,40.05,0.75,14.28,71.23,10.78,78.17,4.29,12.50,32.48,-2.19,10.73,67.27,12.83,83.82,6.06,27.45,35.76,-0.20,12.53,69.35
$PJCIFN2,10/06/2025 02:37:00,229.73,227.93,228.97,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,89.61,7.83,64.10,40.05,1.34,14.31,71.90,11.30,78.65,4.88,11.91,32.50,-1.02,11.30,67.08,12.98,82.57,6.40,24.88,35.90,0.25,12.90,69.68
$PJCIFN2,10/06/2025 02:38:00,229.73,228.06,228.93,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.89,8.41,83.95,38.29,1.33,14.30,71.86,10.77,77.30,4.88,11.33,33.03,-1.61,10.74,67.55,12.70,82.20,6.11,28.09,35.77,-0.39,12.28,69.66
$PJCIFN2,10/06/2025 02:39:00,229.73,227.93,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.10,7.85,63.37,40.17,1.93,14.28,71.98,11.35,79.02,5.47,11.92,33.66,-1.60,10.74,67.12,13.26,82.62,6.54,23.89,36.45,0.33,12.86,69.96
$PJCIFN2,10/06/2025 02:40:00,229.60,228.18,229.04,0.08,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,88.43,7.84,74.28,40.69,1.93,13.71,71.86,10.75,78.43,3.71,11.92,32.52,-1.61,10.73,66.06,12.72,82.09,6.13,27.59,35.84,-0.37,12.21,69.61
$PJCIFN2,10/06/2025 02:41:00,229.73,228.06,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.56,7.84,63.48,39.62,1.92,14.82,71.90,10.77,78.34,4.89,11.34,32.50,-1.61,10.71,68.29,12.82,82.51,6.18,24.23,36.05,-0.04,12.63,69.82
$PJCIFN2,10/06/2025 02:42:00,229.60,228.18,228.96,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,89.51,7.83,84.68,40.05,1.92,14.29,72.65,10.76,78.21,4.86,13.08,33.09,-1.60,11.35,66.06,12.78,82.53,6.31,28.30,36.08,0.05,12.81,69.63
$PJCIFN2,10/06/2025 02:43:00,229.60,228.06,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.89,7.24,62.85,38.84,1.33,13.69,71.31,10.75,77.30,4.31,11.33,32.44,-1.61,10.74,67.23,12.54,82.20,5.88,23.80,35.53,-0.22,12.28,69.44
$PJCIFN2,10/06/2025 02:44:00,229.86,228.18,228.98,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.99,8.98,74.11,40.03,1.93,14.30,72.91,10.76,77.84,4.88,13.08,32.44,-1.02,11.31,67.16,13.09,82.82,6.64,28.47,36.59,0.37,12.79,70.13
$PJCIFN2,10/06/2025 02:45:00,229.60,228.18,229.00,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.82,7.83,65.31,40.14,1.34,13.69,72.53,10.76,77.30,4.30,11.32,33.01,-1.61,10.70,67.04,12.69,82.32,5.89,24.21,36.01,-0.11,12.37,69.64
$PJCIFN2,10/06/2025 02:46:00,229.73,228.06,228.95,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.76,7.83,77.68,39.47,1.92,14.29,71.90,11.36,78.21,4.88,11.92,31.93,-1.60,10.75,66.89,13.09,82.71,6.36,28.36,36.35,0.38,12.86,69.99
$PJCIFN2,10/06/2025 02:47:00,229.73,228.06,228.99,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.36,7.81,64.03,38.99,1.34,14.27,72.95,10.78,77.71,4.29,10.76,31.32,-2.20,10.71,67.31,12.71,82.28,5.92,23.67,35.89,-0.34,12.38,69.84
$PJCIFN2,10/06/2025 02:48:00,229.73,228.06,228.98,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,102.66,7.83,83.46,39.53,1.92,14.29,71.90,10.78,78.89,4.87,11.91,33.09,-1.60,10.76,67.04,12.88,84.32,6.07,29.15,35.97,-0.03,12.63,69.77
$PJCIFN2,10/06/2025 02:49:00,229.60,228.06,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,89.71,7.83,64.76,40.05,1.34,14.87,73.07,10.18,77.17,4.87,10.76,31.89,-1.02,11.31,66.53,13.02,82.91,6.07,24.22,35.79,0.02,12.68,69.71
$PJCIFN2,10/06/2025 02:50:00,229.73,228.18,228.98,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,89.61,7.82,68.91,40.01,1.92,14.26,72.48,11.32,78.39,4.29,11.33,32.44,-2.19,10.76,66.97,13.07,82.91,6.12,28.03,35.94,-0.15,12.48,69.72
$PJCIFN2,10/06/2025 02:51:00,229.60,227.93,228.97,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,90.73,7.82,68.13,40.69,1.34,13.72,71.47,10.75,78.89,3.71,11.90,33.07,-2.19,10.74,66.57,12.90,82.94,5.84,23.88,35.82,-0.16,12.37,69.50
$PJCIFN2,10/06/2025 02:52:00,229.60,227.93,228.98,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,91.48,7.84,84.44,39.96,1.92,14.29,73.11,11.32,79.15,4.29,11.34,32.94,-1.01,11.31,66.97,13.38,83.68,6.42,27.43,36.33,0.42,12.94,70.19
$PJCIFN2,10/06/2025 02:53:00,229.60,228.06,228.96,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,90.10,7.23,65.82,38.25,1.33,14.26,72.99,10.77,78.34,4.29,10.73,33.05,-1.61,10.73,66.57,12.54,83.07,5.66,23.82,35.59,-0.40,12.28,69.41
$PJCIFN2,10/06/2025 02:54:00,229.60,228.06,229.01,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,91.53,7.83,85.07,39.47,1.34,14.29,72.95,10.77,79.61,4.30,12.49,31.89,-1.02,11.28,67.75,12.93,84.15,6.29,27.87,36.47,0.37,12.79,69.99
$PJCIFN2,10/06/2025 02:55:00,229.60,228.18,228.99,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,90.20,7.24,65.31,39.49,1.34,13.69,71.86,10.75,79.39,4.29,10.74,32.99,-2.19,10.73,65.25,12.40,83.77,5.71,23.93,35.51,-0.25,12.27,69.30
$PJCIFN2,10/06/2025 02:56:00,229.60,227.93,228.93,0.06,0.40,0.03,0.31,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,90.53,6.66,71.77,39.42,0.75,13.62,71.43,10.18,79.52,3.71,11.34,32.41,-1.60,10.15,66.46,12.46,83.88,5.47,27.04,35.78,-0.34,12.12,69.35
$PJCIFN2,10/06/2025 02:57:00,229.73,228.18,228.99,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,92.45,7.81,64.72,40.69,1.93,14.29,71.94,11.33,79.02,4.29,10.73,32.53,-1.60,11.29,67.71,13.24,84.50,6.22,24.63,36.43,0.21,12.78,70.06
$PJCIFN2,10/06/2025 02:58:00,229.60,228.06,228.91,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.17,7.83,86.93,40.03,1.34,14.27,73.15,10.75,79.93,3.71,11.32,32.44,-2.19,11.32,66.97,12.88,84.48,6.11,28.06,36.19,0.12,12.69,69.91
$PJCIFN2,10/06/2025 02:59:00,229.73,227.93,228.98,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,91.48,8.39,63.95,39.99,1.34,14.29,72.24,11.33,79.65,4.28,11.91,32.46,-2.19,10.74,66.06,12.77,84.25,5.78,24.33,36.25,-0.19,12.39,69.33
$PJCIFN2,10/06/2025 03:00:00,229.47,228.06,228.90,0.06,0.47,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.87,106.31,8.43,81.61,39.44,1.33,14.82,72.83,10.78,80.79,4.86,13.08,33.12,-1.02,11.28,66.65,13.03,86.46,6.30,28.30,36.49,0.22,12.88,69.62
$PJCIFN2,10/06/2025 03:01:00,229.73,228.18,228.94,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,89.17,7.23,67.15,38.88,0.75,14.30,71.39,10.76,79.88,4.30,11.33,32.96,-2.19,10.74,64.70,12.56,84.19,5.85,23.96,35.74,-0.41,12.46,69.35
$PJCIFN2,10/06/2025 03:02:00,229.73,228.06,228.90,0.07,0.41,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,92.88,7.82,80.43,40.03,1.93,14.88,73.03,11.35,80.65,4.87,11.91,32.48,-1.02,10.15,66.57,13.21,84.95,6.30,29.97,36.66,0.34,12.84,70.01
$PJCIFN2,10/06/2025 03:03:00,229.60,228.31,228.95,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,90.40,7.24,64.69,38.86,1.34,13.66,71.86,11.35,80.11,3.71,11.35,33.03,-2.18,10.74,67.20,12.80,84.17,5.63,23.71,35.97,-0.46,12.31,69.59
$PJCIFN2,10/06/2025 03:04:00,229.73,227.93,229.00,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,91.22,7.23,84.00,39.44,1.34,14.27,71.78,10.78,79.02,4.29,11.91,33.62,-1.61,10.72,66.68,12.67,84.25,5.76,27.35,35.95,-0.26,12.30,69.50
$PJCIFN2,10/06/2025 03:05:00,229.34,228.06,228.96,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,91.81,7.83,62.82,40.05,1.92,14.27,72.36,10.77,81.10,4.88,11.35,31.91,-1.02,11.32,65.40,13.09,84.71,6.32,24.01,36.56,0.23,12.89,69.98
$PJCIFN2,10/06/2025 03:06:00,229.60,228.06,228.98,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.72,91.32,7.24,65.46,39.40,0.75,14.28,70.88,10.20,80.20,4.88,11.93,33.03,-1.60,10.14,66.53,12.49,84.07,5.84,27.96,35.96,-0.27,12.40,69.41
$PJCIFN2,10/06/2025 03:07:00,229.60,227.93,228.90,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.20,7.82,64.10,40.05,1.93,14.84,71.90,11.35,80.20,3.70,12.50,33.03,-1.02,10.75,66.68,12.98,84.37,6.21,24.78,36.27,0.17,12.97,70.03
$PJCIFN2,10/06/2025 03:08:00,229.73,228.06,228.99,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,88.38,7.81,82.87,39.58,1.34,13.13,72.61,10.77,79.61,4.29,11.32,31.91,-2.20,10.72,67.20,12.26,83.70,5.56,28.15,35.83,-0.39,12.05,69.83
$PJCIFN2,10/06/2025 03:09:00,229.73,227.93,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,90.20,7.82,62.96,39.44,1.34,14.88,71.94,10.20,79.65,4.31,11.35,33.10,-1.61,10.76,67.01,12.99,84.03,6.17,23.77,36.46,0.24,12.78,69.97
$PJCIFN2,10/06/2025 03:10:00,229.73,228.18,229.00,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.78,7.83,83.41,39.42,1.92,13.71,71.98,10.78,78.43,4.29,11.36,32.42,-2.19,10.16,66.57,12.76,83.32,5.73,27.38,35.81,-0.28,12.43,69.53
$PJCIFN2,10/06/2025 03:11:00,229.73,228.06,229.01,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,91.91,8.38,64.58,40.57,1.34,14.86,72.48,10.76,79.61,4.28,11.91,32.42,-1.02,11.29,67.20,12.88,83.57,6.03,24.45,36.20,0.13,12.91,69.75
$PJCIFN2,10/06/2025 03:12:00,229.60,228.06,228.94,0.06,0.45,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,101.85,8.42,70.08,40.05,1.34,14.30,72.87,10.77,78.30,3.71,13.09,31.89,-1.02,11.29,67.12,12.76,84.74,6.15,28.34,36.15,0.23,12.81,70.03
$PJCIFN2,10/06/2025 03:13:00,229.73,228.06,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,88.58,7.81,64.65,39.44,1.34,14.30,72.53,10.72,78.61,4.30,11.33,33.09,-1.61,10.73,65.87,12.48,82.85,5.68,23.48,35.89,-0.16,12.48,69.59
$PJCIFN2,10/06/2025 03:14:00,229.73,228.31,229.05,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.56,7.84,85.85,40.59,1.92,14.29,72.69,10.18,77.80,4.88,12.52,33.05,-1.02,10.73,66.68,13.18,83.22,6.34,28.11,36.55,0.33,12.93,70.33
$PJCIFN2,10/06/2025 03:15:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,87.89,7.84,62.82,38.34,1.92,14.29,71.51,10.75,78.39,4.29,11.32,32.50,-2.19,10.71,66.35,12.74,82.38,5.74,23.50,35.83,-0.31,12.32,69.45
$PJCIFN2,10/06/2025 03:16:00,229.73,228.18,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.12,7.83,82.38,39.44,1.92,14.29,72.87,11.37,78.30,4.29,11.92,33.09,-1.61,10.74,67.75,13.25,82.63,6.15,27.82,36.29,0.03,12.87,70.04
$PJCIFN2,10/06/2025 03:17:00,229.73,228.18,229.03,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,87.60,8.42,67.07,39.44,1.34,14.29,72.40,11.33,77.93,4.87,12.50,33.10,-1.60,11.32,66.13,12.82,82.26,6.12,25.29,36.20,-0.08,12.73,69.73
$PJCIFN2,10/06/2025 03:18:00,229.73,228.06,229.03,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.86,88.43,7.83,80.52,40.03,1.34,14.86,71.35,10.77,77.89,3.71,11.93,32.50,-1.61,10.76,66.68,12.57,82.20,5.58,29.14,35.68,-0.34,12.33,69.30
$PJCIFN2,10/06/2025 03:19:00,229.60,228.18,228.96,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.88,87.99,8.40,83.36,40.55,1.34,14.27,72.20,10.77,77.58,4.29,13.08,32.50,-1.60,11.87,66.53,13.04,82.74,6.21,31.43,36.35,0.22,12.92,70.10
$PJCIFN2,10/06/2025 03:20:00,229.73,228.06,228.99,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.74,7.22,82.33,40.62,1.34,13.69,72.40,10.18,77.26,3.12,11.90,32.97,-1.61,10.74,66.50,12.75,82.05,5.71,28.07,35.83,-0.22,12.27,69.42
$PJCIFN2,10/06/2025 03:21:00,229.60,228.06,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.07,7.84,63.99,39.47,1.92,14.28,71.86,11.32,78.71,4.86,13.08,31.30,-0.43,11.87,67.86,13.14,82.79,6.49,24.24,36.43,0.46,13.08,70.00
$PJCIFN2,10/06/2025 03:22:00,229.86,228.18,229.01,0.07,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,87.45,7.83,70.04,38.84,0.75,13.72,71.86,10.76,78.17,4.29,11.90,32.46,-1.61,10.70,67.31,12.57,82.07,5.94,29.12,35.79,-0.33,12.37,69.76
$PJCIFN2,10/06/2025 03:23:00,229.47,227.93,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.66,8.40,62.93,41.20,1.34,14.87,72.91,10.77,77.84,4.30,11.91,33.58,-1.61,10.73,66.27,12.80,82.16,6.06,24.16,36.25,-0.03,12.86,69.80
$PJCIFN2,10/06/2025 03:24:00,229.73,228.18,229.01,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.60,100.95,7.25,85.12,39.47,1.92,14.31,71.90,11.33,77.67,4.30,12.49,32.99,-1.60,11.29,67.16,12.82,83.88,5.92,27.53,35.88,-0.02,12.74,69.78
$PJCIFN2,10/06/2025 03:25:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,89.17,7.25,64.28,44.72,1.34,13.67,70.76,10.17,77.76,4.28,11.35,32.99,-2.19,10.73,66.72,12.29,82.15,5.77,23.50,37.24,-0.25,12.05,69.39
$PJCIFN2,10/06/2025 03:26:00,229.73,227.93,229.04,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,88.87,8.40,84.14,39.55,1.34,14.29,72.61,10.18,77.71,4.28,11.93,33.03,-1.61,10.16,67.23,12.86,82.49,6.08,28.42,35.97,-0.09,12.57,69.91
$PJCIFN2,10/06/2025 03:27:00,229.60,228.18,228.96,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.79,8.42,63.51,40.59,1.93,14.81,72.95,9.57,78.84,4.29,10.76,32.41,-1.60,11.30,67.23,12.94,82.61,6.42,24.21,36.18,0.08,12.71,69.77
$PJCIFN2,10/06/2025 03:28:00,229.60,228.18,228.98,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.53,7.83,81.65,39.38,1.34,14.26,71.35,10.17,77.84,4.88,11.33,32.99,-1.60,11.31,67.08,13.00,82.15,6.24,27.55,35.87,-0.18,12.56,69.64
$PJCIFN2,10/06/2025 03:29:00,229.60,228.18,229.00,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.48,88.43,7.83,66.96,39.53,1.92,13.72,71.90,10.75,78.30,4.29,10.74,33.60,-1.61,11.31,67.08,12.91,82.52,6.33,23.89,36.27,0.08,12.75,69.71
$PJCIFN2,10/06/2025 03:30:00,229.60,228.18,228.98,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.02,7.83,86.39,38.94,1.33,14.26,71.35,10.76,78.21,4.28,12.49,32.44,-1.60,10.71,66.53,12.69,82.23,6.11,27.66,35.70,-0.20,12.41,69.19
$PJCIFN2,10/06/2025 03:31:00,229.73,228.18,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.83,90.53,8.43,63.51,40.03,1.34,14.27,71.98,10.77,78.98,4.87,12.50,31.93,-1.02,11.33,66.65,13.08,82.87,6.64,24.16,36.35,0.24,12.85,69.94
$PJCIFN2,10/06/2025 03:32:00,229.73,228.31,228.98,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.63,7.80,82.92,39.40,1.34,14.27,71.86,10.17,77.63,4.88,12.50,33.01,-1.61,10.74,66.50,12.46,82.36,6.05,28.32,35.91,-0.24,12.41,69.39
$PJCIFN2,10/06/2025 03:33:00,229.73,228.06,228.96,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.97,8.42,65.86,40.14,1.93,14.29,73.11,11.34,78.34,4.88,11.91,33.01,-1.60,11.30,67.12,12.81,82.77,6.50,24.36,36.38,0.21,12.78,69.98
$PJCIFN2,10/06/2025 03:34:00,229.73,228.06,228.96,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,89.07,7.82,82.73,39.40,1.33,14.25,71.86,9.59,78.39,4.30,11.91,31.89,-1.60,10.75,66.53,12.64,82.24,6.02,27.02,35.66,-0.28,12.31,69.50
$PJCIFN2,10/06/2025 03:35:00,229.60,228.06,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.31,7.82,63.99,38.81,1.34,14.86,71.82,10.77,78.34,4.30,11.33,31.87,-1.61,10.15,67.16,12.57,82.43,5.88,23.32,35.69,-0.19,12.42,69.34
$PJCIFN2,10/06/2025 03:36:00,229.73,228.18,228.97,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,100.39,7.82,82.78,40.05,1.93,14.31,72.32,10.74,78.71,4.30,11.93,32.39,-1.60,10.16,66.93,12.56,84.26,5.99,27.88,35.94,-0.10,12.61,69.76
$PJCIFN2,10/06/2025 03:37:00,229.73,228.06,229.00,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.02,7.84,66.96,39.55,1.34,14.31,72.44,10.18,77.84,4.31,11.93,33.07,-1.60,11.32,67.48,12.75,83.04,6.22,24.02,36.21,0.08,12.82,69.96
$PJCIFN2,10/06/2025 03:38:00,229.73,227.93,228.95,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.25,89.61,7.24,72.35,38.27,1.34,13.68,71.35,10.77,78.43,4.28,11.34,31.80,-2.19,10.16,67.16,12.39,82.72,5.71,28.42,35.82,-0.40,12.26,69.51
$PJCIFN2,10/06/2025 03:39:00,229.73,228.18,228.95,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.45,7.82,64.76,40.03,1.93,14.29,72.02,11.35,78.93,4.30,11.91,33.64,-1.02,11.33,67.63,13.21,83.42,6.15,25.02,36.32,0.43,12.84,69.91
$PJCIFN2,10/06/2025 03:40:00,229.73,227.93,228.98,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.61,7.81,83.86,40.14,1.33,13.71,73.11,10.75,78.34,4.29,11.34,31.84,-1.61,10.16,66.68,12.99,83.00,5.74,27.96,35.85,-0.20,12.39,69.58
$PJCIFN2,10/06/2025 03:41:00,229.60,228.18,228.99,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,89.89,7.83,62.85,38.84,1.34,14.28,72.24,11.35,79.02,4.28,11.91,31.29,-2.19,10.73,66.61,12.85,83.25,5.80,23.51,36.04,-0.16,12.61,69.63
$PJCIFN2,10/06/2025 03:42:00,229.73,227.93,228.97,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.87,90.30,7.80,82.78,39.53,1.34,14.82,72.28,11.33,78.80,4.89,11.34,33.05,-1.61,11.89,66.53,13.06,83.89,6.19,28.19,36.08,0.33,12.89,69.78
$PJCIFN2,10/06/2025 03:43:00,229.73,227.93,228.91,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.99,7.25,64.65,39.44,1.34,14.86,72.36,10.77,79.43,4.87,11.90,31.29,-1.61,10.15,66.61,12.44,83.79,5.76,24.69,35.67,-0.29,12.25,69.30
$PJCIFN2,10/06/2025 03:44:00,229.73,228.18,228.96,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.43,90.84,7.84,76.50,39.40,1.34,14.85,72.65,10.77,79.74,4.88,11.92,33.07,-1.60,11.32,67.71,13.08,84.25,6.22,28.87,36.42,0.35,12.94,70.13
$PJCIFN2,10/06/2025 03:45:00,229.73,228.06,228.98,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,90.20,7.81,62.96,39.53,1.34,13.71,71.90,10.75,79.70,4.29,10.74,31.87,-1.61,10.15,66.57,12.52,83.82,5.61,23.51,35.89,-0.36,12.21,69.50
$PJCIFN2,10/06/2025 03:46:00,229.86,228.18,228.96,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.43,90.73,8.40,83.41,40.69,1.34,14.27,224.32,10.77,79.56,4.29,11.91,32.44,-1.61,11.33,67.08,12.86,84.37,6.15,27.57,36.37,0.07,12.79,75.01
$PJCIFN2,10/06/2025 03:47:00,229.60,226.77,228.89,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.44,90.38,8.39,62.85,38.92,1.34,14.30,223.15,10.76,80.11,4.86,11.33,31.86,-1.60,11.30,67.16,12.84,84.35,6.04,23.59,36.27,0.05,12.71,76.78
$PJCIFN2,10/06/2025 03:48:00,229.86,227.93,228.91,0.06,0.45,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.33,13.73,101.96,7.24,66.08,38.31,0.75,14.81,224.24,10.75,80.69,3.71,12.52,33.05,-2.19,11.29,67.16,12.37,85.91,5.78,28.40,35.58,-0.49,12.27,74.87
$PJCIFN2,10/06/2025 03:49:00,229.73,227.93,229.00,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.84,91.63,7.84,66.33,39.51,1.34,14.84,223.99,10.77,80.65,4.28,11.93,32.42,-1.60,10.73,67.16,13.01,84.78,6.22,24.23,36.39,0.08,12.92,75.03
$PJCIFN2,10/06/2025 03:50:00,229.60,228.06,228.97,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.08,90.30,7.25,81.16,40.64,1.34,13.69,223.06,10.77,80.47,4.29,11.31,33.07,-2.20,10.72,67.20,12.78,84.42,5.73,26.52,36.16,-0.21,12.32,74.78
$PJCIFN2,10/06/2025 03:51:00,229.60,228.18,228.96,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,91.65,7.83,65.27,40.10,1.92,14.86,224.91,10.77,81.33,4.30,12.50,33.07,-1.61,10.73,68.22,13.22,84.83,6.16,24.13,36.62,0.22,12.91,75.27
$PJCIFN2,10/06/2025 03:52:00,229.98,227.93,228.96,0.06,0.39,0.03,0.37,0.17,0.00,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.93,90.25,7.26,85.31,39.05,0.75,15.49,222.90,11.30,79.34,3.71,11.33,33.60,-2.19,10.17,65.95,12.52,84.15,5.43,27.23,35.83,-0.36,12.26,74.72
$PJCIFN2,10/06/2025 03:53:00,229.86,228.06,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.26,90.10,6.66,64.06,38.94,1.33,14.29,223.99,11.32,80.69,4.29,11.31,33.09,-2.20,10.78,66.50,12.64,83.95,5.53,23.90,35.76,-0.53,12.36,74.63
$PJCIFN2,10/06/2025 03:54:00,229.60,228.06,228.94,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,14.87,91.01,9.57,69.57,39.94,1.92,14.27,223.52,11.37,80.20,6.07,11.93,33.10,-1.02,10.72,67.27,12.88,84.50,7.56,27.15,36.02,0.06,12.59,74.84
$PJCIFN2,10/06/2025 03:55:00,229.73,227.03,228.96,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,91.42,9.00,65.24,40.05,1.33,14.84,223.40,11.32,80.11,6.05,11.35,32.44,-1.61,11.34,67.08,12.80,84.62,7.57,24.42,36.21,-0.16,12.62,76.11
$PJCIFN2,10/06/2025 03:56:00,229.60,228.06,228.94,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,89.66,9.01,81.65,40.01,1.34,14.25,222.69,10.75,80.69,4.86,11.31,33.01,-1.61,10.17,67.16,12.46,84.24,7.25,26.13,36.00,-0.24,12.24,72.16
$PJCIFN2,10/06/2025 03:57:00,229.60,226.38,228.93,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.88,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.32,15.45,90.78,10.16,63.55,39.47,1.93,14.84,199.40,10.18,80.60,5.48,11.93,31.89,-2.19,10.76,65.98,13.02,84.44,8.07,24.25,36.46,0.24,12.83,73.97
$PJCIFN2,10/06/2025 03:58:00,229.73,228.18,228.98,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.45,89.66,9.01,68.87,40.05,1.34,13.72,223.27,10.74,78.93,5.46,10.76,32.42,-1.61,10.71,66.97,12.57,83.80,7.20,27.95,36.31,-0.17,12.28,72.20
$PJCIFN2,10/06/2025 03:59:00,229.73,228.18,228.96,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.32,15.47,90.04,10.19,64.65,40.10,1.34,14.85,222.90,11.36,80.20,6.64,12.50,33.03,-1.02,11.89,67.71,13.19,84.12,8.38,24.24,36.78,0.40,13.20,72.77
$PJCIFN2,10/06/2025 04:00:00,229.73,228.18,228.97,0.06,0.46,0.05,0.34,0.17,0.01,0.06,0.96,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,-0.00,0.05,0.32,14.32,104.20,10.76,77.18,39.44,1.92,13.70,219.84,10.77,79.56,6.05,11.32,32.46,-1.60,11.31,67.16,12.84,85.51,8.28,27.47,35.88,-0.10,12.52,72.22
$PJCIFN2,10/06/2025 04:01:00,229.73,228.06,228.95,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.05,0.32,15.44,89.36,10.77,63.48,40.08,1.34,14.86,224.20,10.76,79.97,6.64,12.48,33.03,-1.61,10.14,65.95,12.88,83.77,8.56,23.78,36.33,0.00,12.59,72.43
$PJCIFN2,10/06/2025 04:02:00,229.60,227.93,228.97,0.06,0.39,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.03,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.32,14.92,90.35,10.77,84.77,40.05,1.34,14.29,220.06,10.77,79.47,7.23,13.66,32.46,-1.60,11.36,68.26,12.98,83.92,8.94,29.42,36.37,0.20,12.83,72.63
$PJCIFN2,10/06/2025 04:03:00,229.60,228.18,228.96,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.11,0.16,-0.00,0.05,0.32,14.30,89.51,10.79,62.93,38.34,1.34,14.26,223.61,10.77,78.89,6.65,11.93,32.46,-2.19,10.75,66.42,12.47,83.07,8.76,25.63,35.69,-0.32,12.35,72.28
$PJCIFN2,10/06/2025 04:04:00,229.86,228.06,229.01,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.49,89.76,7.83,67.11,39.55,1.93,14.27,221.85,10.76,78.89,4.29,12.48,33.03,-1.60,10.16,67.12,12.90,83.08,6.05,27.92,36.04,0.15,12.60,72.36
$PJCIFN2,10/06/2025 04:05:00,229.60,227.41,228.98,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.31,89.81,7.25,65.90,40.03,1.34,14.27,222.44,10.76,77.67,4.29,11.32,32.96,-2.19,10.74,67.16,12.58,82.36,5.67,23.27,35.50,-0.40,12.30,73.88
$PJCIFN2,10/06/2025 04:06:00,229.60,228.18,229.01,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.97,7.83,81.61,39.47,1.92,15.39,72.99,11.32,77.84,4.30,13.11,33.05,-1.02,11.91,66.57,13.10,82.88,6.20,27.30,36.24,0.31,12.92,70.16
$PJCIFN2,10/06/2025 04:07:00,229.60,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.99,7.22,62.96,38.84,1.34,13.68,71.90,11.33,78.17,4.29,11.90,33.07,-2.18,10.13,67.04,12.71,82.40,5.76,23.73,35.86,-0.27,12.24,69.59
$PJCIFN2,10/06/2025 04:08:00,229.47,227.93,228.98,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.51,7.84,85.17,39.53,1.92,14.30,71.94,10.75,78.30,4.29,12.52,32.99,-1.02,11.33,67.67,13.14,82.92,6.43,28.80,36.50,0.42,12.99,70.24
$PJCIFN2,10/06/2025 04:09:00,229.73,228.18,229.00,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.35,7.81,64.06,40.62,1.93,14.29,72.02,11.34,78.39,3.71,11.34,32.48,-1.61,10.75,67.31,12.76,82.21,5.79,23.65,36.05,-0.19,12.52,69.71
$PJCIFN2,10/06/2025 04:10:00,229.73,228.31,228.98,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.48,7.83,72.43,39.01,1.92,14.26,72.02,10.75,78.21,3.71,11.33,33.10,-1.61,10.16,67.23,12.74,82.26,5.91,26.94,35.88,-0.14,12.51,69.63
$PJCIFN2,10/06/2025 04:11:00,229.60,228.18,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.17,7.83,66.99,41.23,1.92,14.86,72.65,10.76,77.80,4.30,11.35,33.58,-1.02,11.35,67.27,13.00,82.37,6.16,25.22,36.27,0.27,12.94,69.88
$PJCIFN2,10/06/2025 04:12:00,229.73,228.18,229.00,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,98.80,7.23,81.61,39.49,1.34,14.30,71.74,11.33,78.39,3.71,11.93,33.01,-2.20,10.73,66.76,12.47,83.43,5.69,27.27,35.75,-0.36,12.46,69.40
$PJCIFN2,10/06/2025 04:13:00,229.73,228.06,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.12,7.83,63.48,40.10,1.34,14.85,72.32,10.76,78.48,4.86,12.50,32.46,-1.61,10.73,68.33,13.13,82.77,6.28,24.73,36.49,0.12,12.75,70.34
$PJCIFN2,10/06/2025 04:14:00,229.73,228.06,229.01,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,86.47,8.40,81.02,41.25,1.92,14.27,72.57,10.76,78.30,4.29,11.91,32.99,-1.61,10.70,66.46,12.64,82.10,5.80,27.93,36.06,-0.21,12.31,69.67
$PJCIFN2,10/06/2025 04:15:00,229.73,228.06,228.99,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.82,88.38,8.42,64.06,38.38,1.34,14.29,72.69,10.76,78.75,4.30,11.91,32.44,-1.61,10.72,67.16,12.84,82.44,6.11,23.63,36.13,-0.06,12.53,69.64
$PJCIFN2,10/06/2025 04:16:00,229.73,228.18,228.97,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.17,8.40,76.59,39.49,1.93,14.30,71.82,10.77,77.97,4.88,11.92,33.67,-1.02,11.33,67.55,13.05,82.62,6.42,27.86,36.44,0.16,12.88,70.01
$PJCIFN2,10/06/2025 04:17:00,229.60,228.06,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.07,7.24,63.00,40.71,1.33,14.29,72.02,10.18,78.26,4.30,11.33,32.48,-2.19,10.15,67.63,12.51,82.14,5.88,23.17,35.88,-0.15,12.36,69.53
$PJCIFN2,10/06/2025 04:18:00,229.73,227.93,228.98,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.17,8.41,85.12,39.47,1.34,14.86,73.07,10.76,78.39,4.88,12.52,31.87,-1.60,10.72,67.75,13.10,82.65,6.37,28.57,35.99,0.24,12.89,70.04
$PJCIFN2,10/06/2025 04:19:00,229.60,228.18,228.99,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.38,8.41,64.13,39.51,1.34,14.30,72.44,11.33,77.34,4.88,11.32,33.09,-1.61,10.73,67.52,12.63,82.39,6.00,23.47,35.93,-0.29,12.38,69.81
$PJCIFN2,10/06/2025 04:20:00,229.60,228.18,229.00,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.04,7.83,65.38,39.55,1.92,14.23,73.11,10.75,77.58,4.89,12.51,33.62,-1.61,10.74,65.98,13.41,82.80,6.56,27.87,36.52,0.27,12.86,69.99
$PJCIFN2,10/06/2025 04:21:00,229.73,228.18,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.33,7.84,64.79,39.51,1.33,14.30,73.03,10.78,78.43,4.29,11.90,32.50,-1.61,11.31,67.59,12.62,82.18,6.18,23.91,36.01,-0.18,12.47,69.56
$PJCIFN2,10/06/2025 04:22:00,229.60,228.06,228.98,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.89,7.84,80.52,40.05,1.92,14.27,71.82,9.58,78.43,4.87,11.92,33.03,-1.02,11.30,66.50,12.95,82.78,6.53,27.56,36.38,0.15,12.74,69.86
$PJCIFN2,10/06/2025 04:23:00,229.73,228.06,229.00,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,88.53,7.83,64.13,39.51,1.34,14.31,71.86,10.78,78.26,4.30,10.73,32.99,-1.61,10.74,67.04,12.70,82.30,6.21,23.91,36.04,-0.14,12.63,69.60
$PJCIFN2,10/06/2025 04:24:00,229.60,227.93,228.91,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,98.38,8.42,83.95,40.03,1.92,14.28,72.57,10.16,77.67,4.87,11.93,32.41,-2.19,10.73,67.20,12.51,84.06,6.02,28.32,35.86,-0.09,12.46,69.57
$PJCIFN2,10/06/2025 04:25:00,229.60,228.06,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.46,7.81,64.58,40.05,1.34,13.71,72.53,10.17,77.39,4.30,11.94,33.07,-1.02,11.89,67.20,13.03,82.94,6.33,24.55,36.45,0.38,12.84,70.16
$PJCIFN2,10/06/2025 04:26:00,229.60,228.06,229.00,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.17,7.83,70.67,39.51,1.33,14.25,71.94,10.73,78.39,4.29,11.33,32.46,-2.19,10.70,65.76,12.66,82.49,5.81,27.37,35.90,-0.32,12.32,69.60
$PJCIFN2,10/06/2025 04:27:00,229.60,227.80,229.00,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.41,7.83,65.78,39.47,1.91,14.30,73.20,10.77,79.02,3.71,11.35,33.03,-1.61,10.76,67.16,12.94,82.94,6.26,24.07,36.41,0.17,12.85,69.62
$PJCIFN2,10/06/2025 04:28:00,229.60,227.80,228.97,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,91.17,8.40,86.98,40.08,1.93,14.30,73.54,10.77,78.39,4.30,11.33,31.89,-1.02,11.30,66.65,12.82,82.93,6.08,27.32,36.09,0.04,12.64,69.79
$PJCIFN2,10/06/2025 04:29:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,89.94,6.65,63.58,38.86,1.92,14.26,71.23,10.77,77.39,4.88,11.93,33.01,-1.61,10.73,67.20,12.67,82.79,5.81,24.80,35.68,-0.10,12.45,69.58
$PJCIFN2,10/06/2025 04:30:00,229.73,227.93,228.99,0.07,0.39,0.03,0.36,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.03,89.02,7.82,82.33,45.31,1.92,14.84,73.11,11.33,78.75,4.88,13.07,33.07,-1.61,11.32,67.20,13.20,83.40,6.20,28.01,37.84,0.09,12.78,69.92
$PJCIFN2,10/06/2025 04:31:00,229.73,228.06,228.95,0.07,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,90.25,7.82,68.13,38.86,0.75,13.66,72.44,10.77,78.93,4.29,11.92,32.44,-1.61,10.74,66.46,12.79,83.35,5.73,23.97,35.79,-0.35,12.29,69.55
$PJCIFN2,10/06/2025 04:32:00,229.47,227.93,228.97,0.06,0.40,0.04,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.84,91.42,8.40,75.41,39.42,1.92,14.28,71.94,11.36,77.21,4.30,11.93,33.64,-1.61,10.17,67.16,13.01,83.89,6.25,27.90,36.34,0.29,12.76,69.76
$PJCIFN2,10/06/2025 04:33:00,229.47,228.06,228.96,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.64,89.51,8.42,63.51,40.66,1.33,14.29,72.57,10.14,79.34,4.29,11.91,33.64,-1.60,10.75,66.57,12.52,83.76,6.11,23.46,36.13,-0.15,12.43,69.90
$PJCIFN2,10/06/2025 04:34:00,229.60,228.18,228.97,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,89.61,8.99,83.50,39.49,1.34,14.27,72.40,10.17,79.52,4.30,10.73,32.44,-1.61,10.73,67.12,13.05,83.84,5.87,28.19,36.20,-0.08,12.60,69.63
$PJCIFN2,10/06/2025 04:35:00,229.60,228.18,228.97,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.84,7.83,65.42,38.86,1.92,14.28,72.02,10.78,79.65,3.71,11.33,33.01,-1.60,11.33,66.68,12.89,84.28,6.31,24.29,36.29,0.11,12.81,69.96
$PJCIFN2,10/06/2025 04:36:00,229.60,228.06,228.96,0.06,0.45,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,102.61,7.24,68.91,39.99,1.92,13.71,71.31,10.77,80.15,4.30,12.50,33.01,-1.61,11.31,67.63,12.47,85.88,5.73,28.21,35.72,-0.20,12.40,69.65
$PJCIFN2,10/06/2025 04:37:00,229.73,228.06,228.99,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,92.22,7.83,64.58,40.14,1.34,14.85,71.74,10.76,79.52,4.29,12.49,33.67,-1.61,10.14,68.06,12.88,84.75,6.17,23.80,36.39,-0.10,12.60,69.91
$PJCIFN2,10/06/2025 04:38:00,229.60,227.93,228.90,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,91.55,8.40,85.76,39.42,1.92,13.70,72.53,11.35,80.69,4.29,11.33,33.07,-1.61,10.16,66.42,12.66,84.52,6.01,27.75,35.99,-0.21,12.30,69.87
$PJCIFN2,10/06/2025 04:39:00,229.73,228.06,228.92,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.15,8.98,64.17,38.90,1.92,14.29,72.99,10.77,81.78,4.30,11.33,33.05,-1.61,11.31,66.61,13.07,84.85,6.24,24.42,36.53,0.32,12.72,69.99
$PJCIFN2,10/06/2025 04:40:00,229.73,227.80,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,90.20,8.43,82.38,40.01,1.93,14.30,72.44,10.78,80.83,3.71,11.33,31.93,-1.61,11.34,65.47,13.05,84.73,6.20,28.96,36.40,0.01,12.71,69.93
$PJCIFN2,10/06/2025 04:41:00,229.73,227.80,228.98,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,91.96,7.23,77.37,39.44,1.34,14.30,71.90,10.76,80.69,4.29,11.33,34.20,-1.61,10.16,67.48,12.43,84.37,5.63,23.65,36.07,-0.20,12.40,69.57
$PJCIFN2,10/06/2025 04:42:00,229.60,227.93,228.99,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,91.58,8.42,69.93,40.01,1.34,14.85,72.53,11.33,81.28,4.30,12.52,32.97,-1.02,10.75,66.65,13.21,84.82,6.18,27.99,36.35,0.32,12.91,69.84
$PJCIFN2,10/06/2025 04:43:00,229.60,228.18,228.97,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.58,7.83,65.93,39.42,1.33,13.69,72.28,11.33,80.02,3.70,11.33,33.09,-2.19,10.74,67.59,12.96,84.46,5.76,24.30,36.20,-0.30,12.30,69.60
$PJCIFN2,10/06/2025 04:44:00,229.73,228.06,229.00,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.88,90.68,7.85,83.90,39.49,1.34,14.31,71.82,11.33,80.74,4.29,11.33,34.20,-1.61,10.74,66.97,13.14,84.75,6.13,26.90,36.64,0.10,12.64,69.80
$PJCIFN2,10/06/2025 04:45:00,229.60,228.06,228.97,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,89.71,7.24,63.03,39.53,1.34,14.28,72.48,11.33,80.15,4.30,11.35,33.01,-2.19,11.31,67.16,12.80,84.48,5.93,23.62,36.02,-0.14,12.66,69.92
$PJCIFN2,10/06/2025 04:46:00,229.60,227.80,228.95,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,91.32,7.84,82.33,39.49,1.34,14.29,72.40,10.74,79.88,4.27,11.33,32.97,-1.60,10.72,66.68,12.74,84.28,5.85,27.45,36.17,-0.09,12.60,69.38
$PJCIFN2,10/06/2025 04:47:00,229.86,228.31,228.96,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,91.65,7.80,65.82,40.59,1.92,15.45,74.04,10.17,81.33,4.29,11.33,31.25,-1.60,11.33,66.57,13.14,84.59,6.24,24.49,36.51,0.42,13.00,69.97
$PJCIFN2,10/06/2025 04:48:00,229.60,228.06,228.96,0.07,0.45,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.50,103.67,7.83,75.25,40.01,1.92,14.29,73.58,10.76,80.15,4.29,13.08,33.05,-1.61,11.89,67.90,12.90,85.97,6.27,27.91,36.42,0.12,12.83,70.51
$PJCIFN2,10/06/2025 04:49:00,229.60,227.93,228.99,0.06,0.39,0.03,0.32,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,90.25,7.22,73.32,38.92,0.75,13.72,71.90,10.77,79.39,4.28,11.33,32.48,-2.19,10.74,67.63,12.54,83.69,5.49,24.12,35.93,-0.36,12.38,69.45
$PJCIFN2,10/06/2025 04:50:00,229.60,228.31,228.97,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.07,7.83,85.80,39.49,1.92,14.86,72.36,10.77,79.02,4.87,12.49,34.15,-2.19,10.14,66.57,13.44,84.17,6.29,27.14,36.50,0.12,12.85,69.90
$PJCIFN2,10/06/2025 04:51:00,229.73,228.18,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.84,7.83,63.48,38.79,1.34,14.26,72.69,10.18,80.11,4.29,11.91,33.05,-1.61,11.33,67.16,12.78,83.58,5.86,23.76,36.00,-0.17,12.49,69.76
$PJCIFN2,10/06/2025 04:52:00,229.60,228.06,228.98,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.30,7.82,79.35,40.59,1.92,14.84,72.48,11.35,79.15,3.70,11.91,32.44,-1.60,11.31,67.12,12.82,83.35,5.91,27.36,36.13,-0.06,12.63,69.61
$PJCIFN2,10/06/2025 04:53:00,229.60,228.18,228.98,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.30,7.82,64.03,40.03,1.93,14.83,72.87,10.77,79.06,4.30,10.76,32.52,-1.61,11.31,66.09,12.91,83.43,6.12,24.91,36.22,0.19,12.91,69.97
$PJCIFN2,10/06/2025 04:54:00,229.60,228.06,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,89.81,7.25,82.19,39.40,1.34,14.24,72.06,11.34,78.34,4.29,11.93,32.46,-1.61,10.16,65.98,12.51,82.73,5.88,26.75,35.53,-0.27,12.35,69.40
$PJCIFN2,10/06/2025 04:55:00,229.73,227.93,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.20,8.41,64.06,40.05,1.92,14.29,72.06,11.37,79.06,4.30,11.92,31.93,-2.19,10.75,67.27,13.08,83.10,6.20,24.04,36.05,0.06,12.69,69.88
$PJCIFN2,10/06/2025 04:56:00,229.86,228.18,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.12,7.83,81.61,38.84,1.92,14.22,72.06,10.78,79.02,3.71,10.73,32.46,-1.61,10.74,67.27,12.85,82.56,5.68,26.90,35.91,-0.11,12.37,69.71
$PJCIFN2,10/06/2025 04:57:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.27,8.41,62.96,38.90,1.92,14.84,72.40,11.35,78.56,4.88,11.92,33.64,-1.61,10.74,66.57,13.36,83.03,6.33,24.01,36.36,0.23,12.78,70.09
$PJCIFN2,10/06/2025 04:58:00,229.60,227.93,229.00,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.47,86.42,7.25,67.66,40.05,1.34,14.88,72.06,10.76,77.26,4.30,11.91,32.96,-2.78,10.75,66.06,12.84,81.25,5.90,28.14,36.07,0.06,12.57,69.62
$PJCIFN2,10/06/2025 04:59:00,229.73,228.18,229.00,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.83,85.93,7.24,66.45,39.38,1.33,14.30,72.02,10.77,77.80,4.30,11.91,31.87,-1.61,10.16,66.68,12.48,80.65,5.81,24.04,35.85,-0.45,12.37,69.35
$PJCIFN2,10/06/2025 05:00:00,229.60,228.06,228.97,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,100.84,7.83,86.29,39.99,1.34,14.30,72.36,10.77,77.26,4.29,12.50,33.07,-1.02,10.76,67.71,13.16,82.85,6.27,28.23,36.41,0.37,12.90,70.22
$PJCIFN2,10/06/2025 05:01:00,229.73,228.44,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.31,15.44,86.67,7.83,64.13,40.59,1.34,14.30,72.28,9.57,77.63,4.87,11.92,32.44,-1.61,11.33,66.61,12.90,80.99,5.92,23.63,36.34,0.00,12.59,69.90
$PJCIFN2,10/06/2025 05:02:00,229.60,228.18,229.01,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.31,86.13,7.24,83.95,38.40,1.34,14.83,71.61,10.76,77.84,4.29,11.35,31.93,-1.61,10.74,66.72,12.58,80.81,5.92,29.33,36.13,-0.18,12.42,69.30
$PJCIFN2,10/06/2025 05:03:00,229.73,228.18,228.99,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,85.98,7.82,64.83,40.03,1.92,14.26,72.99,10.77,78.48,4.87,11.33,34.20,-1.02,10.73,66.93,13.01,81.29,6.30,25.96,36.45,0.25,12.74,70.18
$PJCIFN2,10/06/2025 05:04:00,229.73,228.06,228.96,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,87.74,7.24,82.42,39.44,1.34,14.28,72.44,10.76,77.89,4.29,11.33,32.50,-1.61,10.75,66.65,12.67,80.88,5.91,27.38,35.95,-0.11,12.62,69.64
$PJCIFN2,10/06/2025 05:05:00,229.60,227.80,229.04,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.46,87.11,7.83,64.24,40.01,1.34,13.71,73.03,10.13,77.58,4.27,10.75,33.01,-1.60,11.33,66.68,12.81,80.97,6.03,23.98,36.00,0.10,12.75,69.76
$PJCIFN2,10/06/2025 05:06:00,229.73,228.18,229.00,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.57,7.25,85.22,38.23,1.34,14.30,72.95,10.78,77.21,4.28,11.91,33.07,-1.60,10.73,66.46,12.53,80.94,5.79,27.34,35.74,-0.36,12.48,69.50
$PJCIFN2,10/06/2025 05:07:00,229.73,228.18,229.01,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.31,88.38,8.43,65.24,40.10,1.92,14.86,72.79,11.35,77.84,4.28,11.93,33.07,-1.61,10.73,67.12,12.96,81.21,6.51,24.15,36.37,0.14,12.86,69.98
$PJCIFN2,10/06/2025 05:08:00,229.73,227.93,229.00,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,86.18,7.83,75.79,38.31,1.34,13.70,71.90,10.77,77.97,4.87,11.31,31.89,-1.61,10.71,66.86,12.77,80.77,5.96,28.17,35.85,-0.36,12.13,69.58
$PJCIFN2,10/06/2025 05:09:00,229.73,228.18,229.02,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.01,86.67,7.84,64.61,39.40,1.92,14.86,72.65,11.93,78.43,4.88,11.92,33.64,-1.61,10.73,66.72,13.17,81.19,6.41,23.98,36.37,0.23,12.69,69.91
$PJCIFN2,10/06/2025 05:10:00,229.73,228.06,229.01,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.72,7.25,82.47,38.90,1.34,14.24,72.53,10.76,78.21,4.87,11.34,31.84,-2.19,10.74,67.01,12.94,81.08,6.14,27.26,35.83,-0.12,12.66,69.65
$PJCIFN2,10/06/2025 05:11:00,229.73,228.18,229.01,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.62,7.80,62.27,40.05,1.33,14.27,71.98,10.75,77.13,4.88,11.93,32.48,-1.61,10.14,67.01,12.77,80.96,6.16,24.27,35.79,-0.07,12.39,69.57
$PJCIFN2,10/06/2025 05:12:00,229.60,228.18,228.99,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,101.14,8.43,84.68,40.59,1.34,14.85,72.28,10.78,78.30,4.88,13.09,33.62,-1.02,11.32,67.20,13.08,83.06,6.53,28.76,36.54,0.18,12.92,70.22
$PJCIFN2,10/06/2025 05:13:00,229.86,228.06,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.40,7.83,63.55,39.47,1.92,14.30,74.50,10.18,77.17,4.86,11.93,33.64,-1.02,10.73,67.75,13.00,81.46,6.38,24.56,36.53,0.24,12.63,70.28
$PJCIFN2,10/06/2025 05:14:00,229.73,228.18,229.06,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.46,86.72,7.83,77.64,39.55,1.93,14.88,73.70,11.35,77.80,3.71,10.74,33.05,-2.20,10.75,68.41,12.79,81.23,6.13,27.54,36.14,-0.12,12.47,71.21
$PJCIFN2,10/06/2025 05:15:00,229.73,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,87.26,8.42,65.78,40.05,1.92,14.90,72.53,11.35,78.21,3.71,11.91,33.12,-2.19,11.87,66.72,13.19,81.52,6.45,23.89,36.44,0.14,13.05,70.02
$PJCIFN2,10/06/2025 05:16:00,229.73,228.18,229.03,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.26,87.30,6.67,83.36,38.84,0.75,14.30,72.61,10.18,77.13,4.29,11.34,32.48,-2.18,10.75,67.08,12.29,80.72,5.69,27.22,35.70,-0.43,12.35,69.32
$PJCIFN2,10/06/2025 05:17:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.35,7.82,63.00,40.05,1.34,14.28,72.24,10.80,79.06,4.30,12.50,33.09,-1.02,10.77,67.04,12.91,81.33,6.06,23.73,35.99,0.15,12.70,69.71
$PJCIFN2,10/06/2025 05:18:00,229.73,228.06,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.74,8.40,84.09,40.05,1.34,14.29,72.69,10.20,76.91,4.88,12.50,31.93,-1.61,10.75,66.93,12.72,81.33,6.35,28.50,36.06,-0.08,12.63,69.87
$PJCIFN2,10/06/2025 05:19:00,229.47,228.18,229.01,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,86.72,7.84,62.85,39.47,1.34,14.86,71.86,10.77,78.17,4.30,11.91,33.64,-1.60,10.15,67.31,12.68,81.51,6.00,24.57,36.20,-0.20,12.38,69.52
$PJCIFN2,10/06/2025 05:20:00,229.73,228.06,229.01,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.99,7.83,79.22,40.03,1.34,14.28,72.48,11.31,78.08,3.71,12.50,33.01,-1.60,11.91,65.91,13.32,82.19,6.23,27.59,36.42,0.31,12.94,69.88
$PJCIFN2,10/06/2025 05:21:00,229.60,228.06,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,86.76,7.24,65.97,38.86,1.93,13.71,71.94,10.75,78.26,4.29,11.32,32.50,-1.61,10.73,67.04,12.54,81.55,5.73,23.84,35.67,-0.44,12.26,69.34
$PJCIFN2,10/06/2025 05:22:00,229.60,228.31,229.05,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.48,8.41,86.39,39.44,1.93,14.89,71.86,11.38,78.80,4.88,11.91,32.53,-1.02,11.33,66.97,13.39,82.63,6.44,28.49,36.41,0.33,13.09,70.04
$PJCIFN2,10/06/2025 05:23:00,229.86,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.68,7.84,65.86,39.44,1.34,14.29,72.44,10.75,78.52,4.86,11.34,31.84,-2.19,10.73,67.08,12.44,82.14,5.86,24.63,35.64,-0.19,12.52,69.47
$PJCIFN2,10/06/2025 05:24:00,229.73,228.06,229.03,0.07,0.44,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,101.32,7.25,72.39,41.27,1.34,14.85,71.78,10.75,79.52,4.30,11.35,33.01,-1.61,10.74,67.48,12.79,84.01,6.07,28.83,36.25,0.15,12.68,69.93
$PJCIFN2,10/06/2025 05:25:00,229.60,228.18,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.89,7.84,64.13,40.59,1.34,14.30,72.95,10.76,78.71,4.29,11.91,31.86,-1.61,10.14,67.04,12.63,82.40,5.81,24.42,36.02,-0.18,12.40,69.78
$PJCIFN2,10/06/2025 05:26:00,229.73,228.06,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.32,88.48,8.43,82.78,40.03,1.34,14.30,72.10,11.31,78.93,4.86,11.34,32.94,-1.60,10.71,66.93,13.06,82.82,6.18,27.39,36.47,0.20,12.96,69.86
$PJCIFN2,10/06/2025 05:27:00,229.60,228.18,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.07,8.42,64.72,39.42,1.34,14.27,72.87,10.75,79.06,4.31,10.15,32.44,-1.61,10.76,66.68,12.74,82.69,5.92,24.08,36.25,-0.08,12.68,69.60
$PJCIFN2,10/06/2025 05:28:00,229.73,227.80,229.03,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,87.99,7.24,82.05,39.44,1.34,14.26,71.27,10.76,78.98,4.28,10.73,33.62,-1.61,10.73,67.04,12.45,82.60,5.62,28.14,35.77,-0.21,12.34,69.22
$PJCIFN2,10/06/2025 05:29:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.84,88.77,7.83,65.16,39.99,1.34,14.84,71.82,10.72,80.20,4.86,12.52,33.10,-2.20,10.76,67.20,12.90,82.97,6.22,24.93,36.27,0.21,12.92,69.79
$PJCIFN2,10/06/2025 05:30:00,229.73,228.06,229.02,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.52,89.27,7.26,76.42,40.12,1.93,14.84,71.90,10.75,79.61,4.29,11.32,33.05,-1.60,11.32,67.01,13.03,83.18,5.97,27.61,36.33,0.11,12.58,69.71
$PJCIFN2,10/06/2025 05:31:00,229.60,228.18,229.03,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,88.72,7.24,62.85,42.33,1.34,14.23,71.90,10.20,80.20,4.30,11.35,33.62,-1.61,10.71,66.53,12.37,82.93,5.73,23.61,36.15,-0.41,12.16,69.52
$PJCIFN2,10/06/2025 05:32:00,229.73,228.18,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,88.82,7.26,82.78,39.42,1.93,14.27,72.32,10.77,79.61,4.29,10.75,34.22,-1.02,10.74,67.82,12.95,83.37,5.85,28.51,36.54,0.15,12.70,69.89
$PJCIFN2,10/06/2025 05:33:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,89.71,7.83,64.10,40.69,1.93,14.30,73.15,9.58,80.83,4.29,11.33,32.35,-1.60,11.31,66.93,12.49,83.44,6.22,23.62,36.37,0.13,12.75,69.83
$PJCIFN2,10/06/2025 05:34:00,229.60,228.06,228.98,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,16.07,88.28,7.23,73.40,38.79,1.33,14.29,71.70,10.78,79.52,4.29,12.53,33.09,-1.61,10.73,66.53,13.11,82.97,5.69,28.98,35.96,-0.21,12.60,69.60
$PJCIFN2,10/06/2025 05:35:00,229.73,228.31,229.04,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.61,7.83,64.10,43.65,1.93,14.27,72.48,11.32,80.15,3.71,11.36,33.03,-2.20,11.30,67.71,12.94,83.51,6.15,23.72,37.62,0.08,12.74,70.10
$PJCIFN2,10/06/2025 05:36:00,229.47,227.93,229.01,0.06,0.45,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,101.96,7.25,78.27,39.44,1.34,14.26,225.04,11.36,80.20,4.29,11.33,32.50,-1.61,10.74,66.65,12.70,84.59,5.74,27.30,36.01,-0.24,12.35,73.24
$PJCIFN2,10/06/2025 05:37:00,229.60,228.06,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,89.41,7.81,65.35,40.69,1.92,14.26,224.36,11.36,80.65,4.29,13.65,33.07,-1.02,11.32,67.67,13.42,83.78,6.37,25.35,36.75,0.23,13.02,72.70
$PJCIFN2,10/06/2025 05:38:00,229.73,227.41,229.01,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.91,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.31,88.38,7.82,84.04,39.42,0.75,13.65,208.72,10.77,79.61,4.30,10.75,33.07,-2.19,10.73,66.65,12.45,83.14,5.58,26.80,35.84,-0.45,12.02,73.68
$PJCIFN2,10/06/2025 05:39:00,230.88,226.77,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.07,8.41,64.69,40.05,1.92,14.28,218.94,11.33,80.65,4.87,11.35,33.92,-1.61,11.30,66.50,13.15,83.63,6.37,25.29,36.62,0.31,13.03,72.55
$PJCIFN2,10/06/2025 05:40:00,229.73,227.93,229.06,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,88.43,6.67,70.16,38.88,1.33,13.72,222.44,10.20,79.06,4.29,11.35,31.91,-2.19,10.72,67.63,12.72,82.90,5.60,26.46,35.89,-0.37,12.33,72.14
$PJCIFN2,10/06/2025 05:41:00,230.37,228.18,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.02,8.41,64.61,40.03,1.93,14.84,221.39,10.17,79.52,4.29,12.52,33.62,-1.60,10.74,67.27,12.78,83.12,6.28,24.71,36.28,0.25,12.81,72.64
$PJCIFN2,10/06/2025 05:42:00,229.73,228.06,229.04,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.28,88.48,7.23,81.79,40.03,0.75,14.23,223.99,10.20,79.06,4.30,11.34,33.56,-1.61,10.76,65.21,12.39,82.46,5.81,26.27,36.12,-0.19,12.36,72.29
$PJCIFN2,10/06/2025 05:43:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,88.53,7.83,63.00,39.51,1.92,14.84,224.07,10.78,79.70,4.30,11.34,32.50,-1.60,10.74,67.67,12.93,82.89,6.23,24.07,36.36,0.15,12.81,72.61
$PJCIFN2,10/06/2025 05:44:00,229.73,228.06,229.05,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,87.35,7.84,72.56,41.20,1.34,14.30,224.45,10.78,77.21,4.29,11.92,33.05,-1.61,10.70,66.68,12.70,81.76,5.94,28.02,35.96,-0.10,12.52,72.36
$PJCIFN2,10/06/2025 05:45:00,229.86,228.44,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,87.30,7.83,65.93,40.08,1.92,15.46,222.56,11.35,78.30,3.71,11.33,33.64,-1.02,10.74,66.57,12.94,81.64,6.03,23.93,36.18,0.13,12.71,72.38
$PJCIFN2,10/06/2025 05:46:00,229.60,228.18,229.06,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.18,7.83,77.05,39.49,1.93,14.26,73.70,10.75,77.71,4.29,11.91,32.41,-1.60,10.73,66.50,12.82,81.39,6.03,26.91,35.93,0.06,12.66,69.71
$PJCIFN2,10/06/2025 05:47:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.67,7.83,62.85,38.88,1.92,14.27,72.36,10.77,77.80,3.71,11.91,32.48,-2.19,10.73,67.71,12.68,81.25,5.73,23.64,35.64,-0.18,12.47,69.76
$PJCIFN2,10/06/2025 05:48:00,229.86,228.06,229.08,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,100.84,7.83,86.25,40.12,1.93,14.87,72.69,11.35,78.48,4.28,11.92,33.12,-1.61,10.70,67.78,12.90,82.95,6.18,27.96,36.30,0.10,12.67,70.48
$PJCIFN2,10/06/2025 05:49:00,229.60,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.13,7.83,63.48,39.44,1.93,13.70,72.02,10.76,77.80,3.71,10.77,33.03,-1.61,10.72,67.63,12.61,80.75,5.82,24.36,35.96,-0.13,12.34,69.65
$PJCIFN2,10/06/2025 05:50:00,229.73,227.93,229.09,0.07,0.37,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,85.54,7.84,75.92,38.29,1.93,14.89,71.78,11.30,77.76,4.30,11.31,33.62,-2.19,10.16,67.04,12.81,80.73,5.68,27.46,35.92,-0.19,12.44,69.58
$PJCIFN2,10/06/2025 05:51:00,229.73,228.06,229.08,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.43,86.03,8.39,68.68,39.99,1.34,14.81,72.44,10.18,78.30,4.29,11.36,33.66,-1.61,11.32,66.61,12.85,81.01,6.18,24.02,36.44,0.09,12.77,69.69
$PJCIFN2,10/06/2025 05:52:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,86.22,7.25,81.02,40.14,1.34,14.88,72.10,10.75,77.54,4.29,11.35,32.48,-1.61,10.74,66.09,12.60,80.85,5.82,26.95,35.85,-0.23,12.42,69.58
$PJCIFN2,10/06/2025 05:53:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.84,86.67,7.83,63.51,40.64,1.34,14.81,72.61,10.18,77.26,4.29,12.51,33.03,-1.02,11.32,65.36,12.88,81.16,6.14,23.66,36.29,0.14,12.92,69.89
$PJCIFN2,10/06/2025 05:54:00,229.60,228.31,229.06,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,85.68,7.82,83.41,39.58,1.33,13.67,72.61,10.77,76.67,4.30,11.34,32.50,-1.60,10.73,67.63,12.36,80.64,5.68,28.08,35.81,-0.27,12.28,69.60
$PJCIFN2,10/06/2025 05:55:00,229.60,228.44,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.81,7.83,63.62,38.90,1.34,14.29,72.36,10.18,77.63,4.87,11.32,32.46,-1.60,10.75,67.04,12.89,81.41,6.17,24.20,36.26,0.28,12.72,69.98
$PJCIFN2,10/06/2025 05:56:00,229.73,228.31,229.07,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.44,87.30,8.41,68.95,39.44,1.92,14.89,225.16,10.78,78.39,4.87,12.50,32.50,-2.19,11.34,66.46,13.21,81.59,6.43,27.93,36.51,0.30,12.98,77.68
$PJCIFN2,10/06/2025 05:57:00,231.01,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.31,86.27,7.83,62.44,38.25,1.34,14.89,221.98,10.86,77.71,4.87,9.55,32.41,-1.61,10.72,66.61,12.59,80.71,5.93,23.75,35.71,-0.11,12.49,77.30
$PJCIFN2,10/06/2025 05:58:00,229.60,228.18,229.02,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.46,86.62,8.41,82.19,41.25,1.92,14.28,222.31,10.77,77.17,4.87,12.52,31.89,-1.61,11.29,68.18,13.11,81.39,6.40,27.36,36.20,0.23,12.85,78.41
$PJCIFN2,10/06/2025 05:59:00,229.73,226.13,229.02,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,14.31,87.30,7.84,62.44,38.34,1.34,13.71,223.86,10.77,76.62,4.30,11.32,31.27,-1.61,10.15,65.95,12.63,80.79,5.81,24.11,35.55,-0.46,12.33,79.32
$PJCIFN2,10/06/2025 06:00:00,229.73,228.18,229.03,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.01,100.08,7.83,84.00,39.44,1.93,14.29,225.24,11.34,78.17,4.88,12.51,32.53,-1.61,10.74,67.08,13.30,82.74,6.33,28.15,36.22,-0.04,12.56,77.59
$PJCIFN2,10/06/2025 06:01:00,229.60,226.51,229.01,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.38,15.49,86.76,8.42,67.66,39.96,1.93,14.30,224.95,10.75,78.17,4.87,11.33,32.96,-1.60,11.31,67.55,12.95,81.27,6.48,24.45,36.25,0.04,12.72,87.52
$PJCIFN2,10/06/2025 06:02:00,229.73,228.18,229.03,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,15.44,88.09,7.82,75.25,38.88,1.92,14.22,223.40,10.16,77.76,4.88,10.76,31.89,-1.60,10.72,67.35,12.54,81.04,6.01,29.19,35.96,-0.12,12.40,77.00
$PJCIFN2,10/06/2025 06:03:00,229.60,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.92,86.86,7.83,64.69,39.47,1.92,14.30,224.32,10.79,78.43,4.88,11.93,33.12,-1.61,11.29,66.97,12.97,81.26,6.43,24.18,36.46,0.22,12.81,78.69
$PJCIFN2,10/06/2025 06:04:00,229.60,228.18,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.92,87.06,8.42,83.55,40.08,1.34,14.27,222.56,10.75,77.84,3.71,11.91,33.05,-1.60,10.74,66.09,12.65,80.88,6.08,27.20,35.95,-0.27,12.43,77.26
$PJCIFN2,10/06/2025 06:05:00,231.27,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.92,87.70,7.83,62.93,39.42,1.92,14.29,224.83,9.60,78.02,4.30,11.93,33.03,-1.61,11.33,66.53,12.93,81.27,6.15,24.27,35.90,0.15,12.73,77.67
$PJCIFN2,10/06/2025 06:06:00,229.73,228.18,229.00,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.31,86.72,7.82,72.23,38.86,1.34,14.24,224.78,10.77,77.80,3.71,11.92,33.03,-2.18,10.74,67.12,12.57,81.05,5.67,27.40,35.81,-0.28,12.15,77.11
$PJCIFN2,10/06/2025 06:07:00,231.78,228.31,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,87.99,7.83,63.48,40.08,1.92,14.26,224.57,11.37,78.84,4.87,11.93,33.66,-1.60,10.75,66.61,13.08,81.67,6.33,24.11,36.62,0.27,12.72,77.62
$PJCIFN2,10/06/2025 06:08:00,229.73,228.31,229.05,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,86.76,7.83,78.72,40.08,1.34,14.28,223.19,11.33,77.13,4.87,11.33,32.50,-1.60,10.76,65.47,12.61,81.21,6.02,27.44,35.87,-0.11,12.40,77.17
$PJCIFN2,10/06/2025 06:09:00,229.73,227.67,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.49,87.89,7.83,64.03,40.08,1.93,14.29,225.41,10.18,77.95,4.29,10.75,32.46,-1.61,11.29,67.48,12.95,81.49,6.18,23.53,36.17,0.06,12.73,79.17
$PJCIFN2,10/06/2025 06:10:00,229.60,228.06,229.06,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,87.30,7.84,85.66,40.01,1.93,14.30,223.65,11.33,78.43,4.30,12.51,32.50,-1.60,11.31,67.20,13.34,81.75,6.23,29.20,36.16,0.24,12.87,77.67
$PJCIFN2,10/06/2025 06:11:00,229.60,226.90,229.00,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.85,86.76,7.83,67.15,41.18,1.34,13.68,224.95,10.75,78.52,4.30,11.35,33.01,-1.61,10.71,67.16,12.56,81.33,5.79,23.70,35.72,-0.39,12.23,79.59
$PJCIFN2,10/06/2025 06:12:00,229.73,228.06,229.05,0.06,0.44,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,101.37,7.83,68.99,39.51,1.92,14.28,223.99,11.35,78.75,4.88,11.35,33.64,-1.02,10.15,66.09,13.03,83.46,6.26,27.76,36.37,0.32,12.74,77.30
$PJCIFN2,10/06/2025 06:13:00,229.86,227.41,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.46,87.84,8.40,64.13,40.08,1.91,14.28,224.57,10.76,78.30,4.30,11.35,33.64,-1.60,10.73,66.76,12.82,81.81,6.20,24.06,36.23,0.15,12.67,80.01
$PJCIFN2,10/06/2025 06:14:00,229.73,228.06,229.01,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.30,87.06,7.23,87.08,39.49,1.92,14.26,223.65,10.75,77.76,4.28,10.76,32.92,-1.61,11.31,67.55,12.51,81.73,5.70,27.34,35.96,-0.18,12.37,77.17
$PJCIFN2,10/06/2025 06:15:00,229.73,228.18,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.46,87.35,7.83,63.62,40.08,1.93,14.31,226.00,10.76,79.52,4.88,11.32,33.03,-1.02,11.33,67.71,12.94,82.33,6.18,24.78,36.41,0.24,12.85,79.16
$PJCIFN2,10/06/2025 06:16:00,229.60,228.18,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.28,87.74,7.23,83.46,38.90,1.33,13.70,224.07,11.35,78.93,4.29,11.34,32.53,-1.61,10.73,66.68,12.38,82.07,5.61,27.74,35.65,-0.22,12.27,77.16
$PJCIFN2,10/06/2025 06:17:00,229.73,228.31,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,87.99,7.83,63.51,40.01,1.93,14.88,224.07,10.75,78.84,4.29,11.91,31.84,-1.61,10.75,67.55,12.79,82.75,6.08,24.34,36.21,0.03,12.64,77.57
$PJCIFN2,10/06/2025 06:18:00,229.73,228.31,229.05,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.46,87.89,7.83,70.75,40.08,1.34,14.28,224.11,11.35,79.11,4.29,12.50,32.44,-1.02,11.35,66.61,13.08,83.04,6.21,27.92,36.40,0.25,12.85,77.70
$PJCIFN2,10/06/2025 06:19:00,229.60,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.27,88.97,7.81,62.93,38.90,1.33,13.70,223.52,10.77,78.43,4.30,11.32,32.48,-1.61,10.73,67.71,12.37,82.55,5.56,23.88,35.78,-0.40,12.03,77.96
$PJCIFN2,10/06/2025 06:20:00,229.98,228.06,228.99,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.41,89.66,7.80,85.17,40.59,1.92,14.28,223.15,10.75,79.02,4.88,10.15,31.84,-2.19,11.33,66.50,13.03,83.15,6.12,27.67,36.25,0.04,12.61,77.47
$PJCIFN2,10/06/2025 06:21:00,229.73,226.77,228.97,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,14.85,87.89,7.83,65.38,40.59,1.34,14.31,222.69,10.73,78.22,3.71,11.34,31.87,-2.19,11.29,67.71,12.55,82.90,5.81,25.05,36.07,-0.19,12.69,79.10
$PJCIFN2,10/06/2025 06:22:00,229.73,227.93,228.99,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.84,89.02,7.81,81.11,39.40,1.34,14.22,222.98,10.75,79.65,4.29,11.93,33.03,-1.60,10.17,67.27,12.39,82.96,5.79,27.78,35.90,-0.20,12.37,77.29
$PJCIFN2,10/06/2025 06:23:00,229.73,226.64,229.00,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,14.90,89.31,7.84,65.24,40.86,1.34,14.88,221.05,10.17,81.09,4.29,12.53,32.44,-1.60,11.21,67.55,13.14,83.70,6.22,24.15,36.60,0.41,12.84,79.79
$PJCIFN2,10/06/2025 06:24:00,229.98,228.06,229.02,0.06,0.44,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.34,14.85,101.43,7.83,75.83,40.08,1.34,14.29,223.94,10.77,80.15,4.28,10.14,31.89,-1.60,10.74,66.50,13.02,85.04,5.89,27.15,36.39,0.02,12.56,77.48
$PJCIFN2,10/06/2025 06:25:00,229.73,227.67,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.46,89.51,8.41,64.65,39.96,1.93,14.28,222.56,10.75,80.20,3.71,11.85,33.67,-2.78,10.74,67.55,12.95,83.53,6.04,24.23,36.41,0.18,12.65,79.79
$PJCIFN2,10/06/2025 06:26:00,229.60,227.80,228.99,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.86,88.48,8.42,83.50,39.42,1.34,14.28,223.86,10.18,80.06,3.71,10.14,33.07,-1.61,10.71,67.20,12.58,83.22,5.82,28.25,36.04,-0.06,12.45,77.34
$PJCIFN2,10/06/2025 06:27:00,229.73,228.06,229.01,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.07,90.20,8.42,62.93,39.03,1.93,14.29,220.80,10.75,79.84,4.30,11.33,32.96,-2.19,10.16,66.61,12.58,83.20,6.02,23.54,36.20,-0.05,12.58,78.65
$PJCIFN2,10/06/2025 06:28:00,229.73,228.18,229.03,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.44,89.36,7.83,66.48,39.44,1.34,14.30,223.94,10.76,79.88,4.29,12.50,32.41,-1.61,11.87,66.68,12.68,83.35,6.09,27.48,36.17,-0.02,12.73,77.29
$PJCIFN2,10/06/2025 06:29:00,229.73,228.18,228.97,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.28,89.12,7.23,65.31,40.01,1.34,13.67,223.74,10.76,79.47,3.72,10.73,32.46,-2.19,10.73,67.27,12.31,83.02,5.59,24.16,35.85,-0.15,12.26,77.09
$PJCIFN2,10/06/2025 06:30:00,229.60,228.18,228.96,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,88.97,8.40,83.36,40.08,1.92,14.84,223.40,11.33,79.61,4.87,11.92,32.99,-1.60,11.34,67.04,13.11,83.31,6.18,27.62,36.54,0.36,12.86,77.75
$PJCIFN2,10/06/2025 06:31:00,229.86,227.41,229.01,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.90,87.89,7.24,64.76,38.34,0.75,14.26,223.40,10.19,80.20,3.71,11.34,33.09,-2.19,10.74,67.23,12.39,82.73,5.69,24.12,35.86,-0.30,12.36,79.12
$PJCIFN2,10/06/2025 06:32:00,229.60,228.18,229.00,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.33,88.97,7.84,81.65,39.42,1.93,14.85,223.27,10.75,79.61,3.71,11.91,34.20,-1.60,10.15,67.82,12.61,82.53,6.05,27.73,36.18,0.10,12.60,77.34
$PJCIFN2,10/06/2025 06:33:00,229.60,227.54,229.02,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.10,88.04,7.82,67.66,40.12,1.92,13.72,223.74,9.59,78.52,4.29,11.33,31.82,-1.60,11.31,67.63,12.45,82.32,5.96,23.84,35.84,-0.04,12.57,79.64
$PJCIFN2,10/06/2025 06:34:00,229.98,228.18,229.02,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.86,87.11,7.27,70.04,39.44,1.33,14.26,223.27,10.75,78.80,4.29,11.93,32.99,-1.61,10.73,67.31,12.46,81.63,5.85,27.74,35.73,-0.16,12.51,77.13
$PJCIFN2,10/06/2025 06:35:00,229.60,227.16,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.47,87.21,7.83,65.20,40.69,1.92,14.30,224.45,11.37,78.98,4.30,11.93,33.69,-1.61,10.76,66.57,13.24,82.10,6.15,24.25,36.38,0.09,12.73,80.09
$PJCIFN2,10/06/2025 06:36:00,229.60,228.06,229.02,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.45,100.20,7.82,84.49,39.47,1.34,14.25,225.50,10.18,78.48,4.29,11.92,31.86,-1.61,10.74,65.95,12.78,83.32,6.08,26.89,36.08,0.01,12.49,74.89
$PJCIFN2,10/06/2025 06:37:00,229.73,227.67,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,86.27,7.83,63.44,39.44,1.34,14.30,221.60,10.77,78.39,4.87,11.33,32.46,-1.61,10.71,66.53,12.87,81.36,5.90,23.97,36.01,-0.21,12.55,76.24
$PJCIFN2,10/06/2025 06:38:00,229.73,228.18,229.06,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.02,86.72,8.43,81.74,38.84,1.34,14.30,222.31,10.78,78.56,4.30,11.91,32.50,-1.61,10.16,66.72,12.86,81.25,6.03,26.90,35.97,-0.16,12.55,74.76
$PJCIFN2,10/06/2025 06:39:00,229.60,228.18,229.07,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.04,85.89,7.84,64.72,42.45,1.34,14.29,223.06,10.76,77.34,4.29,11.35,33.03,-1.61,10.72,66.53,12.70,81.04,5.97,24.78,36.38,-0.16,12.46,74.63
$PJCIFN2,10/06/2025 06:40:00,229.73,228.06,229.06,0.06,0.38,0.03,0.37,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.88,87.30,7.25,84.49,42.38,1.92,14.29,222.22,10.77,78.02,4.30,13.11,33.09,-1.02,11.31,67.23,12.92,80.99,6.00,27.43,37.10,0.11,12.82,75.05
$PJCIFN2,10/06/2025 06:41:00,229.73,228.18,229.05,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.26,86.13,7.26,67.54,39.42,1.33,14.29,225.41,9.61,77.21,4.29,12.50,31.93,-1.60,10.16,65.98,12.44,80.75,5.77,24.48,35.87,-0.32,12.32,74.66
$PJCIFN2,10/06/2025 06:42:00,229.73,228.06,229.02,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,13.71,85.54,7.80,84.49,39.47,1.34,13.68,222.19,10.18,77.21,4.29,10.76,32.50,-2.19,10.15,66.53,12.27,80.53,5.71,26.94,35.96,-0.39,12.09,74.45
$PJCIFN2,10/06/2025 06:43:00,229.60,227.41,229.00,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.92,86.22,8.40,64.65,41.20,1.34,14.85,226.34,11.35,78.26,4.87,13.08,33.03,-1.02,11.35,65.95,13.08,81.29,6.42,25.39,36.66,0.36,13.08,76.97
$PJCIFN2,10/06/2025 06:44:00,229.60,228.06,229.02,0.06,0.37,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,13.73,85.44,7.83,69.46,38.31,1.33,14.22,222.56,10.77,77.39,3.71,10.75,32.44,-2.19,10.71,66.68,12.41,80.46,5.60,27.77,35.65,-0.33,12.28,74.34
$PJCIFN2,10/06/2025 06:45:00,229.60,227.28,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.51,86.08,7.84,64.03,39.53,1.92,14.30,223.78,10.80,77.93,4.87,12.50,33.56,-1.02,11.36,66.65,13.21,81.26,6.43,24.13,36.60,0.48,12.99,77.27
$PJCIFN2,10/06/2025 06:46:00,229.60,228.18,229.04,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,86.57,7.24,82.28,40.05,1.34,14.28,224.49,10.77,77.30,4.30,12.52,32.48,-1.61,10.76,66.97,12.46,80.77,5.75,26.66,35.74,-0.24,12.40,74.61
$PJCIFN2,10/06/2025 06:47:00,229.73,227.54,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.86,87.16,7.83,64.13,39.38,1.34,14.29,222.22,11.33,78.43,4.30,11.92,33.66,-1.61,10.77,67.23,13.03,81.40,6.63,24.69,36.47,0.22,12.67,76.70
$PJCIFN2,10/06/2025 06:48:00,229.60,227.93,229.04,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.45,98.91,7.84,82.10,38.97,1.34,14.30,223.74,10.75,77.89,4.27,11.33,33.09,-1.60,10.74,67.63,12.71,82.58,6.07,27.55,35.94,-0.07,12.56,75.13
$PJCIFN2,10/06/2025 06:49:00,229.60,228.18,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.87,86.86,7.83,66.37,39.49,1.92,14.29,223.86,11.35,77.58,4.88,11.35,32.46,-1.61,10.16,66.57,13.00,81.01,6.37,25.35,36.19,0.17,12.68,75.02
$PJCIFN2,10/06/2025 06:50:00,231.01,227.93,229.04,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.33,16.08,86.08,8.40,82.33,39.49,1.92,14.28,223.65,10.76,77.67,4.87,12.50,33.62,-2.19,10.74,66.46,13.00,81.04,6.25,27.64,36.18,0.03,12.50,74.60
$PJCIFN2,10/06/2025 06:51:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.87,86.67,8.41,62.96,40.01,1.92,14.29,224.49,10.78,77.43,4.86,11.93,33.66,-1.61,10.13,65.91,12.78,81.01,6.32,23.31,36.21,-0.06,12.66,74.82
$PJCIFN2,10/06/2025 06:52:00,229.47,228.06,229.03,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.30,87.21,8.42,87.42,40.08,1.93,14.26,223.31,10.18,76.95,4.88,12.50,32.50,-1.61,11.31,65.47,12.67,81.14,6.47,27.67,36.09,0.07,12.78,75.01
$PJCIFN2,10/06/2025 06:53:00,230.11,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.72,86.13,8.41,63.48,38.88,1.92,13.72,224.57,10.77,76.62,4.86,11.91,32.46,-1.61,10.14,66.57,12.45,80.89,6.03,24.12,35.80,-0.28,12.27,74.66
$PJCIFN2,10/06/2025 06:54:00,229.60,228.06,229.03,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,14.91,87.06,8.40,81.65,39.44,1.92,14.28,224.95,11.33,77.80,4.30,11.90,33.03,-1.61,11.30,65.98,12.77,81.35,6.38,28.47,36.43,0.05,12.57,75.10
$PJCIFN2,10/06/2025 06:55:00,229.60,227.93,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,86.67,7.84,65.31,40.66,1.34,14.27,224.70,10.77,78.84,4.88,12.52,31.30,-1.02,11.33,66.02,13.18,81.66,6.55,25.00,36.59,0.33,12.93,76.71
$PJCIFN2,10/06/2025 06:56:00,229.60,228.18,229.01,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.85,86.52,7.83,84.68,39.47,1.92,14.22,223.65,10.75,77.26,4.88,11.35,31.32,-2.19,10.16,66.68,12.53,80.85,5.87,27.57,35.82,-0.28,12.41,74.65
$PJCIFN2,10/06/2025 06:57:00,229.86,227.03,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.35,87.30,7.83,64.03,39.55,1.92,14.29,220.31,10.76,78.34,4.86,11.32,33.07,-1.60,11.30,66.65,12.96,81.37,6.31,23.81,36.37,0.13,12.84,76.92
$PJCIFN2,10/06/2025 06:58:00,229.60,228.18,229.03,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.33,87.30,7.79,82.38,38.79,1.34,14.26,222.01,10.18,77.13,3.71,11.91,33.03,-1.60,10.72,67.12,12.09,80.96,5.60,27.20,35.63,-0.28,12.35,74.49
$PJCIFN2,10/06/2025 06:59:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,87.70,10.20,66.48,40.10,1.92,15.44,222.31,9.58,75.87,0.77,10.76,32.94,-1.60,10.76,60.83,13.06,81.76,6.24,24.95,36.48,0.17,12.83,73.12
$PJCIFN2,10/06/2025 07:00:00,230.11,227.93,229.07,0.08,0.43,0.04,0.32,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.29,98.60,8.40,74.16,40.01,1.34,16.05,219.41,9.00,77.26,3.11,11.91,32.48,-2.20,10.73,62.94,13.15,82.91,5.96,27.43,35.97,-0.17,12.43,71.05
$PJCIFN2,10/06/2025 07:01:00,229.73,228.31,229.08,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,89.07,8.42,68.28,39.99,2.51,14.85,218.45,9.60,77.89,3.70,8.99,31.95,-3.36,9.58,62.01,12.93,81.54,5.94,24.45,35.89,-0.25,12.32,70.18
$PJCIFN2,10/06/2025 07:02:00,229.73,228.31,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.95,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,87.94,9.00,83.55,39.99,2.51,16.66,217.28,8.99,78.84,3.12,11.35,33.62,-2.20,8.42,63.05,13.26,82.09,6.14,29.20,36.39,0.28,12.66,70.92
$PJCIFN2,10/06/2025 07:03:00,229.86,227.93,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,89.07,8.43,64.61,38.31,1.92,14.89,218.58,9.00,77.93,1.94,10.16,31.93,-3.96,9.60,60.76,12.28,81.87,5.75,23.86,35.65,-0.45,12.54,71.47
$PJCIFN2,10/06/2025 07:04:00,229.60,228.06,229.05,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.88,92.12,7.83,85.76,39.40,2.52,14.87,223.15,10.18,77.76,3.70,12.50,30.09,-1.60,8.38,65.47,12.87,82.23,6.17,29.48,35.80,0.28,12.82,75.04
$PJCIFN2,10/06/2025 07:05:00,229.73,228.31,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,88.23,7.83,63.03,41.20,1.93,14.28,225.24,9.00,78.17,3.12,11.33,32.53,-2.78,10.75,65.54,12.72,82.05,5.85,24.42,36.14,-0.10,12.69,75.11
$PJCIFN2,10/06/2025 07:06:00,229.73,228.06,229.04,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.89,87.40,8.40,77.64,41.81,1.34,13.69,224.32,9.57,77.71,3.12,11.31,32.42,-1.61,9.58,66.65,12.31,81.94,5.78,26.47,35.94,-0.32,12.16,74.65
$PJCIFN2,10/06/2025 07:07:00,229.60,227.93,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,89.71,9.60,63.99,39.44,1.92,14.27,223.57,10.73,79.56,4.86,11.91,32.53,-1.60,11.33,67.75,13.10,82.95,6.43,23.98,36.35,0.28,12.75,76.78
$PJCIFN2,10/06/2025 07:08:00,229.60,227.93,229.00,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,88.63,7.82,85.76,40.62,1.92,14.26,223.57,10.78,78.39,4.30,11.93,32.99,-1.61,10.75,67.20,12.66,82.68,6.07,27.93,36.11,0.00,12.66,75.34
$PJCIFN2,10/06/2025 07:09:00,229.60,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,88.58,7.84,64.17,39.55,1.93,14.84,223.27,10.75,79.11,4.29,12.52,33.09,-2.19,10.73,66.89,12.65,82.69,6.08,23.83,36.17,-0.04,12.50,74.75
$PJCIFN2,10/06/2025 07:10:00,230.11,228.06,228.97,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.43,90.04,7.81,68.40,39.99,1.92,14.87,222.31,10.72,80.20,4.28,12.47,31.95,-1.61,11.33,66.50,12.98,83.30,6.17,28.46,36.11,0.17,12.79,75.30
$PJCIFN2,10/06/2025 07:11:00,229.73,228.18,229.07,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.28,88.48,7.83,72.27,39.44,1.93,13.72,224.45,10.75,79.56,4.28,11.93,32.46,-1.60,10.75,67.16,12.53,82.99,5.81,23.80,35.93,-0.09,12.33,74.83
$PJCIFN2,10/06/2025 07:12:00,230.50,228.06,229.03,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,102.02,8.42,78.63,40.64,1.93,14.87,225.29,10.75,79.52,4.29,11.91,33.62,-1.60,10.73,68.29,13.09,85.13,6.25,27.04,36.76,0.27,12.82,75.52
$PJCIFN2,10/06/2025 07:13:00,229.73,228.06,229.02,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,14.88,89.86,8.99,68.09,39.58,1.92,14.31,224.11,10.73,79.88,3.70,11.33,33.66,-1.60,10.74,65.54,12.78,83.34,6.08,24.67,36.32,0.06,12.55,74.92
$PJCIFN2,10/06/2025 07:14:00,230.63,228.06,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.07,89.46,9.00,84.54,40.01,3.10,17.72,222.10,9.00,79.30,3.72,11.33,31.84,-3.96,8.98,67.20,12.50,82.96,5.62,28.08,35.70,-0.33,12.35,74.53
$PJCIFN2,10/06/2025 07:15:00,229.86,228.06,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,89.61,8.41,63.55,41.18,1.93,14.81,223.99,10.78,80.51,3.12,12.50,33.09,-1.02,10.16,67.48,13.22,83.55,6.30,24.91,36.58,0.26,13.05,75.30
$PJCIFN2,10/06/2025 07:16:00,229.60,228.06,229.03,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.26,89.61,8.39,73.53,39.40,1.92,14.30,223.06,10.78,79.79,3.70,11.93,33.09,-1.61,10.72,66.65,12.57,83.33,5.91,26.81,36.00,-0.07,12.48,74.95
$PJCIFN2,10/06/2025 07:17:00,229.73,228.18,228.98,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.04,89.81,7.24,66.45,40.05,1.34,14.29,223.86,9.59,79.70,4.29,11.91,32.46,-1.61,10.76,67.71,12.75,83.37,5.94,25.08,36.30,0.04,12.66,75.94
$PJCIFN2,10/06/2025 07:18:00,230.37,227.03,228.99,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.44,89.27,7.25,82.68,40.62,2.51,13.71,224.49,10.74,78.48,4.29,11.92,32.52,-1.02,10.07,66.27,12.77,83.49,6.06,27.13,36.27,0.21,12.49,75.26
$PJCIFN2,10/06/2025 07:19:00,230.50,227.28,228.99,0.06,0.39,0.04,0.28,0.18,0.03,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.02,0.05,0.33,14.91,88.58,8.41,63.19,40.50,7.21,14.87,223.27,10.80,79.52,4.29,10.74,32.99,0.16,10.73,66.46,12.69,83.16,5.89,24.01,36.19,4.54,12.48,74.80
$PJCIFN2,10/06/2025 07:20:00,230.24,224.71,228.90,0.07,0.39,0.03,0.32,0.18,0.04,0.06,0.98,0.05,0.35,0.02,0.06,0.14,0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.02,0.06,0.34,16.58,89.61,7.86,73.95,41.06,8.34,14.90,223.74,11.32,79.82,5.45,13.09,33.05,0.16,11.39,66.57,13.26,83.64,6.48,28.82,36.74,4.56,13.18,77.26
$PJCIFN2,10/06/2025 07:21:00,230.37,227.41,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.17,7.83,66.30,40.62,1.34,14.31,223.90,10.17,79.70,4.88,10.74,31.32,-1.60,11.38,66.65,12.88,83.48,6.25,24.47,36.38,0.24,12.93,75.02
$PJCIFN2,10/06/2025 07:22:00,230.24,225.74,228.93,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.83,89.12,7.79,73.91,41.27,1.92,14.31,225.41,10.75,78.58,4.29,11.35,32.42,-1.60,10.19,66.61,12.47,82.87,5.95,27.76,35.93,-0.16,12.47,75.70
$PJCIFN2,10/06/2025 07:23:00,230.37,227.41,229.05,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.57,89.16,7.85,62.23,41.67,1.34,14.28,223.48,10.80,79.70,4.88,11.93,30.79,-1.01,11.33,67.35,12.90,83.17,6.38,24.23,36.40,0.24,12.75,75.37
$PJCIFN2,10/06/2025 07:24:00,230.75,224.84,229.09,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.41,100.73,7.82,83.71,41.11,1.34,13.72,224.32,10.18,78.36,4.29,11.91,31.87,-1.61,10.74,67.04,12.53,83.51,5.88,27.20,35.97,-0.37,12.40,75.03
$PJCIFN2,10/06/2025 07:25:00,230.50,227.80,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.84,8.98,65.16,40.57,1.93,14.34,225.16,10.76,78.52,3.70,10.79,31.86,-2.19,10.74,66.82,13.01,82.25,6.31,25.19,36.41,0.27,12.85,75.33
$PJCIFN2,10/06/2025 07:26:00,232.81,227.28,229.17,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.94,86.88,7.83,70.94,39.87,1.34,14.20,223.19,10.21,78.74,3.71,11.92,32.57,-1.60,11.26,67.20,12.76,81.76,5.90,28.07,36.23,-0.06,12.59,75.03
$PJCIFN2,10/06/2025 07:27:00,230.37,227.41,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.78,86.57,7.20,65.02,39.96,1.34,14.26,223.90,10.77,77.97,3.71,9.57,30.70,-1.61,10.73,66.09,12.53,81.19,5.75,23.27,35.75,-0.30,12.42,74.41
$PJCIFN2,10/06/2025 07:28:00,231.27,227.41,229.22,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.84,86.42,8.38,79.80,41.11,1.93,14.33,227.02,9.69,77.34,4.85,11.92,31.93,-1.60,11.35,65.69,12.87,81.66,6.15,27.39,36.18,0.21,12.85,75.03
$PJCIFN2,10/06/2025 07:29:00,230.50,227.41,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.44,86.91,7.78,62.64,41.20,1.34,13.68,222.94,10.83,77.43,4.30,11.34,31.87,-1.61,10.69,67.35,12.43,81.02,5.76,23.25,35.89,-0.42,12.19,74.71
$PJCIFN2,10/06/2025 07:30:00,230.37,227.54,229.18,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.56,86.57,8.37,80.39,41.32,1.93,14.28,224.99,10.77,77.97,4.30,11.93,32.53,-1.61,10.75,67.23,13.11,81.47,6.26,28.36,36.33,0.26,12.81,77.25
$PJCIFN2,10/06/2025 07:31:00,230.37,227.67,229.18,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,85.68,7.26,65.64,40.48,1.34,13.75,223.65,10.18,77.26,4.29,10.76,32.46,-1.60,10.74,66.23,12.35,80.79,5.78,23.68,35.95,-0.25,12.33,74.67
$PJCIFN2,10/06/2025 07:32:00,230.37,224.97,229.10,0.07,0.38,0.03,0.31,0.20,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.07,86.72,7.83,70.20,45.41,1.93,14.86,221.30,10.76,77.00,3.68,11.99,32.44,-2.20,10.75,67.94,12.93,80.91,5.89,27.42,36.52,0.11,12.70,75.72
$PJCIFN2,10/06/2025 07:33:00,230.37,227.41,229.19,0.07,0.37,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.08,85.83,7.84,65.64,41.06,1.34,14.90,221.64,10.75,77.26,4.31,11.93,32.41,-1.61,11.29,67.38,12.62,80.90,6.01,24.15,36.13,0.07,12.79,74.76
$PJCIFN2,10/06/2025 07:34:00,234.23,227.54,229.25,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.29,87.21,7.80,80.21,39.51,1.34,13.69,222.77,10.78,77.41,3.71,11.93,31.87,-1.61,10.74,66.68,12.48,80.87,5.70,26.32,35.64,-0.24,12.27,75.01
$PJCIFN2,10/06/2025 07:35:00,230.37,227.54,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.90,87.30,7.84,62.71,41.06,1.92,14.32,223.15,10.75,78.39,4.88,11.97,33.12,-1.61,10.68,67.16,12.87,81.18,6.11,25.19,36.40,0.26,12.85,75.09
$PJCIFN2,10/06/2025 07:36:00,230.50,227.28,229.12,0.06,0.43,0.03,0.37,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.87,99.30,7.27,83.27,42.99,1.93,13.75,223.77,10.17,77.76,4.28,11.34,32.44,-2.20,10.17,66.86,12.31,82.28,5.76,27.07,35.72,-0.16,12.28,81.23
$PJCIFN2,10/06/2025 07:37:00,230.50,227.54,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,16.00,86.13,8.43,63.40,41.20,1.93,14.30,224.20,11.37,78.53,4.89,11.91,32.55,-1.02,11.86,66.89,13.11,81.33,6.58,24.37,36.60,0.44,13.03,80.16
$PJCIFN2,10/06/2025 07:38:00,230.63,227.41,229.15,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,15.52,86.47,7.85,76.63,41.41,1.34,14.90,224.74,10.69,77.21,4.29,11.95,32.41,-1.61,10.67,67.16,12.61,80.76,6.08,27.02,35.85,-0.20,12.54,81.80
$PJCIFN2,10/06/2025 07:39:00,232.30,227.54,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,16.56,87.45,7.85,63.95,41.11,1.93,14.31,223.56,10.77,77.00,4.89,11.35,31.34,-1.61,10.11,67.23,12.84,80.96,6.25,23.56,36.05,0.03,12.81,80.01
$PJCIFN2,10/06/2025 07:40:00,230.24,223.69,229.01,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.12,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.42,16.61,89.22,8.43,84.25,42.35,1.34,14.27,223.27,8.92,74.86,3.70,11.91,28.09,-1.61,11.37,66.78,12.98,81.00,6.26,28.85,35.86,-0.08,12.66,96.16
$PJCIFN2,10/06/2025 07:41:00,232.17,227.41,229.24,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.28,86.67,8.37,63.95,40.64,1.34,14.34,223.64,10.77,76.71,4.30,11.34,31.73,-1.61,10.16,67.23,12.58,80.90,6.07,23.88,36.02,-0.14,12.32,79.86
$PJCIFN2,10/06/2025 07:42:00,230.37,224.84,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.36,15.39,86.91,8.97,65.71,41.72,1.93,14.25,225.98,11.34,77.93,4.88,12.28,31.34,-1.02,11.28,67.53,13.12,81.32,6.63,28.13,36.59,0.31,12.80,82.49
$PJCIFN2,10/06/2025 07:43:00,231.14,227.41,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,15.44,86.61,7.77,63.26,40.55,1.34,13.72,225.29,10.73,77.30,3.69,10.76,32.77,-2.19,10.16,66.65,12.38,80.57,5.80,23.64,35.67,-0.59,12.23,79.54
$PJCIFN2,10/06/2025 07:44:00,230.37,225.36,229.02,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.45,87.74,8.97,79.71,44.06,1.92,15.38,224.40,10.80,77.58,4.88,13.14,33.64,-0.43,11.27,67.21,13.13,81.56,6.72,28.45,37.39,0.53,13.12,82.83
$PJCIFN2,10/06/2025 07:45:00,230.24,227.28,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.35,14.26,87.01,7.80,63.26,40.55,1.93,14.27,222.94,10.79,76.95,4.29,10.74,31.87,-1.02,11.34,66.13,12.42,80.79,5.93,23.96,36.20,0.07,12.68,79.75
$PJCIFN2,10/06/2025 07:46:00,230.50,226.90,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.36,14.92,87.01,7.79,83.08,40.53,1.93,14.33,223.65,11.28,78.08,4.30,11.40,31.96,-1.61,10.75,67.48,12.66,81.29,6.00,28.43,36.06,0.15,12.46,82.49
$PJCIFN2,10/06/2025 07:47:00,230.37,227.67,229.14,0.07,0.38,0.03,0.29,0.19,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.41,87.99,7.84,65.05,42.26,1.34,14.30,225.16,10.78,77.08,4.30,12.49,32.52,-1.02,11.87,67.27,12.99,81.39,6.22,24.51,36.51,0.22,12.77,80.44
$PJCIFN2,10/06/2025 07:48:00,230.50,227.41,229.11,0.06,0.43,0.03,0.30,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,14.87,98.49,7.83,69.02,41.84,0.75,13.69,222.73,9.62,78.02,4.28,11.93,31.37,-2.20,10.76,66.06,12.39,82.21,5.73,26.95,35.92,-0.39,12.10,81.54
$PJCIFN2,10/06/2025 07:49:00,230.37,227.54,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,15.45,87.74,8.40,64.06,40.10,1.92,14.35,226.05,11.28,77.84,3.72,11.34,31.25,-1.61,10.69,65.91,12.97,81.17,6.27,23.89,36.44,0.12,12.78,81.04
$PJCIFN2,10/06/2025 07:50:00,230.37,227.28,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.99,87.79,8.38,81.87,41.04,1.93,14.86,224.74,10.18,77.86,4.86,13.08,33.12,-1.02,11.87,67.31,13.24,81.45,6.38,27.34,36.53,0.42,13.07,80.40
$PJCIFN2,10/06/2025 07:51:00,233.20,227.54,229.23,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,14.84,86.22,7.21,63.30,41.74,0.75,13.72,224.62,9.77,77.21,3.70,11.35,31.27,-1.63,10.76,66.20,12.48,80.81,5.68,24.05,35.54,-0.46,12.19,79.49
$PJCIFN2,10/06/2025 07:52:00,230.24,227.41,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.38,87.94,7.83,83.76,40.55,1.93,14.89,223.90,10.18,77.21,4.29,11.95,31.29,-1.61,10.70,66.76,12.85,81.44,6.11,27.66,36.03,0.31,12.78,81.51
$PJCIFN2,10/06/2025 07:53:00,230.63,227.54,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.35,16.00,87.55,7.81,63.95,40.62,1.92,13.68,227.13,10.76,76.74,3.70,11.97,32.44,-1.02,10.16,66.65,12.95,81.41,5.83,23.96,36.12,0.07,12.52,80.10
$PJCIFN2,10/06/2025 07:54:00,230.37,224.84,229.04,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.11,0.16,-0.00,0.05,0.36,14.82,87.50,10.17,69.85,41.72,1.34,13.70,225.46,9.55,77.17,6.05,11.31,31.93,-1.61,10.68,66.79,12.46,81.33,8.21,26.17,35.71,-0.54,12.09,81.75
$PJCIFN2,10/06/2025 07:55:00,230.24,227.28,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.79,87.99,10.18,63.92,40.43,1.92,14.92,225.58,10.17,78.34,5.48,11.33,30.75,-1.61,10.17,66.53,12.72,81.74,7.87,24.93,35.90,0.05,12.64,80.01
$PJCIFN2,10/06/2025 07:56:00,230.24,224.46,228.99,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.37,15.47,88.78,10.22,86.68,41.27,1.93,14.30,223.69,9.58,79.02,6.05,12.52,31.27,-1.02,11.27,66.53,12.87,82.50,8.54,27.94,36.30,0.34,12.93,84.81
$PJCIFN2,10/06/2025 07:57:00,230.50,227.54,229.07,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.28,88.48,9.59,62.13,41.23,1.34,14.26,223.99,10.18,77.90,6.02,11.35,31.86,-2.19,10.69,67.20,12.24,82.36,7.78,23.26,35.67,-0.35,12.30,82.20
$PJCIFN2,10/06/2025 07:58:00,230.11,225.74,228.96,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.99,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.37,15.37,88.83,10.70,81.96,41.04,1.92,14.76,227.18,10.20,79.74,7.20,11.94,31.91,-2.20,11.17,66.65,12.92,83.23,8.75,27.66,36.21,0.18,12.68,85.27
$PJCIFN2,10/06/2025 07:59:00,230.11,227.41,229.02,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.37,16.57,89.27,11.92,65.67,40.50,1.92,14.24,227.48,10.12,79.12,4.88,11.89,31.73,-2.78,10.14,66.16,12.47,82.80,7.98,23.56,35.93,-0.25,12.21,84.49
$PJCIFN2,10/06/2025 08:00:00,230.24,227.41,228.96,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.36,16.03,101.37,9.54,81.91,41.20,3.08,14.30,224.53,11.36,78.93,6.05,11.37,32.41,-2.78,10.70,65.03,12.90,84.64,7.81,27.47,35.98,-0.21,12.29,82.11
$PJCIFN2,10/06/2025 08:01:00,229.98,227.67,229.02,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.37,16.11,89.99,10.76,63.40,41.11,2.50,17.87,224.45,10.77,78.93,5.45,11.97,32.53,-2.78,11.33,66.31,13.29,83.81,8.46,24.47,36.71,0.38,12.94,83.81
$PJCIFN2,10/06/2025 08:02:00,230.50,227.28,229.02,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.36,15.44,89.02,9.61,82.59,40.80,1.92,16.61,224.83,9.02,79.65,6.06,11.34,33.64,-2.19,9.58,66.57,12.48,82.96,7.91,28.87,36.14,-0.14,12.42,82.28
$PJCIFN2,10/06/2025 08:03:00,233.58,227.28,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.36,17.29,88.92,10.77,66.22,40.64,3.68,16.08,224.40,10.76,79.33,3.70,10.18,33.09,-2.19,11.29,66.78,13.06,83.34,8.31,25.16,36.47,0.38,13.00,82.82
$PJCIFN2,10/06/2025 08:04:00,230.50,226.38,228.96,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.36,16.09,89.99,9.57,65.35,39.47,1.92,16.60,227.51,9.48,74.23,3.12,11.35,31.27,-2.79,9.55,63.70,12.63,83.14,5.91,29.06,35.65,-0.40,12.56,83.50
$PJCIFN2,10/06/2025 08:05:00,232.17,224.71,228.85,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.36,19.55,88.82,9.61,64.58,44.06,2.51,16.99,225.20,9.61,78.75,3.71,9.56,32.37,-4.56,7.23,66.76,12.98,83.54,6.27,24.33,36.69,-0.01,12.63,82.66
$PJCIFN2,10/06/2025 08:06:00,230.11,225.36,228.98,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,14.93,89.56,10.20,85.56,40.10,1.93,14.30,224.49,10.19,78.89,3.72,9.58,32.33,-1.61,10.76,66.35,12.76,83.33,5.84,26.93,36.11,-0.09,12.43,81.94
$PJCIFN2,10/06/2025 08:07:00,230.11,227.41,228.96,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,17.90,88.23,9.57,63.88,40.55,3.08,14.89,224.49,9.60,78.71,3.72,11.30,32.44,-2.79,9.57,65.14,12.85,83.25,6.14,23.57,36.22,0.00,12.87,80.03
$PJCIFN2,10/06/2025 08:08:00,230.24,226.13,228.87,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.03,0.34,-0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.36,17.92,90.20,11.30,83.62,41.67,3.69,16.06,224.32,7.82,79.02,-0.41,11.31,29.59,-3.38,7.77,66.72,12.77,83.63,5.97,27.48,36.18,-0.15,12.54,82.60
$PJCIFN2,10/06/2025 08:09:00,230.11,227.54,228.99,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,19.02,89.41,8.45,65.09,39.58,4.29,16.62,224.91,7.80,79.06,3.11,8.97,31.36,-3.95,10.16,66.17,12.77,83.57,5.91,24.39,35.93,-0.08,12.70,82.38
$PJCIFN2,10/06/2025 08:10:00,229.98,227.41,228.93,0.07,0.39,0.04,0.31,0.19,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,16.71,89.17,10.16,71.81,42.33,1.93,14.26,224.91,10.11,76.75,3.70,10.14,30.16,-4.54,8.99,65.06,13.25,83.52,6.01,28.35,36.52,0.09,12.51,80.21
$PJCIFN2,10/06/2025 08:11:00,230.11,227.41,229.02,0.08,0.39,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,18.34,88.87,8.39,80.97,40.12,5.46,14.34,224.03,9.01,79.70,1.36,9.57,31.80,-3.95,9.54,66.27,12.39,82.64,5.60,23.93,36.14,-0.30,12.17,80.45
$PJCIFN2,10/06/2025 08:12:00,230.75,227.03,228.96,0.07,0.44,0.05,0.37,0.18,0.03,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.68,101.09,10.79,83.46,41.18,7.17,16.65,225.54,9.57,78.80,4.89,11.91,31.87,-3.38,8.93,66.20,13.23,84.94,6.53,28.26,36.65,0.48,12.93,80.67
$PJCIFN2,10/06/2025 08:13:00,233.58,227.54,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,15.44,88.08,8.36,62.93,41.79,1.34,14.91,223.74,9.61,79.15,3.71,10.18,31.95,-2.77,8.42,66.72,12.29,82.26,5.64,23.41,35.81,-0.50,12.14,79.90
$PJCIFN2,10/06/2025 08:14:00,230.88,227.16,229.07,0.08,0.40,0.04,0.36,0.18,0.03,0.07,0.99,0.02,0.34,0.00,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,18.99,90.94,8.96,81.42,41.34,6.62,16.02,226.59,5.46,78.48,0.77,12.00,30.77,-5.10,9.58,62.53,12.79,83.00,6.11,28.56,36.39,0.42,12.73,81.57
$PJCIFN2,10/06/2025 08:15:00,230.24,226.90,228.89,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.03,0.33,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.35,17.32,89.89,10.77,65.24,39.99,1.93,17.10,219.77,7.85,75.24,0.76,8.33,30.61,-3.38,7.23,65.51,12.68,82.14,5.64,24.27,35.61,-0.20,12.69,79.96
$PJCIFN2,10/06/2025 08:16:00,229.98,224.97,228.94,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,14.92,88.33,10.18,85.07,41.37,2.50,14.88,223.02,7.69,77.60,3.12,8.96,31.29,-3.36,10.76,67.08,12.65,81.86,5.96,26.67,36.01,-0.27,12.56,81.80
$PJCIFN2,10/06/2025 08:17:00,232.04,227.28,229.14,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.19,87.99,7.26,63.81,40.57,1.93,14.88,226.38,10.20,77.89,4.35,11.92,32.57,-1.60,10.14,66.09,13.13,82.14,6.11,24.47,36.16,0.19,12.80,80.36
$PJCIFN2,10/06/2025 08:18:00,230.24,225.87,229.02,0.09,0.38,0.04,0.36,0.17,0.01,0.08,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.15,-0.00,0.05,0.36,19.54,86.76,10.13,82.19,38.98,1.34,17.19,224.07,10.80,77.01,1.36,10.73,32.92,-2.19,10.12,67.31,12.65,81.27,5.41,26.97,35.46,-0.50,12.14,81.93
$PJCIFN2,10/06/2025 08:19:00,230.11,226.38,229.06,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.04,90.99,9.01,62.78,41.39,1.92,17.74,223.06,6.04,76.88,3.11,8.97,31.89,-3.38,9.58,65.10,12.81,81.73,6.33,24.58,36.50,0.14,13.07,82.45
$PJCIFN2,10/06/2025 08:20:00,230.37,227.41,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,16.74,88.28,7.79,65.46,41.16,1.34,13.68,223.99,9.00,77.26,2.54,12.50,33.07,-2.20,10.68,66.02,12.48,80.99,5.56,27.86,35.71,-0.31,12.03,79.59
$PJCIFN2,10/06/2025 08:21:00,230.11,226.26,228.96,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,0.00,0.05,0.36,15.45,86.18,9.02,65.09,40.64,3.68,14.89,224.57,10.77,76.24,2.54,10.73,32.35,-2.78,10.19,66.13,12.36,81.17,5.64,24.28,35.97,0.03,12.59,82.25
$PJCIFN2,10/06/2025 08:22:00,230.50,227.16,229.09,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.44,86.96,10.13,84.54,41.79,1.93,14.28,225.04,8.98,77.54,4.30,10.74,31.91,-1.61,11.33,65.80,12.89,81.68,6.33,27.44,36.42,0.28,12.83,79.99
$PJCIFN2,10/06/2025 08:23:00,230.24,227.41,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.36,16.72,86.42,8.45,65.16,41.86,1.92,15.45,223.86,9.58,77.71,1.94,11.33,32.42,-2.20,10.14,67.59,12.40,80.80,5.63,24.13,35.72,-0.31,12.23,82.03
$PJCIFN2,10/06/2025 08:24:00,230.37,227.54,229.12,0.07,0.43,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.06,98.43,9.53,82.33,41.32,3.68,14.84,224.24,10.21,78.02,4.86,10.18,33.60,-3.36,9.57,67.33,13.15,82.96,6.36,27.90,36.50,0.44,12.80,79.96
$PJCIFN2,10/06/2025 08:25:00,232.17,227.67,229.05,0.06,0.39,0.05,0.29,0.17,0.02,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,14.33,88.77,10.81,65.35,39.49,3.70,14.82,222.35,9.58,76.84,3.69,10.77,32.57,-2.20,10.15,64.40,12.62,80.80,5.89,24.40,35.87,-0.12,12.29,80.04
$PJCIFN2,10/06/2025 08:26:00,230.37,227.80,229.11,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,16.75,87.45,10.80,82.96,40.55,1.93,15.40,222.52,7.23,76.62,3.12,10.80,30.11,-3.97,10.18,66.72,12.69,81.22,6.28,27.80,35.89,0.04,12.66,80.42
$PJCIFN2,10/06/2025 08:27:00,232.81,227.54,229.17,0.06,0.38,0.03,0.29,0.18,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.96,86.81,7.87,67.03,40.62,3.68,14.31,223.78,10.77,77.34,2.53,11.35,32.44,-3.96,10.72,65.43,12.48,80.94,6.02,23.59,35.81,-0.17,12.41,79.71
$PJCIFN2,10/06/2025 08:28:00,230.24,226.26,228.96,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.15,88.68,11.37,84.49,40.75,3.69,16.00,226.00,10.17,76.75,1.94,10.73,31.50,-1.61,7.25,66.57,13.09,81.41,6.40,27.48,36.26,0.26,12.77,82.18
$PJCIFN2,10/06/2025 08:29:00,230.37,225.10,229.04,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,18.97,88.28,11.32,62.93,40.00,1.92,14.85,224.24,9.60,77.97,2.54,9.58,31.89,-5.11,8.98,67.35,12.48,80.93,5.91,23.44,36.13,-0.27,12.31,82.03
$PJCIFN2,10/06/2025 08:30:00,230.24,227.54,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.74,89.47,9.01,65.67,40.48,3.11,14.79,227.64,10.76,78.15,4.29,11.33,31.27,-1.61,10.70,66.65,13.13,81.48,6.49,28.57,36.21,0.30,12.67,80.02
$PJCIFN2,10/06/2025 08:31:00,230.37,227.93,229.02,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.36,17.86,86.18,8.97,64.58,44.33,2.50,16.05,224.95,8.98,75.19,4.86,10.16,31.77,-1.61,9.57,66.65,12.65,81.01,6.44,23.96,36.32,0.16,12.92,82.67
$PJCIFN2,10/06/2025 08:32:00,229.86,227.67,229.02,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,15.52,87.30,8.40,81.70,40.69,2.51,17.24,223.31,7.81,76.29,1.35,11.30,33.03,-5.73,8.38,64.18,12.45,80.85,5.94,27.66,36.17,-0.17,12.52,79.44
$PJCIFN2,10/06/2025 08:33:00,229.86,227.93,229.04,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.27,86.86,9.61,66.30,43.13,5.44,15.97,224.11,7.81,78.26,1.94,12.52,31.89,-2.18,10.16,66.65,12.92,81.49,6.35,24.22,36.33,0.36,12.60,82.25
$PJCIFN2,10/06/2025 08:34:00,230.24,227.41,229.01,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,18.41,88.53,8.37,81.33,41.23,4.89,15.41,223.94,7.83,74.82,3.13,11.37,32.37,-2.18,9.01,66.09,12.32,80.94,5.83,27.83,36.02,-0.04,12.01,79.86
$PJCIFN2,10/06/2025 08:35:00,230.75,227.03,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.43,88.18,7.84,64.94,41.13,2.52,15.47,225.41,10.75,77.39,3.11,11.92,32.50,-1.60,8.95,66.93,13.04,81.37,6.38,24.76,36.37,0.19,12.78,80.62
$PJCIFN2,10/06/2025 08:36:00,230.37,227.54,229.07,0.06,0.44,0.03,0.32,0.17,0.01,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.89,100.36,7.86,73.61,39.53,2.51,14.89,224.03,7.22,76.67,1.35,10.74,31.27,-1.61,9.59,66.23,12.63,82.42,5.77,27.65,36.04,-0.34,12.24,79.99
$PJCIFN2,10/06/2025 08:37:00,232.94,227.41,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,15.52,88.04,8.44,65.13,41.77,3.10,15.49,224.45,10.76,78.39,3.12,11.90,31.93,-1.02,11.28,67.27,13.08,81.71,6.40,24.12,36.70,0.52,13.00,83.76
$PJCIFN2,10/06/2025 08:38:00,229.98,227.41,229.05,0.06,0.38,0.05,0.38,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,14.87,86.52,11.37,86.34,40.59,2.52,14.33,224.11,7.22,77.39,3.68,11.93,31.37,-2.19,10.16,66.17,12.29,80.69,5.73,27.94,35.62,-0.26,12.49,82.45
$PJCIFN2,10/06/2025 08:39:00,230.37,227.54,229.10,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.37,14.90,87.35,8.36,63.40,42.23,1.93,14.31,224.61,9.00,77.71,4.29,11.93,31.84,-1.02,11.28,65.91,12.77,81.48,6.17,23.99,36.10,0.38,12.71,84.81
$PJCIFN2,10/06/2025 08:40:00,232.43,227.16,229.18,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,15.44,87.16,8.39,81.82,39.53,1.34,14.90,225.20,8.98,76.28,3.69,11.91,31.80,-2.78,8.98,66.86,12.65,80.84,5.64,27.62,35.67,-0.26,12.27,82.46
$PJCIFN2,10/06/2025 08:41:00,230.50,224.84,229.04,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,15.50,87.11,8.98,66.30,41.20,1.93,14.75,226.46,11.33,77.84,3.71,12.53,31.86,-2.20,11.26,66.86,13.22,81.34,6.13,26.85,36.37,0.29,12.87,85.30
$PJCIFN2,10/06/2025 08:42:00,233.20,227.41,229.16,0.08,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,17.32,86.13,8.42,79.53,41.67,1.34,14.30,224.11,10.20,77.84,3.71,11.54,30.77,-2.20,10.72,66.65,12.71,80.91,5.74,26.65,35.89,-0.24,12.22,82.34
$PJCIFN2,10/06/2025 08:43:00,230.11,227.54,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.37,16.14,86.91,10.21,63.48,40.17,3.10,15.47,225.16,10.18,77.39,3.71,11.33,31.36,-4.55,10.18,66.68,13.03,81.52,6.25,23.86,36.30,0.07,12.85,85.31
$PJCIFN2,10/06/2025 08:44:00,230.11,227.28,229.05,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,19.00,87.99,7.79,83.81,41.23,1.93,14.34,223.19,6.63,76.88,3.69,11.90,32.42,-3.95,9.54,66.32,12.44,81.36,5.62,27.44,35.79,-0.35,12.19,82.34
$PJCIFN2,10/06/2025 08:45:00,230.11,226.38,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.37,14.93,87.70,9.61,62.34,40.81,1.92,14.90,223.86,10.18,78.34,2.54,11.36,32.53,-2.19,10.17,65.43,12.43,81.53,5.54,24.04,35.72,-0.07,12.31,84.57
$PJCIFN2,10/06/2025 08:46:00,229.98,227.67,228.97,0.07,0.39,0.05,0.32,0.18,0.01,0.08,0.99,0.05,0.34,0.01,0.05,0.13,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,15.49,89.84,11.91,73.40,40.73,2.51,17.23,227.38,10.76,77.89,3.12,11.93,30.11,-1.02,10.18,66.65,12.65,82.31,6.17,29.19,36.31,0.38,12.75,82.94
$PJCIFN2,10/06/2025 08:47:00,231.14,227.93,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.72,87.99,7.85,64.03,40.57,1.94,14.33,225.29,9.01,75.28,3.71,10.16,32.52,-2.19,9.57,67.01,12.77,82.07,5.97,23.63,36.12,-0.17,12.33,80.80
$PJCIFN2,10/06/2025 08:48:00,229.86,227.54,229.03,0.06,0.44,0.04,0.36,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.35,14.81,100.92,8.40,82.73,42.96,1.92,14.85,223.56,10.19,77.34,3.71,10.75,32.50,-2.19,10.16,66.17,12.74,83.67,5.78,26.96,36.00,-0.16,12.52,79.67
$PJCIFN2,10/06/2025 08:49:00,230.11,227.41,229.06,0.08,0.39,0.03,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.28,88.73,7.80,62.82,44.19,1.93,16.11,223.57,10.23,78.93,4.31,11.35,30.26,-2.18,11.85,67.71,13.10,82.94,6.24,24.55,37.26,0.23,13.00,81.84
$PJCIFN2,10/06/2025 08:50:00,232.55,227.54,229.13,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.92,88.14,7.27,82.01,42.07,1.92,14.30,223.44,7.81,78.62,0.18,11.93,32.97,-2.19,10.13,66.68,12.42,82.23,5.54,27.81,35.85,-0.23,12.34,79.52
$PJCIFN2,10/06/2025 08:51:00,230.37,227.16,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.85,89.27,7.26,64.54,41.20,1.93,14.18,224.45,10.17,77.08,2.53,11.93,32.42,-2.79,10.75,67.44,12.53,82.96,5.99,25.11,36.33,0.09,12.60,81.69
$PJCIFN2,10/06/2025 08:52:00,230.24,227.80,229.11,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.66,89.21,10.14,79.17,41.18,2.50,16.03,224.95,10.21,80.11,3.72,11.93,31.91,-2.20,10.71,66.27,12.61,83.15,6.09,27.98,36.29,-0.14,12.39,79.92
$PJCIFN2,10/06/2025 08:53:00,230.37,224.71,228.97,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,15.46,89.96,8.95,63.88,40.53,3.66,14.84,223.44,11.29,79.06,3.72,11.69,33.09,-3.35,10.15,65.51,12.84,83.15,6.07,24.27,36.42,-0.11,12.51,82.34
$PJCIFN2,10/06/2025 08:54:00,230.24,227.28,229.03,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,19.02,89.66,9.03,85.47,41.13,1.92,16.07,225.20,10.76,80.33,3.70,11.31,33.01,-3.35,10.15,66.72,13.05,83.65,6.21,28.00,36.52,0.02,12.88,80.27
$PJCIFN2,10/06/2025 08:55:00,230.37,223.04,229.03,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,16.61,88.63,9.54,63.16,42.52,1.34,14.30,223.27,9.60,79.11,4.28,11.33,32.96,-2.18,10.77,66.57,12.76,82.85,5.74,24.72,35.91,-0.33,12.36,82.27
$PJCIFN2,10/06/2025 08:56:00,230.11,227.41,228.96,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.44,89.12,7.83,68.48,41.18,1.93,14.83,223.86,10.18,80.24,3.72,11.89,32.46,-1.02,11.28,67.23,12.98,83.55,6.11,28.96,36.21,0.37,12.89,80.32
$PJCIFN2,10/06/2025 08:57:00,230.11,227.03,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.36,16.12,89.36,9.02,64.21,40.10,3.08,15.45,223.48,9.56,79.70,1.35,10.75,32.28,-2.18,8.93,66.06,12.37,83.14,5.62,23.84,36.07,-0.11,12.46,82.02
$PJCIFN2,10/06/2025 08:58:00,229.98,227.67,228.95,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,17.31,90.10,11.39,82.33,40.66,4.85,17.72,224.32,9.57,78.48,3.71,11.33,32.50,-3.38,9.57,64.15,13.02,83.91,6.43,27.54,36.62,0.17,12.82,80.13
$PJCIFN2,10/06/2025 08:59:00,230.37,227.67,228.98,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.35,16.06,88.63,7.85,68.71,41.86,1.92,16.01,223.52,10.72,79.70,1.94,8.94,31.86,-3.95,10.74,66.06,12.44,83.15,5.58,23.58,36.33,0.01,12.44,79.88
$PJCIFN2,10/06/2025 09:00:00,231.40,226.77,229.09,0.06,0.45,0.04,0.39,0.18,0.02,0.08,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.35,14.35,102.13,8.96,87.95,41.20,3.68,17.27,222.35,10.75,78.98,3.71,9.54,31.93,-2.19,8.41,67.01,12.68,84.47,5.91,26.65,35.91,-0.16,12.30,79.87
$PJCIFN2,10/06/2025 09:01:00,230.37,226.90,229.03,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.41,89.17,8.96,66.92,41.70,1.93,14.75,224.24,10.78,79.43,4.31,11.94,31.37,-1.61,11.35,67.31,13.17,83.27,6.28,24.90,36.55,0.39,12.98,82.38
$PJCIFN2,10/06/2025 09:02:00,230.75,227.41,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,16.60,89.37,7.84,80.75,40.10,1.93,13.73,226.92,10.16,79.02,3.11,12.49,30.94,-2.78,11.27,66.65,12.77,82.60,5.81,28.89,36.16,-0.13,12.62,80.13
$PJCIFN2,10/06/2025 09:03:00,230.50,227.03,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.86,87.65,7.81,63.33,39.99,1.93,14.84,224.78,10.18,78.31,4.29,10.15,32.19,-1.61,10.70,67.16,12.51,82.43,5.78,23.94,35.78,-0.06,12.43,81.70
$PJCIFN2,10/06/2025 09:04:00,230.88,227.67,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.70,88.24,8.99,82.01,41.11,2.51,15.97,225.24,10.20,79.24,1.94,11.36,31.86,-1.02,8.42,67.38,13.12,82.79,6.22,26.88,36.59,0.41,12.68,80.39
$PJCIFN2,10/06/2025 09:05:00,230.37,223.56,229.02,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.36,15.54,89.52,10.78,63.00,40.12,3.11,17.22,223.86,9.57,76.54,3.72,10.78,33.07,-1.61,10.74,67.20,12.88,82.29,6.05,23.96,36.14,-0.11,12.67,82.32
$PJCIFN2,10/06/2025 09:06:00,230.24,227.41,229.06,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.15,-0.00,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.01,87.70,8.45,68.28,41.16,1.34,14.89,224.91,10.17,78.56,3.11,11.95,33.58,-1.02,8.40,64.77,13.17,82.58,6.27,28.59,36.49,0.30,12.81,80.42
$PJCIFN2,10/06/2025 09:07:00,230.63,225.49,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,16.00,87.60,8.42,63.40,41.13,1.92,14.30,222.35,8.39,77.30,1.36,11.93,32.96,-2.20,10.70,66.72,12.83,81.70,5.85,24.26,36.24,-0.20,12.48,82.27
$PJCIFN2,10/06/2025 09:08:00,230.24,227.54,229.09,0.08,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,17.18,86.32,9.56,71.77,40.55,1.93,14.31,224.70,10.76,76.80,3.71,11.96,32.48,-2.19,8.40,67.16,12.74,81.38,5.95,26.87,35.97,0.04,12.28,80.10
$PJCIFN2,10/06/2025 09:09:00,230.37,227.54,229.09,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.04,87.55,9.53,65.16,42.99,1.93,15.35,228.15,10.20,77.84,3.12,10.17,31.89,-1.61,8.98,66.72,12.94,81.84,6.09,24.56,36.30,0.22,12.71,80.41
$PJCIFN2,10/06/2025 09:10:00,230.11,227.28,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,15.50,86.72,7.83,81.87,41.13,1.93,15.37,226.08,9.58,77.97,3.12,11.35,31.89,-5.72,8.41,66.97,12.77,81.40,5.68,26.50,36.07,-0.42,12.21,80.62
$PJCIFN2,10/06/2025 09:11:00,230.11,227.41,229.08,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.08,87.40,10.77,63.95,39.94,1.92,16.63,226.13,6.63,76.21,4.29,8.99,32.46,-1.61,10.73,67.08,12.64,81.50,6.42,25.36,36.46,0.20,12.86,80.37
$PJCIFN2,10/06/2025 09:12:00,233.58,227.67,229.11,0.06,0.43,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.29,98.43,9.18,82.73,41.23,1.34,17.72,224.70,9.60,77.76,3.11,11.92,31.86,-5.15,10.15,66.68,12.21,82.32,5.82,26.92,36.06,-0.24,12.38,80.04
$PJCIFN2,10/06/2025 09:13:00,230.37,227.54,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.36,15.41,86.81,8.42,65.13,41.11,1.92,15.46,225.54,9.00,77.49,3.70,10.17,30.09,-1.61,10.75,66.68,12.82,81.05,5.95,23.65,36.14,0.27,12.67,81.52
$PJCIFN2,10/06/2025 09:14:00,234.23,227.41,229.20,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.35,15.50,88.43,7.83,77.18,41.65,1.92,14.87,223.65,9.01,77.76,1.94,12.52,30.65,-3.95,11.28,67.27,12.58,80.98,5.76,27.47,36.08,0.02,12.71,80.29
$PJCIFN2,10/06/2025 09:15:00,230.11,227.41,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,14.93,86.13,7.78,62.23,39.38,3.08,14.77,225.08,10.14,76.84,1.36,11.34,31.87,-3.95,9.58,65.72,12.34,80.72,5.41,23.11,35.72,-0.26,12.23,82.02
$PJCIFN2,10/06/2025 09:16:00,230.37,227.28,229.07,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,15.45,86.18,10.79,83.04,41.09,3.08,16.62,224.95,7.81,77.32,4.28,11.93,33.20,-2.20,9.59,66.42,12.65,81.06,6.45,27.88,36.17,0.24,12.74,80.43
$PJCIFN2,10/06/2025 09:17:00,230.24,224.97,229.07,0.07,0.37,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,15.51,85.49,8.40,62.96,39.98,1.34,17.26,225.20,9.61,77.60,3.12,9.60,31.46,-3.36,8.39,67.12,12.66,80.71,5.60,23.12,35.66,-0.41,12.27,82.13
$PJCIFN2,10/06/2025 09:18:00,230.11,227.67,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.35,15.50,86.08,8.99,65.78,40.10,3.10,15.41,225.45,8.38,77.01,0.18,10.79,32.53,-2.19,10.20,64.95,12.44,81.00,5.92,27.38,36.03,-0.09,12.66,80.02
$PJCIFN2,10/06/2025 09:19:00,230.24,227.54,229.00,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,16.06,87.70,9.01,63.99,41.23,4.28,15.43,224.24,9.00,77.26,4.29,11.33,33.01,-4.55,8.34,66.82,12.72,81.17,6.41,23.96,36.22,0.16,12.64,80.12
$PJCIFN2,10/06/2025 09:20:00,229.98,227.16,228.97,0.07,0.39,0.05,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,15.52,88.03,10.73,78.27,40.53,1.92,14.84,225.08,8.97,77.13,2.54,10.76,31.25,-2.19,7.24,67.08,12.84,80.89,6.36,27.22,35.94,-0.07,12.56,82.57
$PJCIFN2,10/06/2025 09:21:00,229.73,227.41,229.02,0.07,0.38,0.03,0.29,0.17,0.02,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,15.50,86.91,7.26,65.24,39.31,4.83,14.84,224.02,9.00,76.71,3.70,12.50,30.63,-2.78,8.99,66.76,12.31,80.75,5.74,24.19,35.61,-0.33,11.98,79.42
$PJCIFN2,10/06/2025 09:22:00,231.27,227.67,229.08,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.35,18.47,86.08,9.61,83.41,39.55,1.93,16.06,225.20,10.16,75.99,1.94,11.33,30.42,-3.36,8.98,66.38,12.72,80.82,6.09,28.91,35.61,-0.20,12.41,80.25
$PJCIFN2,10/06/2025 09:23:00,230.50,227.67,229.08,0.07,0.38,0.05,0.28,0.19,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,15.99,86.67,12.48,63.40,42.28,1.93,16.03,226.03,10.14,76.04,2.53,12.50,31.39,-2.79,11.85,66.65,13.06,81.32,6.59,23.77,36.74,0.33,13.09,80.44
$PJCIFN2,10/06/2025 09:24:00,233.33,227.93,229.12,0.07,0.43,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,15.51,98.85,8.98,66.71,39.44,1.33,16.06,225.24,9.57,77.21,1.93,11.33,31.95,-2.20,10.71,66.27,12.15,82.04,5.71,26.87,35.52,-0.38,12.21,79.66
$PJCIFN2,10/06/2025 09:25:00,230.24,227.28,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.65,89.49,8.41,64.98,41.72,3.69,17.66,224.24,8.42,76.04,4.86,9.59,33.05,-3.37,10.76,67.31,12.93,81.49,6.62,25.21,36.66,0.22,13.08,80.90
$PJCIFN2,10/06/2025 09:26:00,232.04,227.28,229.12,0.08,0.39,0.04,0.38,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.35,17.32,88.67,9.04,86.29,40.55,3.67,17.27,222.94,10.20,78.06,3.12,11.40,29.54,-3.36,10.18,66.09,12.65,81.17,6.29,27.85,35.94,-0.12,12.77,79.94
$PJCIFN2,10/06/2025 09:27:00,230.88,227.67,229.09,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.36,17.31,86.13,10.18,63.48,41.70,6.03,16.08,224.49,9.01,76.67,0.18,11.89,33.01,-2.20,8.96,66.02,12.76,81.25,6.04,24.07,36.09,0.15,12.49,81.82
$PJCIFN2,10/06/2025 09:28:00,231.53,227.67,228.99,0.07,0.39,0.03,0.36,0.18,0.02,0.06,0.99,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.10,90.35,7.83,82.92,40.01,4.87,14.89,227.18,9.58,74.61,0.77,10.14,30.70,-2.81,10.15,65.87,12.56,81.38,5.93,28.07,36.21,0.29,12.61,80.25
$PJCIFN2,10/06/2025 09:29:00,230.37,227.80,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,16.06,87.40,8.42,62.82,40.57,1.92,17.23,224.66,7.25,73.69,3.11,10.76,31.32,-3.38,8.38,67.23,12.92,81.06,6.12,24.15,36.12,-0.12,12.57,80.11
$PJCIFN2,10/06/2025 09:30:00,230.11,225.74,228.99,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,16.10,88.68,9.56,74.24,41.72,3.10,16.06,224.11,9.01,78.98,3.70,10.17,31.82,-1.61,10.74,67.08,13.26,81.69,6.61,28.01,36.63,0.46,13.14,82.87
$PJCIFN2,10/06/2025 09:31:00,230.75,227.41,229.07,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,16.78,87.94,8.45,65.09,40.78,3.69,15.41,224.70,4.87,77.39,3.12,10.73,32.24,-2.20,10.15,66.72,12.63,81.22,6.19,23.97,36.29,0.07,12.67,79.87
$PJCIFN2,10/06/2025 09:32:00,230.50,227.28,229.07,0.08,0.38,0.04,0.37,0.17,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.35,18.42,86.67,8.35,85.31,39.78,3.66,16.65,223.19,9.02,78.43,0.18,12.50,31.78,-3.95,8.41,65.32,12.85,81.30,5.68,27.91,35.76,-0.49,12.66,81.00
$PJCIFN2,10/06/2025 09:33:00,230.63,227.54,229.05,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.35,18.44,88.62,11.30,64.10,40.78,1.93,17.16,223.74,9.58,74.94,2.54,8.98,31.36,-3.39,8.40,67.01,13.02,81.57,6.45,24.42,36.04,0.26,12.50,80.23
$PJCIFN2,10/06/2025 09:34:00,230.63,227.67,228.96,0.08,0.38,0.04,0.35,0.17,0.02,0.07,0.99,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,19.00,87.40,8.44,79.44,39.51,3.67,16.03,225.07,7.81,75.45,3.10,11.35,31.89,-4.54,7.24,61.91,12.66,81.35,5.57,27.58,35.76,-0.50,11.96,79.99
$PJCIFN2,10/06/2025 09:35:00,229.98,227.67,229.02,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,19.07,88.68,11.30,64.10,40.26,4.27,15.41,224.70,9.60,76.84,3.70,11.33,33.05,-1.02,9.56,66.61,13.09,81.86,6.32,24.10,36.44,0.62,12.65,80.09
$PJCIFN2,10/06/2025 09:36:00,232.04,227.54,229.13,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,16.70,99.91,8.41,84.88,39.42,3.10,16.65,223.90,10.32,77.80,1.35,10.74,31.86,-2.20,9.56,66.23,12.61,83.06,5.74,27.59,35.66,0.04,12.38,79.79
$PJCIFN2,10/06/2025 09:37:00,230.37,227.54,229.10,0.07,0.39,0.05,0.30,0.17,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,16.12,88.38,11.96,67.35,39.60,3.10,15.48,223.44,7.81,78.30,3.71,11.30,33.01,-2.19,10.74,64.81,12.61,81.91,5.98,24.31,35.91,-0.02,12.54,80.34
$PJCIFN2,10/06/2025 09:38:00,230.24,227.54,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.47,88.82,9.01,83.55,40.14,3.10,17.22,223.40,9.02,78.12,4.29,12.51,32.05,-1.61,8.38,66.09,12.53,82.28,6.24,27.93,35.94,0.31,12.81,80.02
$PJCIFN2,10/06/2025 09:39:00,230.11,227.41,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.94,90.01,9.60,63.92,41.09,2.52,14.25,224.15,10.77,78.98,2.53,11.88,31.30,-5.73,8.99,67.27,12.45,82.31,5.64,23.41,35.92,-0.50,12.19,79.99
$PJCIFN2,10/06/2025 09:40:00,230.11,224.07,228.94,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,18.02,89.61,8.95,65.97,42.12,3.69,16.63,224.57,8.99,77.13,4.29,11.35,32.44,-2.79,10.51,66.46,13.09,82.71,6.13,28.08,36.29,0.33,12.79,82.47
$PJCIFN2,10/06/2025 09:41:00,230.24,227.41,228.95,0.07,0.40,0.04,0.28,0.19,0.02,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.05,90.86,9.60,63.95,43.48,3.67,14.89,225.75,9.01,77.95,3.12,9.58,31.89,-5.68,9.01,65.32,12.42,82.51,5.89,23.77,35.96,-0.47,12.34,79.63
$PJCIFN2,10/06/2025 09:42:00,230.63,227.28,228.99,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,17.95,89.41,9.52,83.08,40.64,3.70,16.66,225.29,9.57,78.84,3.71,10.16,31.93,-2.78,10.17,66.06,12.84,83.22,6.18,28.05,36.48,0.35,12.68,82.60
$PJCIFN2,10/06/2025 09:43:00,230.24,226.77,228.96,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.96,91.34,10.76,64.03,41.25,2.52,14.27,223.15,7.80,76.04,1.95,11.35,29.03,-2.79,10.73,63.56,12.63,83.00,6.07,23.45,36.23,0.19,12.62,79.76
$PJCIFN2,10/06/2025 09:44:00,229.98,226.51,228.95,0.07,0.39,0.05,0.37,0.19,0.02,0.06,0.98,0.05,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,16.62,89.71,11.86,83.22,43.13,4.26,14.87,223.23,10.80,77.89,-1.59,11.95,32.30,-4.55,8.99,65.18,12.70,82.90,5.56,27.50,35.92,-0.41,12.27,81.82
$PJCIFN2,10/06/2025 09:45:00,230.50,227.54,228.99,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,20.28,88.78,8.97,65.67,40.73,4.27,16.59,225.50,8.97,79.70,3.11,11.90,31.91,-2.20,10.14,64.22,13.05,83.66,6.29,25.06,36.38,0.62,12.62,79.81
$PJCIFN2,10/06/2025 09:46:00,230.11,227.41,228.94,0.07,0.39,0.03,0.35,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.45,90.25,7.84,79.85,41.72,4.87,15.46,225.50,9.00,79.06,1.94,10.17,31.71,-3.96,8.38,64.99,12.72,83.41,6.00,28.32,36.60,0.06,12.61,80.59
$PJCIFN2,10/06/2025 09:47:00,231.01,227.28,228.99,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,16.16,88.87,7.83,62.85,40.57,2.52,14.30,224.83,9.58,79.65,0.76,8.98,30.01,-3.37,8.42,66.13,12.70,82.97,5.41,22.97,36.14,-0.28,12.17,79.65
$PJCIFN2,10/06/2025 09:48:00,232.55,226.13,228.96,0.08,0.46,0.04,0.39,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,17.32,104.96,10.21,87.84,43.08,5.45,16.64,224.28,9.01,78.98,3.12,7.82,31.82,-2.19,10.08,66.13,13.29,85.62,6.63,28.08,36.53,0.57,13.00,80.46
$PJCIFN2,10/06/2025 09:49:00,232.94,227.67,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,16.66,89.76,8.43,64.06,39.96,1.34,16.58,223.15,9.56,78.02,1.35,10.74,31.98,-2.19,10.68,65.47,12.52,82.90,5.36,23.40,35.64,-0.44,12.37,79.94
$PJCIFN2,10/06/2025 09:50:00,229.98,227.41,228.95,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.36,16.69,88.68,10.73,81.91,39.83,1.93,17.71,223.48,7.82,79.02,1.94,11.35,32.52,-2.79,9.55,66.50,13.27,83.27,6.28,27.56,35.99,-0.03,13.01,82.40
$PJCIFN2,10/06/2025 09:51:00,230.24,227.28,228.93,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.99,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,17.92,88.23,12.53,66.22,40.55,3.10,17.83,227.56,7.78,75.24,1.95,11.35,32.02,-4.53,11.28,66.28,12.93,83.44,6.39,25.32,36.69,0.20,12.87,82.10
$PJCIFN2,10/06/2025 09:52:00,230.24,224.71,228.91,0.08,0.39,0.03,0.35,0.18,0.02,0.07,0.99,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,17.77,89.27,7.24,79.71,40.53,3.69,16.59,227.69,7.20,79.16,2.53,10.76,31.84,-2.77,7.18,65.87,12.49,82.74,5.55,27.09,35.85,-0.20,12.30,83.12
$PJCIFN2,10/06/2025 09:53:00,230.24,226.90,228.91,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.98,0.04,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.09,87.94,13.15,62.93,41.77,4.85,16.07,224.49,9.50,74.31,0.76,11.39,32.97,-1.61,7.77,65.18,12.93,82.75,6.12,25.11,36.67,0.36,13.06,79.91
$PJCIFN2,10/06/2025 09:54:00,229.98,227.41,228.95,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,17.27,89.17,10.79,83.46,43.52,4.87,17.16,223.65,10.18,77.80,1.94,9.56,31.96,-3.94,7.81,65.83,12.59,82.02,5.75,27.25,37.17,-0.04,12.33,82.40
$PJCIFN2,10/06/2025 09:55:00,230.50,227.67,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.03,88.92,7.85,65.05,39.92,3.11,14.89,224.15,8.40,78.84,1.35,7.81,31.96,-3.37,8.41,64.04,12.70,82.34,5.85,23.74,36.39,-0.05,12.47,79.88
$PJCIFN2,10/06/2025 09:56:00,229.98,227.16,228.97,0.08,0.39,0.05,0.33,0.19,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,17.19,88.18,11.38,76.42,42.28,4.27,16.06,225.83,8.99,79.06,2.51,11.34,32.50,-5.09,11.27,62.67,12.81,82.42,6.17,28.58,36.41,0.00,12.97,82.48
$PJCIFN2,10/06/2025 09:57:00,230.50,227.80,229.02,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,15.49,88.53,10.14,63.58,39.96,4.29,16.07,226.05,10.16,77.17,3.70,8.41,31.77,-4.52,6.60,65.76,12.52,81.57,5.71,23.26,35.85,-0.31,12.25,79.70
$PJCIFN2,10/06/2025 09:58:00,230.37,227.80,229.09,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.36,14.93,88.28,9.57,83.22,41.18,3.69,15.42,228.66,10.18,78.06,3.13,11.35,31.98,-5.15,10.71,66.02,12.80,81.94,6.04,27.49,36.19,0.07,12.59,82.20
$PJCIFN2,10/06/2025 09:59:00,233.07,227.67,229.05,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,18.96,87.70,11.90,65.13,40.75,5.45,16.64,225.62,10.17,74.90,2.52,10.74,31.85,-4.55,8.37,66.68,13.05,81.21,6.12,24.02,36.29,0.12,12.73,80.16
$PJCIFN2,10/06/2025 10:00:00,230.11,226.64,228.94,0.08,0.43,0.04,0.35,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,19.09,98.85,10.15,78.99,42.40,3.10,16.59,225.67,10.12,75.82,1.35,8.97,30.68,-3.36,9.55,64.44,13.18,82.47,5.65,27.60,36.05,-0.20,12.57,79.62
$PJCIFN2,10/06/2025 10:01:00,230.63,227.54,229.06,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.99,0.03,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,19.10,85.84,9.62,63.33,40.78,3.11,17.92,225.88,6.05,77.89,3.73,10.71,28.56,-1.61,9.54,65.87,12.60,81.18,6.10,24.52,36.06,0.11,12.70,79.89
$PJCIFN2,10/06/2025 10:02:00,229.98,225.87,229.04,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.05,0.36,16.02,87.21,8.41,78.72,39.38,3.10,14.87,224.07,11.33,77.04,1.94,11.31,31.96,-5.11,9.60,65.47,12.75,80.88,5.79,30.95,35.64,-0.20,12.48,81.72
$PJCIFN2,10/06/2025 10:03:00,231.01,227.80,229.20,0.07,0.37,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.05,85.39,10.21,65.16,41.65,1.93,16.64,226.72,9.57,77.43,3.13,11.31,32.39,-3.37,9.60,66.24,13.15,81.44,6.41,24.36,36.41,0.33,12.68,80.37
$PJCIFN2,10/06/2025 10:04:00,230.37,226.38,229.09,0.06,0.38,0.03,0.37,0.19,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,14.97,86.76,7.87,84.00,42.42,1.93,13.72,224.83,10.18,76.45,3.13,11.91,32.50,-1.61,8.99,66.65,12.66,80.70,5.68,27.28,35.97,-0.18,12.09,82.40
$PJCIFN2,10/06/2025 10:05:00,230.37,227.54,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.99,87.45,9.60,63.26,40.59,1.92,14.85,225.07,10.77,77.93,4.89,12.51,32.55,-1.02,11.34,66.79,13.13,81.40,6.32,24.27,36.43,0.44,12.91,80.58
$PJCIFN2,10/06/2025 10:06:00,230.24,224.59,229.09,0.06,0.37,0.03,0.31,0.19,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,14.34,85.05,7.67,71.42,42.21,1.34,14.90,222.98,10.18,76.50,4.30,11.36,30.13,-2.20,10.70,66.72,12.60,80.74,5.94,28.52,35.96,-0.14,12.60,82.25
$PJCIFN2,10/06/2025 10:07:00,230.11,227.41,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,14.90,86.27,7.25,65.60,39.44,1.34,14.30,225.20,9.60,76.75,1.94,10.76,31.80,-3.38,9.58,66.21,12.43,80.46,5.56,23.68,35.65,-0.24,12.36,79.76
$PJCIFN2,10/06/2025 10:08:00,230.50,227.67,229.11,0.07,0.38,0.04,0.37,0.19,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.36,16.10,86.52,9.60,83.41,42.40,5.45,14.30,224.03,9.01,77.84,4.28,11.93,30.16,-3.96,10.17,66.09,13.04,81.09,6.20,27.17,36.30,0.33,12.64,82.34
$PJCIFN2,10/06/2025 10:09:00,229.98,227.41,229.11,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,16.01,87.40,8.43,63.40,43.13,1.34,16.63,225.88,9.61,77.80,3.12,11.34,32.48,-3.36,9.01,66.02,12.68,81.08,5.86,24.04,36.05,-0.36,12.31,80.62
$PJCIFN2,10/06/2025 10:10:00,230.24,227.80,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.35,16.09,89.22,9.02,85.22,41.74,1.92,16.55,224.83,10.77,75.70,3.69,11.35,32.35,-2.20,9.57,62.60,13.23,81.20,6.20,28.59,36.22,0.03,12.83,80.27
$PJCIFN2,10/06/2025 10:11:00,233.45,227.41,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.35,17.25,86.96,9.62,62.75,41.13,2.51,15.45,225.12,10.79,77.97,4.87,10.71,33.01,-2.19,9.58,65.54,13.09,81.03,6.37,25.19,36.23,0.11,12.59,80.25
$PJCIFN2,10/06/2025 10:12:00,230.11,227.80,229.14,0.08,0.43,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,17.30,97.84,9.00,73.53,40.01,1.93,14.30,224.66,9.60,77.30,3.70,11.35,28.97,-2.79,8.41,66.02,12.98,82.17,5.91,26.63,35.89,-0.26,12.35,81.24
$PJCIFN2,10/06/2025 10:13:00,230.88,227.67,229.03,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,17.26,86.32,10.79,67.47,41.88,2.51,17.16,222.77,9.67,78.02,4.87,10.16,31.55,-2.19,9.57,66.83,12.99,80.96,6.30,23.82,36.11,0.15,12.79,80.07
$PJCIFN2,10/06/2025 10:14:00,230.24,224.46,229.04,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,14.27,86.18,9.57,83.22,41.11,1.33,14.29,223.65,10.20,76.27,3.70,11.32,29.64,-1.61,9.00,64.95,12.37,80.61,5.84,26.61,35.53,-0.31,12.26,81.64
$PJCIFN2,10/06/2025 10:15:00,230.11,227.67,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.33,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.35,18.44,88.48,9.56,63.40,40.10,3.67,14.90,223.36,11.32,76.50,4.29,11.29,33.71,-2.20,7.82,63.74,13.15,81.35,6.32,23.81,36.41,0.00,12.51,80.26
$PJCIFN2,10/06/2025 10:16:00,230.37,224.46,229.00,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,14.90,88.18,10.20,67.47,40.46,3.10,15.46,224.53,9.01,77.26,3.70,11.93,32.44,-2.78,9.58,65.18,12.56,80.85,6.05,28.50,36.03,-0.07,12.38,82.23
$PJCIFN2,10/06/2025 10:17:00,230.24,227.80,229.05,0.08,0.38,0.05,0.27,0.17,0.02,0.06,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,18.48,87.21,11.96,62.23,39.36,4.28,14.82,225.88,9.60,77.49,3.12,9.55,30.79,-2.19,7.82,65.47,13.09,81.25,6.57,23.98,36.35,0.30,12.70,80.18
$PJCIFN2,10/06/2025 10:18:00,229.98,225.36,229.03,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,15.98,90.89,8.38,81.34,39.92,2.52,14.32,223.86,7.24,73.98,2.54,11.95,33.16,-3.95,7.77,65.10,12.54,80.93,5.87,27.47,36.18,-0.05,12.52,82.42
$PJCIFN2,10/06/2025 10:19:00,230.37,227.41,229.00,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,14.86,87.35,10.18,62.78,40.08,3.10,14.35,223.06,8.42,75.95,4.26,11.34,31.89,-2.19,10.17,64.70,12.58,81.11,6.28,23.68,36.12,-0.16,12.47,82.24
$PJCIFN2,10/06/2025 10:20:00,230.50,227.67,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,17.77,88.73,8.96,85.17,41.67,1.92,14.28,223.94,10.79,77.04,3.69,11.93,32.48,-2.79,10.68,65.83,13.18,81.49,6.25,28.32,36.27,0.30,12.60,80.08
$PJCIFN2,10/06/2025 10:21:00,231.27,227.54,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,14.95,87.55,8.42,63.33,41.02,1.34,14.32,224.94,9.01,77.56,1.95,11.93,31.71,-1.61,10.16,66.23,12.35,81.03,5.62,23.66,35.85,-0.27,12.33,79.94
$PJCIFN2,10/06/2025 10:22:00,230.24,227.28,229.12,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.35,18.47,87.89,9.61,83.41,40.03,1.93,14.83,225.41,10.74,77.08,1.95,11.29,31.82,-2.79,10.11,66.57,13.16,81.56,6.23,31.06,36.41,0.31,12.71,80.27
$PJCIFN2,10/06/2025 10:23:00,231.53,227.28,229.10,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,18.41,89.61,9.01,65.53,41.16,4.87,15.46,224.70,9.01,77.13,3.69,9.57,30.73,-3.37,10.17,66.38,12.50,81.11,5.91,23.94,35.82,-0.31,12.26,79.94
$PJCIFN2,10/06/2025 10:24:00,230.24,227.54,229.14,0.08,0.43,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,18.47,98.71,9.61,80.84,41.11,4.27,14.88,224.95,10.17,77.93,1.95,11.91,30.09,-1.61,10.18,67.38,13.31,82.93,6.14,27.06,36.31,0.33,12.96,81.25
$PJCIFN2,10/06/2025 10:25:00,233.20,227.28,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.94,88.38,9.56,63.95,39.94,1.92,17.22,224.03,10.17,78.48,4.30,11.35,31.27,-1.61,7.79,66.50,13.07,81.85,6.52,24.09,36.26,0.33,12.95,80.10
$PJCIFN2,10/06/2025 10:26:00,230.11,223.30,229.02,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,15.50,89.37,8.45,81.42,40.17,2.51,14.82,224.45,10.20,77.93,3.13,11.93,31.87,-1.61,11.28,66.76,12.74,81.80,5.83,27.92,35.83,0.06,12.68,81.71
$PJCIFN2,10/06/2025 10:27:00,229.98,227.67,229.02,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.93,87.89,8.41,67.07,40.03,2.50,14.28,226.00,8.41,76.87,2.52,9.56,32.44,-1.61,9.57,66.65,12.38,81.51,5.62,25.50,35.81,-0.20,12.27,79.69
$PJCIFN2,10/06/2025 10:28:00,229.98,225.36,228.97,0.08,0.39,0.05,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.36,17.88,88.13,10.77,70.20,41.79,1.93,14.89,224.70,9.59,77.73,3.71,11.73,31.93,-1.61,8.99,66.57,12.99,82.16,6.12,27.73,36.31,0.09,12.57,82.29
$PJCIFN2,10/06/2025 10:29:00,230.24,225.61,229.02,0.08,0.40,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,18.37,90.89,7.83,65.20,40.50,2.52,14.88,226.26,11.34,80.20,3.71,12.53,31.84,-2.78,10.75,66.72,13.49,82.76,6.36,25.53,36.50,0.28,13.03,82.93
$PJCIFN2,10/06/2025 10:30:00,230.24,227.54,228.99,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.25,88.92,8.97,83.13,38.81,1.93,14.30,224.03,9.60,76.80,3.69,11.89,31.95,-1.60,10.17,65.47,12.50,82.05,5.72,27.12,35.63,-0.07,12.38,79.65
$PJCIFN2,10/06/2025 10:31:00,230.24,227.41,228.99,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.43,88.53,10.20,63.33,42.91,2.51,15.43,224.03,11.34,79.43,2.53,12.48,31.25,-2.20,10.75,66.27,12.67,82.77,5.91,24.37,36.20,0.22,12.82,81.98
$PJCIFN2,10/06/2025 10:32:00,230.11,227.41,229.02,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.37,88.92,9.57,80.93,40.62,2.52,15.34,226.84,8.96,77.80,2.53,11.36,31.29,-2.19,11.30,66.09,12.62,82.83,6.06,27.95,36.02,0.02,12.87,79.90
$PJCIFN2,10/06/2025 10:33:00,233.20,227.80,229.11,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,17.18,87.35,8.37,61.61,39.96,2.51,14.87,226.59,9.60,79.79,2.54,11.31,33.03,-2.76,10.70,66.65,12.55,82.86,5.59,23.59,36.36,-0.16,12.43,80.18
$PJCIFN2,10/06/2025 10:34:00,229.86,227.67,229.02,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,16.71,89.86,9.01,77.13,41.84,3.10,14.31,225.29,10.20,79.34,2.53,11.95,32.57,-1.02,10.76,66.68,13.31,83.50,6.24,28.63,36.71,0.49,12.92,80.48
$PJCIFN2,10/06/2025 10:35:00,233.58,227.41,229.08,0.07,0.39,0.03,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,16.10,89.02,7.83,63.51,39.94,3.68,17.09,223.44,9.60,78.98,1.95,10.79,30.70,-2.79,10.74,66.57,12.53,82.95,5.64,23.06,35.97,-0.14,12.35,79.67
$PJCIFN2,10/06/2025 10:36:00,230.24,227.28,229.04,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.35,16.67,102.08,10.20,84.44,41.34,1.92,14.81,224.49,10.17,79.56,3.12,10.18,32.48,-3.35,8.99,66.21,12.92,85.19,6.16,27.65,36.47,0.14,12.52,80.45
$PJCIFN2,10/06/2025 10:37:00,230.88,227.54,228.94,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.99,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.90,90.58,8.98,64.43,39.58,1.92,14.86,226.26,7.23,79.43,3.12,10.74,31.82,-3.94,10.13,66.72,12.48,83.36,5.93,25.42,36.04,0.11,12.65,79.89
$PJCIFN2,10/06/2025 10:38:00,230.11,227.80,228.95,0.07,0.39,0.04,0.30,0.19,0.02,0.07,0.99,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,16.59,89.71,9.02,67.54,42.30,3.67,16.65,225.78,8.96,78.04,0.18,10.18,32.90,-2.20,8.40,64.59,13.11,83.85,5.88,28.68,36.10,0.19,12.85,81.89
$PJCIFN2,10/06/2025 10:39:00,230.24,226.90,228.98,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,17.20,89.96,10.14,63.40,41.84,2.51,14.30,224.62,9.01,77.97,3.11,11.89,33.03,-4.53,8.98,65.95,12.46,83.12,5.92,24.41,36.10,-0.43,12.16,81.89
$PJCIFN2,10/06/2025 10:40:00,229.98,227.67,229.00,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,14.89,89.31,8.40,76.87,39.99,1.93,14.88,225.04,10.20,79.11,3.12,11.91,31.82,-1.61,7.20,66.46,13.04,83.42,5.78,27.70,36.21,0.00,12.32,79.88
$PJCIFN2,10/06/2025 10:41:00,230.24,225.36,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.36,15.37,90.10,8.35,63.23,41.74,1.93,14.30,224.95,10.17,80.65,4.29,12.50,32.48,-2.18,10.73,66.02,13.19,83.82,6.28,23.84,36.90,0.47,12.84,82.76
$PJCIFN2,10/06/2025 10:42:00,230.37,227.28,229.03,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.35,13.73,88.28,6.67,85.56,39.96,1.34,15.46,222.81,7.77,79.56,3.12,11.34,32.42,-1.61,10.68,66.42,12.31,82.71,5.57,28.71,35.96,-0.49,12.31,79.60
$PJCIFN2,10/06/2025 10:43:00,229.98,227.54,228.98,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.52,90.89,8.44,62.71,40.82,1.93,14.90,222.94,10.74,79.47,1.35,9.57,31.84,-3.35,10.18,65.83,13.10,83.21,6.09,24.59,36.46,0.22,12.79,82.19
$PJCIFN2,10/06/2025 10:44:00,230.37,227.16,228.93,0.07,0.39,0.05,0.31,0.19,0.01,0.07,0.99,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.63,88.48,10.68,71.18,42.23,1.92,16.04,226.08,6.65,79.16,3.71,11.29,32.92,-3.96,10.73,66.06,12.35,82.39,5.90,27.78,36.17,-0.32,12.48,79.87
$PJCIFN2,10/06/2025 10:45:00,233.84,227.54,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.44,87.60,9.60,66.22,41.13,3.11,17.80,224.99,9.04,79.21,4.27,9.56,31.34,-1.61,11.27,67.12,13.03,82.70,6.17,24.22,36.88,0.15,12.96,80.99
$PJCIFN2,10/06/2025 10:46:00,230.37,227.54,229.00,0.06,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.38,87.65,8.98,85.03,40.01,3.68,14.84,223.74,9.02,78.04,3.72,10.77,30.73,-3.37,8.36,66.16,12.43,82.01,5.71,26.75,36.06,-0.39,12.03,80.12
$PJCIFN2,10/06/2025 10:47:00,233.45,227.54,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.43,87.40,8.99,65.90,40.03,2.52,16.62,223.65,10.77,76.12,3.71,11.93,31.89,-2.77,10.72,65.91,13.18,82.29,6.23,24.81,36.49,0.48,12.91,80.20
$PJCIFN2,10/06/2025 10:48:00,230.50,226.00,228.99,0.06,0.43,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,14.29,98.85,8.96,79.31,41.23,1.34,16.12,226.62,10.05,76.80,1.94,11.33,30.30,-2.20,10.73,65.40,12.24,82.49,5.48,28.11,35.68,-0.53,12.26,81.47
$PJCIFN2,10/06/2025 10:49:00,230.24,225.23,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,15.99,86.22,7.79,65.13,39.94,1.34,14.30,225.57,9.02,77.69,4.31,11.34,32.96,-1.61,10.11,66.27,12.77,81.37,5.94,24.08,36.00,-0.14,12.46,82.07
$PJCIFN2,10/06/2025 10:50:00,230.37,227.80,229.09,0.08,0.38,0.05,0.33,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.90,86.38,10.77,75.41,39.94,3.67,16.06,225.16,7.79,77.71,1.35,12.49,32.52,-2.76,7.79,64.29,13.44,81.88,6.26,27.86,36.35,0.35,12.77,80.63
$PJCIFN2,10/06/2025 10:51:00,229.98,226.51,229.08,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.36,16.13,87.21,9.03,62.23,40.59,2.51,13.69,224.40,11.36,77.56,0.76,10.20,33.07,-2.79,9.60,66.02,13.01,81.29,5.64,23.79,36.28,-0.26,12.16,82.35
$PJCIFN2,10/06/2025 10:52:00,230.24,227.67,229.13,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.01,0.06,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,17.27,86.81,9.61,81.56,40.03,2.51,15.97,225.50,10.72,78.39,1.35,13.08,33.01,-3.94,9.01,67.40,13.32,81.58,6.06,29.40,36.40,0.15,12.74,80.62
$PJCIFN2,10/06/2025 10:53:00,230.24,226.77,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,15.53,85.89,7.83,64.10,41.81,1.93,16.05,224.15,10.21,76.62,3.11,10.16,31.29,-2.19,9.59,64.22,12.70,81.02,5.73,23.30,36.12,-0.19,12.54,82.29
$PJCIFN2,10/06/2025 10:54:00,230.11,227.28,229.07,0.08,0.38,0.04,0.32,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,17.23,86.91,8.41,73.02,41.27,3.10,14.33,226.62,8.99,77.08,3.11,11.34,33.14,-4.55,10.18,65.43,12.63,80.94,5.63,28.14,36.26,-0.37,12.49,79.83
$PJCIFN2,10/06/2025 10:55:00,230.11,227.67,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.61,87.45,9.01,64.47,41.18,1.92,16.63,224.11,10.20,76.54,3.12,10.74,32.94,-2.19,11.29,66.50,12.75,81.54,6.20,24.35,36.38,0.27,12.99,82.54
$PJCIFN2,10/06/2025 10:56:00,229.98,227.93,228.99,0.08,0.37,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.35,18.47,85.35,10.15,83.95,41.41,2.51,15.99,223.15,7.25,75.49,0.76,11.34,33.09,-4.54,8.40,65.10,12.21,80.73,5.66,29.62,35.96,-0.59,12.21,79.57
$PJCIFN2,10/06/2025 10:57:00,230.50,227.67,229.02,0.08,0.38,0.03,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,18.45,86.47,7.84,62.75,40.78,5.47,18.38,225.75,9.61,77.17,3.71,10.74,32.57,-2.78,9.56,67.20,12.96,81.33,5.98,23.87,36.20,0.29,12.80,80.72
$PJCIFN2,10/06/2025 10:58:00,229.98,227.80,228.98,0.07,0.39,0.05,0.37,0.17,0.02,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,15.52,89.21,10.79,83.55,38.46,4.29,14.88,223.23,9.01,74.90,3.71,9.58,31.93,-3.95,9.01,65.91,12.38,80.56,5.97,27.51,35.73,-0.30,12.28,79.74
$PJCIFN2,10/06/2025 10:59:00,229.98,227.67,229.00,0.07,0.38,0.04,0.27,0.19,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,15.44,85.98,8.43,62.23,44.23,2.51,14.90,224.91,9.57,75.87,1.36,10.17,29.57,-3.37,8.40,66.61,12.34,80.74,5.66,23.20,37.09,-0.28,12.45,80.75
$PJCIFN2,10/06/2025 11:00:00,230.88,227.80,229.04,0.08,0.44,0.05,0.31,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.27,100.08,11.94,70.20,41.18,3.68,17.72,224.45,9.56,77.97,3.11,9.59,31.37,-2.18,10.74,66.54,13.00,82.63,6.22,28.53,36.26,0.46,13.02,80.27
$PJCIFN2,10/06/2025 11:01:00,229.73,226.38,228.96,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.36,16.08,86.42,9.56,65.35,40.59,1.93,15.47,223.78,8.41,75.32,3.13,9.56,31.78,-3.96,10.15,62.94,12.27,80.85,5.99,24.12,35.71,-0.44,12.38,81.89
$PJCIFN2,10/06/2025 11:02:00,230.37,227.28,229.02,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,17.25,88.13,9.58,84.20,40.57,1.93,14.90,222.31,8.43,75.11,3.71,11.91,32.99,-3.96,9.53,67.12,12.86,81.38,6.55,29.33,36.33,-0.08,12.72,80.29
$PJCIFN2,10/06/2025 11:03:00,229.98,226.26,229.06,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.36,16.63,86.27,8.43,63.99,40.79,4.86,16.05,225.41,10.18,75.82,3.70,11.91,32.44,-2.20,10.71,65.95,13.00,80.89,6.15,24.56,36.15,-0.15,12.47,82.54
$PJCIFN2,10/06/2025 11:04:00,229.98,227.80,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.35,14.91,86.67,8.40,82.15,41.27,3.10,17.81,224.11,8.41,77.00,3.70,7.83,31.80,-1.60,10.72,65.03,12.57,81.15,6.27,28.20,36.12,0.05,12.25,79.58
$PJCIFN2,10/06/2025 11:05:00,230.11,227.67,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,15.52,87.50,8.44,63.95,39.92,2.52,14.82,225.57,9.59,77.47,2.53,11.35,32.46,-2.20,10.76,65.47,12.78,80.79,6.12,23.60,35.89,-0.24,12.48,82.23
$PJCIFN2,10/06/2025 11:06:00,230.24,227.54,229.03,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.35,14.93,87.35,9.01,81.38,41.30,3.08,14.90,224.95,8.42,76.75,3.69,11.34,32.99,-3.35,9.53,65.83,12.45,81.01,6.19,27.55,36.07,-0.01,12.60,79.60
$PJCIFN2,10/06/2025 11:07:00,233.58,227.54,229.24,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.88,87.77,7.84,64.65,41.86,1.93,14.85,222.10,10.20,76.88,3.71,10.77,32.39,-3.96,9.55,65.83,12.57,81.13,6.39,24.24,36.18,-0.02,12.62,77.46
$PJCIFN2,10/06/2025 11:08:00,230.37,227.28,229.13,0.07,0.38,0.04,0.38,0.17,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.34,16.61,86.81,8.42,87.37,39.42,3.68,14.29,224.03,10.74,77.34,3.09,11.91,33.01,-2.17,10.16,65.91,12.51,80.79,5.65,28.78,35.95,-0.22,12.18,77.52
$PJCIFN2,10/06/2025 11:09:00,230.63,227.67,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.41,87.06,8.42,64.54,41.11,1.92,15.47,224.83,10.20,77.26,4.88,11.35,31.36,-2.78,11.28,66.68,12.95,81.45,6.45,24.50,36.32,0.13,12.78,78.96
$PJCIFN2,10/06/2025 11:10:00,230.63,227.41,229.15,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,16.57,86.86,8.97,75.70,39.47,1.93,14.29,223.27,10.17,76.91,1.35,9.58,31.27,-2.19,10.16,66.57,12.68,80.89,5.79,27.81,35.66,-0.23,12.25,77.28
$PJCIFN2,10/06/2025 11:11:00,230.37,226.13,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.43,88.78,8.43,62.75,41.16,2.51,14.30,224.95,9.00,77.71,4.30,11.35,32.44,-1.61,10.76,66.76,12.71,81.41,6.26,24.21,36.30,0.10,12.78,79.44
$PJCIFN2,10/06/2025 11:12:00,230.37,227.67,229.13,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.01,99.02,7.84,83.18,41.65,1.34,14.30,223.52,10.78,77.93,4.30,12.50,33.03,-1.61,11.33,66.20,12.99,83.10,6.28,28.11,36.36,0.12,12.90,77.72
$PJCIFN2,10/06/2025 11:13:00,230.63,226.26,229.12,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,14.35,86.47,7.23,63.92,41.11,0.75,14.86,223.69,10.20,77.49,4.29,11.93,30.73,-1.61,10.74,65.54,12.27,81.00,5.63,24.19,35.57,-0.28,12.19,79.24
$PJCIFN2,10/06/2025 11:14:00,230.24,227.67,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.93,87.35,7.78,83.76,40.05,1.92,14.29,223.52,10.78,77.84,4.30,11.33,33.09,-1.02,10.18,65.80,12.90,81.50,6.08,27.87,36.14,0.15,12.66,77.46
$PJCIFN2,10/06/2025 11:15:00,230.37,225.36,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,15.51,87.45,7.25,63.33,41.67,1.34,13.70,225.75,10.17,77.97,4.30,11.93,31.95,-1.61,10.75,65.54,12.77,81.31,5.89,23.59,36.00,-0.26,12.28,79.68
$PJCIFN2,10/06/2025 11:16:00,230.24,227.28,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.82,88.73,7.83,66.37,39.99,1.34,14.89,224.70,10.14,77.97,4.27,11.37,31.77,-1.61,10.17,66.16,12.63,81.33,6.00,27.44,35.88,-0.08,12.44,77.12
$PJCIFN2,10/06/2025 11:17:00,231.91,226.90,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.04,90.12,8.52,65.71,42.40,1.35,14.87,224.49,11.34,77.90,4.26,11.33,33.01,-1.61,10.76,66.68,13.06,81.81,6.05,24.76,36.43,0.27,12.77,78.51
$PJCIFN2,10/06/2025 11:18:00,230.24,227.41,229.14,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.45,88.28,8.43,85.51,40.53,1.93,14.30,223.56,11.34,78.02,3.72,11.35,32.55,-2.18,10.70,66.72,12.65,81.59,5.86,27.96,35.94,-0.05,12.47,77.39
$PJCIFN2,10/06/2025 11:19:00,230.50,227.54,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.40,87.84,8.39,63.85,41.67,1.34,14.31,224.65,10.75,79.11,4.29,11.93,32.99,-1.61,11.33,64.95,12.75,82.25,6.19,24.16,36.10,0.22,12.78,77.48
$PJCIFN2,10/06/2025 11:20:00,233.84,227.54,229.16,0.08,0.39,0.03,0.36,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,17.16,89.36,7.24,82.59,42.84,1.34,13.71,224.15,10.18,78.21,3.70,11.34,32.46,-1.61,10.19,66.78,12.57,81.92,5.49,27.35,35.75,-0.50,12.34,77.15
$PJCIFN2,10/06/2025 11:21:00,230.37,227.67,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.41,89.61,8.40,63.30,41.11,1.93,14.29,225.41,11.35,79.33,3.71,11.36,33.69,-1.61,10.11,65.51,12.99,82.93,6.45,23.96,36.35,0.32,12.83,78.00
$PJCIFN2,10/06/2025 11:22:00,232.30,227.28,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.40,88.47,7.84,83.55,41.04,1.34,14.30,224.70,10.75,78.58,4.30,11.91,31.82,-1.61,11.26,66.74,12.71,82.76,6.10,27.36,36.06,-0.13,12.54,77.35
$PJCIFN2,10/06/2025 11:23:00,230.63,226.90,229.04,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.43,88.38,7.82,67.47,41.16,1.92,14.28,223.56,8.34,79.15,4.27,11.33,28.68,-1.61,10.15,65.87,12.39,82.62,5.80,23.28,35.99,-0.18,12.42,78.19
$PJCIFN2,10/06/2025 11:24:00,230.37,227.16,229.06,0.07,0.44,0.03,0.37,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.51,101.77,7.85,83.22,42.30,1.93,14.32,224.15,9.61,80.24,4.30,11.33,31.95,-1.02,11.32,65.69,12.92,84.72,6.16,27.57,36.31,0.34,12.73,77.24
$PJCIFN2,10/06/2025 11:25:00,230.24,227.41,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.91,88.48,7.27,62.89,41.04,1.92,14.29,224.32,9.61,79.61,4.87,11.34,31.34,-1.60,10.79,66.31,12.41,83.03,5.81,23.54,35.77,-0.10,12.51,79.09
$PJCIFN2,10/06/2025 11:26:00,230.37,227.41,229.02,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.43,90.40,7.87,78.13,41.16,1.34,13.72,224.99,10.17,79.47,4.29,11.90,31.84,-1.61,10.69,66.53,12.65,83.29,5.94,28.00,36.38,-0.21,12.43,77.50
$PJCIFN2,10/06/2025 11:27:00,230.50,224.33,228.94,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.59,89.66,7.82,63.37,41.27,1.34,14.27,226.00,10.23,80.24,4.30,11.97,32.50,-2.20,11.28,67.20,12.91,83.60,5.98,24.45,36.56,0.06,12.60,79.80
$PJCIFN2,10/06/2025 11:28:00,230.24,227.41,229.05,0.07,0.39,0.04,0.36,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.37,89.16,8.43,82.64,42.26,1.34,14.30,225.16,10.77,80.11,4.29,11.35,33.05,-1.60,10.73,67.33,12.74,83.24,5.74,26.79,36.03,-0.09,12.43,77.28
$PJCIFN2,10/06/2025 11:29:00,230.24,227.28,229.07,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.44,88.97,7.81,63.40,42.38,1.93,14.33,225.08,10.75,80.69,4.28,11.36,31.91,-1.61,11.35,67.08,12.93,83.70,6.09,23.86,36.42,0.31,12.99,77.77
$PJCIFN2,10/06/2025 11:30:00,233.84,227.41,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.90,90.06,7.26,83.27,40.55,1.92,14.32,222.35,10.78,80.20,3.71,11.95,32.53,-1.61,10.74,66.50,12.78,83.31,5.71,28.49,36.03,-0.24,12.44,77.27
$PJCIFN2,10/06/2025 11:31:00,230.50,227.41,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.43,90.01,8.39,63.44,40.57,1.92,14.34,224.94,10.17,80.20,3.71,11.92,32.46,-1.60,11.40,66.72,12.94,83.63,6.03,24.01,36.28,0.17,12.80,77.59
$PJCIFN2,10/06/2025 11:32:00,233.71,227.41,229.06,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.81,89.62,7.77,77.96,40.48,1.33,14.22,223.94,9.54,80.33,4.30,11.95,31.78,-2.19,11.27,66.57,12.20,83.46,5.81,28.32,36.12,-0.30,12.43,77.40
$PJCIFN2,10/06/2025 11:33:00,230.37,227.16,229.02,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.97,0.03,0.35,0.01,0.05,0.11,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.34,17.16,89.71,8.42,63.85,42.91,1.34,14.28,222.72,7.22,79.34,2.52,11.90,25.93,-1.61,10.71,66.20,12.93,83.38,5.93,23.92,36.34,0.01,12.55,78.71
$PJCIFN2,10/06/2025 11:34:00,231.27,226.90,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.51,88.23,7.78,62.68,41.20,1.35,14.32,224.91,10.18,80.42,4.88,11.35,32.97,-2.19,11.29,66.61,12.95,83.17,6.11,24.44,36.57,0.15,12.70,77.67
$PJCIFN2,10/06/2025 11:35:00,230.50,227.16,229.15,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,15.44,88.98,8.40,69.53,41.20,1.93,14.28,224.74,10.71,78.65,3.71,12.52,32.41,-1.61,10.10,66.46,12.70,82.71,6.16,25.98,36.24,-0.09,12.56,79.49
$PJCIFN2,10/06/2025 11:36:00,230.37,227.54,229.10,0.07,0.44,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,15.42,101.32,7.81,68.32,41.65,1.34,14.28,223.90,10.20,79.11,4.28,9.58,31.86,-1.60,11.35,65.95,12.84,83.95,5.95,24.56,36.21,-0.02,12.76,77.68
$PJCIFN2,10/06/2025 11:37:00,230.50,222.66,229.03,0.07,0.38,0.03,0.37,0.19,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,15.04,87.30,7.61,84.83,41.85,0.75,14.22,222.44,10.77,78.49,4.31,11.92,32.50,-2.19,10.72,65.47,12.36,81.93,5.63,27.13,35.71,-0.23,12.15,79.41
$PJCIFN2,10/06/2025 11:38:00,230.37,227.67,229.08,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.99,87.94,7.83,80.34,40.50,1.93,14.27,226.08,10.75,79.16,4.31,11.35,31.30,-1.02,11.31,65.43,13.24,82.40,6.34,25.22,36.76,0.30,12.95,77.83
$PJCIFN2,10/06/2025 11:39:00,230.50,227.28,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,86.57,7.27,65.75,40.66,1.93,13.74,225.50,10.78,78.65,4.29,11.94,32.46,-2.20,10.71,65.69,12.79,81.76,5.95,26.36,36.15,-0.18,12.46,77.60
$PJCIFN2,10/06/2025 11:40:00,230.37,227.28,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.00,87.10,7.78,63.73,41.95,1.34,14.87,223.36,10.77,77.95,4.29,10.76,32.99,-1.60,10.75,66.61,13.04,81.68,5.96,24.19,36.24,0.11,12.70,78.77
$PJCIFN2,10/06/2025 11:41:00,230.50,227.41,229.17,0.07,0.38,0.04,0.33,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.37,86.76,8.37,75.96,42.21,2.51,14.34,222.94,10.20,78.48,3.73,12.58,31.82,-1.02,10.79,65.29,13.07,81.79,6.09,27.09,36.30,0.20,12.72,77.60
$PJCIFN2,10/06/2025 11:42:00,234.35,227.28,229.19,0.06,0.37,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.82,86.86,8.43,80.70,39.94,1.34,14.00,222.56,9.60,77.80,3.12,11.34,31.89,-1.61,10.73,66.09,12.32,80.85,5.62,24.69,35.86,-0.28,12.29,77.06
$PJCIFN2,10/06/2025 11:43:00,230.37,227.54,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.63,86.76,7.83,81.96,41.23,1.34,14.86,226.51,10.78,78.75,3.73,12.54,32.52,-1.02,10.18,66.53,12.70,81.48,6.07,26.50,36.53,0.24,12.87,77.39
$PJCIFN2,10/06/2025 11:44:00,234.35,227.41,229.24,0.07,0.39,0.03,0.33,0.19,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.44,89.81,7.83,75.58,43.40,1.93,14.77,226.59,10.77,77.30,4.30,11.34,31.91,-1.60,10.11,65.47,12.96,81.35,6.23,25.72,36.59,0.17,12.76,77.69
$PJCIFN2,10/06/2025 11:45:00,230.50,227.54,229.21,0.07,0.37,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,15.50,85.68,7.25,64.83,39.58,0.75,14.30,223.99,9.58,77.71,3.70,11.34,31.25,-2.20,10.18,65.98,12.49,80.67,5.56,25.58,35.98,-0.43,12.29,78.00
$PJCIFN2,10/06/2025 11:46:00,232.55,227.54,229.27,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,16.61,87.01,7.86,68.32,41.77,1.91,14.87,223.65,10.78,78.48,4.85,11.94,32.37,-1.61,11.33,65.91,13.09,81.15,6.31,25.37,36.53,0.26,13.03,77.65
$PJCIFN2,10/06/2025 11:47:00,230.63,226.90,229.18,0.06,0.37,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.83,85.54,7.84,79.26,40.55,1.34,14.32,223.19,9.59,75.94,3.71,11.35,31.95,-1.61,10.15,66.02,12.39,80.63,5.76,26.53,36.01,-0.07,12.53,76.68
$PJCIFN2,10/06/2025 11:48:00,230.37,227.41,229.17,0.07,0.43,0.03,0.37,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.59,99.72,7.83,83.67,42.30,1.34,14.35,223.90,9.57,77.95,4.26,10.18,31.23,-1.02,11.34,66.46,12.83,82.51,6.10,24.92,36.20,0.22,12.82,74.93
$PJCIFN2,10/06/2025 11:49:00,230.37,227.54,229.15,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.23,85.68,7.25,64.43,41.04,1.34,14.22,225.20,10.73,77.47,4.27,13.11,31.91,-2.19,10.76,66.57,12.08,80.62,5.78,26.13,35.86,-0.24,12.24,74.43
$PJCIFN2,10/06/2025 11:50:00,230.37,225.23,229.09,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,16.07,87.65,8.41,64.03,43.06,1.34,14.31,223.31,10.20,77.69,4.27,11.95,31.89,-1.02,10.75,66.53,12.99,81.07,6.14,25.37,36.38,-0.07,12.56,76.85
$PJCIFN2,10/06/2025 11:51:00,230.50,227.54,229.20,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.01,88.13,8.98,71.89,40.57,1.93,15.50,224.32,10.77,77.93,4.30,12.52,31.89,-1.02,11.32,65.98,12.95,81.34,6.49,26.21,36.31,0.23,12.73,75.05
$PJCIFN2,10/06/2025 11:52:00,233.45,226.90,229.23,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.33,85.74,7.77,81.33,39.94,0.75,14.22,222.94,10.19,77.26,4.30,10.74,32.50,-1.63,10.71,66.02,12.57,80.74,5.72,24.84,35.80,-0.22,12.28,74.39
$PJCIFN2,10/06/2025 11:53:00,230.24,227.28,229.21,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.43,86.72,7.79,84.88,41.67,1.34,14.86,224.62,10.78,78.26,4.89,12.53,33.18,-1.02,10.74,65.06,13.18,81.30,6.43,26.55,36.26,0.32,12.95,75.12
$PJCIFN2,10/06/2025 11:54:00,233.20,227.54,229.20,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.04,0.11,0.16,0.00,0.06,0.33,16.00,86.72,11.30,83.76,40.53,1.34,14.26,224.49,10.18,77.89,6.09,10.75,32.50,-1.02,11.32,66.35,12.79,81.16,8.36,24.79,36.19,0.07,12.65,74.75
$PJCIFN2,10/06/2025 11:55:00,230.11,227.41,229.12,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.11,0.16,-0.00,0.05,0.33,13.75,86.52,9.62,67.43,39.94,1.34,14.90,224.40,10.18,77.26,6.68,12.53,31.87,-1.61,10.68,65.40,12.20,80.78,8.31,26.04,35.72,-0.30,12.33,74.51
$PJCIFN2,10/06/2025 11:56:00,230.63,227.41,229.18,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.04,0.11,0.16,0.00,0.06,0.33,15.41,87.99,10.17,64.39,41.13,3.66,14.75,225.03,11.33,77.67,6.66,11.34,31.95,-2.19,10.20,66.76,12.87,81.18,8.36,24.52,36.42,0.12,12.67,75.00
$PJCIFN2,10/06/2025 11:57:00,230.24,227.67,229.14,0.07,0.38,0.05,0.31,0.18,0.01,0.06,0.99,0.04,0.34,0.03,0.06,0.14,-0.00,0.05,0.30,0.06,0.35,0.04,0.12,0.16,0.00,0.06,0.33,15.48,87.45,11.36,71.93,41.70,1.93,14.28,226.46,10.20,78.26,6.65,13.69,31.93,-1.02,11.34,67.95,13.01,81.31,9.26,26.62,36.59,0.38,12.98,75.54
$PJCIFN2,10/06/2025 11:58:00,230.63,227.28,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.04,0.11,0.16,-0.00,0.05,0.33,15.42,86.67,10.14,81.33,39.69,1.34,13.71,223.40,10.18,77.26,6.62,9.55,32.92,-2.19,10.74,66.12,12.25,80.56,8.06,24.42,35.79,-0.53,12.21,74.53
$PJCIFN2,10/06/2025 11:59:00,230.63,227.41,229.11,0.07,0.38,0.05,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.33,15.99,87.01,10.72,86.68,40.59,1.93,14.82,224.83,10.78,77.97,6.64,11.93,32.97,-1.02,10.76,65.25,13.11,81.40,8.70,27.05,36.56,0.34,13.01,75.17
$PJCIFN2,10/06/2025 12:00:00,230.50,223.94,229.00,0.07,0.42,0.05,0.34,0.18,0.02,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.05,0.33,15.44,97.10,10.70,78.00,40.46,4.28,13.72,224.36,10.18,77.17,6.66,10.75,31.36,-1.61,10.68,66.13,12.58,82.02,8.08,23.77,35.93,-0.10,12.38,76.12
$PJCIFN2,10/06/2025 12:01:00,230.24,227.54,229.06,0.06,0.38,0.05,0.29,0.18,0.04,0.06,0.98,0.04,0.34,0.03,0.06,0.14,0.02,0.05,0.29,0.06,0.35,0.04,0.12,0.16,0.03,0.06,0.33,14.92,87.11,10.73,65.71,40.03,8.95,14.82,224.74,10.16,77.89,6.66,13.10,33.07,3.69,10.75,65.76,12.62,81.25,8.81,26.38,36.09,6.13,12.77,74.96
$PJCIFN2,10/06/2025 12:02:00,232.04,224.20,228.90,0.07,0.39,0.04,0.33,0.19,0.25,0.06,0.98,0.05,0.34,0.03,0.05,0.14,0.03,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.21,0.06,0.33,15.37,88.58,10.31,76.25,42.14,56.83,14.26,224.57,10.77,77.30,6.63,11.91,32.48,6.03,10.78,65.10,13.15,81.47,8.47,27.74,36.85,47.94,12.84,75.33
$PJCIFN2,10/06/2025 12:03:00,230.37,227.16,228.87,0.07,0.38,0.04,0.35,0.18,0.23,0.06,0.98,0.04,0.34,0.03,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.04,0.11,0.16,0.21,0.05,0.33,15.39,86.42,10.23,79.98,39.90,52.95,14.28,224.91,10.16,77.21,6.05,11.91,31.89,43.08,10.72,67.27,12.57,80.95,8.24,25.12,35.95,48.33,12.39,74.71
$PJCIFN2,10/06/2025 12:04:00,233.45,227.28,228.96,0.07,0.38,0.03,0.37,0.21,0.23,0.06,0.99,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.21,0.06,0.33,16.60,88.32,7.84,83.18,47.01,53.33,14.82,224.68,10.77,78.67,4.87,11.92,31.89,43.22,11.31,65.72,13.29,81.79,6.23,24.88,37.88,48.54,13.01,75.05
$PJCIFN2,10/06/2025 12:05:00,230.37,227.41,228.91,0.06,0.38,0.03,0.33,0.18,0.24,0.06,0.98,0.05,0.33,0.02,0.05,0.14,0.19,0.04,0.29,0.05,0.35,0.02,0.12,0.16,0.21,0.05,0.33,14.87,87.70,7.82,75.12,41.09,54.34,14.25,225.08,10.75,76.29,3.70,11.31,31.93,42.54,10.16,65.61,12.49,81.01,5.54,26.64,35.51,47.47,12.36,74.43
$PJCIFN2,10/06/2025 12:06:00,232.81,227.03,229.01,0.08,0.38,0.04,0.28,0.19,0.24,0.06,0.98,0.04,0.34,0.01,0.05,0.13,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.33,17.19,88.19,9.01,63.30,43.33,55.02,14.33,224.95,9.75,78.39,2.53,11.32,31.22,42.56,10.76,67.16,13.19,81.90,6.25,24.51,36.21,48.17,12.85,74.89
$PJCIFN2,10/06/2025 12:07:00,230.24,227.41,228.92,0.07,0.39,0.03,0.30,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.06,0.14,0.18,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.05,0.30,16.04,89.86,7.26,67.69,40.64,55.11,13.66,72.95,10.18,77.86,3.71,13.09,31.25,41.99,10.16,66.13,12.66,81.89,5.82,27.59,35.82,48.33,12.35,69.57
$PJCIFN2,10/06/2025 12:08:00,230.24,227.16,228.91,0.07,0.39,0.03,0.36,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,15.51,87.84,7.86,81.47,40.53,54.00,13.74,73.33,10.75,78.12,4.26,11.91,33.07,43.61,10.67,65.76,12.92,82.29,6.05,25.95,36.23,49.04,12.67,69.84
$PJCIFN2,10/06/2025 12:09:00,230.37,227.28,228.89,0.07,0.39,0.03,0.38,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.06,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.21,0.06,0.31,15.97,90.04,7.84,86.05,41.55,54.40,13.75,73.29,10.77,79.11,4.29,13.07,31.93,41.99,11.24,65.72,12.85,82.51,5.83,32.29,36.16,48.39,12.67,69.83
$PJCIFN2,10/06/2025 12:10:00,230.11,227.28,228.83,0.07,0.39,0.03,0.28,0.18,0.23,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.02,0.10,0.16,0.21,0.05,0.30,15.38,88.78,7.24,63.81,39.87,53.33,14.27,71.70,11.34,78.34,3.69,11.31,31.86,43.10,10.15,66.68,12.83,82.56,5.67,23.65,35.86,47.84,12.25,69.29
$PJCIFN2,10/06/2025 12:11:00,230.24,227.16,228.87,0.08,0.39,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.04,0.15,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,17.17,88.87,8.40,64.13,41.20,53.88,14.28,72.81,10.78,78.94,4.84,10.16,33.37,42.58,10.73,66.65,13.25,82.94,6.41,22.97,36.41,48.10,12.99,69.93
$PJCIFN2,10/06/2025 12:12:00,230.37,227.41,228.92,0.07,0.44,0.03,0.27,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.04,0.14,0.18,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.21,0.05,0.30,15.99,100.25,7.24,60.37,40.50,53.97,13.72,73.07,10.19,79.03,4.29,10.15,31.89,40.79,10.73,66.46,12.43,84.23,5.84,21.81,35.96,47.11,12.49,69.40
$PJCIFN2,10/06/2025 12:13:00,230.37,227.16,228.90,0.06,0.39,0.03,0.27,0.18,0.23,0.06,0.32,0.05,0.35,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.05,0.30,14.30,88.27,7.83,62.02,41.25,53.45,14.30,72.26,10.77,79.84,3.71,10.16,32.46,42.81,10.65,66.61,12.54,83.12,5.95,22.69,36.20,48.10,12.44,69.27
$PJCIFN2,10/06/2025 12:14:00,230.24,227.03,228.82,0.07,0.39,0.03,0.35,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.22,0.06,0.31,16.01,89.56,7.78,80.16,41.79,54.15,14.33,72.91,10.70,80.15,4.87,11.33,31.87,42.46,11.33,65.40,13.25,83.59,6.33,29.57,36.76,49.53,12.93,70.00
$PJCIFN2,10/06/2025 12:15:00,230.11,227.16,228.83,0.06,0.39,0.03,0.29,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.05,0.30,14.82,88.78,7.77,64.98,41.58,54.18,13.72,72.54,10.19,80.11,4.27,11.90,31.32,43.69,10.74,66.06,12.61,83.23,5.92,23.81,36.30,48.86,12.34,69.35
$PJCIFN2,10/06/2025 12:16:00,230.11,227.28,228.81,0.08,0.39,0.03,0.27,0.19,0.24,0.06,0.32,0.05,0.35,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.31,17.15,88.63,7.84,62.09,42.23,55.57,14.34,74.50,10.77,80.24,4.27,10.14,31.30,43.76,11.26,66.61,13.08,83.66,6.02,22.16,36.63,49.26,12.98,69.94
$PJCIFN2,10/06/2025 12:17:00,230.24,227.28,228.84,0.06,0.39,0.03,0.27,0.18,0.24,0.06,0.97,0.05,0.35,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.02,0.10,0.16,0.21,0.05,0.31,14.89,89.86,7.23,62.13,41.06,54.52,14.27,219.44,10.75,79.25,4.29,10.15,32.41,43.12,10.71,66.65,12.71,83.18,5.62,21.79,36.01,48.54,12.49,72.04
$PJCIFN2,10/06/2025 12:18:00,230.24,227.16,228.78,0.07,0.39,0.04,0.27,0.18,0.24,0.06,0.98,0.04,0.34,0.02,0.04,0.13,0.19,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.32,15.38,89.86,8.95,61.99,40.46,54.77,14.26,223.31,9.63,79.29,4.29,10.20,30.82,43.57,11.89,66.86,13.10,83.62,6.08,23.41,36.25,49.27,12.96,72.35
$PJCIFN2,10/06/2025 12:19:00,230.37,227.03,228.80,0.07,0.39,0.03,0.35,0.18,0.24,0.06,0.97,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.02,0.13,0.16,0.22,0.05,0.31,15.36,88.48,7.18,80.25,40.93,55.51,13.66,221.26,10.75,78.89,4.29,11.91,31.82,45.02,10.71,66.53,12.77,83.24,5.55,29.40,35.95,49.84,12.30,71.83
$PJCIFN2,10/06/2025 12:20:00,230.24,227.28,228.73,0.07,0.40,0.04,0.28,0.18,0.24,0.06,0.99,0.05,0.35,0.02,0.06,0.13,0.20,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.22,0.06,0.32,16.59,91.24,8.37,64.43,41.67,54.93,14.32,226.34,11.30,79.61,4.27,13.08,29.96,44.89,10.15,66.27,13.37,83.81,6.12,25.96,36.52,50.73,12.97,74.10
$PJCIFN2,10/06/2025 12:21:00,230.50,226.90,228.82,0.07,0.39,0.03,0.27,0.18,0.25,0.06,0.98,0.04,0.35,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.05,0.31,16.53,89.26,7.83,61.92,41.58,56.25,14.23,225.33,10.18,80.15,3.69,10.15,31.87,44.23,10.75,65.10,12.56,83.20,5.70,22.00,35.96,49.96,12.38,71.99
$PJCIFN2,10/06/2025 12:22:00,230.24,226.64,228.75,0.07,0.39,0.03,0.27,0.18,0.25,0.06,0.87,0.04,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.05,0.32,15.51,89.89,7.78,62.13,40.88,56.03,14.27,199.09,10.08,78.18,4.29,10.14,31.55,43.64,10.72,65.40,12.51,83.14,5.58,22.44,36.03,50.01,12.51,73.48
$PJCIFN2,10/06/2025 12:23:00,230.24,227.03,228.74,0.07,0.39,0.03,0.30,0.19,0.25,0.06,0.96,0.04,0.35,0.02,0.07,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.22,0.06,0.32,15.99,90.01,7.87,67.39,42.87,56.34,14.26,220.46,9.58,80.74,4.29,15.99,32.44,45.20,11.28,66.12,13.11,83.80,6.18,28.35,36.60,50.54,12.97,72.48
$PJCIFN2,10/06/2025 12:24:00,231.65,223.43,228.71,0.07,0.44,0.03,0.38,0.18,0.24,0.06,0.92,0.04,0.35,0.02,0.07,0.14,0.20,0.04,0.29,0.06,0.37,0.02,0.14,0.16,0.22,0.05,0.32,16.01,100.97,7.23,85.47,40.57,56.04,13.70,205.97,10.17,79.16,3.70,15.41,32.42,45.27,10.14,66.97,12.59,84.28,5.57,32.36,35.95,50.04,12.37,72.34
$PJCIFN2,10/06/2025 12:25:00,230.24,226.90,228.71,0.07,0.39,0.04,0.29,0.18,0.24,0.06,0.97,0.04,0.35,0.02,0.07,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.23,0.06,0.32,15.97,89.02,8.45,66.58,41.63,55.92,14.84,222.81,10.17,79.34,4.29,16.57,31.27,45.94,10.72,67.01,12.69,82.97,6.17,28.57,36.56,51.60,12.91,72.54
$PJCIFN2,10/06/2025 12:26:00,232.17,223.43,228.73,0.07,0.39,0.03,0.31,0.19,0.25,0.06,0.98,0.05,0.35,0.02,0.07,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.32,16.24,88.88,7.83,69.97,42.00,56.15,14.86,218.58,10.76,79.07,3.70,15.98,32.92,45.40,11.81,66.57,13.10,83.07,6.28,28.55,36.79,52.09,13.00,72.66
$PJCIFN2,10/06/2025 12:27:00,230.50,227.28,228.79,0.07,0.39,0.03,0.29,0.18,0.25,0.06,0.97,0.05,0.35,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.36,0.02,0.12,0.16,0.22,0.05,0.32,16.01,88.48,7.80,66.88,41.70,56.63,14.22,220.39,10.72,79.12,4.27,14.84,32.90,46.17,10.76,66.86,12.65,82.38,5.62,27.26,36.16,51.24,12.41,72.06
$PJCIFN2,10/06/2025 12:28:00,233.58,226.26,228.78,0.06,0.38,0.03,0.29,0.18,0.25,0.06,0.99,0.04,0.35,0.02,0.07,0.14,0.20,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.32,14.87,87.94,7.24,66.73,41.09,57.22,14.27,223.09,10.16,79.25,3.69,15.84,31.80,45.33,11.27,67.67,13.06,82.58,6.10,28.40,36.59,51.81,12.91,72.47
$PJCIFN2,10/06/2025 12:29:00,231.65,227.16,228.83,0.06,0.38,0.03,0.36,0.18,0.25,0.06,0.98,0.05,0.34,0.02,0.07,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.22,0.05,0.32,14.32,87.16,7.81,81.91,40.08,56.12,14.23,223.82,10.77,77.86,4.26,15.42,31.89,44.15,10.70,66.16,12.70,81.59,5.80,33.00,35.94,51.02,12.51,72.18
$PJCIFN2,10/06/2025 12:30:00,230.37,227.16,228.81,0.07,0.38,0.03,0.29,0.18,0.24,0.06,0.99,0.05,0.34,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.32,15.44,87.70,7.86,65.64,40.62,55.85,14.77,225.24,10.74,78.04,4.28,14.84,32.97,46.73,10.67,66.50,13.06,81.85,6.09,26.89,36.22,51.61,12.65,72.34
$PJCIFN2,10/06/2025 12:31:00,230.37,226.90,228.84,0.07,0.38,0.04,0.29,0.19,0.25,0.06,0.99,0.04,0.34,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.32,16.59,87.50,8.36,66.11,42.30,56.96,14.31,226.92,10.16,78.58,4.28,13.68,32.39,45.40,11.28,67.27,13.22,81.99,6.22,26.63,36.63,53.01,13.16,72.88
$PJCIFN2,10/06/2025 12:32:00,230.24,227.28,228.83,0.07,0.38,0.03,0.28,0.19,0.25,0.06,0.88,0.04,0.34,0.01,0.04,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.05,0.32,16.00,86.67,7.79,63.37,42.30,57.38,13.72,200.97,8.99,78.26,3.11,9.55,32.41,44.23,10.68,67.12,12.17,81.24,5.66,22.99,36.33,50.98,12.39,74.15
$PJCIFN2,10/06/2025 12:33:00,230.63,227.41,228.93,0.08,0.38,0.04,0.28,0.19,0.24,0.06,0.99,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.23,0.06,0.32,17.70,87.10,8.41,62.64,42.40,55.92,14.89,225.88,10.18,78.98,3.70,10.75,32.46,46.17,10.68,66.16,13.36,81.42,6.12,22.37,36.54,51.52,12.97,72.61
$PJCIFN2,10/06/2025 12:34:00,230.63,223.94,228.93,0.07,0.38,0.04,0.36,0.19,0.23,0.06,0.91,0.05,0.34,0.02,0.05,0.14,0.11,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.16,0.06,0.32,15.58,86.62,8.41,81.91,42.76,51.92,14.77,204.15,10.77,78.39,4.29,10.50,32.44,25.40,11.29,67.29,13.08,81.51,6.27,30.31,36.66,36.58,12.89,73.04
$PJCIFN2,10/06/2025 12:35:00,242.07,227.41,229.23,0.06,0.38,0.03,0.29,0.18,0.24,0.06,0.97,0.04,0.34,0.02,0.06,0.12,-0.00,0.05,0.29,0.05,0.35,0.02,0.11,0.16,0.08,0.05,0.31,14.28,86.08,7.77,65.86,39.94,55.02,14.32,223.69,9.52,77.52,4.29,13.12,29.97,-1.02,10.70,66.82,12.56,80.93,5.57,25.31,35.85,18.38,12.37,72.07
$PJCIFN2,10/06/2025 12:36:00,230.75,228.06,229.02,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,99.02,7.84,62.34,40.64,1.92,14.30,217.28,10.75,78.34,4.30,10.16,33.66,-1.02,11.30,67.48,12.92,82.67,6.15,22.90,36.23,0.28,12.87,72.47
$PJCIFN2,10/06/2025 12:37:00,229.60,228.06,228.98,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.48,86.38,7.83,65.75,41.74,2.51,14.84,221.85,10.17,76.71,2.53,11.93,33.07,-1.60,11.32,66.53,12.93,81.08,6.12,25.93,36.42,0.30,12.80,72.51
$PJCIFN2,10/06/2025 12:38:00,229.98,227.93,228.96,0.06,0.37,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.85,85.39,7.24,63.51,39.42,2.50,16.62,221.14,10.17,77.63,3.70,10.74,32.42,-1.61,10.73,67.20,12.35,80.62,5.76,23.79,36.12,-0.25,12.32,72.33
$PJCIFN2,10/06/2025 12:39:00,229.73,228.06,229.01,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.06,86.67,9.00,83.01,39.47,2.51,14.87,224.24,10.77,77.89,4.29,11.34,34.13,-2.19,11.34,67.59,13.05,81.38,6.24,31.04,36.40,0.37,12.91,73.00
$PJCIFN2,10/06/2025 12:40:00,229.60,228.06,229.01,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,85.93,7.25,66.37,40.05,1.33,16.06,223.27,8.41,76.04,2.54,13.08,31.87,-1.61,10.73,67.04,12.45,80.23,5.62,26.43,35.52,-0.41,12.27,72.07
$PJCIFN2,10/06/2025 12:41:00,229.73,228.18,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.90,86.72,7.84,64.10,39.99,1.93,14.26,225.04,10.75,78.26,4.87,10.15,33.03,-1.61,11.29,64.18,12.99,81.22,6.42,23.10,36.49,0.50,12.89,72.59
$PJCIFN2,10/06/2025 12:42:00,229.60,228.06,229.02,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.84,85.79,7.25,61.17,39.40,1.33,15.45,220.09,10.77,77.17,4.28,10.16,31.87,-1.61,9.58,67.23,12.55,80.60,5.95,22.17,35.58,-0.29,12.22,72.98
$PJCIFN2,10/06/2025 12:43:00,229.73,227.93,229.04,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,87.01,8.43,61.61,39.44,1.93,14.88,222.81,11.35,77.76,3.12,10.74,33.09,-2.19,11.33,67.78,13.34,81.40,6.53,22.14,36.58,0.28,12.90,73.01
$PJCIFN2,10/06/2025 12:44:00,229.73,228.31,229.00,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,16.11,86.62,9.56,82.28,40.08,4.26,14.86,215.52,9.57,77.21,3.71,10.71,31.89,-2.78,9.00,65.43,12.80,80.77,6.03,30.40,35.69,-0.14,12.21,73.79
$PJCIFN2,10/06/2025 12:45:00,229.73,228.18,228.98,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.16,9.57,66.45,40.64,1.92,14.82,223.19,10.18,77.21,4.29,10.76,33.14,-1.61,10.15,65.80,13.16,81.08,6.35,26.02,36.37,0.22,12.65,72.75
$PJCIFN2,10/06/2025 12:46:00,229.98,226.64,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.91,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,87.16,7.83,64.72,40.03,1.93,14.30,206.61,10.76,77.89,3.12,10.73,31.32,-2.78,7.81,66.38,12.70,80.97,6.22,22.52,35.95,-0.17,12.48,72.95
$PJCIFN2,10/06/2025 12:47:00,229.60,227.93,228.95,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,87.55,7.83,61.72,39.99,1.33,14.84,219.63,10.18,77.80,3.71,9.57,33.01,-2.19,10.16,67.27,12.55,80.66,6.09,22.31,36.10,-0.15,12.52,72.24
$PJCIFN2,10/06/2025 12:48:00,230.63,227.16,229.05,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,100.20,8.40,62.34,40.62,1.93,14.27,217.56,10.78,77.67,4.30,10.74,32.50,-1.60,11.33,67.27,13.00,82.68,6.35,22.22,36.14,0.16,12.77,72.58
$PJCIFN2,10/06/2025 12:49:00,229.73,228.06,229.03,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.88,87.40,7.26,84.09,40.69,1.33,13.68,219.72,10.74,77.76,4.30,11.33,33.71,-2.19,10.71,67.12,12.49,81.04,5.92,28.68,35.84,-0.36,12.16,72.45
$PJCIFN2,10/06/2025 12:50:00,229.60,228.18,228.96,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.21,87.99,8.41,66.96,40.05,1.93,16.05,223.40,10.76,77.58,3.70,14.89,33.05,-1.60,10.75,67.82,13.40,81.46,6.28,27.23,36.59,0.42,13.02,73.04
$PJCIFN2,10/06/2025 12:51:00,229.73,228.18,229.02,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,86.76,7.83,67.58,38.88,1.34,14.29,221.17,10.76,77.21,3.71,10.16,33.05,-1.61,10.73,66.21,12.49,80.81,5.80,23.39,35.86,-0.23,12.40,72.22
$PJCIFN2,10/06/2025 12:52:00,229.73,228.06,229.00,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.82,88.09,7.83,61.06,39.94,1.34,14.81,221.85,10.16,76.67,4.29,10.16,32.41,-2.19,10.17,66.89,12.79,80.85,6.05,21.84,36.08,-0.15,12.59,72.32
$PJCIFN2,10/06/2025 12:53:00,229.73,228.06,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.88,87.79,7.83,63.48,39.51,1.34,13.70,219.97,10.78,77.71,4.29,10.73,33.64,-1.60,10.72,66.65,12.77,81.17,6.00,23.22,36.18,0.22,12.65,72.27
$PJCIFN2,10/06/2025 12:54:00,229.47,228.18,229.04,0.06,0.38,0.03,0.38,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,87.35,7.82,86.34,40.05,0.75,14.29,224.45,10.75,78.39,3.70,10.75,31.87,-1.61,10.73,66.50,12.72,81.14,5.84,30.02,35.68,-0.24,12.50,72.58
$PJCIFN2,10/06/2025 12:55:00,229.73,228.18,228.99,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,87.21,8.40,66.45,40.05,1.92,14.28,223.74,10.75,78.30,4.87,14.26,33.01,-1.02,11.34,67.82,13.28,81.62,6.40,27.22,36.54,0.35,12.84,72.80
$PJCIFN2,10/06/2025 12:56:00,229.73,228.06,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.25,87.89,6.66,63.00,38.34,1.33,13.11,221.02,10.77,78.30,4.30,10.71,33.52,-2.20,10.16,66.68,12.50,81.20,5.65,22.42,35.61,-0.41,12.10,73.69
$PJCIFN2,10/06/2025 12:57:00,229.73,228.18,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.01,88.04,7.83,62.89,38.84,1.92,14.89,225.12,11.35,78.75,4.88,11.31,32.44,-1.02,11.35,67.59,13.48,81.86,6.47,22.56,36.47,0.27,13.08,75.44
$PJCIFN2,10/06/2025 12:58:00,229.60,226.00,228.95,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.01,87.11,7.80,62.23,39.99,1.34,14.26,223.86,10.20,77.96,4.29,10.18,33.05,-1.61,10.71,66.46,12.68,81.65,5.91,22.41,36.03,-0.12,12.50,77.15
$PJCIFN2,10/06/2025 12:59:00,230.63,228.06,228.99,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.92,87.89,7.82,81.61,39.36,1.92,14.83,221.98,10.18,78.34,4.29,11.41,31.27,-2.20,10.16,63.12,12.82,81.88,5.93,30.34,35.81,-0.13,12.60,73.25
$PJCIFN2,10/06/2025 13:00:00,229.60,228.06,228.97,0.07,0.44,0.03,0.29,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.07,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.01,100.39,7.84,65.75,39.40,3.10,14.28,217.77,10.75,78.84,4.30,15.42,33.60,-1.61,10.73,62.39,13.17,83.76,6.16,26.66,36.28,0.34,12.98,70.89
$PJCIFN2,10/06/2025 13:01:00,229.98,228.31,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.30,88.43,7.83,62.89,39.42,1.34,14.26,221.73,10.77,78.89,2.53,10.74,33.01,-1.61,10.16,61.22,12.61,82.20,5.64,22.52,35.93,-0.24,12.46,70.41
$PJCIFN2,10/06/2025 13:02:00,229.73,228.06,228.99,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.86,7.82,81.20,39.51,2.51,15.42,219.53,10.17,79.43,4.29,10.75,34.15,-1.60,10.16,61.32,13.09,82.76,6.09,25.35,36.36,0.34,12.77,71.16
$PJCIFN2,10/06/2025 13:03:00,230.11,228.06,228.99,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.04,88.87,8.42,68.21,40.08,2.51,14.85,222.69,10.77,79.52,4.29,13.09,31.87,-1.61,10.73,64.77,13.06,82.84,6.06,26.58,36.18,-0.11,12.71,74.68
$PJCIFN2,10/06/2025 13:04:00,229.73,227.93,228.96,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.02,0.14,0.16,-0.00,0.05,0.33,15.49,90.73,8.41,77.46,38.88,1.33,14.83,223.52,7.81,77.80,1.94,13.08,33.09,-1.61,9.55,67.59,12.68,82.90,5.61,31.01,35.96,-0.34,12.33,75.02
$PJCIFN2,10/06/2025 13:05:00,229.73,228.18,228.96,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.84,88.43,8.40,67.58,40.05,3.10,14.84,222.94,10.75,77.21,2.53,14.85,31.29,-2.19,11.91,66.57,12.94,83.38,6.08,27.05,36.38,0.28,13.11,75.19
$PJCIFN2,10/06/2025 13:06:00,229.73,228.06,228.97,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.48,88.82,7.83,61.68,40.10,1.93,14.87,224.70,10.77,79.52,3.71,10.14,32.50,-1.61,11.30,66.53,12.46,83.13,5.73,22.54,36.15,-0.10,12.55,74.76
$PJCIFN2,10/06/2025 13:07:00,229.73,227.93,229.00,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,89.56,8.40,62.78,42.33,2.51,14.89,225.04,10.77,79.47,1.94,10.74,33.69,-2.20,10.73,66.53,13.09,83.35,5.94,22.57,36.69,0.02,12.63,75.14
$PJCIFN2,10/06/2025 13:08:00,229.73,228.06,229.01,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.63,89.22,10.78,63.55,40.21,1.34,14.24,224.49,10.76,79.52,3.13,11.32,31.87,-1.60,10.73,67.27,13.22,83.59,6.40,23.58,36.49,0.13,12.61,76.39
$PJCIFN2,10/06/2025 13:09:00,229.73,226.38,228.91,0.06,0.39,0.03,0.33,0.20,0.01,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,14.84,88.28,7.23,75.92,45.26,1.91,15.97,222.81,8.99,79.39,3.71,10.15,32.48,-2.78,10.73,66.61,12.61,83.00,5.67,28.87,37.07,-0.32,12.50,77.00
$PJCIFN2,10/06/2025 13:10:00,229.73,228.31,228.94,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.07,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,89.51,7.84,66.41,39.40,1.92,14.29,223.36,10.75,79.70,4.87,15.44,31.87,-2.20,10.15,65.98,13.26,83.90,6.49,26.77,36.40,0.17,12.79,75.24
$PJCIFN2,10/06/2025 13:11:00,230.50,228.31,228.99,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.90,88.39,8.41,61.86,38.92,1.92,14.22,222.10,10.75,79.52,3.70,10.17,32.48,-2.19,8.96,67.12,12.38,83.15,5.70,22.34,35.76,-0.16,12.28,75.63
$PJCIFN2,10/06/2025 13:12:00,229.60,228.06,228.98,0.07,0.45,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,102.43,10.16,62.37,41.74,1.93,14.88,225.29,11.33,80.15,4.29,10.76,31.96,-3.95,10.74,67.55,12.99,85.03,6.20,23.09,36.26,-0.10,12.74,75.21
$PJCIFN2,10/06/2025 13:13:00,231.01,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,88.72,7.84,62.96,39.51,1.93,16.05,223.65,7.24,79.74,1.35,10.73,33.09,-3.36,10.73,67.31,12.79,83.28,5.76,23.91,36.05,-0.19,12.40,75.15
$PJCIFN2,10/06/2025 13:14:00,229.73,227.93,228.99,0.06,0.39,0.03,0.35,0.18,0.02,0.06,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.33,14.91,88.82,7.83,80.57,40.03,4.85,14.86,223.78,7.82,79.11,3.71,10.75,33.62,-2.20,10.12,67.08,12.85,82.97,5.96,28.90,36.33,0.02,12.46,74.94
$PJCIFN2,10/06/2025 13:15:00,229.86,228.06,228.94,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.47,88.97,10.14,65.86,40.64,1.93,14.84,223.27,9.00,78.98,3.71,14.84,33.56,-3.37,10.72,67.08,12.75,83.05,6.20,27.16,36.42,0.06,12.52,75.57
$PJCIFN2,10/06/2025 13:16:00,229.60,228.18,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,88.38,8.99,62.37,41.16,2.51,14.27,221.42,10.15,78.89,3.70,10.17,32.48,-5.13,10.12,67.27,12.56,82.35,6.04,23.37,36.02,-0.24,12.53,74.92
$PJCIFN2,10/06/2025 13:17:00,229.60,228.06,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.90,88.18,7.25,63.55,39.47,2.51,15.46,221.64,9.58,78.84,3.70,8.97,31.30,-1.61,8.98,65.95,12.69,82.80,6.09,22.74,36.15,0.29,12.85,75.37
$PJCIFN2,10/06/2025 13:18:00,229.73,227.93,229.00,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,88.97,7.83,62.44,38.92,1.93,14.26,224.95,9.58,78.39,3.72,9.57,31.89,-3.96,7.81,65.43,12.53,82.28,5.97,23.58,35.87,-0.01,12.50,75.78
$PJCIFN2,10/06/2025 13:19:00,229.73,228.18,228.96,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.34,16.03,87.94,8.42,83.36,40.57,2.51,14.84,225.16,10.74,78.75,3.71,8.40,31.80,-3.37,10.17,65.51,12.87,82.07,5.98,29.41,36.24,0.14,12.57,76.92
$PJCIFN2,10/06/2025 13:20:00,230.24,228.06,229.01,0.08,0.38,0.04,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.92,87.40,9.00,66.33,39.53,1.34,18.37,224.24,10.17,78.08,3.11,11.34,33.58,-2.78,10.15,66.57,12.97,81.93,5.87,26.67,36.15,-0.22,12.63,74.92
$PJCIFN2,10/06/2025 13:21:00,229.60,227.67,229.04,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.09,86.08,9.58,73.24,38.90,1.92,13.69,223.06,8.40,78.43,3.11,8.41,32.48,-2.78,10.16,65.91,12.69,81.36,5.56,22.71,35.87,-0.37,12.10,75.64
$PJCIFN2,10/06/2025 13:22:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,87.30,8.98,62.85,39.60,1.92,16.04,223.27,11.35,76.16,4.88,10.18,30.70,-1.61,8.98,67.71,13.31,81.82,6.31,22.81,36.38,0.53,12.85,75.42
$PJCIFN2,10/06/2025 13:23:00,229.86,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,86.47,8.42,63.55,39.47,1.93,15.38,222.44,10.77,77.76,4.30,10.15,32.44,-1.02,11.32,66.53,12.80,81.43,6.01,24.28,36.06,0.23,12.83,75.27
$PJCIFN2,10/06/2025 13:24:00,229.60,228.18,229.00,0.06,0.43,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.87,99.61,7.21,67.11,39.96,1.33,14.26,223.99,10.75,77.97,3.70,11.91,33.05,-2.19,10.71,67.20,12.47,82.71,5.60,28.96,35.84,-0.26,12.27,74.52
$PJCIFN2,10/06/2025 13:25:00,230.63,228.31,229.05,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,86.57,10.19,64.65,41.20,3.69,14.30,223.27,10.17,78.34,4.29,12.50,32.42,-2.19,11.32,67.12,13.10,81.49,6.42,24.56,36.71,0.41,12.85,75.49
$PJCIFN2,10/06/2025 13:26:00,229.73,228.06,229.07,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.33,16.70,86.08,8.96,79.26,41.88,1.93,14.87,224.28,10.77,77.84,1.94,6.06,33.09,-1.60,8.41,66.61,12.95,81.15,5.97,22.78,36.25,0.18,12.30,75.11
$PJCIFN2,10/06/2025 13:27:00,229.73,228.31,229.08,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,18.36,86.86,8.40,61.89,40.62,3.69,15.47,224.07,10.18,76.62,4.30,9.57,33.14,-3.37,9.55,66.06,12.63,80.76,5.87,21.97,35.69,-0.34,12.42,74.58
$PJCIFN2,10/06/2025 13:28:00,229.60,228.31,229.01,0.07,0.38,0.04,0.27,0.19,0.01,0.08,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.07,86.76,8.41,62.41,42.50,1.93,18.37,223.74,10.74,77.63,4.29,9.59,31.27,-1.60,11.31,66.61,12.96,81.33,6.38,23.55,36.23,0.37,13.00,75.06
$PJCIFN2,10/06/2025 13:29:00,229.98,228.06,229.00,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.32,16.07,86.27,8.45,84.00,40.03,2.51,14.84,224.78,6.62,77.26,4.28,11.33,33.05,-1.60,10.71,66.46,12.33,80.64,5.75,30.00,35.71,0.06,12.42,74.41
$PJCIFN2,10/06/2025 13:30:00,229.73,228.06,229.00,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,87.84,9.59,62.82,41.18,4.86,14.85,224.32,10.75,76.45,1.35,9.58,32.48,-2.20,10.17,67.59,13.26,81.33,6.22,23.95,36.52,0.49,12.83,75.40
$PJCIFN2,10/06/2025 13:31:00,229.86,225.87,228.96,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.34,15.53,86.91,8.41,62.34,40.69,3.10,13.70,225.04,10.18,76.12,0.77,9.56,32.52,-2.78,9.55,65.51,12.62,81.20,6.11,23.32,36.12,0.24,12.54,77.33
$PJCIFN2,10/06/2025 13:32:00,229.73,228.18,229.06,0.10,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,23.17,86.76,8.41,61.82,39.51,3.10,14.88,223.94,8.99,76.71,2.53,8.98,33.01,-4.54,9.56,67.16,12.53,81.02,6.12,22.27,36.09,-0.29,12.25,74.97
$PJCIFN2,10/06/2025 13:33:00,229.73,227.67,229.05,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.82,86.76,9.03,66.48,39.87,3.10,14.89,224.91,9.61,77.63,3.12,11.93,33.09,-1.61,10.15,66.50,13.30,81.41,6.27,24.92,36.31,0.18,12.83,77.06
$PJCIFN2,10/06/2025 13:34:00,229.73,228.18,228.96,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.29,86.18,9.60,84.77,40.57,3.09,14.85,220.68,10.74,76.95,2.53,10.16,31.87,-2.78,8.39,66.57,12.48,81.09,5.96,29.69,35.82,-0.32,12.20,74.39
$PJCIFN2,10/06/2025 13:35:00,230.11,228.06,228.98,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.06,87.89,9.61,63.51,40.57,1.34,14.88,222.56,10.17,77.34,4.29,11.34,31.86,-1.61,11.34,67.78,12.96,81.35,6.46,23.80,36.01,0.23,12.93,75.51
$PJCIFN2,10/06/2025 13:36:00,229.73,228.18,229.04,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.46,98.63,9.01,62.93,40.62,1.34,15.42,226.21,11.35,76.54,4.30,9.56,30.66,-2.78,8.39,65.40,12.78,82.58,6.34,22.35,35.98,-0.19,12.46,74.89
$PJCIFN2,10/06/2025 13:37:00,230.63,228.06,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,86.47,8.39,62.85,38.99,1.92,14.26,223.40,9.57,77.63,3.70,9.58,32.70,-2.20,9.56,66.68,12.36,80.98,6.16,23.35,35.88,-0.30,12.52,74.86
$PJCIFN2,10/06/2025 13:38:00,229.73,228.06,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.85,87.11,9.60,63.03,38.84,1.92,14.88,224.32,10.20,77.97,4.29,10.74,33.03,-2.77,10.77,67.75,12.65,81.28,6.38,23.78,36.09,-0.17,12.68,75.08
$PJCIFN2,10/06/2025 13:39:00,229.73,228.06,229.01,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,16.04,87.70,7.82,85.31,40.05,1.93,15.43,223.78,10.15,74.78,4.29,10.73,34.13,-2.19,9.56,67.08,12.95,81.20,6.31,29.27,36.41,0.11,12.73,75.09
$PJCIFN2,10/06/2025 13:40:00,229.73,228.18,228.96,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.11,87.26,9.60,65.82,42.42,1.92,15.48,223.40,10.75,77.13,4.28,9.58,32.37,-1.60,10.76,63.53,12.76,81.27,6.41,25.18,36.34,0.17,12.99,75.00
$PJCIFN2,10/06/2025 13:41:00,229.73,228.31,229.02,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,87.35,8.41,61.82,39.53,1.92,14.30,222.77,7.23,77.58,3.71,10.16,31.82,-2.18,10.74,66.97,12.32,80.99,5.98,21.74,35.80,-0.04,12.45,76.10
$PJCIFN2,10/06/2025 13:42:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,87.16,8.40,62.96,40.05,1.93,14.89,224.99,10.74,78.61,4.87,10.76,33.07,-4.54,10.70,65.51,12.84,81.55,6.51,23.03,36.59,0.06,13.06,75.33
$PJCIFN2,10/06/2025 13:43:00,229.73,225.87,229.01,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.09,88.18,10.18,62.80,40.66,2.51,16.64,224.11,10.74,77.89,2.53,10.75,33.58,-1.02,11.31,67.23,12.91,81.41,6.23,22.48,36.47,0.38,12.82,77.65
$PJCIFN2,10/06/2025 13:44:00,229.73,228.06,229.01,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.33,16.08,86.18,8.40,83.36,39.44,1.34,14.24,227.38,10.76,75.58,4.28,9.57,32.44,-2.20,10.72,66.02,12.50,80.78,5.70,28.92,35.74,-0.39,12.07,74.76
$PJCIFN2,10/06/2025 13:45:00,229.73,226.26,228.94,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.49,86.72,7.24,64.54,40.62,3.10,16.00,222.22,10.16,77.34,4.87,11.33,31.82,-2.19,10.13,67.23,12.73,81.32,6.13,23.79,36.11,-0.04,12.56,77.00
$PJCIFN2,10/06/2025 13:46:00,229.60,228.18,229.00,0.09,0.38,0.04,0.27,0.18,0.01,0.06,0.96,0.05,0.32,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,20.20,87.84,8.99,62.44,40.64,2.51,14.27,220.22,10.77,73.73,4.28,10.76,33.09,-3.96,11.33,65.91,13.02,81.64,6.36,22.66,36.15,0.10,12.79,75.01
$PJCIFN2,10/06/2025 13:47:00,230.24,228.31,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.33,14.90,87.45,7.25,63.07,40.03,1.34,13.68,220.43,10.16,76.21,3.12,10.74,33.05,-2.78,10.72,65.98,12.40,81.14,5.70,21.63,35.94,-0.40,12.14,75.08
$PJCIFN2,10/06/2025 13:48:00,229.86,227.93,229.05,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.33,14.91,101.43,7.83,61.61,39.51,2.51,14.87,223.78,10.20,79.61,4.29,10.74,32.44,-2.19,10.13,67.01,13.02,83.75,6.13,22.63,36.17,0.06,12.48,75.04
$PJCIFN2,10/06/2025 13:49:00,229.86,228.06,228.99,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.87,87.70,8.38,81.84,40.08,1.92,15.43,226.34,10.74,78.48,3.71,11.35,32.50,-2.19,8.42,66.50,12.61,81.83,5.95,28.91,35.86,-0.25,12.31,75.06
$PJCIFN2,10/06/2025 13:50:00,229.73,227.93,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,88.92,8.99,64.69,39.55,2.50,14.83,224.78,11.37,78.26,3.70,11.93,30.08,-2.78,9.00,66.53,12.87,82.04,5.84,24.75,36.03,-0.02,12.29,74.97
$PJCIFN2,10/06/2025 13:51:00,229.73,228.31,229.03,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.52,88.63,7.83,62.41,40.59,1.93,16.63,223.40,10.17,79.11,3.70,11.91,33.64,-1.61,11.31,67.23,12.87,82.80,6.06,23.58,36.28,0.27,13.09,75.49
$PJCIFN2,10/06/2025 13:52:00,229.60,228.06,228.99,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.49,87.79,7.83,61.75,39.99,1.92,13.65,223.52,10.14,79.15,3.71,10.15,33.09,-1.61,10.16,67.27,12.34,82.29,5.77,21.77,35.74,-0.38,12.11,74.57
$PJCIFN2,10/06/2025 13:53:00,229.73,228.18,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.45,89.46,8.40,63.48,41.79,1.92,16.05,223.40,9.00,79.79,3.12,10.18,31.82,-1.60,8.39,67.20,12.70,82.99,6.16,22.64,36.12,0.11,12.87,75.76
$PJCIFN2,10/06/2025 13:54:00,229.47,228.06,228.94,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.44,88.87,9.60,86.39,41.18,2.51,15.47,224.45,10.75,79.06,3.70,11.92,32.52,-1.60,11.32,66.57,12.79,83.11,6.20,29.81,36.46,0.33,13.02,75.35
$PJCIFN2,10/06/2025 13:55:00,229.60,227.93,228.97,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.85,87.94,7.25,67.03,38.81,1.92,14.29,225.41,10.78,80.02,3.11,11.31,32.42,-1.61,10.14,66.65,12.38,82.69,5.70,24.28,35.85,-0.33,12.24,76.70
$PJCIFN2,10/06/2025 13:56:00,229.60,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,14.88,89.17,9.59,63.55,40.10,1.93,15.45,224.57,10.14,80.15,4.28,9.58,33.12,-2.19,10.13,66.53,12.73,83.24,6.12,22.33,36.37,0.14,12.52,75.19
$PJCIFN2,10/06/2025 13:57:00,229.73,226.64,228.93,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.11,89.46,7.81,62.96,39.47,1.92,16.05,221.39,10.17,80.06,3.71,10.74,31.84,-1.61,10.15,66.27,12.53,83.03,5.82,22.25,36.28,-0.20,12.54,76.99
$PJCIFN2,10/06/2025 13:58:00,229.73,227.93,228.99,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.48,89.02,7.82,61.61,39.99,1.92,14.80,221.76,10.13,79.74,4.30,10.18,33.09,-2.19,10.11,67.20,12.60,83.16,5.88,21.91,36.16,-0.12,12.51,74.85
$PJCIFN2,10/06/2025 13:59:00,229.47,228.31,228.98,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.90,89.61,7.83,82.24,40.01,1.92,14.28,223.27,11.33,80.51,2.53,11.91,32.48,-1.60,11.89,67.71,13.00,83.93,6.12,29.40,36.28,0.15,12.93,75.30
$PJCIFN2,10/06/2025 14:00:00,229.73,227.93,228.99,0.06,0.46,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.93,104.67,8.41,64.10,38.86,1.34,14.86,226.92,10.75,79.52,3.10,10.73,33.03,-1.61,10.16,66.42,12.85,84.97,5.78,22.91,36.05,-0.30,12.35,74.97
$PJCIFN2,10/06/2025 14:01:00,229.60,227.93,228.97,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.44,89.76,7.83,62.27,39.60,1.92,14.29,223.57,10.16,79.70,4.86,11.31,32.97,-1.02,11.28,67.52,12.81,83.85,6.28,22.41,36.50,0.28,12.79,75.19
$PJCIFN2,10/06/2025 14:02:00,229.60,228.06,228.97,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.47,89.17,7.24,67.11,39.51,1.34,14.26,224.11,10.75,79.30,2.53,10.75,31.87,-1.61,8.40,66.57,12.45,83.59,5.74,24.82,36.11,-0.20,12.35,74.93
$PJCIFN2,10/06/2025 14:03:00,229.73,228.18,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,90.63,7.82,64.65,39.49,1.34,14.30,221.98,10.19,79.97,4.29,11.92,31.91,-2.18,10.17,67.23,12.86,83.93,5.98,24.39,36.55,-0.06,12.62,75.04
$PJCIFN2,10/06/2025 14:04:00,229.73,228.06,228.95,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.09,89.02,7.83,81.88,40.05,1.93,14.28,224.07,10.79,80.74,4.29,12.50,33.58,-1.60,11.29,66.42,13.01,83.94,6.14,29.54,36.30,0.21,12.76,75.03
$PJCIFN2,10/06/2025 14:05:00,229.60,227.54,228.97,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,89.17,7.25,62.34,40.43,1.34,14.27,223.15,11.33,80.11,4.29,11.31,33.07,-2.19,10.74,66.13,12.30,83.49,5.84,22.68,35.73,-0.23,12.27,74.57
$PJCIFN2,10/06/2025 14:06:00,229.60,228.31,228.99,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.48,89.76,8.40,63.00,40.12,1.92,14.83,224.78,10.17,80.20,4.88,10.16,33.66,-1.60,10.75,67.78,12.97,83.91,6.34,22.74,36.62,0.28,12.92,75.37
$PJCIFN2,10/06/2025 14:07:00,229.60,228.31,229.00,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.45,88.18,7.23,62.37,39.99,0.75,14.81,218.92,10.74,80.15,3.71,9.59,32.48,-1.61,10.74,65.98,12.37,82.85,5.73,21.90,36.01,-0.38,12.32,73.94
$PJCIFN2,10/06/2025 14:08:00,229.60,228.31,228.98,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,88.43,7.84,62.89,41.79,1.34,14.86,221.14,8.41,79.61,3.12,10.16,33.05,-2.19,10.16,66.09,12.60,82.86,5.92,23.53,36.25,-0.11,12.66,72.22
$PJCIFN2,10/06/2025 14:09:00,229.73,228.18,228.94,0.07,0.39,0.03,0.35,0.18,0.02,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.49,88.97,7.85,79.98,40.57,4.85,14.30,224.45,10.76,79.70,4.88,11.90,31.86,-1.60,9.57,68.26,13.03,83.12,6.33,29.58,36.54,0.49,12.94,73.12
$PJCIFN2,10/06/2025 14:10:00,230.63,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,87.99,8.42,63.03,38.88,2.51,14.28,220.43,10.74,78.93,3.70,11.33,32.11,-2.19,10.73,67.23,12.41,82.31,5.97,23.61,35.65,-0.33,12.31,72.29
$PJCIFN2,10/06/2025 14:11:00,229.73,228.06,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.38,9.02,63.00,40.08,1.34,14.28,222.60,10.20,79.11,4.29,11.33,33.09,-2.79,10.15,67.16,13.06,82.49,6.14,24.41,36.32,0.22,12.83,72.47
$PJCIFN2,10/06/2025 14:12:00,229.86,228.18,229.04,0.07,0.43,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.44,99.38,7.83,68.21,40.03,1.34,14.27,225.88,10.77,78.98,4.28,10.18,33.10,-2.18,10.75,66.57,12.65,83.45,5.63,22.52,36.08,-0.27,12.32,72.26
$PJCIFN2,10/06/2025 14:13:00,229.73,228.06,228.97,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.91,87.11,9.01,62.23,39.47,1.92,14.83,221.51,10.75,78.34,4.30,10.77,33.01,-2.20,10.13,67.67,12.73,81.76,5.95,23.62,36.08,-0.09,12.41,72.47
$PJCIFN2,10/06/2025 14:14:00,229.73,228.06,228.97,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.91,87.11,8.39,86.83,41.88,1.92,14.86,224.32,9.57,77.97,4.29,10.75,33.12,-1.61,11.31,67.75,13.16,81.60,6.31,30.77,37.02,0.35,13.12,73.00
$PJCIFN2,10/06/2025 14:15:00,229.73,227.80,228.98,0.06,0.37,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.92,85.63,7.25,65.90,38.79,1.34,13.67,222.56,10.17,77.71,3.71,11.33,30.70,-1.61,9.57,66.46,12.24,81.09,5.58,24.59,35.62,-0.47,12.08,71.92
$PJCIFN2,10/06/2025 14:16:00,229.73,228.18,229.05,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,87.55,8.38,62.41,40.57,1.93,14.85,219.16,10.76,77.26,4.88,11.32,33.03,-1.61,9.55,66.42,13.03,81.42,6.40,22.51,36.72,0.40,12.90,72.54
$PJCIFN2,10/06/2025 14:17:00,229.73,228.06,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.40,7.80,63.48,40.55,3.09,14.89,72.36,10.18,77.04,4.28,8.40,31.36,-1.61,10.74,65.72,12.61,81.17,5.98,22.57,35.96,-0.10,12.69,69.83
$PJCIFN2,10/06/2025 14:18:00,229.73,228.18,228.98,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,85.98,8.40,62.93,39.99,1.92,14.87,72.53,10.14,77.21,3.71,10.16,33.07,-2.19,10.75,65.91,12.69,81.10,5.98,23.16,36.37,-0.10,12.50,69.78
$PJCIFN2,10/06/2025 14:19:00,229.60,228.18,229.02,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.30,16.09,87.26,9.57,85.22,39.51,1.92,14.30,74.41,10.17,78.84,4.29,11.94,33.58,-1.60,10.13,67.01,12.83,81.21,6.17,30.89,36.25,0.08,12.59,69.82
$PJCIFN2,10/06/2025 14:20:00,229.73,227.93,229.03,0.06,0.37,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,84.95,10.77,65.27,39.44,1.92,15.47,72.91,8.99,77.67,3.71,11.93,33.05,-3.36,8.98,66.68,12.51,80.54,5.90,24.12,35.88,-0.38,12.41,69.78
$PJCIFN2,10/06/2025 14:21:00,229.73,228.06,229.06,0.08,0.38,0.03,0.27,0.17,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.86,86.22,7.83,62.41,39.51,2.51,20.16,72.69,8.99,76.91,1.94,10.15,31.27,-3.37,7.80,66.50,12.74,81.26,6.06,23.42,36.18,0.15,12.92,70.08
$PJCIFN2,10/06/2025 14:22:00,229.60,227.67,229.06,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,87.16,8.40,77.33,39.40,1.92,14.88,72.53,9.54,77.43,4.85,9.59,31.93,-2.78,9.56,65.47,12.14,80.85,5.97,24.48,35.89,-0.17,12.55,69.66
$PJCIFN2,10/06/2025 14:23:00,229.73,228.06,229.00,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.43,87.26,9.59,82.24,41.27,1.93,15.47,74.12,10.17,77.34,4.28,10.17,31.84,-1.60,10.15,67.59,12.50,81.09,6.10,28.18,36.12,-0.06,12.74,69.94
$PJCIFN2,10/06/2025 14:24:00,229.73,228.06,229.00,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,99.38,8.42,85.17,40.08,1.92,15.47,73.54,10.16,77.89,4.88,11.92,31.93,-3.96,9.00,66.65,12.95,83.16,6.53,30.50,36.46,0.18,13.01,70.48
$PJCIFN2,10/06/2025 14:25:00,229.73,228.31,229.04,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,85.49,8.40,64.72,39.64,1.93,14.85,74.16,10.18,78.06,4.28,11.89,33.05,-2.20,10.17,67.71,12.18,80.86,5.95,23.62,35.60,-0.47,12.09,69.73
$PJCIFN2,10/06/2025 14:26:00,229.73,228.18,229.00,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.67,8.98,62.34,40.03,1.92,14.29,74.67,11.33,77.13,4.30,10.74,34.13,-1.61,10.74,67.59,12.57,81.37,6.46,22.49,36.48,0.41,12.76,70.13
$PJCIFN2,10/06/2025 14:27:00,229.73,228.18,229.05,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,87.40,8.42,62.37,39.99,1.93,14.29,72.06,9.60,77.71,4.87,10.14,32.97,-1.61,10.76,65.98,12.12,81.30,6.33,22.83,35.98,-0.13,12.61,69.91
$PJCIFN2,10/06/2025 14:28:00,229.73,228.06,229.01,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.01,8.41,62.34,38.88,1.34,15.43,72.36,9.58,77.71,3.71,10.16,32.52,-2.78,9.56,67.08,11.99,81.15,6.22,22.77,35.85,-0.32,12.54,69.65
$PJCIFN2,10/06/2025 14:29:00,229.60,228.18,228.96,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,86.81,7.79,78.27,39.96,1.93,15.43,72.48,10.18,77.76,4.29,11.34,33.05,-1.61,10.74,66.57,12.37,81.59,6.33,30.19,36.31,0.13,12.88,70.00
$PJCIFN2,10/06/2025 14:30:00,229.47,228.18,229.02,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,86.47,9.01,64.61,39.47,0.75,13.69,72.36,10.17,77.39,2.53,11.31,33.07,-2.19,10.74,67.67,11.95,80.90,5.98,23.60,35.81,-0.43,12.23,69.71
$PJCIFN2,10/06/2025 14:31:00,229.73,228.18,228.98,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.01,7.83,65.20,39.44,1.93,14.87,73.11,10.18,77.80,4.87,10.74,32.50,-1.61,10.74,67.82,11.91,81.51,6.44,22.92,36.42,0.49,12.67,70.01
$PJCIFN2,10/06/2025 14:32:00,229.47,228.18,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,87.26,9.02,62.85,39.44,1.92,14.85,72.61,9.61,77.71,3.70,9.57,33.03,-1.61,10.75,67.82,12.05,81.33,6.40,23.38,36.41,0.11,12.76,70.03
$PJCIFN2,10/06/2025 14:33:00,229.73,228.18,229.06,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,85.49,8.41,62.89,40.64,1.34,13.71,71.35,9.59,78.02,4.28,10.16,32.50,-2.18,10.16,66.76,11.23,80.56,5.86,21.94,35.63,-0.31,12.26,69.42
$PJCIFN2,10/06/2025 14:34:00,229.73,228.06,228.97,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,87.06,9.60,81.65,39.47,3.10,14.87,73.54,10.17,78.39,3.69,11.91,31.30,-2.77,10.74,67.04,11.83,81.54,6.38,30.52,36.45,0.16,13.01,69.90
$PJCIFN2,10/06/2025 14:35:00,229.73,227.93,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.71,86.13,7.83,64.54,39.51,1.92,14.28,73.03,9.59,77.34,3.71,11.35,33.05,-2.20,10.17,67.16,11.42,81.28,5.80,24.29,35.93,-0.07,12.44,69.68
$PJCIFN2,10/06/2025 14:36:00,229.60,228.31,229.03,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,101.67,7.25,62.96,40.62,1.93,14.86,72.48,9.00,78.34,3.70,10.14,33.03,-1.61,10.73,67.75,11.65,82.88,5.85,22.74,36.03,-0.16,12.35,69.87
$PJCIFN2,10/06/2025 14:37:00,229.60,228.06,229.05,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.25,87.84,8.42,65.16,39.40,1.93,14.86,73.11,9.01,77.93,3.11,11.93,31.34,-1.02,9.59,67.12,12.00,81.75,6.29,24.82,36.24,0.30,12.74,70.19
$PJCIFN2,10/06/2025 14:38:00,229.60,228.06,229.01,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.21,7.84,62.82,38.44,1.34,14.27,71.86,9.58,77.89,4.29,10.73,31.91,-3.36,10.71,67.23,11.26,81.41,5.91,22.90,35.66,-0.34,12.18,69.63
$PJCIFN2,10/06/2025 14:39:00,229.47,228.06,228.96,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.67,87.60,7.83,81.20,39.44,1.92,14.85,73.20,9.60,78.84,4.30,12.50,33.62,-1.02,11.89,67.23,11.72,81.86,6.39,30.31,36.23,0.21,13.01,70.03
$PJCIFN2,10/06/2025 14:40:00,229.60,228.31,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.71,87.30,7.24,65.24,39.49,1.34,14.29,72.06,9.56,77.76,4.29,11.32,31.86,-2.78,10.74,67.71,11.17,81.36,5.73,24.13,35.65,-0.39,12.39,69.54
$PJCIFN2,10/06/2025 14:41:00,229.86,228.31,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,87.94,7.23,63.51,39.44,1.92,14.29,73.58,10.17,78.93,4.88,11.34,33.69,-1.61,11.29,67.35,11.61,82.34,6.09,23.02,36.43,0.25,12.82,70.23
$PJCIFN2,10/06/2025 14:42:00,229.73,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,88.23,8.41,64.03,39.92,1.34,14.22,72.53,9.59,78.43,4.87,10.16,33.03,-1.61,11.31,67.27,11.21,81.99,6.01,23.80,35.98,-0.23,12.50,69.92
$PJCIFN2,10/06/2025 14:43:00,229.73,228.06,229.01,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.21,8.41,62.93,38.34,1.92,14.30,72.57,9.58,78.71,4.30,10.18,33.03,-2.78,10.74,66.35,11.03,82.13,5.90,22.16,36.09,-0.34,12.37,69.60
$PJCIFN2,10/06/2025 14:44:00,229.60,228.06,228.99,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.70,88.38,8.99,82.38,40.62,2.50,14.25,72.53,9.61,79.97,4.30,11.91,33.64,-1.61,11.33,67.52,11.64,83.01,6.13,30.96,36.39,0.21,12.77,70.20
$PJCIFN2,10/06/2025 14:45:00,229.73,228.06,229.01,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.94,7.83,63.51,39.42,1.92,13.72,72.57,9.00,77.71,1.94,11.91,33.60,-2.19,10.16,67.20,11.08,82.61,5.69,23.53,35.95,-0.14,12.33,69.77
$PJCIFN2,10/06/2025 14:46:00,229.73,228.18,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.61,9.61,63.51,40.10,1.92,14.87,73.78,9.58,80.65,4.29,11.34,33.07,-1.61,11.35,66.57,11.43,83.36,6.30,22.92,36.29,0.35,13.07,70.17
$PJCIFN2,10/06/2025 14:47:00,229.73,227.93,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.87,7.82,62.30,40.10,1.92,14.85,72.44,8.41,79.74,4.30,8.39,33.01,-2.19,9.60,66.50,10.98,83.04,5.83,22.46,36.05,-0.30,12.36,69.59
$PJCIFN2,10/06/2025 14:48:00,229.60,228.18,229.01,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,13.73,102.66,8.42,62.96,40.05,3.10,14.28,72.40,8.99,80.24,3.70,10.14,33.09,-1.60,10.70,66.65,11.48,85.11,6.19,22.83,36.62,0.19,12.49,70.04
$PJCIFN2,10/06/2025 14:49:00,229.73,227.93,228.92,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.25,88.48,7.83,82.10,40.57,0.75,14.83,72.44,9.55,80.06,4.28,10.14,33.01,-2.79,10.72,66.61,11.15,83.03,5.77,30.55,36.26,-0.31,12.45,69.68
$PJCIFN2,10/06/2025 14:50:00,229.60,228.06,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.12,7.84,62.27,40.19,1.92,14.84,73.78,10.18,79.84,4.29,11.91,31.32,-1.02,9.55,67.23,11.91,83.72,6.30,23.82,36.61,0.15,12.78,70.04
$PJCIFN2,10/06/2025 14:51:00,229.60,228.06,228.98,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,89.12,7.83,63.40,39.47,1.92,14.30,73.54,10.17,79.47,3.12,10.74,33.62,-2.19,11.32,67.12,11.59,83.57,6.16,22.60,36.38,0.27,12.87,70.16
$PJCIFN2,10/06/2025 14:52:00,229.73,228.18,229.02,0.05,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,89.46,8.39,61.20,41.23,1.92,14.29,71.90,8.99,79.39,3.12,8.40,31.82,-1.61,9.56,66.57,11.07,83.14,5.72,21.86,35.73,-0.33,12.44,69.40
$PJCIFN2,10/06/2025 14:53:00,229.60,228.06,228.96,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.07,89.61,8.39,62.82,40.69,2.51,14.83,72.65,8.98,80.69,4.29,10.76,31.91,-1.60,10.15,67.20,11.26,83.97,6.20,24.17,36.61,0.21,12.67,69.95
$PJCIFN2,10/06/2025 14:54:00,229.60,227.80,228.90,0.05,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,12.56,88.82,7.81,82.15,41.18,1.33,14.26,72.44,8.98,79.39,4.28,9.56,32.39,-1.61,10.70,67.01,10.85,83.44,5.79,30.32,36.03,-0.28,12.18,69.82
$PJCIFN2,10/06/2025 14:55:00,229.73,228.18,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.09,88.82,7.22,63.51,39.44,1.92,13.65,71.90,9.57,80.65,3.71,10.76,33.07,-1.61,10.18,65.36,10.92,83.25,5.64,23.60,35.96,-0.47,12.14,69.40
$PJCIFN2,10/06/2025 14:56:00,229.73,227.93,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.81,7.82,62.20,40.10,1.34,14.84,73.24,10.17,81.14,4.88,9.57,32.42,-1.02,11.35,67.20,11.51,83.82,6.37,22.35,36.69,0.34,13.04,70.37
$PJCIFN2,10/06/2025 14:57:00,229.73,228.06,228.99,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,90.15,7.81,62.37,39.47,1.92,14.30,71.86,9.01,79.43,4.29,8.40,32.99,-2.20,10.72,67.08,10.98,82.77,5.68,21.90,35.71,-0.38,12.32,69.47
$PJCIFN2,10/06/2025 14:58:00,229.73,228.18,229.01,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.41,8.98,62.34,39.99,1.92,16.05,73.15,9.58,80.47,3.71,10.16,32.48,-1.02,10.12,67.71,11.48,83.23,6.28,22.77,36.29,0.29,12.80,70.21
$PJCIFN2,10/06/2025 14:59:00,229.60,228.06,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,88.58,7.84,85.17,39.47,1.34,13.71,72.24,9.00,78.30,4.28,11.93,32.42,-2.20,10.17,65.95,11.34,82.80,6.18,30.81,36.39,0.02,12.64,70.00
$PJCIFN2,10/06/2025 15:00:00,229.60,228.18,229.00,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,100.20,7.82,62.30,38.94,2.51,13.69,72.06,8.39,77.89,2.53,11.31,32.42,-2.19,8.95,65.98,10.98,83.70,5.57,24.10,35.56,-0.39,11.95,69.65
$PJCIFN2,10/06/2025 15:01:00,229.73,227.93,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.10,87.40,7.80,65.24,39.44,1.33,14.26,73.41,7.83,79.47,2.53,9.56,31.91,-3.38,10.15,65.80,10.86,82.13,5.64,21.73,35.90,-0.47,12.30,69.77
$PJCIFN2,10/06/2025 15:02:00,229.60,228.06,229.01,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.79,8.39,72.31,40.08,1.93,14.87,72.40,9.58,79.61,4.87,11.33,31.86,-1.02,11.32,66.53,11.77,82.52,6.35,25.79,36.56,0.49,12.97,69.94
$PJCIFN2,10/06/2025 15:03:00,229.73,228.18,229.08,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.54,86.67,6.66,62.30,38.90,1.92,13.72,72.48,10.18,78.26,3.71,11.33,33.67,-1.61,10.15,67.20,11.14,81.58,5.54,23.66,35.67,-0.41,12.24,69.42
$PJCIFN2,10/06/2025 15:04:00,229.47,228.06,229.00,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.68,87.26,7.83,85.07,40.59,1.34,14.87,72.53,10.16,78.34,4.30,11.91,33.58,-1.60,10.73,67.04,11.41,81.90,6.13,31.38,36.17,0.25,12.90,69.92
$PJCIFN2,10/06/2025 15:05:00,229.73,228.18,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.10,88.33,7.83,65.93,40.05,1.93,13.70,73.07,9.58,77.34,4.29,11.92,33.05,-1.61,11.33,67.90,11.33,81.46,6.00,23.66,36.29,-0.14,12.40,70.03
$PJCIFN2,10/06/2025 15:06:00,229.73,228.06,229.04,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,86.67,7.82,61.82,39.53,1.34,14.87,72.57,9.55,76.75,1.94,8.39,33.09,-1.60,10.16,67.20,11.32,81.63,5.97,22.27,36.24,-0.05,12.56,70.07
$PJCIFN2,10/06/2025 15:07:00,229.73,228.06,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,86.03,8.39,63.51,41.27,1.92,14.90,73.03,10.16,78.84,4.29,10.74,33.09,-1.60,11.29,67.16,11.54,81.49,6.10,22.36,36.43,0.12,12.77,70.14
$PJCIFN2,10/06/2025 15:08:00,229.60,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,85.93,7.81,63.51,39.53,1.34,14.26,72.48,9.58,77.21,4.30,10.76,33.62,-2.19,10.74,67.08,10.92,81.18,5.83,22.84,36.18,-0.28,12.42,69.83
$PJCIFN2,10/06/2025 15:09:00,229.73,228.06,228.99,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,13.10,87.55,8.42,81.56,40.05,1.34,14.83,73.78,9.00,78.26,5.45,11.93,34.22,-1.01,11.33,67.71,11.54,81.41,6.57,30.97,36.41,0.32,12.99,70.55
$PJCIFN2,10/06/2025 15:10:00,229.73,228.18,229.03,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.01,7.23,65.35,40.03,1.92,13.72,72.44,9.00,77.84,3.71,11.32,31.84,-1.61,10.74,67.20,11.21,80.97,5.84,23.60,35.83,-0.13,12.52,69.69
$PJCIFN2,10/06/2025 15:11:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,87.35,7.83,63.62,38.88,1.34,14.27,72.44,9.59,77.89,3.71,10.16,33.05,-1.61,10.71,67.16,11.21,81.23,5.88,23.28,36.21,-0.06,12.60,69.88
$PJCIFN2,10/06/2025 15:12:00,229.73,228.18,229.05,0.06,0.43,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,99.38,7.82,68.83,40.59,1.34,13.71,73.78,10.16,78.34,3.72,10.74,33.64,-3.96,10.71,66.57,11.26,82.77,6.09,22.03,36.08,-0.17,12.47,69.88
$PJCIFN2,10/06/2025 15:13:00,229.73,228.18,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,86.72,7.83,61.20,39.49,1.34,14.28,72.53,9.60,77.84,4.30,10.16,33.03,-2.19,10.12,66.97,11.13,80.89,5.94,22.46,35.84,-0.16,12.39,69.69
$PJCIFN2,10/06/2025 15:14:00,229.60,228.06,229.00,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,13.68,87.35,7.84,83.50,40.01,1.92,14.30,71.98,9.59,77.63,3.71,11.93,33.05,-1.61,11.28,67.12,11.56,81.18,6.30,30.38,36.13,0.16,12.69,70.07
$PJCIFN2,10/06/2025 15:15:00,229.60,227.93,228.99,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,87.30,8.41,64.76,38.92,1.93,14.88,72.32,9.58,77.08,4.28,10.74,31.84,-1.61,10.17,67.75,11.21,80.91,6.10,23.99,36.01,-0.11,12.54,69.61
$PJCIFN2,10/06/2025 15:16:00,229.73,228.18,229.05,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.21,8.41,61.82,41.84,1.93,14.87,72.69,9.59,78.48,4.30,11.32,31.91,-1.61,11.32,67.23,11.52,81.50,6.46,22.82,36.26,0.19,12.82,69.98
$PJCIFN2,10/06/2025 15:17:00,229.73,228.31,229.05,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,12.55,87.50,7.25,62.96,40.59,1.92,14.85,71.98,7.82,77.89,4.28,10.16,31.89,-3.37,10.76,67.20,11.08,81.02,6.02,21.63,35.77,-0.16,12.32,69.61
$PJCIFN2,10/06/2025 15:18:00,229.60,228.18,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.71,8.98,66.52,39.51,1.92,16.01,73.70,10.17,78.30,4.88,10.76,32.44,-2.19,10.74,67.78,11.80,81.74,6.68,23.86,36.49,0.20,12.94,70.25
$PJCIFN2,10/06/2025 15:19:00,229.60,228.06,228.95,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.70,87.35,8.97,86.34,40.71,1.92,14.86,72.57,9.60,78.17,4.87,11.35,33.66,-2.19,10.76,67.23,11.58,81.44,6.52,30.14,37.03,0.04,13.01,70.48
$PJCIFN2,10/06/2025 15:20:00,229.60,227.93,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,86.76,7.83,64.21,40.05,1.34,14.29,72.99,9.00,77.80,4.86,10.16,33.03,-1.61,10.16,67.12,11.30,80.96,6.15,23.21,35.92,-0.35,12.38,69.84
$PJCIFN2,10/06/2025 15:21:00,229.98,228.06,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,87.06,8.40,64.10,40.08,1.92,15.47,73.70,9.59,77.80,4.89,11.33,31.29,-1.02,10.76,66.61,11.67,81.42,6.58,23.76,36.46,0.42,13.13,70.08
$PJCIFN2,10/06/2025 15:22:00,229.73,228.06,228.98,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,88.09,8.41,65.20,39.55,1.93,14.29,72.57,9.56,77.21,4.29,10.74,32.52,-1.02,11.35,65.43,11.07,80.97,6.13,22.71,36.05,-0.04,12.70,69.70
$PJCIFN2,10/06/2025 15:23:00,229.60,228.06,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,86.57,7.23,63.00,41.23,1.34,14.85,72.40,7.23,78.34,3.70,10.76,32.50,-1.61,10.74,66.13,10.97,80.94,5.59,23.64,36.10,-0.27,12.37,69.86
$PJCIFN2,10/06/2025 15:24:00,229.73,228.31,229.04,0.06,0.43,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,99.55,7.83,82.82,39.51,1.34,16.60,73.07,8.99,77.58,3.12,10.16,32.44,-2.19,10.13,67.63,11.44,82.89,6.02,29.51,36.14,0.07,13.04,70.14
$PJCIFN2,10/06/2025 15:25:00,229.73,228.06,229.01,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,87.70,8.41,68.83,38.40,1.93,16.02,73.11,8.99,76.29,3.71,9.58,32.46,-2.19,10.17,66.53,10.89,80.66,5.74,23.92,35.88,-0.30,12.38,69.60
$PJCIFN2,10/06/2025 15:26:00,229.98,228.06,229.02,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,87.26,10.16,65.90,41.79,1.92,15.47,72.48,9.01,77.67,3.12,9.59,33.01,-3.37,9.59,66.93,11.30,81.15,5.97,23.26,36.10,-0.04,12.47,69.77
$PJCIFN2,10/06/2025 15:27:00,229.60,228.06,229.04,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.84,8.40,61.27,40.64,1.92,14.86,72.87,9.01,77.26,4.30,9.58,32.46,-1.61,11.33,67.12,11.47,81.30,6.12,22.41,36.33,0.11,12.91,70.17
$PJCIFN2,10/06/2025 15:28:00,229.60,228.31,229.03,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.74,86.27,7.81,62.34,40.08,2.52,13.72,72.02,9.60,77.58,4.28,7.82,32.42,-2.19,10.12,67.16,11.23,81.22,5.63,21.66,35.60,-0.26,12.21,69.82
$PJCIFN2,10/06/2025 15:29:00,229.60,227.93,228.99,0.07,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,89.66,10.14,85.07,40.57,4.28,14.89,73.07,8.41,77.89,4.31,11.92,33.64,-1.61,9.59,67.04,11.88,81.76,6.50,29.26,36.62,0.27,12.88,70.43
$PJCIFN2,10/06/2025 15:30:00,229.60,228.18,229.02,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.86,8.97,65.38,38.88,1.92,14.86,74.88,8.99,78.39,3.71,9.58,31.87,-1.61,10.17,67.23,11.25,81.56,5.79,23.61,35.83,-0.11,12.31,69.70
$PJCIFN2,10/06/2025 15:31:00,229.86,228.06,229.02,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.21,7.83,61.20,40.12,1.34,14.82,71.55,9.58,77.84,4.29,10.15,34.19,-1.60,10.16,67.20,11.32,81.97,5.99,22.58,36.09,-0.07,12.65,69.80
$PJCIFN2,10/06/2025 15:32:00,230.11,227.67,229.05,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.99,8.98,67.39,39.44,1.92,15.49,72.91,9.57,78.98,4.30,10.71,33.64,-2.18,11.29,66.61,11.66,82.50,6.19,22.53,36.41,0.24,13.03,70.11
$PJCIFN2,10/06/2025 15:33:00,230.11,227.67,228.98,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.53,88.13,6.67,62.93,39.99,1.33,14.25,71.94,9.01,78.39,4.29,10.15,32.52,-2.20,10.73,67.12,10.90,81.84,5.65,22.26,35.67,-0.38,12.19,69.49
$PJCIFN2,10/06/2025 15:34:00,229.86,227.93,228.81,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,90.40,7.79,84.44,39.53,1.92,14.32,73.24,9.57,79.30,4.87,11.89,33.03,-1.02,10.70,67.01,11.32,82.78,6.20,30.20,36.16,0.43,12.81,69.97
$PJCIFN2,10/06/2025 15:35:00,229.86,227.80,228.84,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,88.82,7.80,64.06,38.90,1.34,13.69,72.02,9.55,79.02,3.71,11.31,32.48,-1.61,10.73,67.59,10.86,82.38,5.79,23.88,35.89,-0.15,12.15,69.51
$PJCIFN2,10/06/2025 15:36:00,229.73,227.80,228.85,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,13.13,101.20,7.81,62.89,38.36,1.92,14.25,72.48,9.58,79.02,4.29,10.72,31.84,-1.02,10.17,67.16,11.35,84.33,6.01,22.71,36.28,0.08,12.46,69.94
$PJCIFN2,10/06/2025 15:37:00,229.73,227.93,228.87,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.13,89.02,7.83,64.54,40.08,1.92,14.27,71.98,9.57,80.47,4.29,11.31,33.09,-1.60,10.70,67.63,11.42,83.22,6.37,24.19,36.68,0.19,12.77,69.86
$PJCIFN2,10/06/2025 15:38:00,229.73,228.06,228.89,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,88.87,7.83,62.96,39.51,1.33,14.83,72.36,9.00,79.97,3.70,11.29,32.46,-1.61,10.15,67.16,10.92,82.69,5.76,22.97,36.05,-0.26,12.37,69.58
$PJCIFN2,10/06/2025 15:39:00,229.73,228.06,228.84,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.71,89.07,7.83,86.34,40.69,1.92,15.41,72.87,8.98,79.02,3.70,11.93,32.53,-2.19,11.28,65.95,11.47,83.25,6.20,29.47,36.63,0.19,12.95,69.76
$PJCIFN2,10/06/2025 15:40:00,229.73,228.18,228.89,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,88.43,9.00,64.65,40.05,1.33,14.26,72.06,8.40,78.48,4.29,11.33,31.86,-1.61,9.54,67.04,11.41,83.12,5.82,24.44,35.71,-0.23,12.44,69.51
$PJCIFN2,10/06/2025 15:41:00,230.11,227.80,228.91,0.05,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.53,88.43,6.65,63.07,40.03,0.75,14.29,71.86,9.59,80.06,3.70,10.13,33.05,-1.61,10.71,67.16,11.11,82.77,5.62,22.03,36.10,-0.41,12.25,69.61
$PJCIFN2,10/06/2025 15:42:00,229.73,227.67,228.90,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,90.20,7.82,61.13,39.47,1.92,14.84,72.10,9.01,80.24,4.30,10.73,32.50,-2.19,10.72,66.02,11.58,83.30,6.08,22.58,36.48,0.07,12.73,70.00
$PJCIFN2,10/06/2025 15:43:00,229.98,227.93,228.91,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.12,89.02,7.83,63.51,41.25,1.92,14.20,73.11,8.99,79.43,4.29,10.17,31.87,-1.61,11.31,67.63,11.38,83.30,6.06,22.36,36.11,-0.17,12.65,70.09
$PJCIFN2,10/06/2025 15:44:00,229.73,227.93,228.84,0.06,0.39,0.03,0.34,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.14,89.61,7.83,78.09,40.17,0.75,14.26,72.69,9.58,80.33,4.29,11.33,33.10,-1.60,10.70,67.08,11.36,83.40,5.77,29.85,36.28,-0.27,12.51,69.90
$PJCIFN2,10/06/2025 15:45:00,229.86,228.06,228.88,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.13,89.51,9.00,64.69,40.01,1.34,14.28,72.57,9.58,79.88,4.87,10.71,33.64,-1.02,11.31,67.16,11.40,83.62,6.36,24.71,36.24,0.23,12.86,70.09
$PJCIFN2,10/06/2025 15:46:00,229.86,227.80,228.88,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,88.87,7.80,61.20,39.51,1.33,13.68,72.24,9.57,79.56,4.29,10.14,33.05,-2.19,10.73,67.04,10.92,83.13,5.77,22.38,36.01,-0.26,12.32,69.67
$PJCIFN2,10/06/2025 15:47:00,229.98,228.18,228.89,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,88.82,7.83,62.30,39.58,1.92,14.86,72.10,8.99,79.88,4.29,10.71,32.42,-1.60,10.15,67.08,11.25,83.46,6.00,22.65,36.34,-0.18,12.42,69.66
$PJCIFN2,10/06/2025 15:48:00,229.73,227.54,228.91,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.70,100.08,8.40,64.43,40.66,1.92,14.30,73.15,9.62,80.69,4.88,11.88,33.01,-0.43,11.31,67.08,11.63,85.17,6.43,22.96,37.00,0.37,13.03,70.31
$PJCIFN2,10/06/2025 15:49:00,229.73,228.06,228.97,0.05,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,12.53,87.94,7.80,76.63,39.42,0.75,13.68,71.90,9.58,78.93,4.30,10.17,32.48,-1.61,10.16,66.72,11.01,82.57,5.62,29.80,35.88,-0.48,12.16,69.54
$PJCIFN2,10/06/2025 15:50:00,229.60,227.93,228.99,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.14,88.48,7.83,65.31,38.94,1.92,14.82,72.99,10.18,80.20,4.30,13.08,32.48,-1.02,11.33,67.86,11.90,83.17,6.37,25.24,36.41,0.46,13.02,70.46
$PJCIFN2,10/06/2025 15:51:00,229.86,228.31,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.11,87.84,7.25,63.00,38.92,1.33,14.29,72.99,9.57,78.80,4.30,10.71,33.05,-1.60,10.76,67.59,11.03,82.37,5.82,22.27,35.99,-0.17,12.53,70.16
$PJCIFN2,10/06/2025 15:52:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.08,88.23,7.23,63.00,38.86,1.33,13.72,71.39,9.01,78.98,4.29,10.75,32.57,-1.61,10.74,67.20,10.90,82.20,5.70,23.14,35.97,-0.27,12.31,69.57
$PJCIFN2,10/06/2025 15:53:00,229.60,228.18,229.00,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.94,8.40,61.68,39.44,1.93,14.86,73.03,9.58,79.34,4.29,11.33,34.24,-1.60,11.29,66.61,11.42,82.46,6.40,23.36,36.39,0.18,12.81,70.02
$PJCIFN2,10/06/2025 15:54:00,229.73,228.18,229.00,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.68,86.91,9.59,73.53,39.51,1.92,14.28,72.44,9.57,77.30,3.72,10.74,31.89,-1.61,10.18,66.93,11.16,81.95,7.65,30.77,35.84,-0.26,12.31,69.65
$PJCIFN2,10/06/2025 15:55:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.40,9.01,62.89,39.53,1.34,14.27,72.48,8.99,78.26,4.30,11.91,32.50,-2.20,10.73,66.46,11.16,81.48,7.67,23.65,35.77,-0.28,12.21,69.50
$PJCIFN2,10/06/2025 15:56:00,229.60,228.06,228.99,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,13.13,86.72,10.20,65.31,39.42,1.92,14.26,72.87,10.17,78.39,7.24,11.33,32.48,-1.02,11.90,67.78,11.73,81.96,8.74,23.42,36.57,0.38,12.96,70.30
$PJCIFN2,10/06/2025 15:57:00,229.86,228.06,229.02,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.04,0.10,0.16,-0.00,0.05,0.30,12.58,85.93,10.18,61.72,38.90,1.34,13.71,72.40,9.58,77.84,6.65,10.14,33.05,-1.61,10.12,65.91,10.95,81.26,8.36,22.30,35.73,-0.28,12.25,69.34
$PJCIFN2,10/06/2025 15:58:00,229.60,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,86.67,9.02,63.51,39.42,1.92,14.28,72.87,9.60,78.34,5.48,9.58,33.66,-1.61,10.71,66.68,11.27,81.64,7.79,23.03,36.29,0.06,12.66,69.98
$PJCIFN2,10/06/2025 15:59:00,229.60,228.06,228.98,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.04,0.13,0.16,0.00,0.06,0.31,13.15,86.03,10.18,84.77,39.44,1.92,14.30,72.57,10.18,78.08,6.64,8.97,34.19,-1.02,10.70,67.31,11.52,81.80,8.22,30.47,36.75,0.24,12.91,70.13
$PJCIFN2,10/06/2025 16:00:00,229.73,228.18,228.99,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,100.03,9.60,63.55,39.44,1.92,13.69,71.90,9.59,77.13,5.47,11.33,32.37,-1.61,10.16,67.04,11.02,82.56,7.33,23.80,35.81,-0.36,12.17,69.59
$PJCIFN2,10/06/2025 16:01:00,229.86,228.06,229.05,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,13.73,87.35,10.21,62.85,40.62,2.52,16.65,72.99,8.42,78.43,6.65,11.34,33.07,-1.60,11.31,66.65,11.69,81.55,8.45,23.25,36.64,0.39,13.17,70.49
$PJCIFN2,10/06/2025 16:02:00,229.73,228.18,229.02,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.13,86.76,10.18,78.18,39.42,1.92,14.28,72.91,9.01,77.21,5.48,11.91,33.05,-2.19,11.31,67.12,11.10,80.87,7.75,26.66,36.00,-0.20,12.56,69.79
$PJCIFN2,10/06/2025 16:03:00,229.73,228.06,228.99,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.71,85.59,10.16,64.17,39.47,1.92,14.87,72.36,9.56,77.84,5.48,11.93,32.46,-1.61,10.18,66.97,10.95,80.92,7.87,24.70,35.82,-0.10,12.51,69.81
$PJCIFN2,10/06/2025 16:04:00,229.86,228.18,229.00,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.28,88.77,10.17,82.87,39.49,1.92,14.87,72.99,9.56,78.48,4.86,13.08,32.52,-2.19,9.60,67.63,11.47,81.40,6.31,31.64,36.33,0.32,12.96,70.24
$PJCIFN2,10/06/2025 16:05:00,229.86,228.18,229.02,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,87.84,7.83,67.07,38.81,1.92,16.02,72.61,9.57,76.71,3.71,10.74,33.05,-2.78,10.70,66.46,11.20,80.88,5.94,23.20,35.74,-0.12,12.32,69.70
$PJCIFN2,10/06/2025 16:06:00,229.73,228.06,229.07,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.35,8.98,62.41,40.05,1.34,14.90,73.62,10.14,78.43,4.29,10.16,33.66,-1.61,10.15,67.75,11.60,81.48,6.65,22.66,36.39,0.29,12.72,70.20
$PJCIFN2,10/06/2025 16:07:00,229.73,228.31,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,86.76,7.83,62.30,39.55,1.33,14.30,71.98,10.15,77.39,4.30,9.58,32.46,-1.61,10.17,66.97,11.39,80.96,6.27,21.89,36.05,-0.23,12.51,69.74
$PJCIFN2,10/06/2025 16:08:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.16,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.70,8.40,62.85,37.73,1.92,14.84,72.99,9.00,77.89,4.88,10.75,33.10,-1.61,10.13,67.75,11.16,80.82,6.15,22.24,35.81,-0.28,12.35,69.66
$PJCIFN2,10/06/2025 16:09:00,229.47,228.06,229.00,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,86.13,8.38,83.50,38.86,1.92,16.03,72.61,8.39,77.67,4.88,11.92,32.46,-2.19,10.75,65.98,11.54,81.52,6.44,30.71,35.96,0.24,12.90,70.02
$PJCIFN2,10/06/2025 16:10:00,229.60,228.06,228.98,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.57,8.41,63.03,39.96,1.34,14.30,72.02,9.01,77.89,4.86,11.91,32.46,-2.77,10.71,66.65,11.35,81.16,6.19,24.04,36.06,-0.17,12.28,69.68
$PJCIFN2,10/06/2025 16:11:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,13.13,87.79,8.42,63.51,41.13,1.92,15.46,72.91,8.99,78.06,4.87,10.74,33.69,-1.61,9.55,67.23,11.29,81.33,6.34,22.56,36.45,0.15,12.52,70.06
$PJCIFN2,10/06/2025 16:12:00,229.60,228.18,229.02,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,101.03,8.42,63.44,39.47,1.34,14.30,72.61,9.58,78.93,4.89,11.33,32.44,-1.60,10.73,65.95,11.49,83.02,6.47,23.33,36.37,0.22,12.76,70.01
$PJCIFN2,10/06/2025 16:13:00,229.73,228.18,229.04,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.89,7.83,61.68,40.01,1.34,14.27,71.90,8.99,77.47,3.71,10.14,33.64,-1.61,10.74,67.16,10.98,81.14,6.00,21.90,36.02,-0.22,12.28,69.57
$PJCIFN2,10/06/2025 16:14:00,229.60,228.18,229.00,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,86.96,8.39,83.46,40.64,1.92,14.81,72.83,9.57,78.52,4.89,11.94,32.50,-1.02,11.33,67.78,11.59,81.66,6.59,29.78,36.51,0.42,13.13,70.24
$PJCIFN2,10/06/2025 16:15:00,229.60,228.18,229.00,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.14,87.79,8.39,64.76,39.38,2.50,14.27,72.79,9.00,77.13,3.71,11.35,33.03,-3.36,10.74,65.98,11.03,81.06,5.83,24.83,36.00,-0.15,12.51,69.60
$PJCIFN2,10/06/2025 16:16:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.11,9.00,63.48,39.47,1.92,14.31,72.95,9.01,78.43,3.69,10.17,30.70,-1.60,10.74,67.16,11.50,81.57,6.26,22.40,36.26,0.18,12.65,70.17
$PJCIFN2,10/06/2025 16:17:00,229.60,228.06,229.04,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.94,7.84,62.41,40.17,1.34,14.30,73.74,8.99,78.26,3.12,10.75,31.84,-1.61,10.73,67.01,11.07,81.20,5.75,22.93,35.86,-0.20,12.29,69.67
$PJCIFN2,10/06/2025 16:18:00,229.73,228.18,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.79,9.01,63.44,39.99,1.93,14.88,72.61,8.98,77.80,4.29,11.91,33.71,-1.61,9.59,67.75,11.55,81.76,6.41,22.72,36.46,0.21,12.87,70.14
$PJCIFN2,10/06/2025 16:19:00,229.73,228.18,229.03,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,14.33,87.26,7.84,85.71,40.03,1.93,14.90,71.94,9.56,77.30,3.12,11.91,31.84,-2.19,9.58,67.20,11.46,81.44,6.12,30.33,36.11,0.00,12.58,69.77
$PJCIFN2,10/06/2025 16:20:00,229.73,228.31,229.02,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.14,87.06,9.00,63.62,38.86,3.10,14.26,72.91,10.16,76.80,4.30,11.91,32.97,-2.19,10.15,66.53,11.70,81.11,6.03,24.50,35.88,-0.11,12.34,69.73
$PJCIFN2,10/06/2025 16:21:00,229.73,228.18,229.07,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.74,7.83,62.41,38.97,1.34,14.30,73.20,9.01,77.84,4.29,10.74,32.50,-1.61,10.70,67.20,11.59,81.52,6.13,22.48,36.17,0.08,12.69,70.08
$PJCIFN2,10/06/2025 16:22:00,229.73,228.18,229.05,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,86.72,7.22,62.27,40.66,1.34,13.69,71.94,9.58,77.63,4.29,10.14,32.50,-2.19,10.70,66.35,11.04,81.16,5.70,22.25,35.80,-0.32,12.14,69.37
$PJCIFN2,10/06/2025 16:23:00,229.86,228.44,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.94,7.82,62.96,39.44,1.93,14.26,72.53,9.61,78.21,4.87,10.74,33.05,-1.02,10.71,67.78,11.72,81.88,6.37,22.33,36.54,0.30,12.82,70.38
$PJCIFN2,10/06/2025 16:24:00,229.73,228.06,228.98,0.06,0.44,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.67,101.26,8.42,84.04,42.87,1.93,14.84,72.74,9.60,79.52,4.88,12.50,34.24,-1.02,10.74,66.06,11.62,83.95,6.31,30.00,36.56,0.34,12.81,70.22
$PJCIFN2,10/06/2025 16:25:00,229.73,228.06,229.06,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,87.11,6.66,61.65,39.44,0.75,13.70,71.86,9.59,79.02,4.87,10.17,33.01,-1.60,10.16,66.65,11.05,81.94,5.60,23.35,35.86,-0.55,12.13,69.48
$PJCIFN2,10/06/2025 16:26:00,229.60,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.17,7.83,62.96,39.49,1.92,14.89,73.07,9.58,80.11,4.88,11.35,33.09,-1.61,10.73,66.72,11.61,82.80,6.34,22.45,36.60,0.35,12.99,70.09
$PJCIFN2,10/06/2025 16:27:00,229.73,228.06,229.03,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,12.57,88.43,7.85,62.89,41.20,1.92,14.24,73.74,9.60,79.39,4.29,10.73,33.01,-2.19,11.31,67.23,11.20,82.88,5.87,22.42,36.06,0.08,12.72,70.29
$PJCIFN2,10/06/2025 16:28:00,229.73,228.06,229.07,0.05,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,88.38,9.01,62.34,39.51,1.92,14.28,72.36,10.14,79.06,1.94,9.59,33.05,-2.19,10.70,66.61,11.03,82.87,5.74,22.25,36.14,-0.33,12.30,69.69
$PJCIFN2,10/06/2025 16:29:00,229.73,228.06,228.99,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,90.78,7.83,85.46,40.03,1.92,14.89,72.44,9.58,80.15,4.86,10.17,33.03,-1.61,10.73,66.97,11.54,83.34,6.22,29.58,36.73,0.17,12.67,69.88
$PJCIFN2,10/06/2025 16:30:00,229.86,228.18,229.03,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.68,88.43,8.41,65.86,38.86,1.92,14.86,72.48,8.41,79.47,3.71,10.15,33.05,-3.37,9.56,65.98,11.33,82.93,5.87,24.20,35.95,-0.32,12.29,69.64
$PJCIFN2,10/06/2025 16:31:00,229.73,228.06,229.02,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.70,89.12,8.38,61.27,39.42,1.91,14.90,72.69,9.58,78.93,3.12,10.73,33.62,-2.19,10.73,66.57,11.32,83.14,5.93,22.37,36.43,-0.11,12.60,69.88
$PJCIFN2,10/06/2025 16:32:00,229.47,228.31,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.48,7.82,62.96,40.57,1.34,14.29,72.48,10.17,79.06,3.71,10.14,32.42,-1.60,10.73,67.67,11.48,83.36,6.02,22.06,36.32,0.16,12.71,70.11
$PJCIFN2,10/06/2025 16:33:00,230.11,227.93,229.01,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.03,0.11,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,89.22,7.82,62.30,39.51,1.33,14.89,72.91,6.66,79.15,1.95,7.79,24.88,-1.61,10.17,65.54,11.15,83.32,5.75,21.99,35.75,-0.24,12.49,69.65
$PJCIFN2,10/06/2025 16:34:00,230.11,228.06,229.03,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.72,90.94,7.83,86.39,40.64,1.93,14.29,72.61,9.01,80.69,4.88,11.91,33.62,-1.60,10.74,67.23,11.58,83.91,6.30,29.42,36.64,0.33,12.75,70.30
$PJCIFN2,10/06/2025 16:35:00,229.73,228.18,229.05,0.05,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.54,88.38,7.83,65.24,40.10,1.93,14.88,72.02,6.65,80.24,1.94,10.76,31.80,-2.77,10.74,66.06,10.98,83.53,5.69,24.18,36.08,-0.25,12.33,69.70
$PJCIFN2,10/06/2025 16:36:00,229.60,228.18,229.00,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,103.14,8.42,62.96,40.10,1.93,16.03,72.48,10.14,80.20,4.30,10.15,33.10,-2.19,10.72,66.57,11.58,85.53,6.21,23.74,36.58,0.22,12.79,70.01
$PJCIFN2,10/06/2025 16:37:00,229.73,228.31,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.14,89.27,7.82,66.41,40.01,3.10,15.45,74.16,8.40,78.89,3.71,10.16,32.48,-2.19,10.76,67.08,11.24,83.75,5.85,23.15,36.22,0.10,12.84,70.07
$PJCIFN2,10/06/2025 16:38:00,229.73,227.93,229.01,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,89.51,7.24,62.37,40.08,1.34,14.84,72.53,7.22,80.65,4.29,8.95,33.07,-3.37,10.73,66.57,10.95,83.37,5.71,22.55,35.82,-0.45,12.28,69.40
$PJCIFN2,10/06/2025 16:39:00,229.60,228.06,228.98,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.15,90.04,8.42,85.66,39.47,1.34,14.28,72.87,9.00,80.74,4.88,12.50,32.44,-1.02,10.75,67.71,11.34,83.78,6.11,30.60,36.34,0.20,12.75,69.99
$PJCIFN2,10/06/2025 16:40:00,229.60,228.06,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.61,7.83,65.27,40.08,1.92,17.21,73.07,8.41,76.67,3.71,11.34,34.17,-2.20,10.74,66.68,11.56,83.98,6.31,24.54,36.60,0.25,12.99,70.17
$PJCIFN2,10/06/2025 16:41:00,229.60,228.06,229.01,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.15,88.43,8.40,62.41,40.08,2.51,14.88,73.07,8.41,80.11,4.29,10.15,32.44,-2.19,10.17,66.61,11.00,83.35,5.98,22.89,36.09,0.02,12.41,69.57
$PJCIFN2,10/06/2025 16:42:00,229.60,228.18,229.04,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,89.12,8.41,61.72,38.97,1.92,14.87,72.65,9.56,78.52,3.12,10.73,32.96,-1.61,10.71,65.83,11.39,83.21,5.96,22.27,36.10,-0.15,12.43,69.81
$PJCIFN2,10/06/2025 16:43:00,229.60,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,89.17,8.40,62.89,39.49,1.92,14.84,73.11,9.01,80.20,4.87,10.14,33.07,-1.02,10.73,67.23,11.90,83.34,6.42,22.18,36.46,0.37,12.89,70.34
$PJCIFN2,10/06/2025 16:44:00,229.73,228.06,228.98,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.72,89.46,7.81,85.66,40.05,1.93,14.83,74.04,8.97,78.48,3.12,11.35,32.50,-2.78,10.75,67.23,11.03,82.12,5.71,29.83,35.76,-0.35,12.54,69.82
$PJCIFN2,10/06/2025 16:45:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.16,7.83,63.51,40.59,1.34,17.16,73.45,7.24,79.24,3.12,12.50,31.87,-1.02,8.40,67.86,11.88,82.44,6.03,24.85,36.13,0.15,12.68,70.07
$PJCIFN2,10/06/2025 16:46:00,229.73,228.06,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.43,7.83,62.23,40.12,2.52,15.45,72.61,9.00,77.80,2.53,10.74,33.64,-3.96,9.58,67.75,12.22,82.35,6.10,22.86,36.64,0.07,12.62,70.28
$PJCIFN2,10/06/2025 16:47:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,86.27,7.20,64.72,40.05,0.75,14.23,71.98,9.58,79.06,3.72,10.14,33.10,-2.19,10.75,66.68,11.45,81.53,5.44,23.31,35.54,-0.38,12.16,69.73
$PJCIFN2,10/06/2025 16:48:00,229.60,228.06,229.04,0.08,0.44,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.00,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.21,100.84,9.59,64.76,40.69,3.69,14.84,72.95,10.17,77.97,3.12,9.56,32.42,-0.43,7.22,67.27,12.41,83.44,6.44,22.39,36.80,0.55,12.78,70.11
$PJCIFN2,10/06/2025 16:49:00,229.60,228.31,229.12,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.70,87.70,9.01,85.76,39.49,1.92,14.29,72.40,8.40,77.17,3.70,10.76,31.36,-2.79,10.72,66.65,11.58,81.16,5.83,29.58,35.76,-0.42,12.40,69.57
$PJCIFN2,10/06/2025 16:50:00,229.98,228.18,229.07,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.03,87.60,8.42,62.27,39.49,2.51,15.47,72.40,9.58,77.17,4.87,10.14,33.01,-3.37,10.16,64.74,12.13,81.42,6.15,24.20,36.10,0.06,12.73,69.79
$PJCIFN2,10/06/2025 16:51:00,229.86,228.18,229.14,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,86.62,9.62,63.55,40.05,3.69,16.64,74.79,9.56,77.54,0.77,11.35,32.50,-2.19,10.16,67.23,12.49,81.65,6.25,22.90,36.40,0.47,12.86,70.46
$PJCIFN2,10/06/2025 16:52:00,229.73,228.18,229.10,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,86.62,7.83,64.76,40.19,1.92,13.72,72.57,10.17,77.30,4.28,9.56,33.60,-2.19,10.14,65.91,12.05,81.06,5.82,22.35,36.00,-0.22,12.42,69.86
$PJCIFN2,10/06/2025 16:53:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.85,86.86,8.42,62.34,39.55,1.92,14.27,72.36,10.77,77.39,3.71,11.33,33.09,-3.96,10.75,67.75,12.34,81.32,6.11,22.98,36.29,0.21,12.68,70.16
$PJCIFN2,10/06/2025 16:54:00,229.60,228.18,229.03,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.29,86.96,7.81,81.84,41.27,3.10,15.43,72.53,6.65,77.13,3.12,9.57,33.07,-1.61,8.41,67.08,11.57,80.84,5.48,29.64,35.87,-0.29,12.35,69.69
$PJCIFN2,10/06/2025 16:55:00,229.73,228.06,229.08,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.27,8.40,62.41,38.88,1.34,14.86,72.24,9.60,77.93,4.28,11.35,32.48,-1.61,10.75,67.20,11.60,80.98,5.97,23.80,36.04,-0.05,12.54,69.82
$PJCIFN2,10/06/2025 16:56:00,229.60,228.18,229.06,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.16,8.97,62.27,39.51,1.92,14.27,72.95,9.58,77.30,4.89,10.74,33.09,-2.19,10.76,66.17,11.53,81.13,6.31,22.33,36.26,0.12,12.77,69.84
$PJCIFN2,10/06/2025 16:57:00,229.73,228.31,229.12,0.09,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,20.23,86.18,10.78,61.86,38.44,3.10,13.70,72.57,7.80,76.16,4.29,8.40,33.64,-3.37,8.98,64.63,11.10,80.98,6.27,22.72,35.95,-0.07,12.42,69.55
$PJCIFN2,10/06/2025 16:58:00,229.98,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,86.86,7.84,63.55,38.88,1.93,14.29,72.06,8.99,77.93,1.94,6.04,32.46,-2.19,9.58,65.95,11.54,81.14,5.96,22.06,36.11,-0.20,12.44,69.79
$PJCIFN2,10/06/2025 16:59:00,229.73,228.06,229.03,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.88,86.13,8.99,79.98,40.05,3.09,16.64,73.74,7.83,76.58,2.53,11.32,31.37,-1.61,8.98,65.47,11.42,81.05,6.29,30.05,36.32,0.28,12.68,70.00
$PJCIFN2,10/06/2025 17:00:00,229.86,227.67,229.04,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,100.95,8.41,64.10,40.01,1.93,14.32,74.25,7.21,77.08,3.71,10.72,32.59,-1.61,7.76,66.53,11.02,82.25,6.09,24.02,35.60,-0.29,12.24,69.77
$PJCIFN2,10/06/2025 17:01:00,230.11,227.93,229.09,0.06,0.41,0.05,0.29,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,93.35,10.77,65.31,40.21,2.51,16.62,75.00,5.48,77.84,3.12,10.72,31.89,-3.37,11.30,65.10,11.40,81.65,6.51,22.76,36.46,0.26,13.32,70.08
$PJCIFN2,10/06/2025 17:02:00,230.37,227.93,229.05,0.06,0.38,0.05,0.35,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.11,85.98,12.51,80.43,39.99,3.68,16.68,77.19,8.41,77.43,1.95,10.16,31.93,-4.55,8.97,65.95,10.76,80.98,5.93,26.03,35.59,-0.27,12.21,69.47
$PJCIFN2,10/06/2025 17:03:00,229.60,228.31,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.46,86.86,9.01,63.62,40.71,1.93,17.21,73.07,9.58,74.36,4.30,11.91,31.30,-2.19,10.73,66.17,11.42,81.26,6.50,24.34,36.27,0.17,12.97,69.76
$PJCIFN2,10/06/2025 17:04:00,229.60,227.80,228.98,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.31,14.27,87.60,9.01,78.49,40.64,2.51,16.53,73.15,7.24,77.71,3.70,12.48,30.20,-2.19,10.72,66.93,11.28,81.15,6.13,31.07,35.90,-0.23,12.52,69.92
$PJCIFN2,10/06/2025 17:05:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,88.23,7.84,63.44,41.84,2.51,17.22,72.91,7.23,74.94,3.13,10.75,31.91,-4.54,10.72,66.02,11.27,81.23,6.14,24.45,35.98,-0.02,12.57,69.75
$PJCIFN2,10/06/2025 17:06:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,87.26,8.42,64.61,39.42,1.93,14.88,72.57,9.01,78.48,4.30,10.74,33.12,-3.37,11.28,66.61,11.55,81.46,6.45,23.02,36.41,0.26,12.98,69.90
$PJCIFN2,10/06/2025 17:07:00,229.73,227.80,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,18.38,86.22,9.54,63.00,40.08,3.10,15.45,72.53,9.02,76.04,4.29,8.40,30.16,-2.19,9.58,66.57,11.47,80.99,5.93,21.98,35.88,-0.04,12.30,69.88
$PJCIFN2,10/06/2025 17:08:00,229.60,228.06,229.04,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.15,87.94,10.76,63.62,40.08,2.51,14.87,71.98,7.24,78.34,4.29,11.93,32.46,-1.61,9.58,66.02,11.38,81.54,6.46,24.26,36.16,0.23,12.79,69.61
$PJCIFN2,10/06/2025 17:09:00,229.73,227.93,229.03,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,87.21,9.00,77.09,40.01,3.10,15.47,72.87,8.42,76.95,4.28,11.33,33.10,-2.78,10.73,65.76,11.16,80.87,5.72,29.74,35.90,-0.34,12.32,69.50
$PJCIFN2,10/06/2025 17:10:00,229.73,228.18,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.30,87.26,9.01,63.66,40.08,1.92,15.46,73.11,9.57,77.76,3.71,11.92,32.50,-2.79,8.97,67.23,11.73,81.54,6.05,23.77,36.31,-0.02,12.56,70.08
$PJCIFN2,10/06/2025 17:11:00,229.60,228.06,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.72,7.84,65.86,41.30,1.93,14.26,72.61,10.16,78.34,3.11,11.33,32.44,-3.36,9.57,67.01,11.53,81.28,5.82,23.59,36.09,-0.02,12.39,69.79
$PJCIFN2,10/06/2025 17:12:00,229.73,228.31,229.08,0.06,0.44,0.03,0.28,0.16,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,99.86,7.82,63.00,37.79,1.92,15.45,73.74,10.18,77.93,3.12,10.16,32.52,-3.37,10.74,65.40,11.54,82.66,5.72,22.94,35.52,-0.33,12.41,69.44
$PJCIFN2,10/06/2025 17:13:00,229.86,227.93,229.07,0.06,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,88.09,9.01,61.75,39.99,3.68,14.87,74.25,8.42,78.43,3.12,7.83,31.91,-1.60,10.74,67.16,11.87,82.12,6.46,22.59,36.39,0.49,12.96,70.20
$PJCIFN2,10/06/2025 17:14:00,229.98,228.06,229.05,0.06,0.39,0.04,0.36,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.15,-0.00,0.05,0.30,14.95,88.78,8.40,81.25,38.90,3.68,17.21,72.53,7.21,78.52,2.53,11.32,32.33,-4.53,8.42,66.06,11.45,82.23,5.75,29.24,35.40,-0.34,12.40,69.33
$PJCIFN2,10/06/2025 17:15:00,230.11,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.10,8.40,66.48,40.59,2.51,16.04,76.77,10.17,79.39,0.77,11.93,32.48,-3.37,11.32,66.68,12.14,83.12,6.30,24.44,36.48,0.24,12.87,70.04
$PJCIFN2,10/06/2025 17:16:00,229.60,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.07,9.00,65.35,40.66,1.92,14.84,73.07,9.60,78.39,4.30,8.99,31.95,-2.19,7.80,64.92,12.02,82.85,5.92,22.89,36.13,-0.19,12.43,69.82
$PJCIFN2,10/06/2025 17:17:00,229.73,228.18,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.30,7.82,62.93,38.38,1.34,14.29,72.40,9.60,78.84,3.71,10.16,31.30,-1.61,8.98,67.12,11.62,82.41,5.70,23.41,35.76,-0.28,12.08,69.52
$PJCIFN2,10/06/2025 17:18:00,229.73,228.18,229.02,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.78,8.99,62.96,39.44,3.09,15.47,72.44,9.00,80.74,3.12,10.15,34.17,-2.19,11.33,66.57,12.38,83.37,6.47,22.50,36.76,0.39,13.07,70.08
$PJCIFN2,10/06/2025 17:19:00,229.86,228.06,228.99,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.50,88.38,10.77,83.95,39.94,1.93,14.26,75.08,9.00,78.89,3.71,8.97,32.50,-4.53,9.58,67.12,11.57,82.76,5.73,29.54,35.69,-0.37,12.29,69.88
$PJCIFN2,10/06/2025 17:20:00,229.98,228.31,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,88.43,7.81,62.93,40.14,1.92,15.46,74.25,9.58,79.61,1.35,11.35,31.89,-2.77,7.81,66.57,11.82,82.91,5.59,23.79,35.81,-0.14,12.46,69.55
$PJCIFN2,10/06/2025 17:21:00,229.73,227.93,228.99,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.56,9.58,62.34,39.60,3.10,16.05,73.83,6.07,79.06,3.70,9.57,32.50,-5.71,10.74,65.69,11.69,83.63,6.14,22.66,36.47,0.01,12.89,70.06
$PJCIFN2,10/06/2025 17:22:00,229.60,228.18,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,88.87,7.83,62.41,40.17,1.34,16.66,72.61,9.60,76.80,-0.41,9.55,33.10,-2.19,10.16,66.68,11.82,83.22,5.93,22.43,36.39,-0.10,12.61,70.13
$PJCIFN2,10/06/2025 17:23:00,229.73,228.18,229.05,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,90.84,9.00,61.20,39.01,1.92,14.30,72.06,9.61,78.43,4.30,9.58,33.66,-1.61,10.72,66.02,11.87,83.08,5.86,22.28,36.27,-0.10,12.56,69.75
$PJCIFN2,10/06/2025 17:24:00,229.73,228.06,228.99,0.06,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.32,102.32,8.42,82.73,40.69,1.93,16.06,73.70,9.01,81.14,4.88,11.91,34.17,-1.02,11.31,64.70,12.26,85.40,6.43,30.54,36.64,0.35,12.98,70.08
$PJCIFN2,10/06/2025 17:25:00,229.86,227.93,229.02,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.69,88.73,8.39,65.24,39.47,1.92,13.64,71.78,10.17,79.06,3.71,10.74,31.93,-2.20,8.97,66.09,11.76,82.95,5.83,24.23,36.04,-0.35,12.22,69.28
$PJCIFN2,10/06/2025 17:26:00,229.60,228.18,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,88.87,7.83,65.20,40.59,1.92,16.63,72.28,8.42,79.65,3.12,11.91,32.50,-1.60,10.17,66.65,11.84,83.30,5.98,23.32,36.00,-0.04,12.52,69.69
$PJCIFN2,10/06/2025 17:27:00,229.60,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,14.33,90.15,7.83,61.89,40.08,1.93,14.30,73.37,9.59,79.11,3.11,11.33,33.05,-1.61,11.31,67.20,12.23,83.67,6.12,22.56,36.52,0.16,12.60,70.11
$PJCIFN2,10/06/2025 17:28:00,229.73,228.18,229.05,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,87.94,7.83,61.75,39.44,1.34,13.12,71.94,9.58,79.52,4.29,10.14,32.50,-1.60,7.82,66.53,11.56,83.04,5.69,22.06,36.03,-0.30,11.93,69.32
$PJCIFN2,10/06/2025 17:29:00,229.98,228.06,229.07,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,91.75,8.43,80.48,43.01,1.34,15.47,72.57,10.19,79.79,4.89,11.33,31.91,-1.02,9.55,67.35,12.59,83.99,6.43,29.88,36.81,0.32,13.01,70.28
$PJCIFN2,10/06/2025 17:30:00,229.60,227.93,229.02,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.15,88.58,7.83,63.48,38.40,0.75,13.70,73.62,10.18,79.56,4.30,10.16,33.05,-2.19,10.72,67.52,11.80,83.04,5.64,24.16,35.86,-0.52,12.26,69.57
$PJCIFN2,10/06/2025 17:31:00,229.86,228.06,229.02,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,88.92,7.79,62.44,39.94,1.33,14.25,71.57,10.16,80.06,4.29,10.15,32.52,-1.61,10.73,65.91,11.67,83.08,5.65,21.95,35.90,-0.36,12.35,69.54
$PJCIFN2,10/06/2025 17:32:00,229.98,228.18,229.02,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.81,89.66,7.83,62.96,40.59,1.93,14.88,73.41,10.18,79.52,4.28,11.35,33.66,-1.02,11.33,66.61,12.34,83.35,6.24,23.47,36.34,0.32,12.94,70.11
$PJCIFN2,10/06/2025 17:33:00,229.60,228.31,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.26,88.33,7.83,64.69,40.59,1.34,14.29,73.74,9.61,79.65,3.71,10.17,32.50,-1.61,11.29,67.23,12.01,83.02,5.76,23.48,36.19,-0.14,12.48,69.99
$PJCIFN2,10/06/2025 17:34:00,229.60,228.06,229.02,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.28,88.87,8.42,85.31,39.47,2.51,14.30,73.54,10.14,78.93,3.71,11.33,31.89,-1.61,10.14,67.20,12.20,82.67,6.26,30.25,36.23,-0.04,12.62,70.07
$PJCIFN2,10/06/2025 17:35:00,229.73,228.06,229.02,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.89,8.41,65.31,40.59,2.51,14.85,73.58,9.59,78.39,3.71,10.77,31.87,-2.19,10.74,67.82,12.28,82.45,6.21,24.66,36.57,0.15,12.81,70.49
$PJCIFN2,10/06/2025 17:36:00,229.73,228.18,229.06,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,101.54,7.25,63.44,38.31,1.34,14.28,72.91,9.59,77.84,4.29,10.74,33.66,-2.78,9.58,66.09,11.59,83.25,5.76,22.09,35.79,-0.47,12.35,69.59
$PJCIFN2,10/06/2025 17:37:00,229.73,228.06,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.28,87.79,7.25,64.69,40.62,1.92,14.29,72.36,10.73,79.06,4.28,11.33,33.62,-2.79,10.76,67.23,12.32,81.90,6.09,23.90,36.52,0.30,12.82,69.83
$PJCIFN2,10/06/2025 17:38:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,86.81,7.83,63.58,39.47,1.93,14.25,73.54,10.17,77.76,4.28,11.34,31.89,-1.61,11.33,66.72,12.17,81.57,6.03,23.22,35.94,-0.03,12.73,69.97
$PJCIFN2,10/06/2025 17:39:00,229.73,228.18,229.03,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,88.23,9.01,84.00,39.40,1.34,15.42,73.49,9.58,76.04,3.71,11.92,31.86,-1.61,10.74,67.04,11.95,81.42,5.84,30.03,35.98,-0.16,12.47,69.59
$PJCIFN2,10/06/2025 17:40:00,229.73,228.31,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.57,8.99,65.24,40.08,2.51,14.30,72.99,10.18,77.67,3.70,10.17,32.48,-1.02,11.31,67.12,12.55,81.50,6.50,25.18,36.49,0.19,12.90,70.04
$PJCIFN2,10/06/2025 17:41:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.61,7.83,62.34,39.99,1.34,14.29,72.06,9.59,77.30,3.13,9.58,33.66,-3.96,10.71,67.20,11.90,81.37,5.93,22.25,36.29,-0.26,12.61,69.46
$PJCIFN2,10/06/2025 17:42:00,229.73,228.31,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,86.76,8.99,63.00,39.47,3.10,15.98,72.57,10.18,78.39,4.30,8.39,33.64,-1.02,11.33,67.20,12.37,81.55,6.40,22.28,36.46,0.31,13.11,70.19
$PJCIFN2,10/06/2025 17:43:00,229.60,228.31,229.06,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,100.84,7.25,64.69,38.94,1.92,14.23,73.24,9.58,77.84,4.87,10.74,32.50,-1.60,10.72,66.76,11.72,83.40,5.70,22.80,35.83,-0.35,12.43,69.49
$PJCIFN2,10/06/2025 17:44:00,229.60,228.31,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.22,7.83,84.09,40.03,1.92,14.87,72.36,10.19,81.10,4.30,12.49,33.09,-1.61,10.71,66.13,12.19,83.89,6.15,30.40,36.14,0.14,12.75,69.99
$PJCIFN2,10/06/2025 17:45:00,229.86,227.54,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.43,7.83,64.61,41.20,1.92,14.29,72.40,7.78,79.52,3.12,11.35,33.05,-2.19,10.73,66.53,11.98,83.74,6.07,24.63,36.41,0.01,12.66,70.04
$PJCIFN2,10/06/2025 17:46:00,229.86,228.06,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.48,9.01,63.40,40.17,1.92,13.70,73.74,9.58,79.84,4.29,7.81,33.05,-1.61,10.73,66.57,11.75,83.30,5.94,23.31,36.03,-0.22,12.24,69.75
$PJCIFN2,10/06/2025 17:47:00,229.73,228.06,229.06,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.30,7.83,69.46,40.01,1.92,14.87,73.07,10.19,80.56,4.30,10.75,31.30,-1.02,11.90,66.65,12.46,83.83,6.55,22.66,36.70,0.45,13.13,70.33
$PJCIFN2,10/06/2025 17:48:00,229.60,228.06,229.08,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,101.50,7.24,62.89,38.84,1.33,14.26,72.02,10.19,79.65,4.86,10.74,32.50,-1.61,10.72,66.68,11.52,84.62,5.75,21.98,35.58,-0.42,12.19,69.41
$PJCIFN2,10/06/2025 17:49:00,229.60,228.18,229.00,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.30,88.97,8.42,86.49,40.05,2.50,14.29,72.57,10.75,80.02,4.88,12.49,32.48,-1.02,11.91,67.12,12.28,83.69,6.70,28.65,36.32,0.38,13.20,70.14
$PJCIFN2,10/06/2025 17:50:00,229.86,228.06,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,88.73,7.84,63.55,38.88,1.93,14.27,72.95,10.18,79.02,4.87,10.74,31.36,-2.19,10.73,66.06,12.19,83.42,6.27,24.27,35.86,-0.07,12.69,69.95
$PJCIFN2,10/06/2025 17:51:00,229.73,228.18,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,89.81,7.83,61.72,40.03,1.92,14.87,73.54,10.17,79.65,4.89,10.75,33.10,-1.61,10.72,68.26,12.04,83.35,6.30,22.29,36.03,-0.14,12.42,70.25
$PJCIFN2,10/06/2025 17:52:00,229.73,227.93,229.03,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.12,8.42,62.30,39.92,1.34,14.88,72.06,10.76,80.60,4.30,11.32,33.66,-1.60,11.33,66.61,12.55,83.70,6.58,22.25,36.78,0.23,12.95,70.19
$PJCIFN2,10/06/2025 17:53:00,229.73,227.93,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,13.71,88.58,7.83,62.20,40.08,1.93,14.24,72.40,10.17,80.02,4.30,10.17,32.44,-2.78,10.74,66.61,11.68,82.96,5.98,21.67,35.69,-0.47,12.22,69.50
$PJCIFN2,10/06/2025 17:54:00,229.73,228.06,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.26,90.45,8.39,83.95,40.01,1.34,14.30,72.53,10.18,79.65,4.88,10.74,32.53,-1.60,10.71,66.65,12.11,83.54,6.43,28.88,36.19,-0.02,12.59,69.87
$PJCIFN2,10/06/2025 17:55:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.35,8.42,63.51,40.57,1.34,14.86,72.91,10.14,80.33,4.88,10.74,33.62,-1.61,11.32,66.09,12.10,83.58,6.43,24.33,36.11,0.12,12.84,69.91
$PJCIFN2,10/06/2025 17:56:00,229.73,228.18,229.02,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,89.12,7.83,61.68,39.99,1.34,13.70,71.61,10.19,79.70,3.71,10.74,33.03,-2.19,11.30,66.42,11.74,83.17,6.16,21.98,35.76,-0.29,12.47,69.61
$PJCIFN2,10/06/2025 17:57:00,229.60,228.18,229.04,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.56,8.39,63.58,39.38,1.92,14.87,72.02,10.18,79.47,3.71,11.31,33.66,-1.02,10.74,67.20,12.04,83.74,6.20,22.86,36.41,0.21,12.83,70.03
$PJCIFN2,10/06/2025 17:58:00,229.73,228.06,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.87,89.17,7.82,61.75,39.49,1.34,13.70,72.53,10.18,80.29,4.30,10.16,32.99,-1.61,11.31,66.68,12.04,83.48,6.06,21.65,36.00,-0.23,12.51,69.63
$PJCIFN2,10/06/2025 17:59:00,229.73,228.06,229.01,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,89.31,7.83,81.61,40.05,1.92,14.85,72.57,10.14,79.24,4.88,10.16,32.44,-1.61,10.74,66.50,11.99,83.23,6.15,28.07,35.92,-0.02,12.56,69.79
$PJCIFN2,10/06/2025 18:00:00,229.60,228.31,229.02,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,103.73,7.84,63.48,40.01,1.92,14.28,73.70,9.58,79.93,4.87,11.91,32.44,-1.01,11.33,67.01,12.78,85.36,6.40,24.00,36.66,0.40,13.00,70.18
$PJCIFN2,10/06/2025 18:01:00,229.73,227.93,229.04,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.67,88.38,6.66,61.23,38.86,0.75,13.72,72.48,10.17,80.20,4.86,10.18,31.93,-1.61,10.73,66.53,11.76,82.94,5.56,23.27,35.49,-0.39,12.39,69.38
$PJCIFN2,10/06/2025 18:02:00,229.60,228.06,229.00,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.15,7.82,78.85,39.51,1.92,14.28,72.99,10.76,80.69,4.29,10.73,32.44,-1.61,10.75,67.71,12.49,83.69,6.05,25.56,36.34,0.23,12.69,70.09
$PJCIFN2,10/06/2025 18:03:00,229.60,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,90.25,7.84,63.51,40.64,1.34,13.72,72.53,10.77,79.74,4.88,11.93,31.93,-1.02,11.87,67.23,12.67,83.79,6.29,24.11,36.80,0.37,12.82,70.52
$PJCIFN2,10/06/2025 18:04:00,229.73,228.06,229.03,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,89.51,7.24,78.09,38.86,1.92,14.26,71.78,10.14,79.06,4.29,11.36,33.05,-1.61,10.71,67.20,12.03,83.17,5.57,28.25,35.71,-0.44,12.19,69.58
$PJCIFN2,10/06/2025 18:05:00,229.73,228.31,229.06,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,90.48,8.43,63.55,40.08,1.92,14.89,73.03,10.18,80.74,3.71,11.92,32.46,-1.61,10.75,66.97,12.56,83.89,6.27,23.83,36.41,0.06,12.80,70.11
$PJCIFN2,10/06/2025 18:06:00,229.73,228.31,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.32,89.12,8.42,63.10,39.44,1.34,13.71,72.32,10.18,80.15,4.29,10.74,33.01,-1.02,10.74,65.51,12.45,83.85,6.24,24.16,36.17,0.01,12.74,69.68
$PJCIFN2,10/06/2025 18:07:00,230.11,228.31,229.08,0.07,0.41,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.03,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,92.98,8.42,61.82,39.47,1.34,14.23,72.91,10.19,80.60,2.53,6.63,33.66,-2.19,10.74,67.08,12.42,84.01,5.65,22.18,35.87,-0.18,12.36,69.73
$PJCIFN2,10/06/2025 18:08:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.15,8.38,64.17,40.55,1.93,14.87,73.03,10.74,81.82,4.28,11.92,32.46,-1.02,11.34,65.91,12.72,84.64,6.29,23.18,36.28,0.25,12.92,70.02
$PJCIFN2,10/06/2025 18:09:00,229.60,228.18,229.04,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,91.07,7.84,73.57,39.47,1.34,13.69,73.20,10.18,81.33,4.30,11.33,32.48,-1.61,10.74,67.08,12.24,84.47,5.80,27.72,36.11,-0.15,12.45,69.89
$PJCIFN2,10/06/2025 18:10:00,229.60,228.06,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.91,8.96,64.03,40.01,1.93,14.29,72.48,10.77,81.37,4.30,12.50,31.91,-1.60,10.74,66.46,12.88,85.19,6.17,23.48,36.39,0.19,12.77,69.96
$PJCIFN2,10/06/2025 18:11:00,229.60,228.31,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,89.61,8.42,64.10,38.88,1.93,14.27,72.02,10.17,81.78,4.28,10.73,32.97,-1.61,10.75,66.46,12.54,84.85,6.01,23.40,36.15,-0.03,12.71,70.00
$PJCIFN2,10/06/2025 18:12:00,229.73,228.18,228.98,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,103.19,9.00,63.58,38.94,1.33,14.26,73.58,7.22,80.83,4.30,9.54,32.44,-5.73,8.98,64.88,12.27,86.68,6.08,22.70,36.14,-0.18,12.56,69.72
$PJCIFN2,10/06/2025 18:13:00,229.73,228.06,229.01,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.36,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.43,92.01,9.61,62.85,40.57,4.27,14.29,72.06,10.18,81.33,2.53,10.14,31.89,-2.19,10.74,66.61,12.66,85.43,6.18,23.08,36.25,0.31,12.81,69.84
$PJCIFN2,10/06/2025 18:14:00,229.73,227.80,229.01,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,91.86,7.24,71.34,39.47,1.33,13.69,72.53,10.77,81.42,3.72,11.91,33.03,-1.61,11.28,67.63,12.29,85.25,5.64,27.19,36.04,-0.30,12.35,69.57
$PJCIFN2,10/06/2025 18:15:00,229.60,228.06,229.02,0.06,0.41,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,93.24,8.43,62.96,38.94,1.34,14.29,72.48,10.14,80.79,4.29,10.74,32.46,-2.19,10.15,65.43,12.52,85.44,5.81,23.27,36.26,-0.07,12.35,69.55
$PJCIFN2,10/06/2025 18:16:00,229.73,227.93,228.97,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.49,91.86,7.25,65.16,41.16,3.10,16.04,73.70,10.77,82.55,2.53,10.76,33.07,-1.61,11.32,66.65,13.18,86.01,6.16,23.44,36.49,0.38,12.95,70.43
$PJCIFN2,10/06/2025 18:17:00,229.73,228.06,229.07,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.36,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,92.06,9.02,62.41,38.90,2.51,13.71,72.06,10.18,81.96,1.94,10.15,33.64,-2.19,10.18,64.59,12.57,85.25,5.50,22.13,35.91,-0.38,12.24,69.26
$PJCIFN2,10/06/2025 18:18:00,229.73,228.18,229.01,0.08,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.82,92.55,7.84,64.10,40.10,1.92,15.45,73.15,11.36,83.14,4.29,10.74,32.50,-3.36,9.57,66.61,13.24,85.98,6.33,22.86,36.70,0.26,13.05,70.07
$PJCIFN2,10/06/2025 18:19:00,229.73,228.06,229.03,0.06,0.41,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,92.93,7.81,69.38,40.03,1.34,16.58,73.03,10.75,81.56,4.86,11.92,32.46,-1.61,11.32,66.65,12.65,85.65,6.10,28.82,36.15,-0.08,12.84,69.66
$PJCIFN2,10/06/2025 18:20:00,229.73,228.31,229.03,0.07,0.41,0.03,0.28,0.18,0.01,0.07,0.31,0.03,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,93.14,7.82,63.48,40.10,1.34,15.48,71.86,6.06,81.78,3.71,11.34,33.03,-1.61,10.74,66.65,12.63,85.73,6.03,23.05,36.29,-0.18,12.33,69.69
$PJCIFN2,10/06/2025 18:21:00,229.73,228.31,229.02,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,91.96,8.97,67.62,40.12,1.93,14.85,73.62,9.59,81.87,1.35,10.76,32.42,-2.19,10.16,67.59,12.72,85.72,6.03,24.22,36.45,-0.14,12.68,70.01
$PJCIFN2,10/06/2025 18:22:00,229.86,228.06,229.01,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.03,0.36,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,91.53,8.97,65.86,39.42,3.10,14.26,73.66,7.81,82.41,2.53,8.40,31.93,-2.78,7.80,66.42,12.47,85.73,5.73,24.70,36.18,-0.02,12.46,69.92
$PJCIFN2,10/06/2025 18:23:00,229.60,228.18,229.02,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,91.37,8.41,63.44,39.44,2.51,16.05,72.53,10.77,80.83,4.30,9.56,32.53,-3.36,10.17,65.36,12.57,85.52,6.24,23.69,36.22,0.09,12.83,70.01
$PJCIFN2,10/06/2025 18:24:00,229.98,228.18,229.04,0.06,0.46,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,14.91,104.78,7.83,72.47,41.23,1.93,16.64,73.62,10.16,82.32,3.70,11.33,33.12,-2.78,10.77,67.16,12.66,86.99,6.22,29.12,36.57,0.28,13.05,70.00
$PJCIFN2,10/06/2025 18:25:00,229.73,228.18,228.98,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,90.78,7.23,63.48,40.12,3.10,13.69,72.40,10.18,81.37,4.29,10.74,31.82,-1.61,10.16,65.29,12.11,84.65,5.50,22.87,35.72,-0.18,12.15,69.59
$PJCIFN2,10/06/2025 18:26:00,229.73,227.93,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.36,0.02,0.03,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.76,10.19,63.55,39.44,1.92,14.29,74.88,9.60,81.42,3.69,7.82,33.05,-3.37,10.73,67.82,12.55,84.80,6.10,23.91,36.25,0.09,12.71,69.98
$PJCIFN2,10/06/2025 18:27:00,229.60,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.87,90.35,7.24,63.55,40.69,1.92,13.70,72.53,10.76,81.28,4.28,11.33,33.60,-1.61,10.16,65.95,12.50,84.51,6.00,22.66,36.21,0.00,12.33,69.81
$PJCIFN2,10/06/2025 18:28:00,229.73,228.31,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,90.40,7.84,61.72,39.58,1.34,15.41,71.98,10.17,80.79,4.29,10.16,32.44,-2.19,10.16,67.55,12.76,84.10,6.07,22.68,36.28,0.03,12.64,69.86
$PJCIFN2,10/06/2025 18:29:00,229.60,228.31,229.04,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.90,90.25,8.39,80.52,38.90,1.34,14.28,72.53,10.78,80.29,3.70,11.89,32.50,-2.19,10.75,67.04,12.75,85.16,6.16,29.41,36.06,-0.04,12.90,69.89
$PJCIFN2,10/06/2025 18:30:00,229.60,227.93,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,91.75,7.25,63.44,39.49,1.34,14.28,71.43,11.37,80.15,4.86,11.32,33.12,-2.19,10.15,67.16,12.82,84.38,5.92,23.44,36.02,-0.19,12.35,69.67
$PJCIFN2,10/06/2025 18:31:00,229.60,228.06,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.88,91.37,7.82,64.10,40.08,1.92,14.28,71.94,10.76,80.24,4.30,10.16,31.87,-1.61,11.29,67.20,12.64,84.63,6.10,23.04,36.16,0.23,12.74,69.80
$PJCIFN2,10/06/2025 18:32:00,229.86,228.18,229.09,0.08,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,17.27,92.01,7.83,62.30,41.27,1.93,14.32,72.44,10.19,79.61,4.30,10.73,33.05,-1.61,11.33,67.31,12.65,84.35,6.04,22.59,36.42,-0.06,12.58,69.91
$PJCIFN2,10/06/2025 18:33:00,229.60,228.18,229.05,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.30,92.17,7.83,62.37,40.03,1.92,14.28,71.98,10.79,80.15,4.30,10.15,32.46,-1.61,10.73,67.27,12.61,84.20,6.04,22.55,36.28,0.20,12.65,69.80
$PJCIFN2,10/06/2025 18:34:00,229.47,228.06,229.02,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,15.44,90.78,10.18,83.46,40.75,2.51,15.41,71.98,9.59,78.30,2.53,10.76,32.44,-1.61,10.71,66.65,12.43,84.29,5.82,28.91,36.26,-0.21,12.32,69.86
$PJCIFN2,10/06/2025 18:35:00,229.86,228.31,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.70,7.84,62.93,40.12,1.93,14.89,72.61,10.76,78.43,4.30,8.97,33.07,-2.20,9.56,65.95,12.64,83.97,6.01,23.73,36.31,-0.12,12.72,69.67
$PJCIFN2,10/06/2025 18:36:00,229.73,228.18,229.04,0.06,0.46,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,104.78,8.40,63.51,38.86,1.34,14.31,72.40,10.18,79.02,4.30,11.93,32.48,-2.19,10.12,67.63,12.67,85.82,6.26,23.55,36.07,0.05,12.97,69.94
$PJCIFN2,10/06/2025 18:37:00,229.86,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.22,7.84,63.58,38.88,1.92,14.88,72.53,10.17,79.15,4.29,10.73,32.44,-1.61,10.12,66.06,12.26,83.95,5.86,23.32,35.70,-0.15,12.48,69.59
$PJCIFN2,10/06/2025 18:38:00,229.98,227.93,229.06,0.06,0.40,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.84,8.40,63.58,39.49,3.69,14.81,73.20,11.31,79.56,4.87,11.91,32.48,-1.61,11.34,67.46,12.88,84.65,6.28,23.62,36.48,0.48,12.93,70.25
$PJCIFN2,10/06/2025 18:39:00,230.37,227.41,229.03,0.06,0.39,0.03,0.37,0.18,0.03,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.02,0.05,0.30,14.83,90.45,7.83,83.13,40.01,7.19,13.72,72.14,10.69,79.39,4.87,11.36,31.39,2.52,10.73,66.83,12.36,84.18,5.97,27.99,35.78,4.46,12.41,69.60
$PJCIFN2,10/06/2025 18:40:00,230.37,227.41,228.99,0.07,0.40,0.04,0.28,0.18,0.04,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.02,0.06,0.30,15.44,91.39,8.39,63.88,40.57,8.33,14.28,72.69,10.77,79.70,4.30,12.51,31.87,-1.02,10.75,66.21,12.82,84.03,6.21,24.09,36.19,4.22,12.64,69.73
$PJCIFN2,10/06/2025 18:41:00,230.63,227.41,228.99,0.07,0.40,0.04,0.29,0.18,0.04,0.06,0.31,0.05,0.35,0.02,0.04,0.14,0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.03,0.06,0.30,15.52,92.60,8.39,66.77,41.18,10.16,14.26,72.18,11.35,79.52,4.27,10.15,31.89,3.68,11.31,67.16,12.88,84.50,6.35,22.85,36.34,6.03,12.74,69.75
$PJCIFN2,10/06/2025 18:42:00,230.37,227.16,228.86,0.07,0.40,0.03,0.27,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.30,15.46,91.37,7.83,62.02,40.48,55.27,14.24,72.40,10.17,78.30,4.88,10.72,31.84,4.87,10.13,65.95,12.62,84.04,6.21,22.25,35.90,47.35,12.62,69.35
$PJCIFN2,10/06/2025 18:43:00,230.11,227.41,228.89,0.07,0.39,0.04,0.31,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.31,15.40,90.50,8.42,70.55,41.04,55.66,14.77,72.12,10.75,80.29,4.30,11.31,31.80,40.61,11.31,65.83,12.95,84.67,6.45,22.96,36.24,48.42,12.87,69.84
$PJCIFN2,10/06/2025 18:44:00,230.24,227.28,228.92,0.06,0.40,0.04,0.29,0.19,0.23,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.21,0.06,0.30,14.93,91.75,8.99,65.71,42.42,53.60,13.75,73.32,10.16,79.97,4.85,12.50,32.50,42.44,11.28,65.69,12.67,84.50,6.25,29.27,36.10,48.62,12.71,69.57
$PJCIFN2,10/06/2025 18:45:00,230.24,227.28,228.91,0.07,0.39,0.03,0.28,0.18,0.24,0.07,0.32,0.05,0.10,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.26,0.03,0.11,0.16,0.21,0.06,0.30,15.99,88.38,7.85,63.88,41.11,55.11,15.42,72.87,11.35,22.48,4.85,12.50,32.46,43.88,11.27,66.72,12.89,59.04,6.33,24.12,36.45,49.16,12.85,69.75
$PJCIFN2,10/06/2025 18:46:00,230.37,227.28,228.88,0.07,0.39,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.01,88.37,8.40,63.30,41.67,55.05,14.84,73.41,10.75,77.89,4.31,10.73,32.99,41.81,11.84,67.20,13.10,81.97,6.38,22.49,36.39,49.50,12.89,69.90
$PJCIFN2,10/06/2025 18:47:00,230.24,227.16,228.87,0.07,0.39,0.04,0.27,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.30,15.41,88.87,8.38,62.13,40.62,54.56,14.89,73.11,11.32,77.36,4.85,10.72,32.35,44.15,10.74,66.78,12.60,81.90,5.98,22.34,35.97,48.79,12.61,69.46
$PJCIFN2,10/06/2025 18:48:00,230.37,227.41,228.93,0.07,0.46,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.31,15.99,103.79,8.36,62.71,41.09,54.56,14.76,73.11,10.75,77.84,4.30,11.31,32.96,44.25,11.88,67.16,13.08,84.54,6.41,23.04,36.54,49.57,13.28,70.04
$PJCIFN2,10/06/2025 18:49:00,230.11,227.54,228.89,0.07,0.39,0.03,0.36,0.18,0.25,0.06,0.32,0.04,0.34,0.01,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.22,0.05,0.30,15.99,89.94,7.82,82.68,39.92,56.31,14.28,72.91,9.02,77.95,3.11,11.33,31.34,44.23,10.68,67.27,12.44,82.15,5.83,28.74,35.90,49.52,12.58,69.57
$PJCIFN2,10/06/2025 18:50:00,230.24,227.41,228.91,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.58,89.91,7.83,62.78,41.25,55.64,14.94,73.25,10.16,77.99,4.31,11.90,31.82,44.25,10.70,66.57,13.11,82.88,6.09,23.71,36.44,50.69,12.71,69.85
$PJCIFN2,10/06/2025 18:51:00,230.24,227.28,228.88,0.07,0.40,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.04,90.91,7.83,62.78,41.81,55.82,14.30,73.91,10.77,78.40,4.85,11.91,33.22,44.45,10.71,66.38,13.13,82.81,6.51,23.34,36.62,51.28,13.05,70.23
$PJCIFN2,10/06/2025 18:52:00,230.11,227.28,228.95,0.07,0.39,0.03,0.28,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.05,0.30,15.38,88.67,7.78,63.30,41.63,56.25,13.70,73.32,10.76,77.21,4.28,9.57,32.46,43.61,11.26,66.67,12.48,82.40,5.52,21.75,35.62,49.94,12.34,69.69
$PJCIFN2,10/06/2025 18:53:00,230.37,227.28,228.94,0.07,0.39,0.04,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.30,16.03,88.92,8.44,63.30,41.20,55.11,14.84,72.91,9.57,78.34,3.69,10.73,31.23,45.38,10.74,67.23,12.63,82.74,5.92,21.99,36.04,50.30,12.63,69.48
$PJCIFN2,10/06/2025 18:54:00,230.11,227.28,228.88,0.07,0.40,0.04,0.38,0.19,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.31,15.99,91.73,8.38,86.64,42.30,55.79,14.86,72.79,10.78,78.43,4.30,11.91,32.41,41.92,11.85,67.29,13.09,83.05,6.32,29.83,36.36,49.70,13.19,69.88
$PJCIFN2,10/06/2025 18:55:00,230.37,227.28,228.94,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.02,0.10,0.15,0.22,0.05,0.30,14.81,88.43,7.20,63.88,39.92,55.14,13.75,72.85,10.76,77.58,4.31,11.89,31.30,44.50,10.76,65.61,12.43,82.76,5.63,23.72,35.47,49.53,12.46,69.16
$PJCIFN2,10/06/2025 18:56:00,230.24,227.28,228.87,0.07,0.40,0.04,0.33,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.03,90.73,8.45,74.28,41.79,57.06,14.89,71.98,10.75,78.84,4.30,11.31,31.23,44.18,10.70,66.46,13.12,83.41,6.37,23.73,36.68,51.33,12.87,69.84
$PJCIFN2,10/06/2025 18:57:00,230.11,227.41,228.88,0.07,0.40,0.04,0.27,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.04,0.14,0.20,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.05,0.30,15.49,90.68,9.59,61.13,40.73,55.70,14.29,73.11,10.21,77.80,4.27,10.16,31.87,44.97,10.15,65.98,12.36,83.21,5.82,21.96,35.77,51.02,12.32,69.35
$PJCIFN2,10/06/2025 18:58:00,230.50,227.16,228.86,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.31,15.41,90.25,7.85,63.30,41.72,55.79,14.87,73.54,10.75,78.89,4.88,11.32,32.48,45.63,11.31,65.95,13.29,83.98,6.35,23.07,36.78,51.45,13.12,69.94
$PJCIFN2,10/06/2025 18:59:00,230.11,227.41,228.89,0.07,0.40,0.04,0.37,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.20,0.04,0.27,0.05,0.36,0.02,0.13,0.16,0.22,0.05,0.30,15.43,92.24,8.37,84.83,41.16,55.82,14.30,73.03,10.17,77.86,3.71,11.33,32.42,44.76,10.16,62.49,12.30,83.45,5.60,30.13,35.82,49.22,12.23,67.58
$PJCIFN2,10/06/2025 19:00:00,230.24,227.28,228.89,0.08,0.45,0.04,0.29,0.18,0.23,0.07,0.34,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.29,17.20,102.85,9.59,65.53,40.57,52.33,15.50,77.01,10.71,78.98,4.28,11.35,32.97,41.64,10.75,62.11,12.90,85.59,5.94,24.15,36.16,46.97,12.93,65.44
$PJCIFN2,10/06/2025 19:01:00,230.24,227.54,228.91,0.07,0.40,0.03,0.28,0.18,0.23,0.06,0.32,0.04,0.34,0.02,0.05,0.14,0.18,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.29,15.50,91.98,7.27,64.47,41.72,51.84,14.31,73.66,10.20,78.53,4.29,10.73,33.12,40.20,11.34,62.60,12.94,84.07,6.09,24.16,36.41,47.01,12.82,65.57
$PJCIFN2,10/06/2025 19:02:00,230.24,227.16,228.88,0.06,0.40,0.03,0.30,0.19,0.23,0.06,0.32,0.04,0.34,0.01,0.05,0.14,0.18,0.03,0.27,0.05,0.37,0.02,0.11,0.16,0.21,0.05,0.29,14.90,91.98,7.78,69.22,42.21,52.86,14.23,74.12,9.61,78.94,2.53,10.71,31.30,41.27,7.81,62.42,12.45,84.23,5.68,24.48,36.12,47.80,12.18,65.41
$PJCIFN2,10/06/2025 19:03:00,230.11,227.28,228.80,0.07,0.40,0.04,0.28,0.18,0.24,0.06,0.34,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.30,15.44,90.68,10.13,63.85,41.88,53.91,14.76,77.27,10.75,78.89,4.87,12.54,32.99,42.98,10.73,62.46,12.99,84.75,6.32,25.56,36.78,48.98,12.89,68.52
$PJCIFN2,10/06/2025 19:04:00,229.86,227.28,228.82,0.07,0.40,0.03,0.37,0.19,0.24,0.07,0.32,0.04,0.35,0.01,0.05,0.15,0.19,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.21,0.06,0.30,16.10,92.17,7.85,83.71,42.94,54.03,15.47,72.65,9.02,79.93,3.10,11.33,33.54,42.56,10.74,66.02,12.73,84.70,5.85,30.18,36.28,48.43,12.67,69.67
$PJCIFN2,10/06/2025 19:05:00,230.24,227.16,228.90,0.07,0.40,0.04,0.27,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.04,0.14,0.19,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.21,0.05,0.30,15.45,91.24,8.39,61.99,41.04,55.02,14.22,72.83,8.38,80.15,3.71,8.97,31.86,42.44,10.08,64.77,12.34,84.23,5.88,22.96,36.38,47.85,12.44,69.28
$PJCIFN2,10/06/2025 19:06:00,230.24,227.28,228.81,0.07,0.40,0.05,0.28,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.04,0.14,0.19,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.31,16.01,92.71,11.32,63.33,40.80,54.68,15.34,73.24,11.33,80.51,4.29,10.13,32.99,43.71,9.52,66.79,13.27,84.96,6.26,23.88,36.80,48.85,13.03,69.82
$PJCIFN2,10/06/2025 19:07:00,230.11,227.41,228.84,0.06,0.40,0.03,0.28,0.19,0.24,0.06,0.32,0.04,0.35,0.01,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.30,14.87,90.48,7.83,62.75,42.16,55.60,14.34,72.22,9.56,79.61,1.94,10.74,33.01,41.95,10.72,67.08,12.71,84.60,5.74,22.63,36.27,49.31,12.63,69.68
$PJCIFN2,10/06/2025 19:08:00,230.11,227.16,228.86,0.07,0.40,0.03,0.27,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.31,15.39,91.22,7.26,62.02,41.65,54.59,14.91,73.25,10.75,80.38,3.71,11.32,31.25,40.66,11.28,66.50,12.84,84.61,5.88,22.76,36.46,49.00,12.78,69.83
$PJCIFN2,10/06/2025 19:09:00,230.24,227.54,228.82,0.07,0.41,0.04,0.38,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.22,0.06,0.31,16.01,93.41,8.41,85.47,41.16,54.53,14.85,74.04,10.16,80.60,4.29,11.33,31.84,43.08,11.35,66.16,12.88,85.07,6.01,29.83,36.34,49.26,12.89,69.97
$PJCIFN2,10/06/2025 19:10:00,230.37,227.28,228.84,0.06,0.40,0.03,0.28,0.18,0.24,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.37,0.02,0.11,0.16,0.21,0.05,0.30,14.89,90.58,7.82,64.43,40.71,54.25,14.20,73.07,10.18,79.88,3.72,10.73,31.78,43.64,10.18,66.97,12.67,84.52,5.65,24.00,36.00,48.67,12.48,69.46
$PJCIFN2,10/06/2025 19:11:00,230.11,227.03,228.80,0.07,0.40,0.04,0.33,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.31,16.55,92.12,9.00,76.16,41.63,55.66,14.86,73.21,10.72,80.15,4.29,11.32,32.48,43.08,10.65,67.20,13.18,85.09,6.32,23.63,36.72,49.85,13.20,69.94
$PJCIFN2,10/06/2025 19:12:00,230.24,227.28,228.81,0.06,0.46,0.03,0.27,0.18,0.25,0.06,0.31,0.05,0.35,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.38,0.03,0.09,0.16,0.22,0.05,0.30,14.83,104.61,7.25,61.58,40.55,57.12,14.77,71.43,10.77,80.06,4.29,10.18,31.87,43.69,10.16,67.16,12.57,85.95,5.78,21.63,36.02,50.38,12.56,69.41
$PJCIFN2,10/06/2025 19:13:00,230.24,227.16,228.84,0.07,0.40,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.17,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.31,15.49,91.22,7.81,63.92,41.72,56.20,14.84,73.28,10.76,78.75,4.85,11.32,32.44,38.54,11.36,66.79,13.02,84.60,6.27,22.67,36.73,47.94,13.07,70.11
$PJCIFN2,10/06/2025 19:14:00,230.37,227.03,228.92,0.07,0.40,0.03,0.38,0.18,0.21,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.13,0.04,0.29,0.05,0.37,0.02,0.13,0.16,0.16,0.05,0.30,15.37,91.93,7.24,86.44,41.60,47.16,13.68,73.03,10.77,78.93,3.70,10.74,32.42,30.68,10.14,66.09,12.56,83.88,5.61,29.67,36.03,37.05,12.36,69.51
$PJCIFN2,10/06/2025 19:15:00,230.24,227.28,228.89,0.07,0.40,0.04,0.28,0.17,0.21,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.09,0.05,0.30,15.39,90.99,8.40,63.62,39.44,47.99,14.26,72.48,10.76,78.93,4.30,11.31,31.95,-1.60,10.73,67.25,12.72,83.83,5.91,23.48,36.17,20.10,12.43,69.68
$PJCIFN2,10/06/2025 19:16:00,229.60,228.18,229.00,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.35,8.41,63.51,40.01,1.93,14.88,72.61,10.77,79.52,4.87,11.33,33.05,-1.01,11.33,67.78,13.26,84.12,6.41,23.85,36.67,0.49,13.02,70.34
$PJCIFN2,10/06/2025 19:17:00,229.73,227.93,229.01,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.85,90.10,7.25,61.72,39.42,1.92,13.70,72.53,10.78,79.06,4.29,10.16,33.03,-1.61,10.73,66.93,12.66,83.16,5.85,21.73,36.07,-0.26,12.47,69.61
$PJCIFN2,10/06/2025 19:18:00,229.73,228.06,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.07,7.83,64.10,39.40,1.92,14.31,72.24,10.78,79.06,3.71,10.14,33.64,-1.02,10.15,66.65,13.04,83.25,6.15,22.27,36.19,0.20,12.75,69.73
$PJCIFN2,10/06/2025 19:19:00,229.73,228.18,228.97,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.31,88.53,8.40,84.68,40.08,1.33,14.27,72.57,11.32,77.30,3.69,11.92,31.87,-2.19,10.74,66.57,12.75,82.81,5.74,29.48,36.04,-0.16,12.50,69.76
$PJCIFN2,10/06/2025 19:20:00,229.60,228.06,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.43,6.66,63.99,39.38,1.34,14.28,71.78,11.35,78.39,4.29,11.32,33.05,-2.19,10.73,67.20,12.85,82.35,5.71,23.02,35.70,-0.35,12.17,69.43
$PJCIFN2,10/06/2025 19:21:00,229.73,228.06,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.87,7.83,63.44,39.42,1.34,14.87,72.91,10.78,77.89,4.30,10.16,32.50,-1.61,10.76,67.48,13.17,82.74,6.30,23.73,36.32,0.13,12.94,69.85
$PJCIFN2,10/06/2025 19:22:00,229.60,228.06,228.98,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,87.89,8.40,61.82,40.08,1.34,14.29,72.06,10.77,79.47,4.87,10.15,32.99,-1.60,11.32,65.95,12.82,82.75,6.02,22.14,36.10,-0.02,12.72,69.66
$PJCIFN2,10/06/2025 19:23:00,229.73,228.06,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.90,89.46,7.83,60.48,38.84,1.33,14.26,72.95,10.78,77.21,4.30,10.16,32.52,-1.61,10.73,67.04,12.66,82.08,5.85,21.70,36.09,-0.12,12.41,69.41
$PJCIFN2,10/06/2025 19:24:00,229.60,228.06,229.01,0.06,0.45,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,102.79,7.83,85.80,38.88,1.34,14.86,72.65,11.32,78.30,4.88,11.35,32.52,-1.60,10.76,68.26,12.94,84.24,6.23,30.59,36.16,0.24,12.81,70.19
$PJCIFN2,10/06/2025 19:25:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,89.99,7.80,64.06,40.01,1.33,13.71,73.11,10.74,77.80,4.29,11.34,33.54,-1.61,10.14,65.91,12.52,82.07,5.82,23.10,36.06,-0.20,12.36,69.78
$PJCIFN2,10/06/2025 19:26:00,229.60,228.31,228.99,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.89,8.43,61.13,39.47,1.34,14.30,72.65,10.17,77.30,4.87,10.16,33.60,-1.60,10.74,67.78,12.94,82.62,6.31,23.41,36.56,0.08,12.89,69.88
$PJCIFN2,10/06/2025 19:27:00,229.60,228.06,229.04,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.41,8.39,62.93,38.84,1.93,13.71,71.94,10.77,78.21,3.12,10.15,31.36,-1.61,10.75,66.93,12.57,81.97,5.81,21.91,35.81,-0.19,12.34,69.64
$PJCIFN2,10/06/2025 19:28:00,229.60,228.06,228.98,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.48,7.83,61.72,38.77,1.92,14.30,71.43,10.78,77.93,4.29,10.74,32.44,-1.61,11.29,66.50,12.63,82.16,5.89,22.02,35.94,-0.06,12.62,69.61
$PJCIFN2,10/06/2025 19:29:00,229.60,227.93,228.98,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.97,7.83,85.12,39.44,1.93,14.30,72.32,10.75,78.98,4.30,11.33,33.56,-1.61,11.89,68.22,13.02,82.48,6.34,29.74,36.23,0.18,13.00,70.09
$PJCIFN2,10/06/2025 19:30:00,229.60,228.18,229.04,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.23,7.24,61.20,38.84,1.34,13.68,71.90,10.78,77.71,4.30,11.34,32.53,-1.61,11.30,66.68,12.71,81.95,5.91,22.95,35.57,-0.22,12.38,69.38
$PJCIFN2,10/06/2025 19:31:00,229.60,228.06,228.99,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.87,88.53,7.83,62.27,38.88,1.34,14.88,72.44,10.76,78.21,4.88,9.57,33.07,-1.02,10.74,67.04,12.67,82.47,6.06,22.98,35.84,0.04,12.49,69.76
$PJCIFN2,10/06/2025 19:32:00,229.86,228.31,229.03,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.83,90.15,8.39,63.00,39.51,1.92,14.88,72.44,10.76,78.89,4.87,9.55,33.05,-1.60,11.31,67.82,13.47,82.61,6.56,22.23,36.47,0.44,12.96,69.96
$PJCIFN2,10/06/2025 19:33:00,229.73,228.18,229.00,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.83,88.33,7.83,62.27,38.79,1.92,14.87,72.53,10.73,78.84,4.87,8.39,31.91,-1.61,10.74,67.23,12.62,82.35,6.02,22.13,35.83,-0.39,12.37,69.56
$PJCIFN2,10/06/2025 19:34:00,229.86,227.93,229.01,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.76,7.85,84.49,40.01,1.93,14.28,72.02,11.36,78.48,4.89,11.32,33.10,-1.60,11.33,66.57,13.28,82.61,6.70,29.87,36.59,0.33,13.03,70.14
$PJCIFN2,10/06/2025 19:35:00,229.60,228.06,229.01,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,88.53,7.25,62.34,39.42,0.75,13.11,72.53,10.16,77.00,4.30,10.74,33.03,-1.61,11.33,67.16,12.45,82.05,5.86,22.94,35.79,-0.44,12.31,69.46
$PJCIFN2,10/06/2025 19:36:00,229.73,228.18,229.00,0.06,0.45,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,103.67,8.99,62.37,39.42,1.92,14.27,72.28,10.77,77.80,4.88,10.17,32.48,-1.60,11.32,66.61,12.98,84.27,6.43,22.76,36.27,0.17,12.78,70.07
$PJCIFN2,10/06/2025 19:37:00,229.73,227.93,228.98,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,89.36,7.83,61.68,38.94,1.34,13.68,73.45,10.18,77.89,4.88,10.16,33.07,-1.61,10.16,67.59,12.67,82.19,6.15,22.61,36.02,-0.29,12.32,69.84
$PJCIFN2,10/06/2025 19:38:00,229.47,227.93,228.97,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,88.92,7.81,64.06,38.92,1.34,13.71,72.61,11.35,78.71,4.30,11.91,34.22,-1.61,11.28,67.59,12.89,82.62,6.18,23.58,36.41,0.15,12.62,69.76
$PJCIFN2,10/06/2025 19:39:00,229.60,228.06,228.97,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.43,89.51,7.83,83.95,41.95,1.92,14.30,73.66,11.31,77.93,4.29,11.92,33.05,-2.19,10.71,67.23,12.90,82.33,6.21,30.22,36.59,-0.05,12.59,70.00
$PJCIFN2,10/06/2025 19:40:00,229.60,228.18,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.99,8.43,63.55,39.40,1.34,14.88,73.15,10.19,77.67,3.70,11.34,31.91,-1.61,10.12,67.67,13.16,82.66,6.05,23.69,36.12,0.04,12.65,69.72
$PJCIFN2,10/06/2025 19:41:00,229.60,228.06,229.00,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,89.81,7.82,67.07,38.92,1.33,14.26,72.02,11.35,78.80,4.87,9.58,31.91,-1.02,10.72,67.23,12.98,82.68,6.23,22.26,36.08,0.00,12.79,69.95
$PJCIFN2,10/06/2025 19:42:00,229.60,228.18,229.02,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,89.66,7.25,61.72,39.47,1.33,14.29,71.47,11.32,77.80,4.28,8.98,32.46,-1.60,10.17,66.65,12.31,82.31,5.76,23.17,35.62,-0.27,12.33,69.52
$PJCIFN2,10/06/2025 19:43:00,229.73,228.18,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,89.71,7.84,62.89,40.01,1.34,14.27,72.10,11.35,77.13,4.87,10.74,33.10,-1.02,10.74,67.31,13.16,83.06,6.28,22.58,36.46,0.14,12.80,70.00
$PJCIFN2,10/06/2025 19:44:00,229.60,228.06,228.98,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.42,90.78,8.38,86.88,39.96,1.33,14.26,72.24,10.77,78.34,4.30,11.91,33.03,-1.60,10.70,66.61,12.92,82.81,5.98,29.88,35.97,-0.12,12.48,69.89
$PJCIFN2,10/06/2025 19:45:00,229.60,228.18,228.99,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.02,7.82,63.51,40.05,1.92,13.72,72.02,11.33,78.30,4.30,11.33,33.03,-2.19,10.71,67.20,13.01,83.13,5.92,23.59,35.92,-0.33,12.42,69.61
$PJCIFN2,10/06/2025 19:46:00,229.73,228.31,229.00,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,91.22,7.83,68.75,41.18,2.51,14.83,73.20,10.79,78.34,4.30,10.72,33.05,-0.43,11.32,67.78,13.14,83.23,6.50,22.68,36.44,0.33,12.95,70.21
$PJCIFN2,10/06/2025 19:47:00,229.73,227.93,228.97,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.51,7.24,61.23,38.21,1.34,13.68,71.61,10.75,78.12,3.70,8.39,33.12,-1.61,10.74,66.93,12.49,83.15,5.58,21.89,35.61,-0.36,12.39,69.45
$PJCIFN2,10/06/2025 19:48:00,229.73,228.18,228.99,0.06,0.47,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,107.01,7.84,62.34,39.53,1.92,14.26,72.32,10.77,78.98,4.88,10.73,31.80,-1.02,10.74,67.20,12.88,85.28,6.21,22.19,36.06,0.32,12.84,69.91
$PJCIFN2,10/06/2025 19:49:00,229.60,228.06,228.98,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,90.10,7.80,85.07,38.94,1.34,14.23,72.40,10.78,79.06,4.29,11.90,32.42,-1.61,10.73,67.27,12.85,83.35,5.85,29.85,35.96,-0.25,12.49,69.69
$PJCIFN2,10/06/2025 19:50:00,229.60,228.18,228.99,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,15.50,92.01,8.38,64.06,39.42,1.92,14.30,72.83,11.38,79.61,4.88,12.50,33.05,-1.60,10.73,67.86,13.27,83.98,6.11,23.76,36.28,0.17,12.46,70.26
$PJCIFN2,10/06/2025 19:51:00,229.60,228.18,229.01,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,90.89,8.41,66.99,39.55,1.92,14.30,73.03,11.33,80.20,4.28,11.31,33.56,-2.19,10.71,67.71,12.90,83.82,6.11,23.55,36.24,-0.01,12.75,70.06
$PJCIFN2,10/06/2025 19:52:00,229.60,227.93,228.95,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,90.15,7.80,61.61,39.42,1.34,14.23,72.40,11.35,78.80,4.28,10.16,33.07,-2.20,10.74,67.27,12.63,84.18,5.83,22.67,36.03,-0.14,12.55,70.14
$PJCIFN2,10/06/2025 19:53:00,229.73,228.18,228.97,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.78,8.44,64.61,39.96,1.92,14.84,73.11,10.77,79.88,4.88,10.74,33.09,-1.02,11.33,67.52,12.95,84.18,6.40,23.42,36.46,0.34,12.90,70.06
$PJCIFN2,10/06/2025 19:54:00,229.60,228.06,228.99,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.89,9.59,65.24,38.99,1.34,14.26,72.48,10.75,79.74,6.03,11.35,33.01,-2.20,11.31,66.53,12.51,84.44,7.48,23.83,35.94,-0.17,12.68,69.54
$PJCIFN2,10/06/2025 19:55:00,229.60,228.06,228.96,0.06,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,90.48,9.02,79.85,38.40,1.34,13.71,73.15,10.77,80.29,6.06,11.33,33.12,-2.19,10.74,67.12,12.77,84.30,7.63,26.96,36.42,-0.05,12.56,69.77
$PJCIFN2,10/06/2025 19:56:00,229.60,228.06,228.97,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.33,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.13,9.60,67.54,40.03,1.93,14.28,75.25,11.35,80.11,6.65,11.33,32.53,-1.60,10.74,64.74,13.11,84.65,7.99,23.63,36.57,0.21,12.86,69.86
$PJCIFN2,10/06/2025 19:57:00,229.73,228.18,228.95,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,90.04,9.60,62.93,40.10,0.75,14.80,71.86,10.74,80.65,6.05,9.58,32.39,-1.61,10.16,67.01,12.58,84.18,7.65,23.85,35.82,-0.44,12.24,69.37
$PJCIFN2,10/06/2025 19:58:00,229.73,228.06,228.92,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.29,90.73,10.18,81.16,39.99,1.92,14.85,72.40,11.34,79.97,5.48,11.92,34.22,-1.61,10.15,66.57,12.83,84.42,7.84,27.39,36.39,0.15,12.71,69.85
$PJCIFN2,10/06/2025 19:59:00,229.73,228.18,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,15.44,91.37,9.60,64.10,40.03,1.93,14.30,73.41,10.18,80.02,6.06,10.72,33.07,-1.60,11.89,67.01,13.10,84.91,8.10,23.97,36.33,0.20,12.86,69.90
$PJCIFN2,10/06/2025 20:00:00,229.73,228.06,228.97,0.07,0.46,0.04,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,105.55,9.60,73.06,38.79,1.33,13.70,72.06,10.73,80.56,6.07,11.92,33.07,-1.61,10.75,66.53,12.88,86.10,7.74,26.82,35.84,-0.31,12.55,69.66
$PJCIFN2,10/06/2025 20:01:00,229.73,228.18,228.98,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,14.87,91.27,10.80,63.03,40.05,1.92,14.31,72.57,11.32,80.69,6.06,11.33,33.03,-1.60,11.29,66.53,12.81,84.60,8.73,23.53,36.51,-0.04,12.63,69.89
$PJCIFN2,10/06/2025 20:02:00,229.73,227.93,228.93,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,15.50,90.10,10.18,82.92,39.99,1.92,14.30,72.87,10.77,80.51,6.05,12.51,31.84,-1.60,10.74,66.57,12.96,84.95,8.08,30.44,36.43,0.21,12.89,70.00
$PJCIFN2,10/06/2025 20:03:00,229.73,228.06,228.99,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,90.10,11.96,64.06,38.92,1.92,14.28,71.66,10.75,80.02,6.05,11.32,33.01,-1.61,10.14,67.16,12.58,84.09,7.75,23.93,36.01,-0.36,12.36,69.28
$PJCIFN2,10/06/2025 20:04:00,229.73,227.93,228.94,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.73,7.84,67.73,39.51,1.34,14.86,73.03,10.75,80.15,4.89,12.52,33.67,-1.61,11.32,67.44,13.07,84.49,6.31,28.00,36.52,0.28,13.01,70.04
$PJCIFN2,10/06/2025 20:05:00,229.60,228.06,228.97,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,90.78,7.84,65.16,40.03,1.34,14.28,71.47,9.60,79.65,3.71,11.33,32.48,-2.19,10.73,67.04,12.52,83.46,5.71,24.26,35.68,-0.36,12.52,69.34
$PJCIFN2,10/06/2025 20:06:00,229.73,227.93,228.97,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,89.07,7.83,81.88,40.57,1.93,14.30,72.61,10.77,79.56,4.87,13.09,33.01,-1.61,11.33,67.20,13.10,83.75,6.36,27.64,36.32,0.33,12.94,70.11
$PJCIFN2,10/06/2025 20:07:00,229.60,228.18,228.99,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,91.27,7.24,63.55,41.20,1.33,14.26,71.90,10.77,78.39,4.30,11.93,32.41,-1.61,10.74,67.04,12.74,83.56,6.01,24.35,36.25,-0.09,12.61,69.96
$PJCIFN2,10/06/2025 20:08:00,229.73,228.06,228.99,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,88.53,7.24,84.77,38.25,1.34,13.72,71.47,10.76,78.67,4.29,11.33,32.42,-2.20,10.75,67.23,12.55,82.56,5.60,27.48,35.82,-0.32,12.22,69.59
$PJCIFN2,10/06/2025 20:09:00,229.73,228.18,229.02,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.41,8.39,64.69,39.44,1.92,14.85,72.57,11.93,78.89,4.88,12.52,34.19,-1.02,10.72,67.59,13.39,83.51,6.50,25.03,36.57,0.31,12.99,70.09
$PJCIFN2,10/06/2025 20:10:00,229.73,228.18,228.99,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.02,7.82,70.55,40.10,1.92,14.29,72.44,11.34,78.71,4.30,11.93,33.07,-1.60,11.91,67.59,13.27,82.75,6.09,27.33,36.24,0.10,12.82,69.84
$PJCIFN2,10/06/2025 20:11:00,229.60,228.18,228.99,0.06,0.38,0.03,0.39,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.40,7.25,88.25,38.90,1.33,13.71,71.90,10.17,78.12,3.70,10.74,32.42,-1.61,10.71,67.08,12.64,82.65,5.71,24.24,35.62,-0.34,12.35,69.41
$PJCIFN2,10/06/2025 20:12:00,229.60,228.06,228.99,0.07,0.45,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,101.90,8.41,87.42,40.55,1.34,14.87,72.61,11.35,77.80,4.88,12.50,33.05,-1.02,10.74,67.12,13.19,84.03,6.24,27.59,36.27,0.27,12.89,69.89
$PJCIFN2,10/06/2025 20:13:00,229.60,228.18,229.02,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.26,8.39,65.78,39.51,1.34,13.70,72.28,10.75,77.71,3.70,11.33,32.44,-1.61,10.73,67.23,12.89,82.42,5.76,24.88,36.02,-0.27,12.40,69.65
$PJCIFN2,10/06/2025 20:14:00,229.73,228.18,228.99,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,87.89,7.83,84.00,38.88,1.34,14.84,71.47,10.17,78.84,3.70,11.33,31.82,-2.19,10.74,65.40,12.74,82.24,5.56,27.13,35.84,-0.36,12.36,69.40
$PJCIFN2,10/06/2025 20:15:00,229.60,228.06,229.00,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.37,8.42,64.76,39.44,1.34,14.81,72.91,11.35,78.48,4.88,11.92,33.64,-1.60,11.33,67.23,13.36,82.77,6.56,25.05,36.59,0.41,13.07,70.02
$PJCIFN2,10/06/2025 20:16:00,229.60,227.80,228.96,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,87.35,7.23,81.65,38.88,1.34,13.68,72.36,10.79,77.17,4.86,10.74,33.60,-2.19,10.71,67.20,12.52,81.87,5.62,27.36,35.71,-0.43,12.17,69.29
$PJCIFN2,10/06/2025 20:17:00,229.73,227.93,229.01,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.63,7.25,66.37,40.10,1.92,14.85,71.98,11.33,78.30,4.28,11.94,32.97,-2.19,10.16,65.98,12.72,82.04,5.84,24.54,35.84,-0.13,12.55,69.38
$PJCIFN2,10/06/2025 20:18:00,229.73,228.18,228.98,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.74,7.84,86.34,40.64,2.51,14.88,73.07,11.34,77.17,4.31,13.08,33.58,-1.60,11.31,67.12,13.06,82.46,6.22,27.53,36.42,0.36,12.90,70.05
$PJCIFN2,10/06/2025 20:19:00,229.60,228.31,228.96,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,88.58,7.25,64.13,38.86,1.92,13.69,71.90,10.75,77.76,4.29,11.32,32.41,-1.61,10.15,67.12,12.60,81.95,5.78,23.80,35.89,-0.53,12.21,69.60
$PJCIFN2,10/06/2025 20:20:00,229.73,227.93,229.01,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.66,8.43,78.13,39.49,1.93,14.31,72.44,10.76,77.84,3.71,12.51,32.44,-2.19,10.75,67.04,13.12,82.39,6.18,28.46,36.07,0.08,12.67,69.90
$PJCIFN2,10/06/2025 20:21:00,229.47,228.31,228.99,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.12,8.40,63.48,40.59,1.92,14.30,73.62,11.34,78.56,4.29,11.35,33.60,-1.60,10.74,67.59,13.08,82.76,6.44,24.90,36.33,0.26,12.97,70.01
$PJCIFN2,10/06/2025 20:22:00,229.60,227.93,228.95,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,88.58,7.82,83.50,38.90,1.34,14.20,72.40,10.77,77.80,4.87,11.91,32.46,-2.19,10.72,66.06,12.44,81.90,6.02,27.06,35.50,-0.29,12.28,69.42
$PJCIFN2,10/06/2025 20:23:00,229.86,228.18,228.97,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.22,8.39,65.86,39.51,1.92,14.85,72.44,10.77,77.84,4.29,12.52,32.44,-1.61,10.73,67.52,12.89,82.47,6.34,25.19,36.12,-0.01,12.88,69.79
$PJCIFN2,10/06/2025 20:24:00,229.73,227.93,228.96,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,100.39,7.80,81.51,40.59,1.34,13.72,72.40,10.75,77.93,4.88,13.08,32.99,-1.60,11.89,67.20,12.88,83.85,6.23,29.07,35.97,-0.06,12.78,69.89
$PJCIFN2,10/06/2025 20:25:00,229.73,228.18,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,90.48,7.82,62.96,38.86,1.34,14.86,71.66,11.37,77.26,4.30,11.91,33.66,-1.60,10.73,66.57,12.74,82.32,6.02,23.32,35.99,-0.11,12.36,69.57
$PJCIFN2,10/06/2025 20:26:00,229.60,228.06,228.97,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.61,7.83,65.27,40.12,1.34,14.87,72.91,10.75,78.80,4.89,11.93,32.99,-1.02,11.28,67.63,13.40,82.78,6.67,28.42,36.60,0.39,13.03,70.19
$PJCIFN2,10/06/2025 20:27:00,229.47,228.06,228.97,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,89.51,7.82,63.58,39.49,1.34,14.26,71.98,10.75,76.71,4.29,10.73,31.82,-2.19,10.17,67.20,12.57,82.01,5.94,23.13,35.96,-0.37,12.35,69.72
$PJCIFN2,10/06/2025 20:28:00,229.47,228.31,228.96,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,88.38,7.83,84.63,39.40,1.92,14.85,73.11,10.76,78.48,4.87,11.33,32.46,-1.61,10.73,67.16,12.87,82.42,6.35,27.89,36.26,0.01,12.69,69.76
$PJCIFN2,10/06/2025 20:29:00,229.60,228.31,229.01,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,90.10,8.41,63.48,40.59,1.92,14.30,72.95,10.76,78.43,4.88,12.51,32.52,-1.02,11.33,67.08,13.12,82.37,6.47,23.86,36.27,0.23,12.93,69.77
$PJCIFN2,10/06/2025 20:30:00,229.73,228.18,228.93,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.58,7.82,81.61,38.88,1.92,14.26,72.36,10.75,77.71,3.70,11.33,32.99,-1.02,11.31,66.06,12.77,82.52,6.00,27.57,35.97,-0.06,12.53,69.75
$PJCIFN2,10/06/2025 20:31:00,229.60,227.93,228.98,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.51,8.40,63.55,38.90,1.34,14.27,71.74,10.17,77.30,4.87,11.32,33.09,-1.61,10.71,67.82,12.39,81.90,5.99,23.71,36.19,-0.04,12.49,69.60
$PJCIFN2,10/06/2025 20:32:00,229.60,228.06,228.96,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.42,89.71,7.83,80.62,41.18,1.93,14.27,72.28,10.77,78.48,4.88,12.50,33.05,-1.60,10.71,65.98,13.36,82.88,6.36,28.76,36.51,0.29,12.88,70.04
$PJCIFN2,10/06/2025 20:33:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.46,8.40,63.51,40.03,1.34,14.85,72.10,10.74,77.93,3.71,10.73,32.39,-2.19,10.16,66.46,12.55,82.32,5.80,23.04,35.93,-0.24,12.31,69.48
$PJCIFN2,10/06/2025 20:34:00,229.60,228.18,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.61,7.84,85.31,39.47,1.93,15.97,72.53,10.75,78.26,4.29,12.53,32.55,-0.43,11.33,66.72,13.11,82.89,6.26,28.33,36.38,0.45,13.08,70.13
$PJCIFN2,10/06/2025 20:35:00,229.73,228.18,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,90.15,7.81,63.51,38.86,1.33,13.71,72.53,10.18,77.58,3.70,10.75,31.95,-1.61,10.74,65.54,12.51,82.61,5.74,24.35,35.63,-0.30,12.34,69.39
$PJCIFN2,10/06/2025 20:36:00,229.47,228.18,228.93,0.06,0.44,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,14.31,100.36,7.83,65.86,40.03,1.92,14.30,72.36,10.74,78.21,4.29,11.89,31.27,-1.60,10.14,67.23,12.61,84.27,6.16,27.28,36.14,0.05,12.43,69.52
$PJCIFN2,10/06/2025 20:37:00,229.60,227.93,229.00,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.71,7.84,65.78,39.47,1.34,14.30,73.15,10.78,77.39,4.88,12.52,33.05,-1.61,11.33,65.87,13.17,83.42,6.22,25.92,36.39,0.13,12.79,70.07
$PJCIFN2,10/06/2025 20:38:00,229.47,227.80,228.99,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,90.15,7.25,84.14,39.49,1.34,14.26,71.82,11.30,78.52,4.29,11.33,33.60,-2.19,10.74,67.20,12.69,83.04,5.83,26.54,36.06,-0.18,12.45,69.45
$PJCIFN2,10/06/2025 20:39:00,229.60,228.06,228.92,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.58,7.83,65.16,40.59,1.92,15.45,73.66,11.33,80.15,4.88,11.93,32.39,-1.60,11.31,66.42,13.13,83.87,6.17,24.80,36.57,0.36,12.82,70.02
$PJCIFN2,10/06/2025 20:40:00,229.60,228.06,228.96,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,91.42,7.83,84.68,39.44,1.92,14.29,72.40,10.75,77.76,3.71,11.91,33.03,-2.19,10.73,66.06,12.77,83.27,5.88,27.64,35.77,-0.27,12.58,69.53
$PJCIFN2,10/06/2025 20:41:00,229.73,228.06,228.93,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.53,8.40,66.33,40.01,1.92,14.86,72.24,10.77,79.02,4.88,12.47,32.48,-1.02,11.32,65.43,12.94,84.03,6.30,24.73,36.37,0.36,13.04,69.87
$PJCIFN2,10/06/2025 20:42:00,229.73,228.18,228.95,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.25,7.82,75.79,39.49,1.92,14.29,71.90,11.34,78.12,4.30,13.08,31.32,-1.61,11.32,67.67,12.86,83.95,6.18,28.66,36.13,0.12,12.64,69.92
$PJCIFN2,10/06/2025 20:43:00,229.73,228.06,228.96,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.52,91.04,7.84,63.51,39.40,1.92,14.30,73.03,10.16,79.93,4.28,11.33,33.01,-1.60,10.16,67.78,12.78,84.09,5.90,23.94,36.14,0.08,12.44,69.77
$PJCIFN2,10/06/2025 20:44:00,229.60,228.06,228.96,0.06,0.40,0.03,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.53,7.84,84.00,43.04,1.92,15.45,72.99,10.75,80.79,4.29,12.50,33.14,-1.02,10.75,67.31,12.81,84.47,6.12,27.32,36.37,0.23,12.88,70.27
$PJCIFN2,10/06/2025 20:45:00,229.60,228.06,228.93,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,90.30,7.23,65.93,40.01,1.34,13.71,72.61,10.74,80.11,4.29,11.35,33.05,-1.61,10.74,67.04,12.36,84.03,5.63,24.56,35.97,-0.39,12.25,69.47
$PJCIFN2,10/06/2025 20:46:00,229.73,227.93,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.75,7.83,63.95,39.60,1.34,14.26,73.07,10.75,80.60,4.88,13.09,32.46,-1.61,11.89,67.35,13.08,84.87,6.33,28.31,36.52,0.28,12.98,70.13
$PJCIFN2,10/06/2025 20:47:00,229.60,228.06,228.98,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,91.53,7.25,66.45,38.84,0.75,14.26,71.86,10.19,79.30,4.87,11.91,32.46,-1.61,10.76,63.12,12.37,84.22,5.85,24.06,35.77,-0.25,12.55,69.57
$PJCIFN2,10/06/2025 20:48:00,229.60,228.06,228.95,0.06,0.45,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.32,102.49,7.84,79.22,40.62,1.34,14.84,72.91,10.76,80.69,4.29,12.50,33.03,-1.02,10.73,65.83,12.95,86.29,6.21,27.28,36.62,0.11,12.78,69.99
$PJCIFN2,10/06/2025 20:49:00,229.60,228.06,228.96,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.46,91.17,8.40,63.58,40.62,1.34,14.27,72.48,11.35,80.69,4.29,11.34,31.86,-1.60,10.15,67.04,12.95,84.61,5.99,23.72,36.36,-0.09,12.57,69.86
$PJCIFN2,10/06/2025 20:50:00,229.60,228.18,228.99,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.88,91.53,7.82,85.22,39.47,1.92,14.30,72.95,10.75,80.15,4.29,11.33,34.17,-1.61,10.70,67.01,13.06,84.36,5.98,27.46,36.27,0.16,12.66,69.64
$PJCIFN2,10/06/2025 20:51:00,229.60,228.06,229.00,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.32,91.42,7.83,62.96,39.99,1.34,14.86,72.28,10.75,80.79,4.87,10.74,33.60,-1.61,11.31,66.68,12.78,84.68,6.11,23.55,36.27,0.00,12.69,69.76
$PJCIFN2,10/06/2025 20:52:00,229.60,228.06,228.92,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.87,90.99,7.81,70.55,40.05,1.34,14.30,73.15,10.18,79.34,4.29,11.31,31.87,-1.60,10.72,67.23,12.59,84.30,5.92,28.67,35.99,-0.12,12.65,69.96
$PJCIFN2,10/06/2025 20:53:00,229.73,228.06,228.96,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,90.15,8.40,66.56,39.99,1.92,14.26,72.57,10.74,80.29,4.87,11.91,33.07,-1.61,10.74,66.93,13.03,84.59,6.15,24.06,36.19,0.22,12.91,69.96
$PJCIFN2,10/06/2025 20:54:00,229.73,228.06,228.98,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.61,7.23,82.24,40.03,0.75,14.85,72.61,11.33,79.11,4.28,11.91,33.09,-1.60,10.15,66.46,12.51,83.89,5.62,27.53,35.96,-0.32,12.33,69.67
$PJCIFN2,10/06/2025 20:55:00,229.73,228.06,228.99,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,91.53,7.83,63.62,39.53,1.93,14.30,73.15,10.18,80.24,4.88,12.50,30.70,-1.02,10.73,66.57,13.01,84.30,6.44,24.13,36.60,0.27,12.76,70.27
$PJCIFN2,10/06/2025 20:56:00,229.47,227.93,228.97,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,89.76,7.79,80.93,39.42,1.33,14.27,72.02,10.18,79.56,4.29,11.33,33.03,-1.61,10.73,67.20,12.47,83.56,5.66,27.35,35.99,-0.25,12.27,69.57
$PJCIFN2,10/06/2025 20:57:00,229.73,228.18,228.93,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.02,89.66,7.82,64.13,40.01,1.34,14.28,72.24,11.33,78.98,4.29,11.33,33.64,-1.02,11.29,67.38,12.99,83.49,6.15,25.13,36.46,0.07,12.74,69.78
$PJCIFN2,10/06/2025 20:58:00,229.60,228.18,228.98,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,89.76,7.83,75.75,40.05,1.34,14.89,72.48,10.76,79.02,4.86,12.50,32.48,-1.61,11.34,67.55,12.79,83.27,5.99,27.93,36.28,-0.04,12.83,69.92
$PJCIFN2,10/06/2025 20:59:00,229.47,228.18,229.01,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.66,7.83,62.27,38.40,1.34,14.26,73.07,10.75,78.34,4.29,11.93,32.50,-1.61,10.71,66.61,12.35,82.79,5.83,23.49,35.77,-0.36,12.31,69.36
$PJCIFN2,10/06/2025 21:00:00,229.73,227.93,228.98,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.06,100.28,7.84,83.86,40.01,1.34,14.29,72.57,10.76,79.02,4.87,11.93,33.05,-1.61,10.74,66.57,13.18,84.47,5.93,27.09,36.10,0.01,12.52,69.78
$PJCIFN2,10/06/2025 21:01:00,229.60,228.31,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.48,7.83,63.00,40.12,1.93,15.43,72.91,11.35,77.76,4.88,12.52,33.03,-1.61,11.32,67.12,13.32,83.28,6.27,24.32,36.74,0.42,13.09,70.26
$PJCIFN2,10/06/2025 21:02:00,229.73,227.93,228.96,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.73,87.70,7.24,77.50,38.84,1.33,14.79,72.02,11.32,77.26,3.71,11.34,32.48,-2.19,10.71,67.16,12.56,82.19,5.62,30.26,35.67,-0.37,12.19,69.54
$PJCIFN2,10/06/2025 21:03:00,229.73,227.93,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,88.43,7.83,64.65,40.59,1.92,14.30,72.53,10.77,78.56,4.87,12.52,33.05,-1.61,11.32,67.31,13.08,82.73,6.10,24.50,36.11,0.11,12.87,69.85
$PJCIFN2,10/06/2025 21:04:00,229.86,228.18,229.01,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,88.33,7.80,79.49,39.49,1.93,14.84,71.94,10.80,78.34,3.71,11.91,33.07,-1.61,11.91,67.75,12.92,82.32,6.04,27.98,36.08,0.03,12.91,69.80
$PJCIFN2,10/06/2025 21:05:00,229.86,228.18,229.01,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.38,7.25,64.17,39.44,0.75,14.30,72.14,10.17,77.84,4.29,12.50,33.62,-1.60,10.15,66.97,12.46,82.17,5.67,23.75,35.74,-0.24,12.40,69.44
$PJCIFN2,10/06/2025 21:06:00,229.73,228.06,228.98,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.61,7.82,84.00,39.99,1.34,14.83,72.10,11.35,78.39,3.71,11.93,33.71,-1.61,10.73,67.27,12.91,81.67,6.13,28.11,36.50,0.14,12.79,69.76
$PJCIFN2,10/06/2025 21:07:00,229.73,228.18,229.00,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.21,7.26,63.51,40.59,1.93,14.27,72.36,10.78,78.12,4.88,11.32,32.52,-1.60,10.73,67.78,12.97,81.16,6.08,24.30,36.28,0.08,12.77,69.87
$PJCIFN2,10/06/2025 21:08:00,229.73,227.93,228.96,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,86.03,7.82,65.86,38.79,1.33,14.26,72.06,10.19,77.93,4.29,11.91,33.01,-2.19,10.74,66.68,12.71,80.53,5.90,28.21,36.05,-0.34,12.34,69.52
$PJCIFN2,10/06/2025 21:09:00,229.73,228.06,228.99,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.21,7.84,64.21,38.94,1.93,14.29,72.40,11.34,77.89,4.87,11.33,33.66,-1.61,11.30,67.59,13.00,81.16,6.21,24.37,36.35,0.28,12.93,70.19
$PJCIFN2,10/06/2025 21:10:00,229.73,227.93,229.00,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,87.21,7.25,80.03,39.40,0.75,14.88,71.27,10.18,77.30,4.29,11.93,31.96,-1.61,10.74,66.68,12.70,80.67,5.66,27.22,35.74,-0.24,12.52,69.45
$PJCIFN2,10/06/2025 21:11:00,229.47,228.06,228.96,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.89,8.41,64.76,39.44,1.92,14.28,72.91,11.31,77.49,4.86,12.50,32.48,-1.60,11.32,66.57,12.79,81.13,6.34,25.20,36.04,0.21,12.78,70.01
$PJCIFN2,10/06/2025 21:12:00,229.73,228.18,228.96,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,98.91,7.23,83.50,38.88,1.33,13.70,71.43,11.33,77.71,4.29,11.91,32.48,-2.19,10.73,67.16,12.48,82.36,5.87,28.32,35.78,-0.34,12.25,69.44
$PJCIFN2,10/06/2025 21:13:00,229.73,228.18,229.04,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.30,8.42,64.03,39.49,1.93,14.89,72.69,11.35,78.02,4.88,12.52,33.71,-1.02,10.74,67.75,13.24,81.17,6.63,25.28,36.59,0.30,12.96,70.07
$PJCIFN2,10/06/2025 21:14:00,229.60,228.06,229.00,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,86.18,7.81,72.90,39.44,1.34,13.68,71.94,10.76,77.71,4.87,11.33,32.53,-1.61,10.75,66.53,12.58,80.68,6.13,27.62,35.65,-0.30,12.45,69.66
$PJCIFN2,10/06/2025 21:15:00,229.60,228.06,228.99,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,86.22,7.80,68.17,38.27,1.34,14.29,71.86,11.35,76.62,4.30,11.33,33.05,-2.19,10.72,67.08,12.70,80.62,5.94,23.55,35.77,-0.17,12.36,69.30
$PJCIFN2,10/06/2025 21:16:00,229.47,228.06,228.99,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.16,8.40,86.49,39.99,2.51,14.87,72.87,11.31,77.63,4.86,13.08,33.07,-1.02,11.91,65.83,13.25,81.41,6.73,28.30,36.52,0.36,13.16,70.06
$PJCIFN2,10/06/2025 21:17:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.33,7.83,63.55,39.44,1.34,14.88,72.44,11.31,78.43,4.30,11.92,31.36,-1.02,11.91,66.61,13.03,81.45,6.55,26.21,36.20,0.23,13.04,70.06
$PJCIFN2,10/06/2025 21:18:00,229.73,227.93,229.00,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.06,7.81,81.20,40.03,0.75,14.28,72.53,10.77,77.26,4.89,11.33,33.07,-1.61,10.74,67.59,12.87,80.89,6.17,27.78,36.30,-0.13,12.40,69.78
$PJCIFN2,10/06/2025 21:19:00,229.73,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.87,87.26,7.83,63.07,39.38,1.34,14.30,72.65,10.76,76.62,4.29,11.33,32.50,-1.60,10.71,67.12,13.02,81.11,6.31,23.68,36.22,0.01,12.56,69.53
$PJCIFN2,10/06/2025 21:20:00,229.73,228.18,229.02,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.35,8.40,76.00,39.42,1.93,14.83,72.91,11.36,78.48,4.88,12.51,31.91,-1.61,11.90,67.71,13.44,81.47,6.58,27.76,36.70,0.24,13.07,70.11
$PJCIFN2,10/06/2025 21:21:00,229.60,228.18,228.97,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.16,7.24,62.89,39.51,1.33,13.71,71.98,10.18,77.17,4.29,10.74,31.95,-1.61,10.73,67.31,12.28,80.63,5.93,23.80,35.72,-0.37,12.32,69.49
$PJCIFN2,10/06/2025 21:22:00,229.60,228.06,228.98,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.30,7.83,84.09,39.49,1.92,14.85,72.36,11.32,77.84,4.89,12.52,33.09,-1.02,11.31,67.08,13.07,81.17,6.40,27.87,36.72,0.33,13.10,69.98
$PJCIFN2,10/06/2025 21:23:00,229.73,227.93,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.01,7.80,63.58,39.51,1.33,13.69,72.32,10.18,77.21,4.29,11.34,31.89,-1.61,10.75,67.20,12.41,80.86,5.77,24.38,35.75,-0.11,12.43,69.75
$PJCIFN2,10/06/2025 21:24:00,229.60,227.93,228.95,0.06,0.44,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,101.14,7.83,70.67,39.51,1.34,14.84,72.99,10.75,78.26,4.88,11.93,33.66,-1.60,10.73,67.31,12.62,82.97,6.04,28.35,36.19,-0.01,12.60,69.82
$PJCIFN2,10/06/2025 21:25:00,229.86,228.18,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,86.47,7.83,63.55,40.01,1.34,14.27,72.99,10.75,78.30,3.71,11.91,31.91,-1.61,11.33,67.04,12.66,81.20,5.91,23.82,36.01,-0.13,12.50,69.83
$PJCIFN2,10/06/2025 21:26:00,229.73,228.18,229.00,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,88.09,7.84,79.98,39.38,1.92,13.72,72.10,10.75,77.89,4.30,11.31,32.41,-1.61,10.73,67.08,12.78,81.22,5.95,27.91,35.95,-0.01,12.48,69.76
$PJCIFN2,10/06/2025 21:27:00,229.60,228.06,228.96,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.94,8.41,64.10,39.44,1.92,14.28,72.53,11.35,78.17,4.30,11.34,33.05,-2.19,10.73,66.06,13.08,81.54,6.14,24.05,36.12,0.13,12.65,69.82
$PJCIFN2,10/06/2025 21:28:00,229.73,228.06,228.95,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,86.67,8.40,82.82,39.47,1.34,14.84,71.90,11.34,77.76,4.29,12.51,33.03,-1.60,10.74,67.23,12.77,81.32,5.94,28.35,35.96,-0.06,12.70,69.67
$PJCIFN2,10/06/2025 21:29:00,229.60,228.31,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,87.89,7.25,64.10,40.01,1.34,14.30,72.32,10.77,78.93,4.87,10.17,32.50,-1.02,11.33,67.27,13.09,81.97,6.10,24.20,36.25,0.21,12.90,69.83
$PJCIFN2,10/06/2025 21:30:00,229.60,228.06,228.97,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.60,87.40,7.80,66.45,39.40,1.34,13.69,73.24,10.77,78.17,4.30,11.33,32.97,-1.61,10.71,66.65,12.91,81.87,5.90,27.26,36.13,-0.17,12.37,69.79
$PJCIFN2,10/06/2025 21:31:00,229.60,228.31,228.97,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,87.65,7.25,61.75,40.03,1.33,14.26,72.57,8.99,78.30,3.71,11.33,33.58,-1.61,10.74,67.01,12.47,81.85,5.74,23.65,35.97,-0.27,12.18,69.48
$PJCIFN2,10/06/2025 21:32:00,229.60,228.06,228.94,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.02,7.83,86.83,39.44,1.92,14.87,72.87,10.76,79.56,4.87,11.92,32.44,-1.60,10.74,67.82,13.24,82.70,6.35,27.42,36.48,0.30,12.94,70.10
$PJCIFN2,10/06/2025 21:33:00,229.60,227.93,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.79,7.79,63.51,40.50,1.93,14.30,72.61,10.18,78.98,4.88,11.33,33.05,-1.02,10.16,67.16,12.76,82.57,5.94,24.48,36.24,0.12,12.74,69.80
$PJCIFN2,10/06/2025 21:34:00,229.60,227.67,228.95,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,88.38,7.83,83.18,38.40,1.34,14.82,71.98,11.33,78.93,4.29,12.49,33.10,-2.19,10.12,66.53,12.61,82.80,5.79,27.19,35.70,-0.24,12.45,69.43
$PJCIFN2,10/06/2025 21:35:00,229.60,227.93,228.95,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.02,7.82,63.51,40.59,1.92,14.28,72.48,10.17,79.52,4.29,11.91,31.32,-1.60,11.31,66.53,12.83,83.18,6.12,24.14,36.20,0.17,12.85,69.97
$PJCIFN2,10/06/2025 21:36:00,229.73,227.93,228.95,0.07,0.44,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.40,100.73,7.83,82.87,38.88,0.75,13.13,71.82,10.74,80.24,4.29,11.91,33.01,-1.61,10.15,67.20,12.36,84.62,5.83,26.69,35.98,-0.34,12.21,69.67
$PJCIFN2,10/06/2025 21:37:00,229.60,228.06,228.93,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.36,7.82,64.72,39.44,1.34,14.29,73.15,11.34,78.89,4.29,11.91,32.99,-1.60,10.75,67.48,13.04,83.47,6.37,24.42,36.56,0.27,12.99,70.08
$PJCIFN2,10/06/2025 21:38:00,229.73,227.93,228.98,0.07,0.39,0.03,0.38,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,90.30,7.83,85.85,39.49,1.34,15.47,72.02,10.76,79.74,4.28,11.35,32.44,-2.19,11.29,67.08,12.80,83.32,6.23,27.85,36.14,-0.10,12.76,69.92
$PJCIFN2,10/06/2025 21:39:00,229.73,227.93,228.92,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.92,6.66,65.75,38.81,1.33,14.26,71.31,10.17,79.43,3.70,10.72,32.44,-1.61,10.16,66.61,12.47,82.94,5.71,23.57,35.90,-0.32,12.37,69.26
$PJCIFN2,10/06/2025 21:40:00,229.47,228.18,228.94,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,89.61,7.84,79.35,40.03,1.92,15.42,71.39,11.34,80.02,4.87,11.90,33.56,-2.19,10.13,67.08,13.22,83.42,6.17,27.21,36.42,0.05,12.95,69.49
$PJCIFN2,10/06/2025 21:41:00,229.47,228.06,228.95,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.84,8.42,66.37,39.58,1.92,14.86,72.57,10.77,79.61,4.29,11.33,32.46,-2.19,10.72,66.61,12.83,83.33,5.81,24.43,36.21,0.02,12.61,69.64
$PJCIFN2,10/06/2025 21:42:00,229.73,228.18,228.93,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,89.31,7.24,84.00,40.03,1.33,14.84,72.36,10.77,80.11,4.29,11.32,32.48,-1.61,10.72,67.04,12.67,83.39,5.99,27.58,36.20,-0.23,12.54,69.56
$PJCIFN2,10/06/2025 21:43:00,229.60,228.06,229.01,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.07,7.83,64.10,38.94,1.33,14.29,72.40,10.77,80.15,4.29,11.91,33.62,-1.61,11.33,67.20,13.12,83.59,6.13,24.33,36.54,0.02,12.88,70.08
$PJCIFN2,10/06/2025 21:44:00,229.73,228.06,228.97,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,88.33,7.23,82.19,40.10,1.33,14.26,71.86,10.75,79.70,4.29,10.75,33.50,-2.18,10.74,66.46,12.61,82.97,5.67,28.00,35.92,-0.44,12.24,69.34
$PJCIFN2,10/06/2025 21:45:00,229.60,228.18,228.97,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.92,8.39,64.61,40.03,1.92,14.29,72.91,10.77,80.11,4.87,11.32,33.07,-1.02,10.76,67.20,13.19,83.42,6.46,24.04,36.79,0.35,13.03,70.02
$PJCIFN2,10/06/2025 21:46:00,229.60,228.06,228.98,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.82,89.79,7.24,68.24,38.88,1.34,13.72,72.36,10.75,79.65,4.87,12.52,32.50,-2.19,10.73,66.53,12.47,82.48,5.82,27.60,35.72,-0.42,12.27,69.25
$PJCIFN2,10/06/2025 21:47:00,229.60,227.93,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.42,89.26,7.83,64.13,40.64,1.34,14.29,72.53,10.76,79.25,4.29,11.92,32.44,-1.02,11.31,65.95,12.90,82.77,6.00,24.79,36.55,0.12,12.72,69.92
$PJCIFN2,10/06/2025 21:48:00,229.47,228.18,228.94,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.32,8.40,85.12,40.19,1.92,14.29,71.98,10.76,79.56,4.29,12.50,32.44,-1.02,11.31,68.10,12.94,84.41,6.22,27.89,36.64,0.36,12.75,70.05
$PJCIFN2,10/06/2025 21:49:00,229.60,228.06,228.97,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,86.57,7.24,63.03,41.95,0.75,13.71,71.94,10.20,78.43,4.29,11.33,32.44,-1.61,10.73,67.04,12.38,81.77,5.65,24.13,35.89,-0.42,12.17,69.33
$PJCIFN2,10/06/2025 21:50:00,229.60,228.18,229.02,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.84,8.38,82.92,40.55,1.92,15.46,72.57,11.36,78.80,4.30,11.93,33.60,-1.61,11.30,67.71,13.27,82.38,6.25,28.31,36.50,0.30,12.93,70.09
$PJCIFN2,10/06/2025 21:51:00,229.73,228.06,228.99,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.33,7.84,66.41,39.49,1.92,14.86,72.40,11.35,78.26,4.88,11.93,33.05,-1.02,11.35,67.12,13.03,82.05,6.34,23.79,36.64,0.36,13.03,69.99
$PJCIFN2,10/06/2025 21:52:00,229.73,228.06,228.94,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.42,7.81,81.20,39.36,0.75,14.29,72.36,11.34,78.39,4.30,11.93,32.42,-1.61,10.71,65.91,12.52,81.25,5.77,28.56,35.73,-0.36,12.33,69.64
$PJCIFN2,10/06/2025 21:53:00,229.73,228.18,229.02,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,87.21,8.41,65.38,39.51,1.92,14.87,72.44,11.32,77.67,4.30,11.89,33.71,-1.60,11.29,66.93,13.07,81.60,6.08,23.80,36.36,0.15,12.78,69.72
$PJCIFN2,10/06/2025 21:54:00,229.60,228.18,228.96,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,87.50,7.84,85.90,39.55,1.92,14.26,73.03,10.75,77.80,4.30,13.08,32.99,-1.02,11.31,67.20,13.10,81.57,6.13,29.10,36.25,0.15,12.78,70.05
$PJCIFN2,10/06/2025 21:55:00,229.60,228.18,229.02,0.06,0.37,0.03,0.28,0.16,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,85.63,7.24,63.44,37.79,1.34,14.27,71.94,10.77,77.26,4.28,11.32,31.96,-2.19,10.71,66.57,12.41,80.63,5.59,23.72,35.81,-0.53,12.22,69.50
$PJCIFN2,10/06/2025 21:56:00,229.60,227.67,228.98,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.58,7.84,83.50,40.46,2.51,14.30,72.61,11.29,78.89,4.30,12.50,33.09,-1.60,11.33,66.65,13.11,81.43,6.50,29.14,36.65,0.44,13.11,70.15
$PJCIFN2,10/06/2025 21:57:00,229.73,228.06,229.00,0.06,0.37,0.03,0.30,0.18,0.00,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,85.59,7.24,67.69,41.30,0.75,15.42,71.98,10.74,77.04,3.12,11.33,32.42,-2.19,10.74,67.08,12.51,80.66,5.51,24.74,35.72,-0.59,12.10,69.26
$PJCIFN2,10/06/2025 21:58:00,229.60,227.93,228.97,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.48,86.67,8.39,84.58,39.40,1.34,14.26,73.24,11.35,77.63,3.71,12.51,31.87,-1.02,10.73,67.12,13.05,81.07,6.08,27.69,36.25,0.14,12.84,69.82
$PJCIFN2,10/06/2025 21:59:00,229.73,228.18,228.99,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,86.08,8.41,65.86,41.18,2.51,13.70,72.65,11.33,77.63,4.30,11.33,32.52,-2.78,11.33,66.68,12.57,80.89,5.97,24.11,35.98,-0.27,12.56,69.58
$PJCIFN2,10/06/2025 22:00:00,229.73,228.06,228.98,0.06,0.43,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,99.16,8.38,84.49,39.44,1.34,15.44,73.07,10.75,77.08,4.30,11.33,32.41,-2.19,10.71,67.82,13.05,82.49,5.95,27.45,36.20,-0.26,12.48,70.06
$PJCIFN2,10/06/2025 22:01:00,229.60,228.31,228.98,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.11,8.98,64.79,40.05,1.34,14.87,72.95,10.76,77.89,4.30,12.50,32.44,-1.60,11.31,67.20,13.12,81.35,6.32,25.89,36.54,0.27,12.86,70.05
$PJCIFN2,10/06/2025 22:02:00,229.73,228.06,228.95,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.14,0.16,-0.00,0.05,0.30,14.28,85.35,7.83,84.63,39.47,1.33,13.69,72.10,10.78,77.04,3.71,11.90,32.99,-1.61,10.73,67.01,12.43,80.48,5.69,30.91,35.82,-0.36,12.14,69.38
$PJCIFN2,10/06/2025 22:03:00,229.60,228.18,229.05,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.76,8.42,65.35,39.51,2.51,14.30,73.20,10.78,78.30,4.88,11.92,34.19,-1.02,11.88,68.26,13.23,81.32,6.57,24.70,36.55,0.55,13.16,70.04
$PJCIFN2,10/06/2025 22:04:00,229.73,228.06,228.98,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.90,86.18,7.83,82.73,40.69,1.93,14.25,72.48,10.18,77.17,4.88,11.92,32.48,-1.60,11.32,67.63,12.73,81.08,6.23,27.32,36.13,0.09,12.66,69.69
$PJCIFN2,10/06/2025 22:05:00,229.86,228.06,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.67,7.82,64.03,38.36,1.93,13.68,71.31,10.75,76.08,3.12,11.95,32.99,-2.19,10.15,66.68,12.52,80.71,5.88,24.28,35.71,-0.45,12.31,69.48
$PJCIFN2,10/06/2025 22:06:00,229.60,228.18,228.99,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.70,8.41,84.58,39.47,1.92,14.27,73.83,10.75,77.76,3.12,11.91,32.99,-2.19,10.74,67.71,13.14,81.35,6.60,27.95,36.41,0.28,12.81,69.94
$PJCIFN2,10/06/2025 22:07:00,229.60,227.93,228.97,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,86.67,7.83,63.51,38.94,1.34,14.22,71.98,10.73,77.80,4.87,10.77,31.87,-2.19,10.75,67.23,12.68,80.85,5.95,24.36,35.81,-0.32,12.37,69.49
$PJCIFN2,10/06/2025 22:08:00,229.60,227.93,229.00,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.45,87.26,8.41,80.12,39.47,1.34,14.86,72.36,10.73,77.71,4.88,10.75,33.62,-1.02,11.33,67.27,13.07,81.24,6.41,28.10,36.32,0.26,12.87,69.81
$PJCIFN2,10/06/2025 22:09:00,229.60,228.06,228.95,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.46,87.16,7.82,64.72,40.10,1.34,14.27,71.94,10.77,77.21,4.28,11.35,33.67,-1.60,11.34,66.42,12.96,80.86,6.38,23.47,36.35,0.02,12.61,69.41
$PJCIFN2,10/06/2025 22:10:00,229.73,227.80,228.98,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,87.16,8.40,82.64,38.88,1.33,14.84,71.43,9.54,76.12,3.12,12.48,32.44,-2.78,10.73,67.27,12.89,80.83,6.17,26.98,35.67,-0.32,12.42,69.41
$PJCIFN2,10/06/2025 22:11:00,229.60,228.06,229.00,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.94,8.40,63.55,40.05,2.51,15.38,76.60,11.35,78.34,4.88,12.50,33.05,-1.61,10.18,67.27,13.24,81.39,6.51,24.67,36.73,0.33,12.88,70.07
$PJCIFN2,10/06/2025 22:12:00,229.60,228.06,228.95,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,99.33,7.83,63.55,39.51,1.34,14.27,71.90,10.19,77.26,4.29,10.16,32.48,-2.19,10.70,65.83,12.85,82.42,6.21,27.79,36.02,-0.16,12.51,69.53
$PJCIFN2,10/06/2025 22:13:00,229.60,228.31,228.98,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,86.81,7.83,63.51,40.05,1.92,14.83,72.61,11.34,77.63,4.28,11.31,31.86,-1.61,10.71,67.27,13.03,81.48,6.30,24.53,36.46,0.28,12.77,69.95
$PJCIFN2,10/06/2025 22:14:00,229.60,228.31,228.98,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.26,7.83,82.38,39.44,1.34,14.88,73.03,10.79,77.30,3.71,11.91,31.86,-1.61,10.16,66.46,12.63,81.20,5.93,27.47,35.91,-0.31,12.41,69.74
$PJCIFN2,10/06/2025 22:15:00,229.73,228.06,228.98,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,86.81,8.43,66.92,39.62,1.93,14.29,72.65,10.19,77.39,4.29,11.92,33.05,-1.60,10.74,67.16,12.78,81.45,5.93,23.68,36.03,0.22,12.64,69.75
$PJCIFN2,10/06/2025 22:16:00,229.73,227.67,228.99,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.99,7.83,86.98,40.03,1.92,14.30,72.57,10.18,77.26,3.71,11.95,31.27,-1.60,11.34,67.01,12.84,81.55,6.11,27.10,36.06,0.12,12.75,69.90
$PJCIFN2,10/06/2025 22:17:00,229.86,228.06,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.01,7.24,62.96,38.29,1.33,13.72,71.70,10.75,77.34,4.30,11.94,33.01,-1.61,10.71,67.08,12.46,81.11,5.70,23.91,35.75,-0.30,12.18,69.56
$PJCIFN2,10/06/2025 22:18:00,229.73,228.06,228.97,0.06,0.38,0.04,0.32,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.89,87.16,8.41,73.73,38.92,1.34,15.45,71.74,11.34,78.48,4.29,11.34,33.67,-1.61,10.73,67.71,13.07,81.41,6.21,27.92,36.26,0.03,12.54,69.71
$PJCIFN2,10/06/2025 22:19:00,229.73,228.18,229.01,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,87.11,8.42,64.13,39.55,1.92,14.26,73.70,10.76,77.93,3.70,12.49,31.84,-1.60,10.13,67.71,13.10,81.80,5.93,24.29,35.86,-0.08,12.63,69.91
$PJCIFN2,10/06/2025 22:20:00,229.60,228.31,228.99,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.45,87.70,8.42,81.65,38.88,1.92,14.86,73.11,10.78,77.93,4.30,12.51,32.48,-1.02,10.73,66.09,13.21,81.91,6.21,27.24,36.28,0.26,12.58,69.82
$PJCIFN2,10/06/2025 22:21:00,229.73,228.31,228.98,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.65,7.84,65.86,40.62,1.34,14.89,72.40,10.77,78.30,4.29,11.90,32.42,-1.60,11.31,67.16,12.79,81.92,6.05,24.50,36.10,-0.09,12.70,69.54
$PJCIFN2,10/06/2025 22:22:00,229.60,228.18,228.96,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.89,7.82,66.41,38.88,1.92,14.84,72.02,10.77,78.43,4.87,12.52,32.99,-1.61,10.75,66.76,12.67,82.12,5.93,27.21,35.92,-0.01,12.47,69.36
$PJCIFN2,10/06/2025 22:23:00,229.73,228.06,228.99,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.74,8.41,64.61,39.55,1.92,14.79,72.06,10.77,79.11,4.30,11.93,33.05,-1.61,11.33,67.82,13.06,82.62,6.03,24.56,36.36,0.21,12.91,69.96
$PJCIFN2,10/06/2025 22:24:00,229.73,228.18,228.96,0.06,0.44,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,101.37,6.66,77.13,39.38,0.75,13.71,72.36,10.77,79.15,4.30,10.74,31.95,-1.60,10.14,67.04,12.35,83.82,5.65,27.13,35.68,-0.28,12.07,69.39
$PJCIFN2,10/06/2025 22:25:00,229.60,228.18,228.97,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,88.43,7.81,63.48,39.53,1.93,14.88,71.98,11.33,78.89,4.29,12.49,32.41,-1.61,10.77,67.67,13.03,83.06,6.09,23.71,36.46,0.29,12.78,70.02
$PJCIFN2,10/06/2025 22:26:00,229.60,228.06,228.94,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.87,7.83,84.09,40.08,1.92,14.29,72.53,10.75,79.97,4.29,11.93,31.89,-1.61,11.29,67.78,12.66,83.03,6.04,27.01,36.01,0.03,12.65,69.91
$PJCIFN2,10/06/2025 22:27:00,229.73,228.18,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,88.97,7.82,63.00,38.36,1.33,14.26,71.86,10.18,79.52,4.29,11.91,33.07,-1.60,10.73,67.63,12.67,82.86,5.90,23.69,35.82,-0.23,12.55,69.57
$PJCIFN2,10/06/2025 22:28:00,229.73,228.06,228.91,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.56,7.83,67.15,39.49,1.92,14.26,72.99,11.35,80.24,4.87,13.08,33.05,-1.61,10.71,67.67,12.95,83.75,6.29,28.89,36.25,0.32,12.91,70.12
$PJCIFN2,10/06/2025 22:29:00,229.60,228.06,228.96,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,89.12,7.83,64.76,41.23,1.92,14.29,71.82,10.72,80.11,4.30,12.52,32.53,-1.60,11.32,67.23,12.71,83.37,6.02,24.40,36.52,0.00,12.63,69.72
$PJCIFN2,10/06/2025 22:30:00,229.60,228.06,228.96,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.22,7.81,80.62,38.88,1.34,14.29,71.78,10.77,79.47,4.29,10.76,33.03,-1.61,10.74,67.59,12.85,83.24,5.83,26.72,36.15,-0.20,12.36,69.63
$PJCIFN2,10/06/2025 22:31:00,229.73,228.18,228.98,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.83,89.56,7.82,62.37,40.12,1.92,14.29,71.94,10.16,80.15,4.88,12.51,33.66,-1.02,11.90,67.75,13.29,83.90,6.40,24.01,36.84,0.38,13.03,70.13
$PJCIFN2,10/06/2025 22:32:00,229.73,228.18,228.93,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,89.27,7.24,86.49,40.01,1.92,13.71,72.28,10.75,79.30,3.71,11.91,33.05,-1.61,10.73,67.16,12.47,83.24,5.74,27.36,35.88,-0.27,12.38,69.42
$PJCIFN2,10/06/2025 22:33:00,229.60,228.06,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,88.67,7.81,64.76,38.38,1.34,14.30,72.36,10.76,80.06,4.28,11.92,33.62,-1.61,10.73,66.50,12.65,83.23,5.82,24.69,36.02,-0.27,12.51,69.58
$PJCIFN2,10/06/2025 22:34:00,229.73,228.18,228.95,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.92,7.83,70.55,40.01,1.92,14.23,72.48,11.37,80.02,4.88,12.52,33.67,-1.60,11.89,67.27,13.00,83.73,6.25,27.53,36.33,0.15,12.79,70.08
$PJCIFN2,10/06/2025 22:35:00,229.60,228.31,228.96,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,89.17,7.23,63.00,39.47,1.33,13.68,71.78,10.77,79.93,4.29,11.35,32.48,-1.61,10.74,67.16,12.57,83.32,5.54,23.69,35.93,-0.33,12.36,69.47
$PJCIFN2,10/06/2025 22:36:00,229.60,227.93,228.96,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,101.79,7.83,80.93,39.99,1.33,14.85,72.44,10.77,80.20,4.28,11.32,33.10,-1.60,10.73,67.67,13.20,85.26,6.23,26.96,36.51,-0.03,12.71,69.88
$PJCIFN2,10/06/2025 22:37:00,229.60,228.18,228.97,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.48,7.81,64.76,39.51,1.33,14.25,71.94,10.77,79.88,4.29,11.32,32.46,-1.60,10.16,67.12,12.62,83.12,5.78,23.62,35.99,-0.24,12.54,69.43
$PJCIFN2,10/06/2025 22:38:00,229.60,228.06,228.92,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.46,89.46,7.83,83.46,39.53,1.34,14.21,73.62,11.32,79.88,4.87,11.33,32.44,-2.19,10.71,67.71,12.85,83.17,6.13,28.73,36.32,-0.08,12.60,69.90
$PJCIFN2,10/06/2025 22:39:00,229.73,228.18,228.99,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.42,88.82,7.83,66.48,39.96,1.92,14.27,72.20,10.78,79.11,4.29,11.91,33.10,-1.60,11.31,66.68,12.83,82.93,6.14,24.03,36.23,0.08,12.77,69.71
$PJCIFN2,10/06/2025 22:40:00,229.60,228.18,228.95,0.07,0.38,0.03,0.33,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,87.35,7.24,74.74,38.38,0.75,14.29,72.53,10.74,78.93,3.71,11.90,32.97,-2.19,10.72,67.08,12.71,82.33,5.76,27.48,35.67,-0.37,12.44,69.63
$PJCIFN2,10/06/2025 22:41:00,229.73,228.06,229.02,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.07,8.42,65.90,40.73,1.34,14.26,73.11,10.77,78.84,4.29,11.32,31.32,-1.60,10.73,66.65,13.10,82.60,6.34,24.89,36.62,0.23,12.85,70.07
$PJCIFN2,10/06/2025 22:42:00,229.73,228.06,229.00,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.04,7.24,86.34,39.44,1.93,14.27,71.86,10.77,78.84,4.30,12.50,32.48,-2.20,10.71,67.20,12.56,81.95,5.83,27.71,35.86,-0.20,12.47,69.73
$PJCIFN2,10/06/2025 22:43:00,229.60,228.18,229.01,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,87.74,8.41,62.89,39.44,1.92,14.85,72.61,10.74,79.02,4.28,12.50,32.48,-1.61,11.31,66.50,13.10,81.91,6.19,25.40,36.32,0.12,12.72,69.70
$PJCIFN2,10/06/2025 22:44:00,229.73,227.93,228.96,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.90,87.94,7.83,74.74,39.47,1.92,14.26,71.94,10.76,77.84,4.30,11.91,33.60,-1.60,10.74,67.71,12.87,82.02,6.04,28.04,36.08,0.01,12.58,69.62
$PJCIFN2,10/06/2025 22:45:00,229.73,228.18,228.99,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,86.67,7.25,65.90,39.44,1.34,14.30,71.35,11.34,77.84,4.29,11.32,31.91,-1.60,10.74,66.46,12.72,81.39,5.78,23.59,35.79,-0.16,12.34,69.30
$PJCIFN2,10/06/2025 22:46:00,229.60,228.18,228.98,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.30,8.41,78.76,40.03,1.93,14.30,72.57,10.78,77.80,4.30,13.10,32.44,-1.61,11.88,67.16,13.07,81.68,6.20,28.15,36.37,0.29,13.00,70.27
$PJCIFN2,10/06/2025 22:47:00,229.86,228.18,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.72,7.84,63.55,39.60,1.34,13.73,72.48,10.77,77.30,4.28,11.91,33.64,-2.19,10.73,67.12,12.72,81.25,5.83,24.36,36.16,-0.19,12.28,69.82
$PJCIFN2,10/06/2025 22:48:00,229.60,228.06,228.97,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,98.85,7.83,85.12,40.03,1.34,14.27,72.48,11.38,77.89,4.28,11.93,32.52,-2.20,10.75,67.52,13.06,83.12,6.14,29.13,36.50,0.23,12.84,70.00
$PJCIFN2,10/06/2025 22:49:00,229.60,228.31,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.21,8.40,64.13,39.49,1.92,14.30,72.40,11.35,78.39,4.29,12.50,33.64,-1.61,10.76,67.20,13.35,81.61,6.46,24.42,36.76,0.34,13.07,70.13
$PJCIFN2,10/06/2025 22:50:00,229.60,228.18,228.97,0.06,0.38,0.03,0.31,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,86.08,6.65,71.22,40.64,0.75,13.69,72.48,10.75,77.84,4.87,11.33,32.99,-2.19,10.71,66.38,12.55,80.61,5.70,28.50,35.52,-0.55,12.30,69.28
$PJCIFN2,10/06/2025 22:51:00,229.73,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.88,87.99,7.83,65.31,39.42,1.34,14.87,71.86,10.75,77.30,4.29,12.50,33.14,-2.19,10.73,67.08,13.00,80.86,5.95,23.92,36.05,0.00,12.75,69.69
$PJCIFN2,10/06/2025 22:52:00,229.73,228.06,229.00,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.18,7.84,84.09,40.01,1.92,14.30,72.28,10.77,77.63,4.29,13.08,32.50,-1.02,11.33,67.75,13.03,81.31,6.28,27.79,36.40,0.33,13.03,70.27
$PJCIFN2,10/06/2025 22:53:00,229.73,228.31,228.95,0.06,0.38,0.03,0.28,0.19,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,86.52,7.24,63.55,42.42,0.75,13.68,74.25,10.76,77.84,4.29,11.91,33.56,-1.60,10.73,67.63,12.45,80.46,5.65,24.10,36.14,-0.31,12.33,69.73
$PJCIFN2,10/06/2025 22:54:00,229.60,228.18,228.99,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,86.57,8.42,82.92,40.59,1.34,14.28,73.15,10.77,77.97,4.30,11.35,31.84,-1.02,11.33,67.04,12.96,81.37,6.49,27.95,36.52,0.34,12.94,70.09
$PJCIFN2,10/06/2025 22:55:00,229.73,228.18,229.03,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.03,7.85,65.35,40.62,1.34,14.28,72.32,10.77,77.93,4.29,10.14,33.60,-1.61,11.31,67.08,12.75,81.13,6.25,24.86,36.14,-0.03,12.63,69.63
$PJCIFN2,10/06/2025 22:56:00,229.73,228.18,228.97,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,87.11,8.39,72.60,39.47,1.34,14.86,71.35,10.18,77.63,4.30,11.94,32.48,-1.61,11.33,66.50,12.58,80.77,5.94,26.61,35.78,-0.29,12.45,69.57
$PJCIFN2,10/06/2025 22:57:00,229.73,228.18,229.00,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.82,8.41,65.93,40.62,1.93,14.28,72.53,10.75,77.67,4.87,11.32,32.99,-1.60,10.70,67.67,13.13,81.38,6.52,24.16,36.13,0.21,12.90,69.85
$PJCIFN2,10/06/2025 22:58:00,229.60,228.18,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.43,86.57,7.81,84.09,39.99,1.93,14.29,72.36,10.75,77.89,4.29,11.32,33.03,-1.61,10.75,67.12,12.79,80.98,6.06,28.52,35.62,-0.20,12.33,69.69
$PJCIFN2,10/06/2025 22:59:00,229.60,228.06,229.00,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,86.67,8.40,62.82,39.44,1.34,14.29,72.36,10.75,77.93,4.29,11.91,32.99,-1.61,10.74,67.04,12.79,81.03,6.04,23.61,36.00,-0.18,12.36,69.49
$PJCIFN2,10/06/2025 23:00:00,229.73,228.06,229.03,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,100.25,8.42,82.28,40.64,1.92,14.29,72.61,11.32,78.75,4.89,12.49,32.96,-0.43,11.35,67.97,13.69,83.17,6.65,27.81,36.59,0.47,13.06,70.20
$PJCIFN2,10/06/2025 23:01:00,229.73,228.18,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,86.76,7.82,64.06,38.92,1.92,14.25,74.37,9.58,77.67,4.29,10.74,32.48,-1.60,10.73,66.57,12.59,80.87,6.06,23.63,35.89,-0.26,12.53,69.65
$PJCIFN2,10/06/2025 23:02:00,229.73,228.06,228.99,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,87.60,7.83,75.87,38.29,1.93,13.70,72.40,10.72,77.80,4.87,11.33,31.86,-1.61,10.15,66.06,12.32,80.63,6.00,30.26,35.68,-0.42,12.16,69.47
$PJCIFN2,10/06/2025 23:03:00,229.60,228.18,228.99,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.89,7.83,63.48,40.59,1.93,14.89,71.86,10.76,78.30,4.88,12.51,33.03,-1.02,10.73,67.20,12.96,81.39,6.49,24.60,36.20,0.34,12.95,69.68
$PJCIFN2,10/06/2025 23:04:00,229.73,228.18,228.97,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,86.62,7.81,86.44,40.05,1.34,13.70,71.86,10.78,78.71,4.28,12.50,33.03,-1.61,11.87,66.93,12.92,81.46,6.34,27.73,36.37,0.02,12.82,70.11
$PJCIFN2,10/06/2025 23:05:00,229.73,228.06,229.00,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.62,7.83,63.99,39.44,0.75,14.87,71.98,10.77,77.30,4.30,11.33,32.50,-2.19,10.17,65.21,12.67,80.89,5.95,24.77,35.96,-0.26,12.44,69.54
$PJCIFN2,10/06/2025 23:06:00,229.73,228.18,229.01,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.89,87.50,7.84,77.13,39.53,1.34,14.30,72.44,10.19,77.93,4.88,11.91,33.67,-2.77,10.74,66.02,12.81,81.25,6.09,27.91,36.26,0.04,12.66,69.80
$PJCIFN2,10/06/2025 23:07:00,229.60,228.31,229.03,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.38,8.39,64.65,39.99,1.34,14.86,73.07,11.35,78.56,5.46,11.93,33.10,-1.02,11.36,67.27,13.20,81.39,6.37,24.42,36.47,0.33,12.98,70.40
$PJCIFN2,10/06/2025 23:08:00,229.60,228.31,228.98,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,87.30,7.24,83.50,38.88,1.92,14.82,73.07,10.75,76.50,4.29,11.91,32.46,-1.61,10.74,66.57,12.51,80.78,5.78,27.33,35.86,-0.26,12.35,69.59
$PJCIFN2,10/06/2025 23:09:00,229.73,227.93,229.00,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,8.39,64.13,38.38,1.34,15.45,73.74,10.78,78.21,4.89,12.48,31.34,-1.02,10.75,67.16,13.16,81.52,6.35,24.16,36.31,0.23,12.97,70.34
$PJCIFN2,10/06/2025 23:10:00,229.60,228.06,228.99,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,87.35,7.83,82.42,40.03,0.75,13.71,71.98,10.76,77.71,4.29,11.92,32.42,-2.19,10.73,66.50,12.86,81.24,5.90,27.61,35.70,-0.32,12.29,69.62
$PJCIFN2,10/06/2025 23:11:00,229.86,228.18,228.98,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,87.89,7.25,63.55,39.55,1.92,14.85,71.86,10.75,77.63,4.29,11.91,33.56,-1.60,10.72,67.04,12.65,81.24,5.84,24.71,35.98,-0.17,12.37,69.63
$PJCIFN2,10/06/2025 23:12:00,229.73,227.93,229.01,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,99.02,8.40,65.90,40.01,1.34,14.28,72.44,10.75,79.02,4.29,11.33,32.41,-1.61,10.73,67.04,13.12,83.24,6.35,27.69,36.20,0.17,12.69,69.94
$PJCIFN2,10/06/2025 23:13:00,229.73,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,86.52,7.80,65.20,39.42,1.34,14.29,71.70,10.78,76.50,3.70,11.33,31.32,-2.20,10.70,66.65,12.35,81.14,5.81,23.90,35.61,-0.49,12.11,69.47
$PJCIFN2,10/06/2025 23:14:00,229.86,228.06,229.04,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.30,8.39,83.32,39.51,1.93,14.28,71.94,10.76,79.52,4.88,12.48,33.09,-1.02,10.75,67.78,13.16,81.96,6.37,27.72,36.52,0.50,12.90,69.90
$PJCIFN2,10/06/2025 23:15:00,229.73,228.31,229.07,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.84,7.25,62.89,38.90,0.75,14.29,71.43,10.75,77.71,3.71,11.92,32.46,-2.19,11.30,67.67,12.57,81.52,5.75,23.55,35.77,-0.18,12.63,69.58
$PJCIFN2,10/06/2025 23:16:00,229.73,228.18,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,87.50,7.83,82.19,39.38,1.92,14.26,71.90,10.76,78.98,4.29,11.93,31.93,-1.60,10.70,67.27,12.49,81.81,5.96,28.31,35.88,-0.10,12.52,69.59
$PJCIFN2,10/06/2025 23:17:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.53,7.83,65.31,38.88,1.93,14.88,72.57,10.18,79.02,4.30,12.50,33.09,-1.61,10.71,67.48,12.84,82.37,6.25,23.83,36.36,0.16,12.73,69.92
$PJCIFN2,10/06/2025 23:18:00,229.73,228.18,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,87.30,7.25,82.19,40.01,1.92,14.27,71.78,10.18,79.11,4.30,11.92,32.97,-1.61,10.71,67.01,12.48,82.12,5.80,27.65,36.05,-0.16,12.41,69.43
$PJCIFN2,10/06/2025 23:19:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.97,8.42,64.10,39.51,1.93,15.44,72.57,11.33,78.48,4.30,11.35,31.89,-2.19,10.74,67.75,12.94,83.03,6.22,23.88,36.31,0.20,12.80,69.90
$PJCIFN2,10/06/2025 23:20:00,229.73,228.06,229.06,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.53,8.42,85.71,38.99,1.34,14.29,72.44,10.18,79.47,4.30,11.92,32.46,-1.61,11.33,67.31,12.91,82.85,6.09,27.29,36.00,0.08,12.76,69.83
$PJCIFN2,10/06/2025 23:21:00,229.73,228.31,229.09,0.08,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,88.77,7.85,62.30,38.94,1.93,16.06,71.94,10.77,79.65,3.71,11.34,31.91,-2.19,10.74,67.55,12.56,82.89,5.80,24.05,36.00,-0.09,12.62,69.71
$PJCIFN2,10/06/2025 23:22:00,229.86,228.18,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.69,89.76,7.83,64.61,41.25,3.10,14.25,72.87,10.75,80.15,3.12,13.10,31.91,-2.19,11.33,67.08,12.83,83.25,5.91,27.79,36.40,0.13,12.70,69.75
$PJCIFN2,10/06/2025 23:23:00,229.60,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.48,89.12,7.79,62.96,39.96,1.33,16.00,71.94,10.78,78.52,1.94,11.91,31.34,-1.60,10.74,65.47,12.55,82.67,5.55,24.38,35.88,-0.41,12.29,69.46
$PJCIFN2,10/06/2025 23:24:00,229.73,227.93,229.02,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,102.13,8.39,82.24,40.03,1.93,14.26,71.98,11.35,81.33,5.46,11.93,34.15,-1.60,10.73,67.16,13.42,85.45,6.50,27.39,36.91,0.30,12.94,69.98
$PJCIFN2,10/06/2025 23:25:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,88.87,6.65,64.10,39.49,1.34,13.69,71.94,10.77,78.93,3.72,11.32,32.44,-1.60,10.73,66.72,12.38,82.92,5.58,23.64,35.85,-0.40,12.21,69.12
$PJCIFN2,10/06/2025 23:26:00,229.60,227.80,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.92,7.83,83.81,39.49,1.92,14.28,72.53,10.18,79.61,4.30,13.10,32.48,-2.19,10.13,67.27,12.91,83.52,6.16,28.43,36.34,0.16,12.84,69.85
$PJCIFN2,10/06/2025 23:27:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.56,7.80,64.06,40.03,1.93,14.30,72.65,11.33,80.06,4.29,11.33,31.91,-1.02,11.29,67.31,12.86,83.56,6.14,24.37,36.23,0.22,12.92,69.89
$PJCIFN2,10/06/2025 23:28:00,229.73,227.93,229.01,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,89.12,7.25,73.61,39.40,1.34,13.12,71.39,10.77,79.43,3.71,11.33,32.48,-2.19,10.73,67.27,12.45,83.35,5.68,27.90,35.85,-0.45,12.14,69.51
$PJCIFN2,10/06/2025 23:29:00,229.60,228.18,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.76,8.42,66.45,40.03,1.92,15.44,73.78,11.35,80.79,4.30,11.94,33.64,-1.02,10.75,66.76,13.01,84.07,6.31,23.75,36.67,0.26,12.95,70.20
$PJCIFN2,10/06/2025 23:30:00,229.86,228.18,229.04,0.08,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,88.97,7.85,84.04,40.10,3.10,15.41,72.57,10.74,80.24,4.30,10.74,33.05,-1.61,10.16,66.53,12.98,83.33,5.86,27.55,36.11,-0.09,12.32,69.62
$PJCIFN2,10/06/2025 23:31:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,89.66,7.83,63.55,40.01,1.92,14.86,72.57,9.60,78.26,4.30,10.74,33.60,-2.79,10.76,67.63,12.61,83.33,5.98,23.55,36.13,-0.13,12.62,69.81
$PJCIFN2,10/06/2025 23:32:00,229.73,228.18,229.05,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,88.53,7.81,71.18,41.20,1.92,14.30,73.66,9.59,79.39,3.12,13.09,33.05,-1.61,11.29,67.71,12.77,83.15,6.00,27.91,36.39,0.03,12.83,70.15
$PJCIFN2,10/06/2025 23:33:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,88.48,7.82,65.90,40.01,1.33,15.46,71.39,10.16,79.02,4.30,11.34,33.64,-2.20,10.16,66.72,12.35,82.52,5.76,24.87,35.82,-0.32,12.35,69.30
$PJCIFN2,10/06/2025 23:34:00,229.73,228.18,229.05,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.92,7.25,79.40,38.92,1.92,14.89,72.48,11.33,79.43,2.53,13.08,32.52,-1.61,11.91,67.23,13.10,83.17,6.20,28.29,36.37,0.36,13.09,70.18
$PJCIFN2,10/06/2025 23:35:00,229.73,228.06,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.07,7.82,63.55,41.23,1.91,14.81,72.99,10.18,79.15,4.30,12.52,31.89,-1.61,11.91,66.13,13.18,83.00,6.28,24.08,36.73,0.34,13.05,69.98
$PJCIFN2,10/06/2025 23:36:00,229.73,228.06,229.05,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,101.14,7.84,85.27,39.55,1.34,14.86,72.32,11.33,79.02,4.29,11.34,33.10,-2.19,10.11,66.68,12.75,83.80,5.82,27.42,35.91,-0.30,12.28,69.34
$PJCIFN2,10/06/2025 23:37:00,229.73,228.31,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.41,7.83,63.51,38.86,1.93,14.87,72.53,11.35,77.34,4.29,11.33,32.52,-1.60,8.99,65.25,12.98,82.47,6.10,23.88,36.01,-0.04,12.64,69.69
$PJCIFN2,10/06/2025 23:38:00,229.60,228.18,229.04,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,88.18,7.81,69.53,40.57,1.34,14.30,72.48,10.77,77.84,4.28,11.92,32.48,-1.60,10.74,67.20,12.88,81.97,6.00,28.39,36.33,0.06,12.61,69.79
$PJCIFN2,10/06/2025 23:39:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.72,7.82,65.24,38.84,1.34,14.86,71.51,10.77,77.76,4.30,11.34,31.91,-1.02,10.71,67.20,12.57,81.51,5.81,23.83,35.81,-0.11,12.42,69.37
$PJCIFN2,10/06/2025 23:40:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.40,7.26,81.02,39.51,1.34,14.31,72.02,11.34,78.89,4.87,13.11,33.03,-1.61,11.31,67.04,13.35,81.86,6.25,27.35,36.67,0.19,12.96,70.03
$PJCIFN2,10/06/2025 23:41:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,87.11,7.83,63.51,39.47,1.92,13.69,72.95,10.77,77.89,4.30,11.33,31.30,-1.61,10.17,67.82,12.66,81.12,5.65,24.58,35.95,-0.30,12.37,69.54
$PJCIFN2,10/06/2025 23:42:00,229.73,228.31,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.38,7.84,85.22,40.10,1.93,14.87,73.83,10.18,77.80,4.30,11.34,33.64,-1.61,11.32,67.27,12.91,81.51,6.28,27.15,36.48,0.24,12.99,70.06
$PJCIFN2,10/06/2025 23:43:00,229.60,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,86.08,7.83,63.55,39.49,1.34,14.23,72.99,10.18,77.84,4.30,10.76,31.89,-1.61,10.72,66.02,12.63,81.04,5.97,24.34,36.06,-0.06,12.62,69.86
$PJCIFN2,10/06/2025 23:44:00,229.73,228.18,229.10,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.22,8.41,74.11,40.05,1.34,13.71,72.10,10.76,77.00,4.29,11.91,31.86,-2.19,11.29,67.20,12.63,80.91,5.76,26.69,35.97,-0.26,12.51,69.38
$PJCIFN2,10/06/2025 23:45:00,229.73,228.06,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.40,7.83,64.06,40.03,1.92,14.29,71.98,9.58,77.76,4.28,11.92,31.27,-1.02,11.31,67.20,12.66,81.20,6.28,23.94,36.10,0.34,12.80,70.03
$PJCIFN2,10/06/2025 23:46:00,229.60,228.06,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.62,7.25,82.82,40.01,1.34,13.69,72.65,10.78,77.84,4.87,10.75,32.46,-2.19,10.74,66.57,12.49,80.72,5.92,26.81,35.84,-0.34,12.26,69.50
$PJCIFN2,10/06/2025 23:47:00,229.60,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.40,7.83,62.34,39.53,1.34,14.88,72.99,10.77,78.34,4.88,10.74,31.29,-1.02,10.73,67.16,12.89,81.05,6.25,23.96,36.25,0.21,12.75,70.03
$PJCIFN2,10/06/2025 23:48:00,229.73,228.06,229.08,0.07,0.43,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,98.96,7.83,67.66,40.05,1.92,14.30,73.70,11.32,78.80,4.88,12.50,32.46,-1.02,11.92,67.35,13.12,83.06,6.54,29.16,36.44,0.29,12.98,70.12
$PJCIFN2,10/06/2025 23:49:00,229.60,228.31,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,86.22,7.83,62.93,39.49,1.93,14.23,71.47,10.77,77.08,4.87,10.75,33.07,-1.61,10.71,65.80,12.54,80.77,6.03,23.09,35.74,-0.32,12.20,69.32
$PJCIFN2,10/06/2025 23:50:00,229.60,228.18,229.01,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.35,8.40,77.59,39.53,1.93,14.81,73.03,11.33,77.76,4.87,11.91,33.56,-1.61,11.36,66.02,13.14,81.04,6.53,27.44,36.00,0.20,12.98,70.35
$PJCIFN2,10/06/2025 23:51:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.28,86.18,7.84,63.55,39.47,0.75,14.29,74.29,11.34,76.95,4.30,10.74,30.68,-1.61,10.76,67.16,12.54,80.72,5.85,23.67,35.65,-0.37,12.41,69.90
$PJCIFN2,10/06/2025 23:52:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.91,8.41,85.12,40.08,1.34,14.28,73.11,10.78,77.63,4.30,11.93,32.55,-1.61,10.17,67.59,12.86,81.17,6.27,27.08,36.20,-0.03,12.58,69.73
$PJCIFN2,10/06/2025 23:53:00,229.73,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.70,8.41,63.48,40.05,1.34,14.29,74.88,10.77,77.76,4.86,12.51,32.46,-1.60,11.32,67.23,13.02,81.44,6.64,24.60,36.41,0.26,12.83,70.48
$PJCIFN2,10/06/2025 23:54:00,229.73,228.06,229.04,0.06,0.38,0.04,0.30,0.17,0.00,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.73,86.76,9.01,67.69,39.49,0.75,13.70,71.70,10.17,77.76,6.65,11.35,32.42,-1.61,10.72,66.76,12.34,80.69,7.86,27.22,35.85,-0.42,12.08,69.19
$PJCIFN2,10/06/2025 23:55:00,229.60,228.06,229.02,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,16.09,87.30,10.77,65.20,40.19,1.93,14.30,73.66,11.33,78.48,6.63,11.91,33.03,-1.02,11.33,67.90,13.06,81.65,8.73,25.13,36.53,0.56,13.24,70.17
$PJCIFN2,10/06/2025 23:56:00,229.73,228.06,229.01,0.06,0.38,0.04,0.35,0.18,0.00,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,87.26,9.01,79.80,40.05,0.75,13.71,72.10,10.75,77.54,6.05,11.33,33.03,-1.61,10.74,65.54,12.33,80.54,7.73,26.95,35.72,-0.39,12.31,69.27
$PJCIFN2,10/06/2025 23:57:00,229.73,228.06,229.05,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,15.45,87.65,9.60,65.16,39.47,1.34,14.87,72.95,10.75,78.30,6.04,12.52,33.05,-1.60,11.29,66.02,12.82,81.38,8.12,25.65,36.20,0.22,12.83,70.01
$PJCIFN2,10/06/2025 23:58:00,229.73,227.93,228.99,0.06,0.38,0.04,0.35,0.19,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.25,87.65,9.60,79.76,43.62,1.93,13.72,72.95,10.78,77.76,6.06,11.34,33.05,-1.61,10.17,67.38,12.42,81.13,7.76,28.15,36.26,-0.30,12.30,69.77