$PJCIFN2,08/06/2025 23:59:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.35,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.42,90.73,9.60,63.48,41.13,2.51,17.80,222.47,7.82,79.65,5.47,7.82,33.03,-5.13,7.83,66.06,12.24,83.40,7.15,23.25,36.26,-0.24,12.35,71.82
$PJCIFN2,09/06/2025 00:00:00,229.73,228.18,229.09,0.07,0.45,0.04,0.30,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.63,103.73,9.60,69.50,42.99,1.93,16.06,224.53,10.19,77.97,4.89,11.93,32.48,-2.19,9.58,66.42,13.54,85.21,7.62,28.15,37.04,0.27,12.96,72.45
$PJCIFN2,09/06/2025 00:01:00,229.86,228.31,229.07,0.07,0.39,0.05,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,89.36,12.56,62.37,39.47,3.09,14.26,223.86,10.20,79.97,4.28,11.34,32.39,-3.96,10.16,64.95,12.55,83.19,7.60,23.55,36.05,-0.21,12.32,71.87
$PJCIFN2,09/06/2025 00:02:00,229.86,228.18,229.05,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.97,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,17.26,89.26,10.74,85.27,40.05,2.51,17.22,221.05,9.57,80.15,5.47,10.74,31.23,-4.55,8.98,65.87,12.81,83.65,7.49,29.37,36.46,-0.23,12.53,73.71
$PJCIFN2,09/06/2025 00:03:00,229.98,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.72,89.66,11.36,64.69,41.20,2.51,17.24,222.31,7.23,78.39,5.46,8.98,32.44,-1.60,10.76,66.50,13.11,84.06,7.74,25.01,36.61,0.31,13.16,72.30
$PJCIFN2,09/06/2025 00:04:00,230.24,225.87,229.06,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.87,0.04,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,91.96,9.61,74.66,40.32,1.93,16.64,196.05,9.59,75.62,3.71,12.52,33.67,-1.02,10.71,66.09,12.88,83.48,6.25,27.58,36.84,0.23,12.82,73.71
$PJCIFN2,09/06/2025 00:05:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.85,89.17,7.83,63.51,39.42,0.75,14.29,222.35,8.41,78.89,1.94,11.33,32.46,-2.78,10.18,66.35,12.34,82.58,5.48,23.24,36.08,-0.32,12.26,71.63
$PJCIFN2,09/06/2025 00:06:00,229.98,228.31,229.14,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,90.55,10.17,66.19,39.99,3.69,16.63,73.07,9.58,79.43,0.77,10.76,31.36,-3.95,9.00,65.91,12.93,82.88,6.29,27.50,36.42,0.39,12.70,69.78
$PJCIFN2,09/06/2025 00:07:00,230.24,227.41,229.12,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.31,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.88,89.47,9.01,64.17,41.95,4.29,14.84,72.10,6.61,77.97,0.77,10.74,31.89,-2.78,10.13,66.61,12.55,82.37,5.61,23.97,36.00,-0.24,12.43,69.59
$PJCIFN2,09/06/2025 00:08:00,229.98,228.31,229.14,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.28,87.40,9.61,78.85,38.94,1.34,15.43,71.98,9.58,76.58,2.53,11.35,31.29,-3.38,7.21,66.06,12.26,81.80,5.54,26.62,35.46,-0.39,12.02,69.07
$PJCIFN2,09/06/2025 00:09:00,229.86,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,90.35,8.43,64.69,41.41,1.92,15.45,73.74,9.00,75.45,3.12,11.32,31.89,-1.02,10.13,64.37,12.79,82.04,5.90,23.64,36.33,0.27,12.94,69.31
$PJCIFN2,09/06/2025 00:10:00,229.86,228.18,229.14,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.45,11.37,82.42,40.62,3.68,16.61,71.35,10.16,77.67,1.35,11.94,32.53,-1.61,8.99,64.08,12.66,81.64,5.95,27.30,35.82,-0.18,12.34,69.12
$PJCIFN2,09/06/2025 00:11:00,229.86,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.34,0.00,0.03,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,87.94,10.18,64.17,40.57,5.46,14.90,72.02,9.60,77.13,0.18,7.80,33.64,-3.94,7.81,67.08,12.87,81.89,6.25,24.48,36.44,0.01,12.61,69.77
$PJCIFN2,09/06/2025 00:12:00,230.24,227.93,229.11,0.08,0.44,0.04,0.31,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.10,100.31,8.98,70.67,41.20,3.10,17.14,71.74,6.65,78.34,3.12,9.57,30.63,-3.37,7.21,64.33,12.78,82.64,5.70,27.65,35.77,-0.14,11.91,69.09
$PJCIFN2,09/06/2025 00:13:00,229.73,228.06,229.16,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,91.27,10.20,63.00,38.88,1.93,15.46,75.93,10.14,73.18,4.30,10.16,32.41,-3.96,9.55,64.55,13.07,81.51,6.31,23.67,36.20,0.11,12.63,69.50
$PJCIFN2,09/06/2025 00:14:00,229.73,228.18,229.16,0.07,0.38,0.05,0.39,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.06,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.51,86.22,11.33,88.79,42.38,2.52,16.03,73.15,10.76,76.58,3.12,13.11,32.41,-3.37,10.72,64.92,12.93,81.03,6.18,28.28,36.15,0.13,12.94,69.40
$PJCIFN2,09/06/2025 00:15:00,229.86,228.06,229.12,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.06,86.96,10.19,65.53,40.01,3.69,14.30,72.61,9.01,76.21,1.36,10.15,32.44,-7.49,10.17,66.02,12.33,80.79,5.60,23.34,35.50,-0.46,12.31,69.03
$PJCIFN2,09/06/2025 00:16:00,229.86,228.06,229.15,0.09,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,19.66,87.50,9.01,77.77,38.97,2.51,15.45,72.53,9.58,77.54,3.12,11.34,31.98,-1.61,10.73,66.65,13.03,81.21,6.06,27.81,36.39,0.14,12.65,69.68
$PJCIFN2,09/06/2025 00:17:00,229.98,228.06,229.12,0.07,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,85.25,7.24,64.69,40.23,1.34,14.86,72.69,6.63,74.44,4.31,10.77,31.95,-2.79,10.16,65.98,12.30,80.40,5.73,24.54,35.95,-0.44,12.30,69.32
$PJCIFN2,09/06/2025 00:18:00,229.73,228.18,229.14,0.07,0.38,0.06,0.33,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.67,13.14,76.46,41.20,3.11,15.45,75.05,7.82,77.84,-0.41,11.92,31.89,-2.78,10.15,64.84,12.80,81.33,6.26,27.35,36.44,0.26,12.88,69.79
$PJCIFN2,09/06/2025 00:19:00,229.86,228.44,229.13,0.07,0.38,0.04,0.28,0.18,0.04,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.46,86.22,10.18,63.51,40.03,8.39,14.89,73.28,10.18,76.25,1.94,10.78,32.48,-2.20,10.19,67.20,12.88,81.07,6.18,23.53,36.32,0.36,12.85,69.75
$PJCIFN2,09/06/2025 00:20:00,229.60,228.31,229.15,0.08,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.78,86.27,7.84,82.33,38.94,3.10,16.63,73.24,8.40,76.21,3.71,10.74,31.96,-7.50,6.62,66.42,12.69,80.55,5.83,28.17,35.61,-0.28,12.26,69.06
$PJCIFN2,09/06/2025 00:21:00,229.73,227.80,229.15,0.06,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.85,88.04,8.42,65.90,42.42,2.51,17.82,72.44,9.61,77.21,3.12,8.98,33.10,-1.02,8.39,67.20,12.87,81.23,6.21,24.14,37.01,0.38,12.95,69.64
$PJCIFN2,09/06/2025 00:22:00,229.73,227.67,229.11,0.06,0.39,0.03,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.34,88.08,7.25,65.86,42.42,1.93,14.18,73.78,10.16,77.08,3.70,13.08,31.36,-2.78,8.40,65.83,12.37,81.04,5.72,28.79,36.34,-0.15,12.26,69.49
$PJCIFN2,09/06/2025 00:23:00,230.24,228.18,229.17,0.09,0.38,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,21.47,87.74,12.52,64.10,38.97,5.45,14.86,73.11,10.18,77.30,1.94,11.36,31.93,-3.96,9.57,64.18,12.83,80.92,6.16,23.14,35.67,-0.20,12.38,69.19
$PJCIFN2,09/06/2025 00:24:00,229.86,227.93,229.09,0.09,0.43,0.05,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,99.27,10.78,82.19,38.86,3.10,17.17,72.95,8.99,78.34,3.13,10.17,27.73,-5.73,8.98,65.25,13.18,82.68,6.28,27.76,35.86,-0.03,12.78,69.74
$PJCIFN2,09/06/2025 00:25:00,229.73,228.31,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.02,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.35,7.85,65.82,40.78,1.93,15.47,73.24,8.98,76.58,4.29,10.76,33.56,-3.36,5.46,66.06,12.78,80.81,6.03,23.68,36.28,0.04,12.62,69.35
$PJCIFN2,09/06/2025 00:26:00,229.73,228.06,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.44,86.67,9.02,85.07,40.71,1.34,14.30,74.79,10.17,76.16,1.36,13.10,31.36,-2.19,11.31,64.95,13.00,80.58,6.35,30.02,35.99,0.16,12.80,69.34
$PJCIFN2,09/06/2025 00:27:00,229.73,227.80,229.15,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,0.00,0.05,0.30,14.85,86.76,10.12,64.69,39.58,4.88,16.06,74.16,9.54,77.21,0.77,10.74,33.01,-2.79,10.15,66.65,12.51,80.43,5.29,24.44,35.74,0.01,12.24,69.19
$PJCIFN2,09/06/2025 00:28:00,229.86,227.93,229.17,0.09,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,20.25,86.47,10.21,72.47,39.44,3.10,14.90,72.74,8.96,77.34,4.88,11.93,31.93,-3.37,10.75,66.68,13.20,80.97,6.49,27.16,36.34,0.11,12.96,69.58
$PJCIFN2,09/06/2025 00:29:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.31,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.30,9.00,62.93,40.03,1.34,17.22,72.10,6.64,74.48,3.12,11.35,33.09,-1.61,10.13,66.57,12.12,80.73,5.80,23.55,35.89,-0.33,12.17,69.00
$PJCIFN2,09/06/2025 00:30:00,229.73,228.06,229.14,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,87.30,12.50,84.54,40.03,2.51,18.36,73.87,10.78,76.16,1.94,11.93,31.91,-2.19,10.74,65.03,13.01,81.46,6.66,27.67,36.23,0.23,12.99,69.57
$PJCIFN2,09/06/2025 00:31:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.06,9.02,64.13,39.40,4.88,14.30,72.36,6.06,76.21,2.54,11.33,31.37,-5.73,7.20,66.57,12.48,80.65,5.81,23.71,35.81,-0.29,12.25,69.09
$PJCIFN2,09/06/2025 00:32:00,230.37,227.80,229.18,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.34,89.12,8.98,79.94,40.10,4.28,17.26,73.03,7.83,77.71,3.71,10.17,31.41,-2.19,10.14,65.32,12.67,81.15,6.28,27.83,36.19,0.14,12.63,69.13
$PJCIFN2,09/06/2025 00:33:00,229.73,227.93,229.11,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.91,9.60,66.37,40.71,4.28,15.46,72.16,10.77,78.52,4.88,11.33,31.93,-1.61,10.16,67.04,12.99,81.72,6.60,25.11,36.35,0.34,12.92,69.63
$PJCIFN2,09/06/2025 00:34:00,229.73,228.18,229.12,0.06,0.38,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,87.21,9.56,80.48,40.05,4.87,16.07,74.41,9.60,77.97,3.12,11.35,31.89,-2.19,9.58,65.32,12.63,81.34,6.24,26.78,36.33,-0.06,12.36,69.39
$PJCIFN2,09/06/2025 00:35:00,229.86,227.67,229.11,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.03,0.34,-0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,88.33,8.43,64.47,38.97,5.45,14.30,72.53,7.23,77.34,-0.41,8.95,30.75,-6.31,9.55,66.09,12.48,81.30,5.77,24.61,35.93,-0.06,12.32,69.33
$PJCIFN2,09/06/2025 00:36:00,229.73,228.18,229.16,0.08,0.44,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.83,99.80,10.18,85.12,40.75,2.51,17.21,75.80,9.61,75.62,4.29,11.35,31.84,-2.19,9.58,64.99,13.12,83.31,6.29,27.69,36.58,0.16,12.93,69.49
$PJCIFN2,09/06/2025 00:37:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.03,0.13,-0.01,0.04,0.27,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.60,88.13,9.59,62.89,41.77,3.69,15.47,76.05,9.01,77.26,-1.00,6.05,29.57,-3.36,9.58,61.66,12.13,81.19,5.67,22.90,35.36,-0.40,12.03,69.06
$PJCIFN2,09/06/2025 00:38:00,229.98,228.06,229.12,0.08,0.38,0.05,0.30,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.49,87.55,11.38,68.83,39.44,4.28,14.90,72.48,10.17,77.26,3.72,10.77,29.61,-1.60,11.33,66.53,13.42,81.95,6.61,28.94,36.21,0.55,13.16,69.75
$PJCIFN2,09/06/2025 00:39:00,229.86,228.06,229.18,0.09,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.63,87.35,8.97,64.10,39.60,1.92,17.77,73.70,10.77,78.21,3.70,9.57,31.39,-3.97,9.56,66.06,13.03,81.94,6.00,23.44,35.68,-0.29,12.56,69.16
$PJCIFN2,09/06/2025 00:40:00,229.73,228.06,229.11,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.24,89.66,9.00,78.72,41.30,3.09,16.62,71.74,10.17,75.28,1.35,11.34,30.15,-3.38,9.56,64.88,12.68,82.12,5.56,27.06,35.79,-0.22,12.42,68.85
$PJCIFN2,09/06/2025 00:41:00,229.86,228.18,229.15,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.71,11.36,64.06,40.03,4.27,15.47,76.51,9.60,78.43,-3.35,12.50,31.89,-2.20,7.22,64.92,12.86,82.86,5.97,24.74,36.50,0.43,12.74,70.02
$PJCIFN2,09/06/2025 00:42:00,229.73,227.93,229.12,0.08,0.39,0.04,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.21,88.53,9.00,85.31,39.36,3.69,14.89,73.07,8.40,78.61,3.11,9.59,31.30,-5.14,8.99,63.53,12.18,82.27,5.59,26.98,35.68,-0.52,11.85,69.03
$PJCIFN2,09/06/2025 00:43:00,229.73,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.04,0.13,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.73,10.18,64.13,40.21,3.68,14.87,72.36,10.77,78.93,4.31,8.97,30.70,-1.02,10.16,66.02,12.88,83.17,6.49,24.89,36.40,0.46,12.88,69.57
$PJCIFN2,09/06/2025 00:44:00,229.73,228.18,229.09,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.53,7.23,70.28,40.21,3.10,14.85,73.24,9.60,78.02,3.12,11.92,31.89,-2.78,10.16,65.95,12.11,82.51,5.58,27.27,35.83,-0.26,12.33,69.06
$PJCIFN2,09/06/2025 00:45:00,229.73,227.67,229.13,0.06,0.39,0.05,0.29,0.17,0.02,0.06,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,89.07,10.70,65.27,39.51,3.70,14.89,76.05,7.20,79.93,1.35,12.51,31.96,-3.96,11.33,66.97,12.60,83.49,6.19,23.67,36.45,0.02,12.71,69.63
$PJCIFN2,09/06/2025 00:46:00,229.98,228.06,229.10,0.08,0.40,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.45,92.65,8.42,83.46,38.92,3.09,14.79,72.02,9.01,79.02,3.71,10.74,31.93,-1.61,8.36,63.63,12.56,83.36,5.79,26.74,36.26,-0.06,12.16,69.15
$PJCIFN2,09/06/2025 00:47:00,229.86,228.06,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.94,90.73,8.42,62.89,40.59,3.10,16.05,75.38,9.58,79.52,4.29,11.35,28.94,-2.19,10.12,65.98,12.69,83.46,6.19,23.89,36.51,0.22,12.74,69.45
$PJCIFN2,09/06/2025 00:48:00,229.73,228.06,229.10,0.07,0.45,0.04,0.37,0.17,0.02,0.07,0.31,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.04,102.08,8.40,83.55,39.42,3.68,16.07,72.10,9.00,79.56,0.77,11.31,31.27,-3.38,8.96,65.95,12.48,84.95,5.40,27.63,35.93,-0.22,12.36,69.10
$PJCIFN2,09/06/2025 00:49:00,230.11,228.06,229.14,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.91,90.35,8.41,64.06,39.60,1.92,16.67,72.10,8.41,76.12,3.12,10.17,30.09,-3.37,7.77,66.53,13.03,83.59,5.88,24.50,36.25,0.11,12.43,69.49
$PJCIFN2,09/06/2025 00:50:00,229.86,228.31,229.10,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.98,89.94,10.19,83.46,39.47,3.10,16.65,72.95,6.64,79.43,4.29,11.35,30.11,-1.61,8.98,65.62,12.99,83.62,5.97,27.41,35.88,0.11,12.65,69.32
$PJCIFN2,09/06/2025 00:51:00,229.60,228.31,229.12,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,89.07,10.77,63.55,38.92,3.10,14.29,73.49,10.18,79.70,0.76,11.90,31.82,-2.19,10.18,66.50,12.52,83.35,5.93,23.59,35.52,-0.21,12.43,69.02
$PJCIFN2,09/06/2025 00:52:00,229.86,227.93,229.17,0.08,0.39,0.03,0.36,0.18,0.02,0.06,0.31,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.81,90.04,7.84,82.87,41.18,4.28,14.28,72.10,9.59,79.11,0.18,12.49,33.77,-2.78,11.30,65.43,13.19,83.84,6.10,27.77,36.71,0.01,12.79,69.62
$PJCIFN2,09/06/2025 00:53:00,229.73,227.93,229.09,0.06,0.40,0.05,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,90.94,10.79,63.44,39.49,2.52,16.54,72.06,10.17,75.66,1.36,11.33,31.37,-1.61,8.37,66.06,12.53,83.38,5.56,24.05,36.10,-0.14,12.43,69.44
$PJCIFN2,09/06/2025 00:54:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,90.35,10.20,64.76,39.51,1.34,14.30,73.28,10.17,79.88,2.53,11.33,32.48,-2.20,10.75,65.51,12.80,83.51,6.22,28.02,36.29,0.06,12.72,69.83
$PJCIFN2,09/06/2025 00:55:00,229.98,228.31,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.72,7.25,64.10,41.16,1.34,14.28,71.90,8.41,79.47,3.70,11.33,31.36,-3.37,10.16,64.70,12.54,82.68,5.80,23.47,36.14,-0.21,12.40,69.43
$PJCIFN2,09/06/2025 00:56:00,229.73,228.18,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.66,88.97,7.25,83.41,40.03,1.92,15.47,73.49,10.75,76.71,4.29,10.75,31.91,-2.78,8.40,64.74,12.26,82.52,5.71,28.22,35.91,-0.29,12.43,69.13
$PJCIFN2,09/06/2025 00:57:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.09,8.42,63.58,41.23,1.93,14.86,74.04,11.35,80.11,3.12,11.35,31.34,-1.61,10.76,66.61,12.66,82.80,6.13,23.94,36.20,0.13,12.76,69.92
$PJCIFN2,09/06/2025 00:58:00,229.73,227.93,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,86.81,7.25,82.28,39.44,0.75,13.68,72.91,9.59,78.98,4.28,10.75,33.12,-2.20,10.75,67.04,12.36,82.03,5.66,28.70,35.77,-0.57,12.16,69.37
$PJCIFN2,09/06/2025 00:59:00,229.73,228.18,229.15,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.31,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,18.47,91.42,8.40,64.79,40.69,1.34,18.40,70.76,10.78,76.50,3.12,10.18,32.46,-4.54,8.40,62.49,12.71,82.14,5.99,24.05,36.21,-0.09,12.56,67.44
$PJCIFN2,09/06/2025 01:00:00,230.24,227.80,229.09,0.08,0.44,0.05,0.35,0.19,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,18.51,99.63,11.92,80.30,42.50,2.51,14.34,75.97,7.81,78.93,1.94,11.92,32.99,-2.19,7.81,59.56,13.14,83.88,6.28,27.61,36.65,0.24,12.76,65.44
$PJCIFN2,09/06/2025 01:01:00,229.98,228.06,229.17,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.28,16.11,87.40,6.66,68.13,38.81,1.93,16.06,77.86,8.99,76.84,2.53,8.97,31.98,-2.20,9.54,62.56,12.40,81.46,5.32,23.15,35.65,-0.28,12.28,65.09
$PJCIFN2,09/06/2025 01:02:00,229.86,228.18,229.17,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.44,88.63,9.01,84.54,42.38,1.93,17.78,76.01,10.78,78.39,2.53,11.37,31.32,-1.61,10.18,60.24,13.15,82.09,6.28,29.21,36.39,0.09,13.01,65.52
$PJCIFN2,09/06/2025 01:03:00,229.86,228.06,229.24,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.04,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.29,14.35,87.55,7.84,65.31,39.44,1.93,16.04,72.57,10.77,77.89,3.12,11.93,32.42,-6.32,10.17,60.87,12.57,81.29,5.48,24.27,35.61,-0.75,12.37,66.77
$PJCIFN2,09/06/2025 01:04:00,229.73,227.93,229.15,0.08,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.28,86.86,8.40,79.17,39.53,1.34,16.65,72.65,10.18,78.34,4.30,10.17,33.07,-2.19,9.57,67.12,12.97,81.67,6.11,28.68,36.57,0.19,12.71,69.61
$PJCIFN2,09/06/2025 01:05:00,229.86,228.06,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,86.67,7.79,63.66,39.51,1.34,14.28,71.78,10.20,77.76,1.36,10.76,33.09,-4.55,8.42,66.13,12.57,80.98,5.45,23.59,35.92,-0.43,12.05,69.18
$PJCIFN2,09/06/2025 01:06:00,229.98,228.18,229.18,0.09,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,87.35,11.33,81.84,41.77,2.51,15.44,72.28,8.39,77.39,2.53,11.93,33.05,-3.97,11.32,66.68,12.97,81.64,6.14,28.41,36.64,-0.16,12.84,69.56
$PJCIFN2,09/06/2025 01:07:00,229.86,227.67,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,88.53,7.83,64.10,41.20,1.34,13.70,72.57,10.71,77.67,4.30,10.76,33.62,-2.19,10.16,66.09,12.46,81.09,5.65,23.34,36.02,-0.16,12.21,69.21
$PJCIFN2,09/06/2025 01:08:00,229.98,228.31,229.16,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.01,9.59,83.55,39.47,1.93,14.33,71.39,10.77,77.04,4.30,11.93,32.53,-1.02,10.73,66.68,12.51,81.09,5.95,27.94,35.89,-0.11,12.59,69.17
$PJCIFN2,09/06/2025 01:09:00,229.73,227.93,229.18,0.07,0.38,0.05,0.34,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,87.70,11.36,77.42,40.05,3.69,14.31,72.74,8.40,76.67,1.35,12.52,32.42,-1.61,8.99,66.72,12.94,81.64,6.22,24.31,36.58,0.48,12.79,69.40
$PJCIFN2,09/06/2025 01:10:00,229.73,228.06,229.14,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.51,89.56,7.83,74.74,40.53,1.93,16.65,72.65,9.60,74.48,4.30,10.76,32.46,-2.79,10.15,65.14,12.84,81.15,5.96,27.53,36.21,0.00,12.63,69.27
$PJCIFN2,09/06/2025 01:11:00,229.86,227.80,229.14,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,87.40,9.01,77.96,40.59,1.92,14.81,73.70,10.21,75.53,1.94,11.33,30.73,-3.37,10.68,66.02,12.38,81.08,5.73,24.03,35.86,-0.36,12.36,69.29
$PJCIFN2,09/06/2025 01:12:00,229.86,227.93,229.17,0.07,0.44,0.04,0.35,0.18,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.53,100.90,8.37,79.94,41.09,6.05,17.80,72.70,10.77,78.56,3.71,12.51,32.46,-1.02,7.20,67.01,13.30,83.13,6.22,27.74,36.48,0.45,12.81,69.81
$PJCIFN2,09/06/2025 01:13:00,229.86,228.06,229.19,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,14.27,86.76,8.98,65.27,39.60,1.93,14.83,73.41,10.19,74.15,4.29,10.76,31.89,-1.61,10.75,65.43,12.34,80.68,5.56,24.05,35.43,-0.48,12.26,69.11
$PJCIFN2,09/06/2025 01:14:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.17,0.02,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,87.21,10.18,81.65,38.86,4.27,15.47,71.35,7.23,77.26,1.35,11.36,33.09,-5.13,10.17,66.65,12.45,80.98,5.55,27.69,35.73,-0.41,12.46,69.18
$PJCIFN2,09/06/2025 01:15:00,229.86,227.93,229.16,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,18.41,89.02,9.60,67.69,40.10,3.69,16.63,73.03,10.18,77.67,3.12,11.33,30.70,-2.19,10.74,66.76,13.05,81.35,6.18,23.80,36.01,0.14,13.06,69.45
$PJCIFN2,09/06/2025 01:16:00,229.86,228.31,229.15,0.07,0.38,0.04,0.31,0.19,0.01,0.06,0.32,0.05,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.30,10.19,70.83,42.38,1.93,14.30,73.49,10.74,77.39,0.77,6.63,30.13,-3.95,9.58,65.83,12.66,81.03,5.94,26.93,35.73,-0.36,12.00,69.25
$PJCIFN2,09/06/2025 01:17:00,230.24,227.93,229.16,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.92,88.57,8.42,62.96,39.62,5.45,16.60,72.79,7.82,78.71,2.53,9.58,29.57,-4.54,7.21,66.13,13.14,81.72,6.28,23.50,36.24,0.19,12.60,69.80
$PJCIFN2,09/06/2025 01:18:00,229.86,228.18,229.16,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.87,89.41,8.42,85.22,39.55,2.52,16.04,73.96,10.76,73.77,2.54,10.14,32.52,-2.78,10.16,63.12,12.77,81.13,5.79,27.98,35.74,-0.11,12.51,69.15
$PJCIFN2,09/06/2025 01:19:00,229.98,228.31,229.21,0.09,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,19.66,87.45,10.14,63.55,41.84,5.46,14.88,76.77,7.23,77.43,2.53,10.76,32.99,-2.78,9.56,63.15,13.07,81.18,6.32,23.40,36.20,0.21,12.43,69.31
$PJCIFN2,09/06/2025 01:20:00,229.73,228.06,229.16,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.05,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.29,87.30,10.73,69.02,41.11,3.10,17.19,73.83,11.37,73.73,4.88,11.91,31.87,-3.95,8.40,65.98,13.17,81.17,6.51,28.26,36.19,0.17,12.97,69.62
$PJCIFN2,09/06/2025 01:21:00,229.98,228.18,229.16,0.07,0.38,0.06,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,88.09,13.08,62.85,39.55,4.27,16.61,73.15,9.58,77.13,0.18,10.77,31.34,-2.20,9.00,64.18,12.21,80.85,5.76,24.72,35.62,-0.01,12.59,69.01
$PJCIFN2,09/06/2025 01:22:00,229.86,228.31,229.14,0.08,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.22,88.33,10.18,81.70,39.49,3.70,16.62,72.57,8.98,78.39,4.89,10.16,31.87,-2.78,8.99,66.57,12.85,81.74,6.55,27.16,36.49,0.17,13.05,69.71
$PJCIFN2,09/06/2025 01:23:00,229.86,228.06,229.16,0.06,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.71,10.77,68.09,40.01,1.93,16.09,73.66,10.18,77.30,1.95,11.92,32.97,-1.61,7.81,66.50,12.64,81.27,6.08,23.86,36.14,-0.15,12.28,69.47
$PJCIFN2,09/06/2025 01:24:00,230.11,227.93,229.11,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.91,100.36,9.02,85.36,40.50,1.93,15.47,71.78,8.39,78.48,1.93,10.77,33.05,-2.19,10.74,66.35,12.64,83.28,6.08,28.65,36.22,0.26,12.69,69.47
$PJCIFN2,09/06/2025 01:25:00,229.86,228.18,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,88.28,9.62,63.55,40.08,1.93,16.08,72.02,9.00,75.58,3.71,11.32,32.44,-2.79,8.99,66.53,12.46,81.32,5.92,23.27,35.89,-0.18,12.46,69.34
$PJCIFN2,09/06/2025 01:26:00,229.73,227.93,229.15,0.06,0.38,0.04,0.32,0.19,0.01,0.07,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.99,9.01,72.39,43.65,1.93,15.47,71.98,10.74,76.80,3.11,11.94,32.39,-2.19,10.74,67.20,12.82,81.70,5.86,27.51,37.06,-0.01,12.78,69.45
$PJCIFN2,09/06/2025 01:27:00,229.86,228.06,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.18,7.80,64.03,39.42,1.93,16.05,73.20,9.02,77.97,4.30,10.16,31.93,-2.19,10.74,66.50,12.70,81.85,6.06,24.39,36.07,0.07,12.77,69.45
$PJCIFN2,09/06/2025 01:28:00,229.73,228.06,229.16,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.63,7.79,82.92,40.57,1.93,14.27,71.94,10.18,78.21,3.13,11.35,31.30,-1.61,10.13,64.99,12.48,81.61,5.39,27.39,35.83,-0.28,12.09,69.20
$PJCIFN2,09/06/2025 01:29:00,229.98,228.18,229.13,0.07,0.39,0.05,0.28,0.18,0.03,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,88.33,10.74,63.48,40.14,6.05,14.88,71.98,8.41,77.39,1.94,10.18,31.86,-2.20,9.58,66.38,13.03,82.66,6.12,24.44,36.29,-0.05,12.84,69.61
$PJCIFN2,09/06/2025 01:30:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,88.92,8.43,64.06,40.14,1.34,15.48,72.32,10.77,78.56,4.28,10.74,31.91,-1.61,8.98,66.38,12.63,82.00,5.64,27.15,35.56,-0.30,12.27,69.00
$PJCIFN2,09/06/2025 01:31:00,229.73,228.06,229.18,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,87.99,9.02,64.72,40.05,3.69,14.88,74.25,7.82,78.26,2.53,10.77,32.53,-4.56,10.13,64.37,12.41,82.38,5.44,23.43,35.68,-0.36,12.35,69.08
$PJCIFN2,09/06/2025 01:32:00,229.73,228.06,229.14,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,88.58,7.83,77.46,40.19,1.92,16.61,72.48,10.75,78.98,4.29,12.53,31.30,-1.61,10.74,66.50,12.77,82.75,6.05,27.71,36.41,0.16,12.93,69.43
$PJCIFN2,09/06/2025 01:33:00,229.60,227.93,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,89.61,7.25,66.33,38.94,1.34,14.25,71.86,9.58,78.84,3.71,11.35,31.27,-2.19,10.76,66.68,12.24,82.64,5.71,24.54,35.83,-0.01,12.59,69.38
$PJCIFN2,09/06/2025 01:34:00,229.73,227.80,229.10,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,89.12,7.22,85.56,40.66,2.51,13.68,71.39,10.13,79.15,4.28,10.76,32.53,-2.78,10.13,66.06,12.19,82.82,5.68,26.97,35.88,-0.46,12.01,69.21
$PJCIFN2,09/06/2025 01:35:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.34,89.17,8.42,64.72,39.47,1.93,14.29,72.61,10.78,80.06,4.29,11.32,32.53,-1.02,10.12,66.65,12.87,83.40,6.26,24.65,36.37,0.25,12.63,69.38
$PJCIFN2,09/06/2025 01:36:00,229.73,228.18,229.14,0.06,0.45,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,103.14,7.83,71.22,39.51,1.92,13.71,71.43,9.01,79.93,3.71,11.32,31.96,-3.96,9.57,65.76,12.32,84.76,5.70,26.97,35.97,-0.47,12.32,68.96
$PJCIFN2,09/06/2025 01:37:00,229.73,228.06,229.11,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.28,88.97,8.40,63.40,39.53,1.93,14.89,73.07,7.23,79.74,3.72,10.77,33.09,-2.78,8.38,65.32,12.98,83.77,6.35,23.98,36.70,0.18,13.06,69.62
$PJCIFN2,09/06/2025 01:38:00,229.73,228.44,229.13,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.41,7.83,79.03,38.88,1.34,14.84,73.20,10.18,78.39,1.94,11.92,32.46,-1.61,10.72,64.70,12.22,83.02,5.78,26.62,36.07,-0.22,12.36,68.97
$PJCIFN2,09/06/2025 01:39:00,229.86,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.86,89.12,7.81,63.58,39.44,1.34,14.86,72.02,10.15,79.65,4.29,10.75,32.37,-1.60,11.35,67.35,12.88,83.63,6.18,24.81,36.39,0.22,12.95,69.58
$PJCIFN2,09/06/2025 01:40:00,229.98,228.18,229.14,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.17,7.25,68.24,39.49,1.33,13.72,72.99,10.77,79.61,3.71,11.35,33.07,-1.61,10.76,64.40,12.82,83.43,5.76,27.57,35.92,-0.21,12.43,69.35
$PJCIFN2,09/06/2025 01:41:00,229.73,228.18,229.13,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.99,7.25,64.03,40.05,1.93,14.81,73.07,11.35,80.24,4.29,11.33,33.07,-1.02,10.74,66.35,13.09,83.84,5.91,24.36,36.49,0.39,12.73,70.03
$PJCIFN2,09/06/2025 01:42:00,229.73,228.18,229.16,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,88.58,10.19,70.63,39.44,1.33,13.68,72.61,11.32,79.39,4.30,10.17,31.25,-2.20,10.17,66.61,12.45,83.40,5.77,27.32,35.82,-0.42,12.06,69.13
$PJCIFN2,09/06/2025 01:43:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,90.04,7.26,64.69,39.47,1.92,13.72,72.61,10.18,80.56,1.35,11.35,33.07,-2.20,9.54,66.76,12.43,83.13,5.46,23.60,35.82,-0.13,12.10,69.23
$PJCIFN2,09/06/2025 01:44:00,229.86,227.93,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.12,89.46,7.85,83.32,40.03,1.34,15.47,72.32,8.41,79.65,4.30,11.94,32.46,-2.18,9.57,65.91,12.49,83.39,5.96,26.84,36.14,0.04,12.69,69.38
$PJCIFN2,09/06/2025 01:45:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,89.07,7.84,63.00,40.71,1.34,14.86,73.11,11.32,79.61,4.88,11.93,32.48,-2.19,11.35,66.68,12.72,83.59,6.24,24.08,36.52,0.30,12.85,69.79
$PJCIFN2,09/06/2025 01:46:00,229.73,228.06,229.11,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.63,90.68,7.21,82.28,39.49,1.34,14.30,72.53,7.83,80.20,4.30,10.16,33.09,-3.38,10.14,66.61,12.27,83.14,5.71,26.88,36.11,-0.44,12.14,69.12
$PJCIFN2,09/06/2025 01:47:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.02,7.24,64.03,39.47,1.92,14.30,73.07,10.77,79.61,4.30,11.35,32.46,-3.37,10.76,65.98,12.73,83.13,5.97,24.22,36.29,-0.09,12.65,69.50
$PJCIFN2,09/06/2025 01:48:00,229.86,227.93,229.08,0.06,0.44,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,101.43,7.83,75.66,40.57,1.34,14.21,71.98,10.16,79.83,4.28,10.76,32.97,-1.61,11.33,65.47,12.60,84.24,5.96,27.84,36.16,-0.03,12.72,69.61
$PJCIFN2,09/06/2025 01:49:00,229.86,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,87.84,7.24,62.30,38.88,1.34,14.27,71.70,10.77,78.84,4.30,11.93,32.46,-1.61,10.74,66.17,12.52,82.28,5.75,23.47,36.00,-0.28,12.37,69.18
$PJCIFN2,09/06/2025 01:50:00,229.60,228.06,229.11,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.07,88.38,7.84,85.80,40.71,1.34,14.28,72.06,10.76,79.61,4.30,12.52,31.86,-1.02,11.33,66.61,13.02,82.62,6.16,27.51,36.30,0.18,12.90,69.65
$PJCIFN2,09/06/2025 01:51:00,229.73,228.06,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.79,7.25,62.37,39.44,1.34,14.29,71.19,9.59,78.98,4.28,11.35,31.93,-1.61,10.74,66.61,12.31,81.90,5.78,23.06,35.69,-0.29,12.23,69.24
$PJCIFN2,09/06/2025 01:52:00,229.73,228.18,229.17,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.71,8.42,75.16,39.62,1.93,14.30,72.53,9.60,79.20,4.29,11.95,33.66,-2.79,7.23,66.42,12.95,82.49,6.04,27.94,36.53,0.33,12.66,69.63
$PJCIFN2,09/06/2025 01:53:00,229.73,228.18,229.18,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,86.52,7.82,68.75,40.08,1.93,13.72,72.06,10.78,78.52,3.72,11.93,33.67,-2.78,9.00,64.81,12.49,81.54,5.65,24.57,35.95,-0.31,12.19,69.33
$PJCIFN2,09/06/2025 01:54:00,229.86,228.06,229.16,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,87.26,7.25,78.90,39.51,1.93,14.89,72.87,11.34,78.61,3.71,11.93,31.84,-2.20,11.30,66.72,12.93,82.07,5.90,27.68,36.19,0.10,12.63,69.54
$PJCIFN2,09/06/2025 01:55:00,229.73,228.31,229.20,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.94,7.84,65.31,39.53,1.34,14.30,72.06,10.16,78.43,3.71,10.74,31.82,-1.61,10.74,67.01,12.87,81.74,6.05,23.93,36.11,-0.02,12.74,69.49
$PJCIFN2,09/06/2025 01:56:00,229.98,228.06,229.21,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,86.81,7.84,83.50,38.88,1.34,14.30,71.47,10.18,78.65,4.29,13.11,32.48,-1.61,10.12,66.57,12.51,81.51,5.89,29.15,35.80,-0.12,12.44,69.22
$PJCIFN2,09/06/2025 01:57:00,229.73,228.31,229.20,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.58,8.42,63.69,40.08,1.93,16.05,72.95,9.57,78.80,4.28,11.93,32.39,-1.02,10.77,67.90,12.72,81.89,6.29,24.30,36.24,0.42,13.01,69.96
$PJCIFN2,09/06/2025 01:58:00,229.73,228.18,229.16,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,85.89,7.81,69.46,39.47,0.75,13.72,72.06,10.20,77.63,3.70,11.35,31.86,-1.60,10.12,66.93,12.29,81.10,5.64,28.57,35.96,-0.33,12.17,69.23
$PJCIFN2,09/06/2025 01:59:00,229.73,228.31,229.23,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.04,87.94,7.83,62.93,40.03,1.93,14.31,71.94,10.77,78.26,4.31,11.92,33.12,-1.02,10.18,67.01,13.02,81.69,6.10,23.58,36.65,0.27,12.71,69.57
$PJCIFN2,09/06/2025 02:00:00,229.73,228.06,229.16,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,101.07,7.24,84.63,41.77,1.34,13.71,73.74,9.00,77.97,4.30,11.35,32.57,-2.19,11.30,66.65,12.72,82.58,5.72,26.89,36.05,-0.31,12.39,69.27
$PJCIFN2,09/06/2025 02:01:00,229.73,228.31,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,86.81,7.84,64.72,40.08,1.93,14.89,72.99,10.17,77.84,3.71,10.18,33.03,-1.61,10.16,65.87,12.73,81.25,6.08,23.58,36.16,-0.07,12.63,69.26
$PJCIFN2,09/06/2025 02:02:00,229.98,228.06,229.16,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.32,87.40,9.01,85.31,39.51,1.34,14.32,72.61,10.77,78.80,4.30,12.50,33.09,-1.60,11.35,66.68,12.86,81.65,6.24,29.62,36.24,0.30,12.96,69.65
$PJCIFN2,09/06/2025 02:03:00,229.86,228.31,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.53,86.47,7.23,65.35,40.62,1.93,14.82,71.82,9.60,77.93,3.71,9.58,32.53,-2.19,9.58,66.17,12.45,80.92,5.59,25.40,35.77,-0.35,12.22,68.99
$PJCIFN2,09/06/2025 02:04:00,229.73,228.31,229.16,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,87.35,7.84,72.98,40.08,1.93,14.31,74.41,9.60,76.80,4.87,11.93,31.84,-1.61,10.14,67.23,12.99,81.50,6.23,27.28,36.35,0.34,12.75,69.80
$PJCIFN2,09/06/2025 02:05:00,229.86,228.18,229.21,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,86.08,8.42,61.75,39.58,1.34,14.28,73.15,10.73,77.80,4.28,11.35,32.52,-1.61,10.70,66.38,12.52,80.99,5.71,23.49,35.67,-0.14,12.16,69.23
$PJCIFN2,09/06/2025 02:06:00,229.73,228.18,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.22,7.85,85.76,39.47,1.34,14.26,73.49,10.77,77.04,3.71,10.75,32.52,-1.61,10.70,66.65,12.77,80.99,5.97,27.22,35.93,-0.21,12.44,69.49
$PJCIFN2,09/06/2025 02:07:00,229.86,228.06,229.17,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.30,87.30,7.84,65.93,40.08,1.93,14.89,73.07,9.61,78.48,4.88,10.18,33.01,-2.78,10.74,67.01,13.12,81.50,6.28,23.83,36.22,0.17,12.82,69.55
$PJCIFN2,09/06/2025 02:08:00,229.73,228.06,229.12,0.06,0.38,0.04,0.34,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,86.62,8.38,78.35,39.55,0.75,16.66,71.94,10.18,77.97,3.71,12.50,31.27,-2.78,10.16,65.51,12.24,81.11,5.93,28.34,35.69,-0.42,12.38,68.99
$PJCIFN2,09/06/2025 02:09:00,229.73,228.31,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.23,8.42,64.13,40.05,1.93,14.30,72.69,10.18,78.43,4.31,10.75,33.05,-1.02,11.31,66.57,12.77,81.62,6.28,24.19,36.16,0.13,12.85,69.81
$PJCIFN2,09/06/2025 02:10:00,229.86,228.18,229.19,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.76,7.84,83.50,40.57,1.33,14.30,73.70,10.77,77.30,4.30,11.95,33.05,-1.61,10.76,66.06,12.82,81.42,6.13,27.07,36.18,-0.24,12.43,69.54
$PJCIFN2,09/06/2025 02:11:00,229.73,227.93,229.17,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,87.35,9.60,79.44,39.47,2.51,14.89,73.11,11.33,77.84,1.94,11.34,32.48,-2.19,11.32,66.65,12.73,81.59,6.61,24.35,36.28,0.19,12.66,69.58
$PJCIFN2,09/06/2025 02:12:00,229.73,228.31,229.16,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,101.43,7.83,84.04,38.81,1.93,14.86,72.53,10.18,77.89,4.88,10.74,33.09,-2.20,10.71,65.83,12.45,82.96,6.23,28.23,35.93,-0.19,12.43,69.39
$PJCIFN2,09/06/2025 02:13:00,229.73,228.31,229.22,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.53,8.40,64.17,39.53,1.92,14.31,71.98,9.59,77.93,4.89,11.34,33.67,-1.60,10.16,66.09,12.62,81.29,6.26,24.46,36.14,-0.04,12.54,69.20
$PJCIFN2,09/06/2025 02:14:00,229.86,228.06,229.15,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.47,87.94,7.25,68.36,40.69,1.92,15.47,72.61,10.18,78.08,3.12,11.93,31.93,-1.61,10.76,66.61,12.64,81.46,5.96,29.03,36.05,-0.03,12.51,69.40
$PJCIFN2,09/06/2025 02:15:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.55,7.84,62.96,38.88,1.34,14.28,72.24,10.17,77.43,4.28,10.73,33.07,-1.61,10.15,66.02,12.42,81.15,5.90,23.87,35.69,-0.13,12.44,69.07
$PJCIFN2,09/06/2025 02:16:00,229.73,228.06,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.07,9.02,84.49,40.01,1.34,15.47,72.02,10.18,78.43,4.28,9.58,28.92,-1.61,10.15,66.72,12.88,82.03,6.40,28.00,36.37,0.20,12.88,69.76
$PJCIFN2,09/06/2025 02:17:00,229.86,228.06,229.13,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.63,9.01,62.27,39.55,2.51,14.81,72.57,6.63,75.82,2.53,9.57,30.82,-5.73,8.99,64.55,12.22,81.20,5.74,23.22,35.57,-0.26,12.14,69.09
$PJCIFN2,09/06/2025 02:18:00,229.73,228.18,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.58,7.83,82.87,38.99,2.51,17.79,74.21,9.00,78.52,2.53,11.95,31.89,-2.78,11.30,65.43,12.83,81.91,6.22,28.13,36.28,0.16,12.88,69.70
$PJCIFN2,09/06/2025 02:19:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,87.99,9.55,65.35,40.05,4.29,14.30,71.94,11.35,77.39,0.77,11.33,33.10,-3.38,10.71,64.26,12.69,81.71,5.84,24.38,36.03,-0.36,12.52,69.21
$PJCIFN2,09/06/2025 02:20:00,229.86,227.80,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.84,8.40,81.47,40.08,1.34,14.30,73.74,11.34,78.30,4.29,13.10,32.44,-1.60,7.82,66.06,13.13,82.19,6.19,27.30,36.25,0.07,12.74,69.57
$PJCIFN2,09/06/2025 02:21:00,230.11,228.06,229.17,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.91,88.53,7.22,64.13,38.88,2.52,13.75,72.74,7.24,78.34,3.69,11.33,32.52,-2.78,9.56,66.87,12.37,82.24,5.48,24.20,35.68,-0.15,12.17,69.24
$PJCIFN2,09/06/2025 02:22:00,229.73,227.93,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.07,9.00,85.03,40.64,2.51,14.89,73.07,10.20,77.89,4.30,11.93,32.53,-2.19,10.17,64.99,12.91,83.10,6.16,27.65,36.51,0.51,12.66,69.43
$PJCIFN2,09/06/2025 02:23:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.56,8.39,64.13,40.03,1.34,14.30,72.57,10.18,79.61,4.29,11.33,33.56,-1.61,10.71,66.57,12.67,82.81,5.97,23.78,36.20,-0.02,12.37,69.58
$PJCIFN2,09/06/2025 02:24:00,229.86,228.18,229.11,0.07,0.44,0.04,0.33,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,100.84,8.42,75.29,38.38,1.92,14.27,72.02,9.58,79.70,3.13,10.74,32.52,-1.61,10.13,66.06,12.50,84.34,5.79,28.16,35.67,-0.27,12.27,69.05
$PJCIFN2,09/06/2025 02:25:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,89.02,7.83,63.62,41.20,1.92,14.89,72.83,10.19,80.20,4.28,11.33,33.64,-1.61,10.70,66.68,12.72,83.44,6.11,24.19,36.38,0.28,12.84,69.52
$PJCIFN2,09/06/2025 02:26:00,229.73,227.93,229.09,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,88.97,8.41,82.78,38.94,1.92,14.30,73.37,9.60,79.02,2.53,11.94,32.44,-1.61,10.15,67.01,12.41,83.61,5.61,27.11,35.79,-0.07,12.41,69.32
$PJCIFN2,09/06/2025 02:27:00,229.86,228.31,229.16,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,89.66,10.79,63.51,41.79,1.93,14.86,71.94,10.18,79.93,3.12,8.98,31.87,-1.60,10.16,66.65,12.94,83.71,6.32,24.00,36.52,0.16,12.89,69.48
$PJCIFN2,09/06/2025 02:28:00,229.73,227.93,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,89.84,7.82,81.51,39.60,1.92,13.70,71.70,10.75,79.06,3.71,11.34,32.52,-1.61,9.55,66.35,12.43,83.44,5.59,27.43,36.08,-0.20,12.06,69.18
$PJCIFN2,09/06/2025 02:29:00,229.73,228.06,229.07,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.04,91.58,8.38,65.75,39.58,2.51,15.44,71.51,10.17,80.97,4.30,11.92,32.46,-2.78,8.98,66.13,12.96,85.28,6.18,24.72,36.61,0.19,12.67,69.66
$PJCIFN2,09/06/2025 02:30:00,229.86,228.31,229.11,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.20,8.39,69.46,39.51,1.93,16.63,73.07,10.16,79.65,1.94,10.17,30.65,-3.96,9.56,66.09,12.75,84.77,5.86,26.59,36.11,-0.30,12.42,69.39
$PJCIFN2,09/06/2025 02:31:00,229.73,227.54,229.11,0.07,0.40,0.05,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.43,90.94,10.79,62.96,44.75,2.51,16.66,72.95,8.36,79.65,3.11,11.35,33.10,-5.73,8.97,66.46,12.62,84.80,6.15,23.38,37.13,0.17,12.64,69.29
$PJCIFN2,09/06/2025 02:32:00,229.86,228.06,229.13,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.86,92.71,9.00,86.39,41.81,1.93,13.72,74.33,9.01,78.61,1.94,11.91,31.93,-3.37,10.70,65.43,12.56,84.84,5.91,27.11,36.04,0.04,12.62,69.43
$PJCIFN2,09/06/2025 02:33:00,229.86,228.18,229.19,0.07,0.40,0.03,0.28,0.17,0.00,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,90.99,7.24,63.66,39.55,0.75,15.47,73.24,10.17,80.92,2.52,10.77,32.44,-2.19,8.96,66.09,12.64,85.00,5.58,23.63,35.89,-0.47,11.85,69.35
$PJCIFN2,09/06/2025 02:34:00,229.73,228.18,229.08,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,93.09,9.61,83.95,41.34,1.92,15.47,73.20,9.01,81.14,3.12,11.36,31.89,-1.60,11.30,64.26,12.81,85.06,6.22,28.26,36.73,0.27,12.76,69.55
$PJCIFN2,09/06/2025 02:35:00,229.73,228.06,229.16,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,91.48,7.25,62.41,38.92,1.34,13.72,72.57,10.19,80.88,3.71,11.36,33.10,-1.61,8.99,66.61,12.46,84.76,5.68,23.50,36.04,-0.14,12.15,69.40
$PJCIFN2,09/06/2025 02:36:00,229.73,228.31,229.14,0.07,0.45,0.05,0.36,0.18,0.02,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,16.09,102.13,12.53,81.74,40.66,3.70,15.47,72.06,11.35,80.29,1.35,11.35,32.44,-2.78,9.59,67.04,12.88,86.02,6.16,26.85,36.47,0.33,12.66,69.47
$PJCIFN2,09/06/2025 02:37:00,229.73,228.06,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,90.20,7.85,67.03,40.05,1.34,14.87,71.43,8.42,79.61,4.29,11.33,33.03,-2.19,9.57,65.98,12.22,84.24,5.82,24.26,36.02,-0.14,12.32,69.39
$PJCIFN2,09/06/2025 02:38:00,229.73,228.31,229.17,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.90,91.17,7.83,84.19,40.73,1.92,14.87,72.91,10.17,79.70,1.94,12.51,32.50,-1.60,10.73,65.95,12.61,83.99,5.84,28.02,35.73,0.09,12.61,69.53
$PJCIFN2,09/06/2025 02:39:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,89.27,8.42,63.55,39.47,1.92,14.30,73.15,10.18,80.24,4.30,11.93,33.05,-1.02,11.31,67.04,13.02,84.54,6.28,24.73,36.48,0.38,12.92,69.78
$PJCIFN2,09/06/2025 02:40:00,229.73,228.06,229.17,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.68,7.82,65.27,40.05,1.34,13.72,71.82,10.20,78.84,4.30,10.75,32.48,-2.78,10.73,67.31,12.70,83.44,5.73,27.46,35.96,-0.33,12.33,69.42
$PJCIFN2,09/06/2025 02:41:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.07,8.44,64.06,39.99,1.93,14.28,74.33,10.77,79.02,4.89,10.75,32.53,-1.61,8.99,66.21,12.94,83.86,6.09,24.76,36.47,0.21,12.88,70.23
$PJCIFN2,09/06/2025 02:42:00,229.73,228.18,229.16,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.17,7.84,84.09,40.10,1.34,14.30,72.02,11.32,79.15,4.30,11.35,32.53,-2.19,10.71,66.68,12.45,83.02,6.01,27.99,35.75,-0.17,12.40,69.40
$PJCIFN2,09/06/2025 02:43:00,229.73,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,88.48,8.98,62.34,38.84,1.34,14.87,71.74,10.77,78.12,3.72,11.34,32.46,-1.61,10.73,66.57,12.40,82.96,5.79,23.79,35.71,-0.31,12.32,69.33
$PJCIFN2,09/06/2025 02:44:00,229.86,228.31,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,88.87,8.42,82.87,40.59,1.92,14.31,72.61,10.18,78.93,2.53,11.94,32.42,-3.97,11.33,66.53,12.92,83.09,5.86,28.85,36.04,-0.03,12.77,69.43
$PJCIFN2,09/06/2025 02:45:00,229.73,227.93,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,87.40,7.83,64.61,38.84,0.75,13.72,71.43,10.76,77.84,4.29,11.34,32.50,-2.78,10.74,66.72,12.37,82.52,5.52,23.48,35.84,-0.40,12.03,68.96
$PJCIFN2,09/06/2025 02:46:00,229.73,228.06,229.21,0.08,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.82,90.30,7.82,78.90,40.10,1.92,14.31,72.65,10.75,78.02,4.30,11.93,31.95,-1.02,10.76,66.13,13.04,83.05,6.21,28.15,36.51,0.25,12.81,69.59
$PJCIFN2,09/06/2025 02:47:00,229.73,228.06,229.17,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,89.71,7.83,70.63,39.47,1.93,14.22,72.61,10.19,78.39,4.29,11.34,32.50,-1.61,10.74,66.06,12.45,82.62,5.77,23.66,35.99,-0.04,12.36,69.36
$PJCIFN2,09/06/2025 02:48:00,229.73,228.06,229.15,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.33,100.20,7.83,84.63,40.01,1.92,14.29,73.58,10.77,77.26,4.30,11.91,32.52,-1.61,10.74,67.20,12.82,84.26,6.11,27.90,36.24,0.15,12.78,69.75
$PJCIFN2,09/06/2025 02:49:00,229.86,228.18,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,89.61,7.83,65.86,39.44,1.93,14.29,71.35,7.83,77.00,4.87,11.35,31.89,-3.36,11.33,67.20,12.60,82.65,5.99,24.78,36.06,0.05,12.82,69.57
$PJCIFN2,09/06/2025 02:50:00,229.73,228.18,229.18,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,89.12,8.43,83.36,39.44,2.52,14.85,72.32,6.64,77.89,1.95,11.93,31.93,-2.19,9.00,65.91,12.54,82.12,5.58,27.67,35.75,-0.21,12.40,69.09
$PJCIFN2,09/06/2025 02:51:00,229.98,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,89.12,7.84,64.17,40.69,1.93,16.05,72.53,9.59,77.21,3.71,11.35,33.09,-1.61,11.29,65.58,12.70,82.87,6.07,24.35,36.40,0.20,12.87,69.59
$PJCIFN2,09/06/2025 02:52:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,88.09,7.83,82.19,40.03,1.92,15.43,72.32,10.77,77.93,2.53,10.76,31.95,-1.02,8.40,66.17,12.51,82.43,5.58,27.09,36.14,-0.10,12.28,69.46
$PJCIFN2,09/06/2025 02:53:00,229.73,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.46,7.84,64.65,40.64,1.93,14.31,73.49,10.19,77.84,3.71,11.35,31.91,-1.61,11.29,66.61,12.87,83.06,6.29,24.22,36.41,0.33,12.96,69.74
$PJCIFN2,09/06/2025 02:54:00,229.73,228.18,229.15,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,88.28,7.25,87.56,40.01,0.75,13.68,71.98,10.20,78.34,3.12,10.74,32.52,-1.61,10.71,66.06,12.24,82.16,5.54,28.62,35.60,-0.54,12.17,68.89
$PJCIFN2,09/06/2025 02:55:00,229.86,228.06,229.18,0.08,0.39,0.03,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.48,89.81,7.85,65.31,40.14,1.93,17.25,72.99,10.77,78.48,3.71,11.34,32.48,-1.60,10.72,67.16,13.16,82.94,6.34,23.95,36.41,0.44,13.12,69.82
$PJCIFN2,09/06/2025 02:56:00,229.73,228.18,229.16,0.07,0.39,0.05,0.33,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,90.45,11.97,75.92,41.98,4.27,14.30,72.69,10.75,77.34,3.12,11.36,32.50,-2.79,10.73,66.50,12.52,82.60,5.91,26.61,35.61,-0.21,12.41,69.12
$PJCIFN2,09/06/2025 02:57:00,229.98,228.18,229.15,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.76,8.42,65.93,39.44,1.34,16.65,73.11,10.77,78.30,3.71,10.17,32.44,-3.37,9.58,65.54,12.60,82.79,6.25,24.16,36.05,-0.12,12.81,69.37
$PJCIFN2,09/06/2025 02:58:00,229.86,227.93,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,90.10,9.02,83.86,40.10,2.51,14.31,72.14,10.19,78.48,3.12,13.11,32.50,-1.02,11.36,67.20,13.09,83.05,6.54,27.62,36.57,0.48,13.13,69.84
$PJCIFN2,09/06/2025 02:59:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.30,13.74,90.25,7.83,62.27,38.90,1.33,13.70,71.11,10.18,76.62,4.30,11.35,32.50,-1.61,10.14,66.13,12.29,82.39,5.97,24.12,35.45,-0.47,11.98,69.03
$PJCIFN2,09/06/2025 03:00:00,229.86,227.93,229.13,0.07,0.45,0.05,0.36,0.18,0.02,0.06,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,101.96,11.94,82.68,40.53,3.68,14.84,71.57,7.23,77.26,1.94,11.92,33.10,-1.61,6.62,65.51,12.63,83.88,5.84,28.16,35.70,-0.13,12.05,69.11
$PJCIFN2,09/06/2025 03:01:00,229.73,228.31,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,89.12,8.99,65.24,40.05,1.34,14.89,72.02,10.78,76.41,3.71,12.49,32.52,-1.02,9.54,66.38,13.20,83.12,6.44,24.45,36.34,0.28,12.92,69.66
$PJCIFN2,09/06/2025 03:02:00,229.98,228.18,229.10,0.09,0.40,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.57,90.84,11.95,73.57,40.01,4.27,15.50,74.33,8.99,78.48,2.54,12.52,32.52,-3.37,9.56,66.65,12.74,83.03,6.83,27.76,36.17,0.31,12.93,69.45
$PJCIFN2,09/06/2025 03:03:00,229.73,228.18,229.18,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.47,90.89,8.43,66.52,41.18,1.34,17.23,73.15,10.73,77.93,4.30,11.35,32.50,-2.20,7.22,65.32,12.96,83.25,6.34,24.89,36.53,0.00,12.49,69.61
$PJCIFN2,09/06/2025 03:04:00,229.86,228.06,229.09,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,90.58,8.41,82.92,39.36,3.10,13.72,73.20,9.57,77.26,3.12,11.35,31.82,-2.78,9.57,66.61,12.22,82.71,5.91,27.19,35.67,-0.40,12.15,69.25
$PJCIFN2,09/06/2025 03:05:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,90.45,8.41,63.51,41.34,1.92,15.47,73.70,10.76,79.11,4.30,11.36,33.03,-2.20,10.15,65.36,12.92,83.58,6.28,24.48,36.41,-0.02,12.94,69.54
$PJCIFN2,09/06/2025 03:06:00,229.73,228.31,229.12,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,90.25,7.25,76.38,39.42,1.34,14.81,71.94,10.75,79.02,4.28,10.77,32.46,-2.20,10.16,66.76,12.37,83.04,5.89,27.73,35.73,-0.40,12.37,69.18
$PJCIFN2,09/06/2025 03:07:00,229.73,228.18,229.09,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,91.42,10.20,65.90,38.42,1.93,14.88,72.57,8.97,77.17,1.94,11.91,33.05,-5.72,10.71,66.02,12.35,82.99,5.67,24.24,35.87,-0.58,12.23,69.43
$PJCIFN2,09/06/2025 03:08:00,229.60,228.18,229.13,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,90.30,7.84,79.26,40.01,1.93,15.48,73.11,10.77,78.48,3.71,11.35,32.46,-2.19,10.14,66.02,12.83,83.33,6.14,27.53,36.01,-0.07,12.55,69.49
$PJCIFN2,09/06/2025 03:09:00,229.86,228.06,229.07,0.07,0.40,0.04,0.30,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,92.06,8.42,67.66,39.49,1.33,13.71,74.92,9.58,79.02,1.94,11.33,32.48,-3.37,8.96,64.92,12.66,83.79,5.86,24.97,36.08,-0.25,12.35,69.51
$PJCIFN2,09/06/2025 03:10:00,229.73,228.18,229.14,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,90.20,7.83,84.58,40.62,1.92,16.03,73.66,10.78,77.30,4.29,11.94,31.29,-2.19,10.18,64.88,13.11,83.64,5.95,28.97,35.98,-0.07,12.54,69.57
$PJCIFN2,09/06/2025 03:11:00,229.73,228.06,229.09,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,90.58,8.43,63.48,39.44,1.93,15.45,72.10,8.41,78.52,3.71,11.91,32.52,-2.19,9.59,65.40,12.62,84.25,6.09,24.29,35.99,-0.14,12.46,69.52
$PJCIFN2,09/06/2025 03:12:00,229.73,228.06,229.08,0.06,0.46,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,105.37,9.02,68.95,39.44,1.34,14.28,73.11,10.20,77.84,3.12,11.33,32.52,-1.61,10.73,66.02,12.60,85.58,5.91,27.09,35.85,-0.13,12.50,69.49
$PJCIFN2,09/06/2025 03:13:00,229.86,228.06,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.10,91.96,8.43,64.76,39.96,3.10,14.86,73.62,9.60,78.89,1.95,10.74,33.01,-1.61,9.57,65.65,12.37,84.33,5.81,23.88,36.11,0.15,12.73,69.44
$PJCIFN2,09/06/2025 03:14:00,229.73,228.06,229.11,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,91.58,7.24,79.26,39.99,1.34,14.28,72.65,10.15,79.11,2.53,11.91,31.30,-2.19,10.70,64.70,12.53,83.94,5.72,26.12,36.05,-0.13,12.38,69.18
$PJCIFN2,09/06/2025 03:15:00,229.86,228.18,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.53,91.91,9.60,64.10,40.55,3.11,14.89,74.84,10.20,80.29,4.29,11.93,32.48,-2.19,10.18,66.13,12.74,84.86,6.37,24.45,36.37,0.29,12.78,69.53
$PJCIFN2,09/06/2025 03:16:00,229.73,228.31,229.06,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,90.89,9.62,77.05,41.18,2.51,14.86,73.03,7.82,80.60,3.11,10.76,32.50,-3.38,10.12,64.22,12.60,84.41,5.70,28.34,36.00,-0.33,12.16,69.17
$PJCIFN2,09/06/2025 03:17:00,229.73,228.18,229.11,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,92.65,7.84,64.61,39.01,1.92,16.65,72.44,9.57,80.29,4.30,11.90,32.46,-2.79,10.16,66.72,12.63,84.58,5.96,24.56,36.27,-0.04,12.75,69.43
$PJCIFN2,09/06/2025 03:18:00,229.73,228.06,229.11,0.07,0.40,0.04,0.32,0.17,0.01,0.06,0.31,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,90.53,9.61,74.11,39.47,3.09,14.27,71.98,7.23,80.20,3.12,11.93,33.05,-4.53,10.17,65.87,12.33,84.59,5.86,27.08,36.12,-0.25,12.40,69.28
$PJCIFN2,09/06/2025 03:19:00,229.86,228.18,229.13,0.08,0.41,0.03,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,19.06,93.24,7.25,63.51,41.20,1.93,19.00,72.91,10.78,79.79,1.94,10.76,31.89,-2.19,10.17,66.53,12.60,84.95,5.58,23.59,36.10,-0.15,12.69,69.02
$PJCIFN2,09/06/2025 03:20:00,229.73,228.06,229.10,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.64,91.96,10.18,83.50,41.20,3.69,16.06,74.75,8.41,80.29,1.94,11.35,31.32,-3.37,11.34,66.72,12.99,84.84,6.11,27.20,36.21,0.12,12.88,69.65
$PJCIFN2,09/06/2025 03:21:00,229.86,228.06,229.15,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,90.50,9.61,62.96,39.40,2.52,15.49,72.44,10.20,78.65,3.72,10.18,32.46,-4.55,7.82,65.76,12.46,84.18,5.50,23.47,35.68,-0.51,12.21,69.25
$PJCIFN2,09/06/2025 03:22:00,229.73,227.93,229.14,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.11,91.27,11.98,81.16,40.57,1.93,17.22,72.57,8.98,80.97,3.13,11.94,33.09,-3.95,10.15,66.06,12.94,84.93,6.36,27.32,36.26,0.04,12.76,69.50
$PJCIFN2,09/06/2025 03:23:00,229.73,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,91.91,10.18,63.55,40.73,2.52,16.04,73.78,8.42,79.65,1.35,11.35,31.84,-2.79,9.57,65.21,12.54,84.73,5.66,23.62,35.99,-0.23,12.39,69.30
$PJCIFN2,09/06/2025 03:24:00,229.86,228.18,229.09,0.06,0.46,0.03,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.90,105.49,7.83,77.50,39.44,1.93,16.03,73.24,8.41,78.26,4.29,10.74,33.64,-5.14,8.99,65.29,12.73,86.44,6.17,27.78,36.38,0.08,12.91,69.56
$PJCIFN2,09/06/2025 03:25:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.44,90.04,9.61,63.66,40.82,3.10,14.28,73.78,9.59,79.65,3.12,10.76,32.50,-3.37,10.76,66.21,12.55,84.18,5.90,23.65,36.28,0.01,12.59,69.45
$PJCIFN2,09/06/2025 03:26:00,229.86,228.06,229.15,0.08,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.30,91.53,8.41,81.79,39.49,1.34,14.23,72.99,8.42,77.89,3.13,10.76,31.89,-2.78,9.55,63.67,12.19,83.92,5.64,26.87,35.56,-0.28,12.38,68.99
$PJCIFN2,09/06/2025 03:27:00,229.86,228.06,229.17,0.07,0.40,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.84,10.80,64.06,39.55,2.51,14.87,72.44,9.02,78.56,2.52,10.17,33.60,-3.37,8.99,65.40,12.43,83.87,5.98,23.71,36.08,-0.25,12.32,69.29
$PJCIFN2,09/06/2025 03:28:00,229.98,228.31,229.16,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.13,92.01,9.60,66.01,40.28,3.10,16.04,73.36,10.74,78.93,4.29,11.93,31.25,-2.78,10.74,65.95,12.87,84.06,6.32,27.68,36.78,0.31,12.74,69.76
$PJCIFN2,09/06/2025 03:29:00,229.86,228.31,229.11,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.22,89.71,9.01,63.17,39.40,2.51,17.75,71.35,8.41,78.43,1.94,9.56,31.93,-3.38,7.23,66.76,12.40,83.14,5.82,24.10,35.90,-0.41,12.17,69.14
$PJCIFN2,09/06/2025 03:30:00,229.73,228.18,229.12,0.07,0.41,0.03,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,93.78,7.84,79.31,42.40,1.93,16.66,72.36,10.17,77.47,3.71,11.33,28.35,-1.61,9.57,67.08,13.00,83.33,6.13,27.78,35.93,0.05,12.98,69.55
$PJCIFN2,09/06/2025 03:31:00,229.98,228.06,229.13,0.07,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,89.61,8.41,68.17,39.42,5.45,16.01,73.66,8.38,75.95,2.53,7.21,33.07,-3.96,9.00,66.72,12.46,82.92,5.76,23.34,36.16,0.01,12.65,69.35
$PJCIFN2,09/06/2025 03:32:00,230.11,227.93,229.08,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.50,90.45,12.52,84.04,41.91,3.11,15.46,73.29,6.06,77.80,-1.00,9.58,31.89,-4.55,9.55,62.01,12.09,82.68,5.63,26.79,35.60,-0.22,12.38,69.00
$PJCIFN2,09/06/2025 03:33:00,230.11,228.06,229.20,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.91,90.40,9.02,62.96,39.64,4.86,16.61,73.66,7.23,78.80,1.94,9.57,32.50,-2.19,10.72,66.53,13.06,83.12,6.30,24.03,36.42,0.36,12.74,69.81
$PJCIFN2,09/06/2025 03:34:00,230.11,228.18,229.15,0.06,0.39,0.04,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,90.25,9.00,66.01,39.55,3.70,14.26,74.37,9.01,77.76,3.12,9.59,31.29,-2.78,9.58,65.32,12.52,82.15,5.63,28.27,36.00,-0.39,12.07,69.29
$PJCIFN2,09/06/2025 03:35:00,230.11,228.18,229.22,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.87,88.77,8.99,65.35,40.19,1.93,19.02,72.53,6.65,78.52,4.31,7.22,31.96,-4.54,7.19,64.92,13.29,82.51,6.38,23.45,36.49,-0.13,12.85,69.40
$PJCIFN2,09/06/2025 03:36:00,230.11,227.93,229.09,0.07,0.45,0.04,0.38,0.19,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,102.61,8.41,86.78,42.50,2.52,14.28,72.53,7.82,78.34,3.70,11.91,31.95,-3.37,10.71,65.36,12.55,83.88,5.75,27.68,36.89,-0.40,12.37,69.11
$PJCIFN2,09/06/2025 03:37:00,229.98,228.31,229.16,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.31,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.79,90.25,8.42,63.55,38.99,3.70,16.05,72.02,9.60,76.75,0.77,10.75,32.50,-2.77,10.18,64.88,12.51,81.97,5.43,23.94,35.76,-0.25,12.34,69.09
$PJCIFN2,09/06/2025 03:38:00,229.73,228.18,229.14,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,88.97,10.20,82.87,40.59,3.10,17.15,72.61,8.41,77.34,1.35,9.56,33.10,-3.96,10.13,66.79,12.73,82.54,5.88,28.63,36.44,-0.07,13.10,69.68
$PJCIFN2,09/06/2025 03:39:00,229.73,228.06,229.19,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.10,89.71,8.40,63.40,39.38,1.93,14.87,74.88,10.15,76.84,-0.41,12.53,31.75,-2.77,8.40,65.47,12.60,82.02,5.52,25.45,35.84,-0.36,12.19,69.30
$PJCIFN2,09/06/2025 03:40:00,229.86,227.93,229.14,0.08,0.39,0.05,0.33,0.17,0.02,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.30,17.88,89.07,11.37,75.25,39.44,3.68,14.91,72.57,7.23,77.80,0.77,11.32,32.59,-3.37,7.81,63.35,12.93,82.28,5.69,27.12,36.07,0.06,12.34,69.30
$PJCIFN2,09/06/2025 03:41:00,229.86,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.81,9.02,63.48,40.75,1.93,16.64,74.79,10.18,77.52,1.35,10.77,28.94,-2.19,9.00,66.09,12.64,82.24,5.88,23.67,36.15,-0.10,12.56,69.64
$PJCIFN2,09/06/2025 03:42:00,229.86,228.06,229.15,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.12,88.43,10.16,85.66,40.12,4.27,19.00,72.48,8.99,77.47,1.35,7.21,31.98,-2.77,11.28,67.48,12.84,82.23,5.88,28.17,36.38,0.01,12.96,69.79
$PJCIFN2,09/06/2025 03:43:00,229.86,228.31,229.15,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.46,10.77,66.99,40.19,2.51,16.05,74.04,10.77,75.62,0.77,11.92,31.36,-3.37,7.78,65.58,12.64,82.40,6.05,24.66,36.37,-0.13,12.75,69.18
$PJCIFN2,09/06/2025 03:44:00,229.86,228.18,229.17,0.08,0.39,0.05,0.30,0.17,0.02,0.07,0.31,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.89,88.53,10.76,68.95,38.92,4.28,16.08,71.55,3.70,77.76,2.53,10.78,33.05,-2.20,8.41,63.01,12.83,82.47,5.85,28.56,35.79,0.16,12.30,69.09
$PJCIFN2,09/06/2025 03:45:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,89.71,10.16,65.38,39.60,3.10,17.15,73.07,9.58,76.50,3.69,11.93,30.11,-5.11,10.15,65.32,12.92,82.63,6.59,24.55,36.20,0.30,12.93,69.38
$PJCIFN2,09/06/2025 03:46:00,230.11,227.80,229.14,0.08,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.91,88.33,7.25,81.70,40.12,2.51,15.45,74.21,10.76,78.21,1.95,9.59,32.48,-2.20,7.82,65.43,12.69,82.33,5.61,26.97,35.81,-0.19,12.10,69.26
$PJCIFN2,09/06/2025 03:47:00,229.86,228.06,229.16,0.07,0.40,0.03,0.29,0.18,0.03,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.00,90.89,7.85,65.90,41.77,6.63,14.87,72.69,10.77,75.91,3.12,11.93,33.05,-1.02,10.73,63.74,13.26,82.78,6.19,23.77,36.46,0.44,12.68,69.56
$PJCIFN2,09/06/2025 03:48:00,229.86,227.93,229.12,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,103.32,7.85,83.27,39.96,1.92,14.89,72.61,8.40,77.89,4.30,11.33,32.42,-1.61,11.33,66.21,12.63,84.02,6.23,28.03,36.06,-0.08,12.72,69.27
$PJCIFN2,09/06/2025 03:49:00,229.86,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.15,9.57,63.40,39.47,2.51,14.29,74.12,8.99,76.29,3.70,11.34,31.91,-2.78,10.13,66.09,12.57,82.45,6.14,23.99,35.97,-0.10,12.52,69.25
$PJCIFN2,09/06/2025 03:50:00,229.98,228.06,229.11,0.08,0.39,0.04,0.30,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.04,89.79,9.01,68.87,39.47,3.09,17.22,72.95,9.58,78.06,3.71,12.49,31.87,-2.79,10.14,63.81,13.09,82.84,6.27,27.94,36.18,0.02,12.76,69.35
$PJCIFN2,09/06/2025 03:51:00,229.86,228.18,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,90.99,8.42,64.13,40.26,2.51,14.81,72.61,10.74,76.80,2.53,11.95,31.91,-3.37,4.87,64.18,12.30,82.29,6.09,23.60,36.01,-0.49,11.91,68.99
$PJCIFN2,09/06/2025 03:52:00,229.60,228.06,229.14,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,90.68,8.40,85.85,40.73,2.52,16.63,74.41,9.56,77.89,3.71,8.40,29.57,-1.61,10.17,66.09,12.77,82.93,6.34,27.63,36.41,0.15,12.83,69.82
$PJCIFN2,09/06/2025 03:53:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.89,89.66,8.42,63.00,38.92,3.10,14.27,74.25,4.88,77.43,0.18,10.16,31.27,-4.55,8.40,66.06,12.00,82.31,5.41,23.24,35.48,-0.52,11.94,69.16
$PJCIFN2,09/06/2025 03:54:00,229.98,228.06,229.11,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.30,16.72,89.71,10.18,84.63,40.57,3.69,16.65,72.87,9.58,79.56,4.89,11.94,33.69,-3.96,9.54,67.20,13.15,83.48,8.23,28.02,36.67,0.33,13.07,69.78
$PJCIFN2,09/06/2025 03:55:00,229.98,227.93,229.12,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.07,92.06,10.75,64.65,41.81,3.10,14.27,77.23,10.15,77.97,2.53,11.33,31.36,-2.79,10.16,63.97,12.50,82.82,7.08,24.13,35.80,-0.27,12.07,69.07
$PJCIFN2,09/06/2025 03:56:00,229.73,227.80,229.06,0.07,0.39,0.04,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,90.40,9.62,75.29,40.62,3.70,17.25,72.99,8.40,77.97,5.47,7.79,31.91,-2.19,8.96,63.08,12.73,83.42,7.47,27.39,36.16,0.26,12.63,69.40
$PJCIFN2,09/06/2025 03:57:00,229.98,228.18,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,91.96,9.02,64.10,39.96,4.27,16.00,73.95,10.17,79.11,2.54,11.92,29.59,-3.37,6.61,64.33,12.72,83.44,7.32,24.02,35.65,-0.02,12.04,69.30
$PJCIFN2,09/06/2025 03:58:00,229.73,228.06,229.09,0.08,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.22,92.55,8.43,82.28,38.92,1.93,16.62,72.61,9.57,76.71,5.48,11.33,31.98,-3.37,8.97,66.42,12.54,83.55,7.19,26.47,35.93,-0.14,12.24,69.24
$PJCIFN2,09/06/2025 03:59:00,229.73,228.06,229.09,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,91.86,10.77,64.21,40.78,5.46,16.06,72.57,10.77,79.61,5.47,11.35,32.52,-3.96,11.36,66.68,13.19,84.26,7.86,24.31,36.51,0.13,12.94,69.66
$PJCIFN2,09/06/2025 04:00:00,229.73,228.06,229.12,0.08,0.45,0.05,0.31,0.19,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,103.78,11.36,70.55,42.47,2.50,17.21,72.06,9.59,78.52,2.53,9.58,27.78,-1.61,8.39,66.46,13.11,85.44,7.14,28.08,35.78,-0.24,12.21,69.09
$PJCIFN2,09/06/2025 04:01:00,229.60,227.93,229.01,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.07,92.01,10.77,64.10,40.01,1.92,15.98,73.49,7.22,77.89,4.88,12.53,31.22,-6.30,9.57,64.70,12.88,84.22,7.73,23.93,36.30,0.17,12.85,69.44
$PJCIFN2,09/06/2025 04:02:00,229.86,228.18,229.07,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.60,90.25,9.61,81.74,39.47,2.51,17.18,72.48,10.14,80.24,3.71,10.76,32.42,-1.61,8.41,66.57,12.38,84.32,7.14,29.33,35.62,-0.09,12.61,69.30
$PJCIFN2,09/06/2025 04:03:00,229.73,228.18,229.12,0.07,0.40,0.06,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,15.45,90.94,14.31,63.00,40.59,1.93,14.90,72.28,10.17,80.33,3.13,12.53,31.86,-2.19,10.15,64.29,12.87,84.63,7.64,24.10,36.28,0.06,12.53,69.39
$PJCIFN2,09/06/2025 04:04:00,229.98,227.80,229.12,0.08,0.41,0.03,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.21,93.94,7.78,82.33,39.94,2.52,17.14,73.66,8.40,80.29,3.71,10.18,32.46,-2.78,7.82,63.63,12.44,84.89,5.78,27.13,36.14,-0.23,12.28,69.29
$PJCIFN2,09/06/2025 04:05:00,229.73,228.31,229.08,0.07,0.41,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,93.57,11.32,64.69,43.57,3.10,16.59,73.45,6.65,77.26,2.53,10.15,30.20,-3.36,10.74,64.95,12.57,84.63,6.19,24.71,36.56,0.28,12.78,69.72
$PJCIFN2,09/06/2025 04:06:00,230.11,228.18,229.13,0.08,0.39,0.05,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.50,90.55,12.54,69.69,39.44,1.92,14.85,73.20,10.17,77.89,3.71,11.93,31.32,-3.37,9.00,64.84,12.86,84.27,6.04,27.37,36.20,-0.23,12.39,69.39
$PJCIFN2,09/06/2025 04:07:00,229.73,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,90.94,9.60,64.06,40.08,3.10,14.29,73.15,9.59,77.89,2.53,11.92,32.48,-4.55,10.74,65.36,12.67,84.29,5.72,23.47,35.94,-0.13,12.53,69.54
$PJCIFN2,09/06/2025 04:08:00,229.73,228.06,229.07,0.08,0.40,0.04,0.37,0.19,0.01,0.06,0.34,0.04,0.35,0.01,0.04,0.14,-0.03,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.27,92.12,10.15,85.12,42.30,2.51,14.89,77.06,8.99,80.15,1.94,9.58,31.93,-6.31,8.39,67.63,12.59,84.76,5.96,26.91,36.54,0.05,12.64,70.82
$PJCIFN2,09/06/2025 04:09:00,229.73,228.06,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,91.75,10.20,62.82,39.44,3.10,14.82,71.98,9.00,77.97,3.71,10.76,33.07,-2.20,10.71,64.22,12.31,84.22,5.86,24.02,36.06,-0.39,12.24,68.83
$PJCIFN2,09/06/2025 04:10:00,229.86,227.93,229.07,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.79,91.86,9.59,82.78,41.79,3.10,17.22,73.20,10.16,77.97,3.12,10.74,33.56,-2.78,9.00,66.02,12.95,85.10,6.20,28.13,36.56,0.26,12.61,69.69
$PJCIFN2,09/06/2025 04:11:00,229.86,228.06,229.14,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,94.21,11.37,62.96,41.23,3.09,15.49,72.32,10.18,79.24,2.53,11.33,31.30,-1.61,10.16,66.06,12.91,84.80,6.18,24.06,36.33,0.18,12.68,69.50
$PJCIFN2,09/06/2025 04:12:00,229.73,228.06,229.05,0.08,0.46,0.03,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.38,0.02,0.11,0.16,-0.00,0.05,0.30,17.29,105.60,7.80,85.07,40.59,1.93,15.47,72.87,6.05,80.69,3.71,9.55,31.84,-4.54,9.58,64.81,12.25,86.03,5.44,26.32,35.73,-0.68,12.49,69.10
$PJCIFN2,09/06/2025 04:13:00,229.73,228.18,229.14,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.10,95.12,11.97,64.06,40.66,3.10,15.42,73.15,9.58,79.34,1.36,11.33,30.18,-3.36,10.75,65.43,13.13,84.91,6.38,23.87,36.21,0.28,12.98,69.33
$PJCIFN2,09/06/2025 04:14:00,229.86,228.06,229.13,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,92.12,8.42,82.24,40.66,3.70,17.24,72.53,10.18,76.50,4.28,9.00,32.46,-3.96,7.82,65.32,12.54,84.24,5.88,26.32,35.88,-0.42,12.37,69.19
$PJCIFN2,09/06/2025 04:15:00,229.86,228.06,229.10,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.94,8.42,64.03,39.60,1.93,16.06,73.78,10.20,77.97,3.71,10.17,33.07,-5.74,10.74,66.13,12.85,84.13,5.94,24.58,36.31,-0.07,12.77,69.29
$PJCIFN2,09/06/2025 04:16:00,229.98,228.06,229.14,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,90.25,10.19,67.66,41.20,1.93,18.41,71.43,8.40,79.15,3.71,10.78,33.12,-3.37,8.99,65.40,12.56,83.86,6.08,27.12,36.09,-0.17,12.37,69.27
$PJCIFN2,09/06/2025 04:17:00,229.86,228.18,229.14,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.53,92.60,10.73,63.44,41.74,1.93,14.28,73.74,10.18,77.17,1.94,9.58,28.99,-3.95,9.58,63.15,12.99,83.83,6.16,23.73,36.68,0.04,12.49,69.65
$PJCIFN2,09/06/2025 04:18:00,229.86,227.93,229.08,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.29,92.01,9.56,85.03,40.03,1.92,16.66,71.74,6.06,77.26,1.36,10.14,29.51,-2.78,7.79,66.02,12.45,83.18,5.63,26.91,35.96,-0.16,12.68,69.21
$PJCIFN2,09/06/2025 04:19:00,229.73,228.18,229.11,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.89,10.15,62.34,40.10,3.10,16.06,73.20,10.18,76.54,1.94,11.93,32.50,-2.20,9.57,66.50,12.45,83.00,5.54,23.50,36.23,-0.17,12.56,69.27
$PJCIFN2,09/06/2025 04:20:00,229.98,228.31,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.02,90.04,7.83,82.87,40.14,3.10,17.24,74.88,8.40,79.56,4.29,11.35,31.82,-4.56,8.37,66.46,13.01,83.77,6.16,29.02,36.58,0.25,12.88,69.82
$PJCIFN2,09/06/2025 04:21:00,229.86,228.31,229.18,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.21,90.25,9.60,66.45,40.05,3.69,16.06,73.74,10.77,77.76,3.13,11.35,31.23,-3.96,10.74,62.28,12.57,82.86,5.91,23.42,36.18,-0.24,12.42,69.51
$PJCIFN2,09/06/2025 04:22:00,229.98,228.31,229.20,0.08,0.39,0.03,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.66,7.84,76.46,39.49,2.50,16.10,73.07,9.00,78.61,4.89,9.58,32.52,-2.19,10.15,66.53,13.00,83.24,6.41,27.05,36.45,0.20,12.80,69.92
$PJCIFN2,09/06/2025 04:23:00,229.98,227.80,229.20,0.06,0.39,0.05,0.29,0.17,0.01,0.06,0.33,0.03,0.33,-0.00,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,14.34,89.22,10.79,66.59,38.99,1.93,14.86,75.47,7.83,76.80,-0.41,10.76,30.15,-5.72,10.17,61.94,12.23,82.19,5.46,24.14,35.52,-0.54,11.97,69.00
$PJCIFN2,09/06/2025 04:24:00,229.86,228.06,229.13,0.08,0.46,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.84,104.20,9.01,86.83,41.20,3.68,17.20,73.74,9.59,77.30,1.94,10.77,30.75,-3.37,10.15,67.04,12.95,84.53,6.15,27.30,36.15,0.41,13.09,69.71
$PJCIFN2,09/06/2025 04:25:00,229.73,228.06,229.18,0.06,0.39,0.05,0.27,0.17,0.02,0.07,0.33,0.05,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,13.74,88.97,11.96,62.51,38.99,4.85,15.47,75.97,10.77,76.41,-0.41,10.16,32.44,-2.78,10.15,63.19,12.25,81.92,5.46,24.18,35.51,-0.40,12.22,68.97
$PJCIFN2,09/06/2025 04:26:00,230.37,227.93,229.13,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.05,89.07,8.99,63.58,40.19,3.69,18.91,72.53,7.21,75.03,1.35,10.16,32.46,-4.52,7.21,63.60,12.43,82.33,5.80,27.32,35.97,-0.17,12.90,68.93
$PJCIFN2,09/06/2025 04:27:00,229.98,228.18,229.18,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.06,89.76,11.33,65.20,41.72,5.45,17.23,75.97,10.18,76.84,1.94,11.33,31.89,-2.20,6.62,65.25,13.22,82.53,6.20,24.15,36.59,0.31,12.72,69.64
$PJCIFN2,09/06/2025 04:28:00,229.73,228.18,229.15,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.11,89.71,7.82,83.46,40.21,2.51,16.06,72.53,8.99,76.75,1.35,10.17,33.03,-3.37,9.00,65.91,12.56,82.07,5.20,26.18,35.68,-0.43,12.11,69.04
$PJCIFN2,09/06/2025 04:29:00,229.73,228.31,229.19,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,89.31,11.36,62.96,40.08,2.52,14.84,73.24,10.78,74.94,4.29,12.50,30.80,-5.13,10.74,63.70,13.09,82.74,6.46,23.99,36.35,0.16,12.81,69.74
$PJCIFN2,09/06/2025 04:30:00,229.73,227.93,229.14,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,89.81,12.50,85.31,40.10,1.93,15.45,73.03,9.58,75.53,1.93,11.36,31.87,-7.49,7.83,65.36,12.67,82.31,5.78,28.33,35.84,-0.50,12.47,69.25
$PJCIFN2,09/06/2025 04:31:00,229.98,228.06,229.21,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.67,88.43,9.57,64.58,40.21,4.28,16.05,73.66,9.60,77.43,0.77,10.77,32.50,-2.79,9.56,63.15,12.64,82.26,5.54,23.13,36.04,-0.16,12.43,69.04
$PJCIFN2,09/06/2025 04:32:00,229.73,228.06,229.13,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.44,89.51,9.02,77.35,40.01,5.46,16.07,72.06,10.20,78.56,4.29,10.76,33.01,-2.78,8.99,66.65,12.91,82.86,6.07,27.81,36.40,0.33,12.59,69.49
$PJCIFN2,09/06/2025 04:33:00,230.11,228.18,229.12,0.08,0.39,0.06,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.32,89.02,13.14,63.44,42.52,3.69,14.30,73.78,8.99,77.34,1.35,11.91,32.44,-5.14,9.02,64.26,12.33,81.86,5.46,23.44,36.37,-0.24,12.18,69.03
$PJCIFN2,09/06/2025 04:34:00,229.86,228.18,229.13,0.08,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,90.48,9.61,87.03,40.12,2.51,14.89,72.28,6.65,78.61,2.53,11.96,32.99,-4.55,7.23,66.65,12.56,82.76,5.99,27.79,36.26,-0.03,12.38,69.37
$PJCIFN2,09/06/2025 04:35:00,229.86,228.06,229.17,0.08,0.39,0.05,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.19,90.45,11.37,63.99,42.40,4.27,14.89,73.49,10.18,77.39,2.53,9.58,30.70,-3.38,10.74,66.02,13.08,82.67,6.62,25.15,36.31,0.58,13.00,69.87
$PJCIFN2,09/06/2025 04:36:00,229.86,228.06,229.12,0.08,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.02,0.14,0.15,-0.00,0.05,0.30,18.47,101.54,7.80,81.74,39.42,2.52,14.88,72.74,9.00,78.39,3.71,10.75,31.75,-2.78,6.63,66.09,12.72,83.68,5.61,32.35,35.51,-0.43,12.15,69.25
$PJCIFN2,09/06/2025 04:37:00,229.86,228.18,229.19,0.08,0.39,0.04,0.28,0.18,0.03,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.45,90.20,10.20,64.65,40.69,6.63,14.89,73.07,8.42,77.04,3.12,12.50,31.32,-2.77,10.16,64.37,13.09,82.63,6.26,23.74,36.02,0.32,13.00,69.47
$PJCIFN2,09/06/2025 04:38:00,229.98,228.06,229.16,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,19.00,89.12,8.40,76.00,40.10,4.28,16.05,74.33,9.00,78.93,3.11,12.50,31.96,-2.78,8.40,64.95,13.18,82.94,6.24,27.59,36.13,0.16,12.55,69.79
$PJCIFN2,09/06/2025 04:39:00,229.73,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,90.84,8.99,64.06,40.05,2.51,14.85,71.51,9.01,77.84,2.53,11.92,31.84,-2.78,8.38,66.09,12.50,82.44,5.87,23.97,35.82,-0.36,12.03,69.11
$PJCIFN2,09/06/2025 04:40:00,229.73,228.18,229.19,0.08,0.40,0.04,0.37,0.17,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.87,90.84,8.42,83.55,39.42,2.52,17.83,71.94,10.78,77.34,4.31,11.93,30.16,-3.36,9.54,66.76,13.60,83.03,6.43,29.04,36.35,0.26,12.82,69.52
$PJCIFN2,09/06/2025 04:41:00,229.73,228.18,229.12,0.06,0.39,0.04,0.36,0.20,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,14.92,90.30,8.97,82.87,44.77,6.05,14.31,72.57,10.21,78.02,3.71,11.93,31.32,-1.61,10.17,61.84,12.88,82.45,6.24,30.15,37.33,0.15,12.48,69.28
$PJCIFN2,09/06/2025 04:42:00,229.73,228.06,229.13,0.07,0.39,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.12,10.75,73.53,40.05,3.10,16.63,72.83,9.60,77.30,4.29,10.77,33.03,-2.19,6.64,64.92,12.57,82.53,6.07,27.90,36.10,-0.02,12.68,69.74
$PJCIFN2,09/06/2025 04:43:00,229.73,228.06,229.15,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.44,90.25,10.20,65.75,40.73,3.69,14.30,74.92,10.73,77.84,3.69,11.33,31.30,-3.96,10.13,65.91,12.48,82.56,6.20,24.46,36.25,0.21,12.58,69.42
$PJCIFN2,09/06/2025 04:44:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.16,0.01,0.08,0.31,0.03,0.32,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,89.56,8.42,79.40,37.83,1.93,17.82,71.70,7.83,74.31,3.71,10.76,32.48,-4.55,8.98,63.74,12.21,82.89,6.00,26.80,35.71,-0.27,12.40,69.08
$PJCIFN2,09/06/2025 04:45:00,229.73,228.06,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,90.68,10.15,62.89,40.12,1.34,16.64,72.02,9.60,78.98,2.53,11.93,32.50,-3.95,10.76,66.65,12.90,83.15,6.32,23.59,36.41,0.05,12.97,69.58
$PJCIFN2,09/06/2025 04:46:00,229.73,227.93,229.13,0.08,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.84,91.60,7.83,85.12,40.64,1.34,14.24,72.53,9.58,77.13,2.53,10.17,29.52,-2.79,6.64,66.35,12.47,83.03,5.40,27.85,36.02,-0.40,11.96,69.40
$PJCIFN2,09/06/2025 04:47:00,229.86,228.18,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.48,9.61,63.44,39.99,1.93,14.28,74.79,9.57,77.34,2.53,11.35,32.50,-3.95,10.74,65.43,12.84,83.73,6.31,24.53,36.13,0.12,12.69,69.90
$PJCIFN2,09/06/2025 04:48:00,229.98,228.31,229.17,0.08,0.46,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.90,104.78,8.42,74.36,40.80,1.93,16.06,73.54,10.77,77.89,4.88,10.76,32.46,-2.78,8.40,66.02,13.38,85.26,6.46,27.88,36.45,0.32,12.78,69.83
$PJCIFN2,09/06/2025 04:49:00,229.73,228.18,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,91.81,10.20,65.38,41.23,3.10,14.22,73.49,8.42,78.48,1.35,10.74,32.41,-2.78,10.16,66.61,12.68,83.40,5.85,24.12,36.02,0.04,12.61,69.38
$PJCIFN2,09/06/2025 04:50:00,229.73,228.18,229.13,0.07,0.40,0.03,0.36,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,91.32,7.85,82.24,38.86,3.69,16.05,74.41,10.74,76.08,3.69,10.17,32.37,-2.19,8.37,67.12,12.94,83.86,5.89,27.37,35.63,-0.24,12.39,69.50
$PJCIFN2,09/06/2025 04:51:00,229.86,228.06,229.12,0.07,0.40,0.04,0.31,0.18,0.02,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.60,91.58,9.59,71.14,40.55,3.68,14.87,71.98,9.57,79.88,2.53,12.52,32.53,-2.78,10.77,67.12,13.14,84.32,5.92,24.87,36.26,0.30,12.67,69.78
$PJCIFN2,09/06/2025 04:52:00,229.98,227.93,229.16,0.08,0.40,0.03,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.03,0.28,0.06,0.37,0.02,0.12,0.15,-0.00,0.05,0.30,17.28,92.55,7.25,83.01,39.47,3.11,17.82,73.24,8.42,77.58,1.94,8.99,28.27,-2.19,7.80,64.92,12.64,83.96,5.41,26.90,35.34,-0.34,12.00,69.17
$PJCIFN2,09/06/2025 04:53:00,229.98,228.18,229.11,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.30,91.04,9.63,64.13,40.03,3.70,15.47,72.61,10.78,80.15,0.76,9.58,33.66,-5.13,8.96,66.38,13.02,84.42,6.07,24.12,36.25,0.10,12.67,69.80
$PJCIFN2,09/06/2025 04:54:00,229.73,228.06,229.12,0.07,0.40,0.04,0.34,0.18,0.01,0.08,0.31,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,91.96,8.44,78.85,40.08,1.34,17.23,71.31,10.20,79.15,-1.00,11.92,33.09,-2.78,9.57,64.92,12.82,84.50,5.92,27.94,36.16,-0.02,12.76,69.07
$PJCIFN2,09/06/2025 04:55:00,229.86,228.06,229.10,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,91.09,11.37,66.48,40.01,1.93,16.62,72.48,7.21,79.02,0.76,10.74,32.42,-4.55,8.41,66.76,12.26,83.91,5.96,23.27,35.78,-0.39,12.44,69.22
$PJCIFN2,09/06/2025 04:56:00,229.73,227.93,229.07,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.39,89.61,9.00,83.32,41.30,3.70,15.45,74.67,9.57,77.93,3.71,12.53,31.29,-1.61,10.72,65.83,12.74,84.39,6.31,27.87,36.29,0.22,12.81,69.50
$PJCIFN2,09/06/2025 04:57:00,229.98,228.18,229.10,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,90.20,10.16,64.69,39.64,3.69,13.70,71.31,8.40,79.52,1.35,10.14,33.01,-5.13,8.38,65.98,12.27,84.10,5.63,23.56,35.89,-0.53,12.09,69.26
$PJCIFN2,09/06/2025 04:58:00,229.73,228.06,229.07,0.07,0.40,0.05,0.32,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.04,90.94,11.37,72.31,41.84,4.28,14.84,72.28,10.16,80.20,2.52,11.32,33.03,-2.19,10.15,66.57,12.88,84.77,6.17,27.85,36.67,0.34,12.67,69.41
$PJCIFN2,09/06/2025 04:59:00,229.98,227.93,229.11,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.51,92.71,10.18,64.13,39.51,3.10,14.84,72.61,10.77,78.48,3.12,7.22,32.46,-2.20,8.41,65.98,12.73,84.31,6.04,23.54,36.40,0.13,12.43,69.37
$PJCIFN2,09/06/2025 05:00:00,229.73,228.06,229.09,0.06,0.46,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,104.96,8.40,78.63,41.23,2.51,14.28,72.53,10.20,76.50,1.94,11.33,33.03,-2.78,10.74,65.51,12.46,86.02,5.53,26.58,36.26,-0.35,12.33,69.20
$PJCIFN2,09/06/2025 05:01:00,229.73,227.93,229.15,0.07,0.40,0.03,0.30,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.49,92.06,7.83,68.05,40.59,3.10,17.83,73.03,7.82,80.29,3.12,10.16,31.80,-2.78,10.16,66.46,12.75,84.82,6.01,24.66,36.42,0.55,12.96,69.58
$PJCIFN2,09/06/2025 05:02:00,229.73,228.18,229.12,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,91.27,10.17,68.87,41.39,1.93,14.22,74.25,10.77,80.20,1.35,12.52,28.92,-3.38,10.74,64.95,12.54,84.80,5.78,27.17,35.87,-0.11,12.37,69.45
$PJCIFN2,09/06/2025 05:03:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.51,91.81,10.18,63.55,39.47,1.34,15.47,72.95,9.61,80.24,3.71,9.56,33.71,-1.61,8.97,66.65,12.73,84.73,6.04,23.89,36.45,0.07,12.53,69.47
$PJCIFN2,09/06/2025 05:04:00,229.86,228.06,229.16,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,90.96,10.20,67.69,40.69,1.92,14.30,74.75,10.75,80.11,2.54,11.91,33.01,-3.96,10.70,65.91,12.96,84.61,5.96,26.93,36.15,-0.25,12.58,69.35
$PJCIFN2,09/06/2025 05:05:00,229.98,228.18,229.14,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.31,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,89.31,9.00,67.58,40.10,1.34,17.19,71.86,10.78,79.65,3.11,10.76,31.34,-5.12,8.41,64.84,12.86,84.13,5.90,24.77,36.28,-0.37,12.71,69.19
$PJCIFN2,09/06/2025 05:06:00,229.73,227.80,229.09,0.07,0.40,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.04,90.84,10.78,82.33,40.66,3.10,14.87,73.87,9.01,77.08,3.70,11.92,32.52,-3.96,6.64,65.87,12.87,84.45,6.22,27.23,36.61,0.40,12.75,69.63
$PJCIFN2,09/06/2025 05:07:00,229.73,227.67,229.13,0.08,0.40,0.03,0.29,0.17,0.01,0.08,0.31,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.01,92.50,7.22,66.22,39.44,3.10,17.26,71.35,6.04,79.70,3.12,8.41,31.86,-2.79,8.95,66.57,12.12,83.47,5.46,23.87,35.75,-0.22,12.50,68.99
$PJCIFN2,09/06/2025 05:08:00,229.73,227.80,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.11,90.04,9.00,86.39,40.05,3.09,14.30,73.24,10.17,78.02,1.36,11.36,27.79,-2.78,10.18,66.68,12.77,84.05,6.23,27.88,36.28,0.16,12.82,69.52
$PJCIFN2,09/06/2025 05:09:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,88.48,8.43,63.51,40.01,3.11,17.16,72.91,7.81,78.02,4.29,11.36,31.95,-5.72,8.40,65.43,12.49,82.19,6.07,24.30,36.08,-0.16,12.59,69.56
$PJCIFN2,09/06/2025 05:10:00,229.73,228.06,229.16,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.11,9.60,74.28,41.88,1.92,14.88,72.69,9.59,77.84,1.94,10.77,29.03,-3.38,10.73,64.77,12.94,81.78,5.72,27.66,36.35,-0.40,12.44,69.40
$PJCIFN2,09/06/2025 05:11:00,229.73,228.06,229.17,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.24,88.48,7.81,64.58,40.64,2.51,14.31,72.53,8.41,77.39,4.30,11.95,31.84,-2.79,7.23,65.36,12.93,81.92,6.06,24.31,36.32,0.24,12.60,69.58
$PJCIFN2,09/06/2025 05:12:00,229.73,228.06,229.12,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,0.00,0.05,0.30,14.31,99.83,9.61,84.54,40.05,2.52,14.82,73.24,10.76,78.17,0.18,10.76,32.44,-1.61,10.16,66.97,12.41,82.96,5.67,27.60,36.02,0.06,12.39,69.25
$PJCIFN2,09/06/2025 05:13:00,229.73,228.06,229.19,0.08,0.38,0.03,0.29,0.18,0.02,0.08,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.22,87.94,7.82,65.38,40.62,3.69,17.26,72.02,10.17,78.08,4.29,10.17,30.16,-2.79,10.17,67.27,12.90,81.46,5.83,23.73,36.02,0.23,13.00,69.75
$PJCIFN2,09/06/2025 05:14:00,229.86,228.31,229.17,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,87.21,10.18,78.27,39.01,2.52,13.71,73.54,9.60,75.45,2.53,11.34,32.37,-2.78,8.99,65.47,12.48,80.83,5.64,27.42,35.68,-0.27,12.15,69.29
$PJCIFN2,09/06/2025 05:15:00,230.24,227.93,229.18,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.33,87.65,8.42,65.86,39.47,2.52,16.06,73.03,8.40,77.17,1.95,10.17,30.73,-3.36,9.60,65.87,12.98,81.49,5.95,24.96,36.37,0.10,12.62,69.61
$PJCIFN2,09/06/2025 05:16:00,229.86,228.06,229.15,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,87.01,8.43,79.49,40.05,3.10,16.05,73.20,10.19,78.34,2.53,12.52,32.46,-2.18,10.74,67.16,13.21,81.46,6.29,27.59,36.38,0.28,13.00,69.83
$PJCIFN2,09/06/2025 05:17:00,229.73,228.06,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,86.18,9.57,65.35,39.55,1.92,14.29,72.24,7.23,77.71,3.12,11.34,31.95,-2.20,7.81,65.40,12.33,80.74,5.48,24.03,35.55,-0.41,11.81,68.83
$PJCIFN2,09/06/2025 05:18:00,229.73,228.18,229.20,0.08,0.38,0.04,0.37,0.17,0.03,0.08,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.29,86.81,9.00,83.50,39.44,7.82,17.22,73.11,10.78,74.52,3.12,10.77,31.30,-3.37,10.76,66.06,13.06,80.90,5.99,28.03,36.32,0.21,12.99,69.70
$PJCIFN2,09/06/2025 05:19:00,229.73,228.18,229.20,0.08,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,86.81,9.01,68.71,39.38,2.52,14.88,72.61,8.40,75.66,1.95,8.96,32.53,-2.19,6.06,65.58,12.50,80.51,5.77,23.46,35.99,-0.19,12.14,69.18
$PJCIFN2,09/06/2025 05:20:00,229.60,228.44,229.18,0.08,0.38,0.04,0.30,0.18,0.03,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.30,18.44,88.04,9.59,67.96,41.23,6.63,14.30,73.45,10.20,77.80,1.94,12.52,32.50,-2.78,7.81,67.04,13.12,81.14,5.82,28.86,36.18,0.23,12.60,69.60
$PJCIFN2,09/06/2025 05:21:00,229.73,228.31,229.23,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.69,86.22,9.01,63.55,40.73,1.92,14.87,72.61,7.23,77.26,0.18,12.50,33.07,-2.77,7.81,64.95,12.71,80.63,5.68,23.37,36.07,-0.24,12.39,69.49
$PJCIFN2,09/06/2025 05:22:00,229.73,228.06,229.17,0.07,0.38,0.04,0.36,0.17,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.86,9.02,82.28,39.53,4.28,14.88,73.03,10.20,76.62,2.53,11.33,32.46,-1.61,10.74,66.65,12.88,81.21,5.89,27.18,36.42,0.27,12.83,69.90
$PJCIFN2,09/06/2025 05:23:00,229.98,228.06,229.26,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.46,85.98,7.84,63.00,40.21,1.34,14.89,71.47,10.74,76.67,3.12,10.74,28.97,-1.61,8.40,65.72,12.58,80.41,5.59,23.33,35.65,-0.27,12.30,69.20
$PJCIFN2,09/06/2025 05:24:00,229.73,228.06,229.15,0.07,0.43,0.05,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,99.44,10.77,85.36,39.51,1.93,13.72,72.28,9.59,77.30,2.53,12.52,31.80,-2.19,10.17,65.51,12.81,82.49,5.94,28.25,36.09,-0.05,12.58,69.45
$PJCIFN2,09/06/2025 05:25:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.08,89.17,8.38,64.76,40.08,1.92,17.22,72.99,10.17,75.87,3.71,10.76,30.21,-1.60,11.32,66.09,12.73,81.06,5.89,24.74,36.02,0.16,12.96,69.45
$PJCIFN2,09/06/2025 05:26:00,229.73,227.93,229.13,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.27,9.61,73.10,39.58,1.34,14.27,71.98,10.13,77.17,3.12,10.77,31.89,-4.54,10.17,67.31,12.23,80.79,6.10,27.06,36.04,-0.43,12.24,69.56
$PJCIFN2,09/06/2025 05:27:00,229.73,228.18,229.15,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,17.88,87.40,7.85,64.76,40.73,2.51,15.47,72.02,10.76,77.76,1.94,10.75,33.05,-3.36,10.15,66.93,13.01,81.15,5.95,24.30,36.02,0.07,12.54,69.44
$PJCIFN2,09/06/2025 05:28:00,230.11,228.18,229.14,0.07,0.38,0.05,0.38,0.18,0.02,0.06,0.31,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.55,87.89,11.37,85.85,41.88,3.69,14.88,72.06,7.83,78.39,4.29,12.52,33.58,-2.19,10.74,65.73,13.07,81.48,6.89,29.17,36.40,0.39,12.95,69.54
$PJCIFN2,09/06/2025 05:29:00,229.98,228.31,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.81,8.42,63.58,40.19,1.34,15.45,74.96,7.23,76.21,4.30,8.37,31.95,-2.77,8.97,64.95,12.65,80.90,6.11,23.76,35.98,-0.23,12.41,69.55
$PJCIFN2,09/06/2025 05:30:00,229.86,228.18,229.15,0.07,0.39,0.05,0.35,0.17,0.02,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.12,88.73,11.32,79.94,39.62,3.70,15.47,71.82,10.75,77.43,3.12,10.74,32.50,-2.19,9.55,64.77,13.03,81.03,6.20,28.31,36.23,0.11,12.64,69.39
$PJCIFN2,09/06/2025 05:31:00,229.73,228.31,229.18,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,88.58,8.40,67.73,39.47,1.34,16.64,72.61,8.41,78.39,2.53,11.36,31.87,-1.61,9.56,64.92,12.64,81.39,6.42,23.98,36.05,0.17,12.73,69.34
$PJCIFN2,09/06/2025 05:32:00,229.86,228.06,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.76,9.59,82.15,39.99,2.52,14.27,71.90,8.40,77.93,4.28,11.33,31.89,-2.78,9.60,64.99,12.38,80.77,6.07,27.13,35.88,-0.24,12.19,69.30
$PJCIFN2,09/06/2025 05:33:00,229.73,228.06,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.63,9.01,66.33,40.21,1.34,14.30,73.49,10.78,77.84,4.30,12.50,31.34,-2.78,10.17,64.84,12.98,81.29,6.65,25.89,36.70,0.23,12.68,69.77
$PJCIFN2,09/06/2025 05:34:00,229.86,228.18,229.16,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,87.16,9.60,82.78,39.96,3.10,16.64,73.32,10.16,77.63,3.71,11.35,30.70,-3.36,6.04,65.83,12.71,80.98,6.16,28.15,36.13,-0.33,12.35,69.42
$PJCIFN2,09/06/2025 05:35:00,229.98,228.18,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,88.92,10.18,64.13,40.05,2.52,14.90,73.03,10.18,77.30,4.30,10.19,32.52,-2.19,10.12,64.92,12.68,81.32,6.43,23.72,36.17,-0.12,12.58,69.20
$PJCIFN2,09/06/2025 05:36:00,229.86,228.18,229.16,0.08,0.44,0.03,0.31,0.18,0.02,0.08,0.31,0.04,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.07,100.78,7.83,70.47,41.13,5.46,17.81,72.02,9.60,74.19,0.77,11.93,33.10,-3.94,8.42,66.68,12.74,82.68,5.85,28.63,36.25,0.03,12.70,69.25
$PJCIFN2,09/06/2025 05:37:00,229.73,228.18,229.15,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.24,87.89,7.83,63.58,38.94,1.33,14.27,72.57,9.00,76.58,2.53,10.74,32.46,-3.37,10.16,65.87,12.55,80.79,5.61,22.75,35.59,-0.37,12.15,69.01
$PJCIFN2,09/06/2025 05:38:00,229.73,228.31,229.16,0.08,0.39,0.04,0.37,0.17,0.02,0.07,0.31,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.86,88.28,10.18,84.00,39.42,4.88,15.47,71.98,6.04,77.97,-1.00,10.71,32.46,-2.78,10.15,65.47,12.79,81.36,5.90,28.19,35.95,0.13,12.44,69.30
$PJCIFN2,09/06/2025 05:39:00,229.86,228.18,229.18,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.58,11.35,63.48,41.25,3.69,14.86,73.03,11.35,74.94,1.95,11.92,31.37,-6.30,10.18,65.47,13.08,81.80,6.17,23.79,36.33,-0.07,12.66,69.42
$PJCIFN2,09/06/2025 05:40:00,229.73,228.31,229.18,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,88.97,8.99,82.82,38.92,3.10,16.63,71.98,6.07,76.50,3.71,10.74,31.89,-2.78,8.40,67.67,12.88,81.15,5.70,27.90,35.78,-0.38,12.32,69.39
$PJCIFN2,09/06/2025 05:41:00,229.86,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.93,89.02,9.60,63.51,40.08,3.70,14.22,73.11,10.79,74.40,1.94,11.32,31.37,-2.78,9.58,64.40,12.97,81.60,6.07,25.48,35.98,0.09,12.51,68.84
$PJCIFN2,09/06/2025 05:42:00,230.11,228.18,229.15,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.14,89.17,7.83,82.28,39.96,2.51,14.89,73.24,6.64,77.30,2.53,11.94,33.07,-1.61,9.57,66.09,12.92,82.02,5.98,28.24,36.08,0.01,12.51,69.89
$PJCIFN2,09/06/2025 05:43:00,229.86,228.18,229.16,0.06,0.39,0.05,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.07,12.56,66.48,38.79,5.45,14.30,73.87,10.18,78.48,3.12,11.94,30.18,-2.18,9.57,66.42,12.32,81.90,5.91,24.71,35.55,-0.11,12.26,69.47
$PJCIFN2,09/06/2025 05:44:00,229.73,228.06,229.12,0.07,0.39,0.04,0.38,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.68,10.20,87.61,39.42,1.92,17.79,73.03,8.41,78.65,4.29,11.92,31.30,-1.61,10.74,64.44,12.73,82.40,6.30,28.37,36.04,0.35,12.84,69.59
$PJCIFN2,09/06/2025 05:45:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.06,88.13,10.17,62.85,41.20,1.33,14.28,73.49,10.20,78.52,3.11,11.92,32.46,-5.14,10.14,65.51,12.46,82.00,5.61,24.21,35.84,-0.84,12.30,69.34
$PJCIFN2,09/06/2025 05:46:00,229.73,228.18,229.12,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,88.38,7.25,83.36,43.70,1.92,14.29,72.44,10.16,77.43,4.30,10.16,32.57,-2.19,10.71,66.61,12.56,82.66,5.69,28.25,37.22,-0.11,12.33,69.20
$PJCIFN2,09/06/2025 05:47:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.51,9.60,64.72,38.92,2.51,14.30,72.48,11.36,80.02,2.53,11.91,32.48,-1.02,11.33,65.87,13.23,83.12,6.18,24.69,36.19,0.33,13.01,69.67
$PJCIFN2,09/06/2025 05:48:00,229.86,228.18,229.16,0.06,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,100.61,8.38,80.62,40.05,1.93,15.48,72.24,10.18,78.61,3.12,11.34,31.96,-1.61,8.39,62.63,12.45,84.21,5.60,27.22,35.94,-0.29,12.36,69.17
$PJCIFN2,09/06/2025 05:49:00,229.73,228.31,229.12,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.23,89.46,8.98,64.21,40.59,4.28,15.45,73.45,10.18,79.39,0.18,11.91,32.48,-2.19,10.73,63.19,12.82,83.27,5.99,24.84,36.28,0.32,12.71,69.27
$PJCIFN2,09/06/2025 05:50:00,229.73,228.18,229.12,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,89.81,7.26,85.22,38.88,1.34,15.42,72.02,9.60,79.11,3.70,11.32,32.41,-1.61,9.58,65.51,12.52,82.91,5.53,27.17,35.92,-0.42,12.30,69.10
$PJCIFN2,09/06/2025 05:51:00,229.73,227.93,229.12,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,89.07,8.42,62.27,40.64,4.28,14.89,71.86,8.43,79.52,1.36,11.92,33.67,-2.19,11.36,67.27,12.97,83.49,6.10,24.65,36.81,0.26,13.00,69.70
$PJCIFN2,09/06/2025 05:52:00,229.73,227.93,229.13,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,89.17,7.83,76.13,39.44,1.34,14.82,71.47,10.18,77.97,3.71,11.35,30.70,-2.19,10.71,64.29,12.48,82.90,5.63,27.29,36.03,-0.34,12.07,69.11
$PJCIFN2,09/06/2025 05:53:00,229.60,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.22,8.40,64.69,39.44,1.34,15.97,72.02,10.18,79.84,3.12,10.76,31.87,-1.60,9.59,66.50,12.69,82.98,5.52,23.48,36.09,-0.20,12.41,69.05
$PJCIFN2,09/06/2025 05:54:00,229.86,228.06,229.12,0.06,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,89.71,11.94,82.15,40.66,3.11,14.32,73.58,10.77,79.79,1.35,11.93,31.93,-3.95,10.76,65.51,12.81,83.30,6.00,27.41,36.26,-0.04,12.72,69.42
$PJCIFN2,09/06/2025 05:55:00,229.73,228.31,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,89.89,7.81,65.90,39.44,1.34,14.87,71.51,9.58,80.15,1.35,11.35,31.89,-2.19,8.97,66.02,12.36,83.32,5.51,23.42,35.77,-0.43,12.20,69.19
$PJCIFN2,09/06/2025 05:56:00,229.73,228.06,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.52,89.17,7.84,83.46,40.08,3.10,14.30,72.53,10.75,80.65,3.70,11.93,33.05,-3.96,10.71,66.35,12.93,83.52,6.18,29.90,36.36,0.27,12.82,69.55
$PJCIFN2,09/06/2025 05:57:00,229.73,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.23,89.02,8.42,63.55,40.12,1.93,16.08,71.86,8.42,79.79,3.12,11.34,29.57,-2.78,8.39,67.23,12.50,83.28,5.87,23.45,36.23,-0.28,12.38,69.48
$PJCIFN2,09/06/2025 05:58:00,229.60,228.06,229.10,0.07,0.39,0.04,0.34,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,89.17,8.41,78.31,39.42,4.27,14.29,71.39,8.41,79.20,4.29,11.92,32.50,-1.61,10.76,66.35,12.67,83.32,6.17,27.32,36.42,0.18,12.76,69.28
$PJCIFN2,09/06/2025 05:59:00,230.11,228.06,229.18,0.07,0.39,0.03,0.28,0.19,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,89.02,7.82,64.21,42.38,1.92,15.47,73.74,6.64,76.67,4.29,10.76,31.34,-3.38,9.54,65.51,12.62,83.00,5.95,22.83,36.25,-0.20,12.41,69.32
$PJCIFN2,09/06/2025 06:00:00,229.73,227.93,229.17,0.09,0.44,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.59,100.95,10.18,85.80,38.97,2.51,14.30,73.03,9.58,79.15,2.53,9.57,32.44,-4.55,10.18,66.02,12.90,84.09,5.94,27.12,36.00,-0.24,12.47,69.42
$PJCIFN2,09/06/2025 06:01:00,229.60,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,89.22,10.19,65.86,40.05,1.93,16.03,72.36,9.00,77.80,3.71,11.33,31.78,-1.61,8.41,65.40,12.50,82.57,5.82,24.51,35.92,0.02,12.63,69.61
$PJCIFN2,09/06/2025 06:02:00,229.86,228.06,229.11,0.06,0.38,0.04,0.35,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.27,87.35,8.43,80.48,39.49,4.28,14.27,72.69,7.81,77.49,2.53,11.33,32.50,-4.54,10.14,66.38,12.00,81.71,5.42,29.31,35.71,-0.42,12.15,69.23
$PJCIFN2,09/06/2025 06:03:00,229.73,228.31,229.21,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.86,9.60,65.93,39.47,1.92,14.31,72.65,10.16,77.89,3.71,11.94,32.99,-1.61,10.13,66.38,12.57,81.71,5.89,24.57,35.91,-0.09,12.46,69.21
$PJCIFN2,09/06/2025 06:04:00,229.86,228.06,229.18,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.14,9.01,79.26,40.62,1.93,14.31,72.53,9.55,78.98,4.29,11.94,33.10,-0.43,8.37,66.50,13.12,82.35,6.50,27.58,36.79,0.47,12.90,70.00
$PJCIFN2,09/06/2025 06:05:00,229.86,227.93,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,87.74,8.40,63.55,39.47,1.34,14.25,72.06,9.60,78.43,0.77,11.33,31.91,-2.77,10.75,64.88,12.28,81.53,5.64,23.21,35.72,-0.32,12.11,69.22
$PJCIFN2,09/06/2025 06:06:00,229.73,228.06,229.14,0.08,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.45,87.50,7.85,85.90,39.55,1.92,14.90,71.47,9.58,77.49,4.30,9.56,32.48,-1.02,8.40,64.95,12.90,81.72,6.22,28.77,36.15,0.39,12.78,69.42
$PJCIFN2,09/06/2025 06:07:00,229.98,228.18,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,15.50,85.79,8.44,62.96,39.40,1.93,14.29,71.43,10.20,77.30,4.29,10.75,32.53,-3.36,10.18,67.23,12.41,81.03,5.79,23.48,35.47,-0.58,12.12,69.27
$PJCIFN2,09/06/2025 06:08:00,229.73,228.31,229.15,0.08,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.29,87.21,8.42,72.47,39.40,2.51,14.89,72.36,9.60,76.50,3.12,8.97,31.91,-1.02,10.74,66.57,13.01,81.20,6.18,27.26,36.37,0.38,12.87,69.72
$PJCIFN2,09/06/2025 06:09:00,229.86,228.18,229.22,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,87.01,10.19,64.69,39.60,1.93,14.32,72.61,7.83,77.30,3.11,9.00,33.07,-4.55,10.18,63.22,12.88,81.03,5.76,23.66,36.33,-0.11,12.44,69.18
$PJCIFN2,09/06/2025 06:10:00,229.73,228.06,229.16,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.43,9.01,80.43,40.03,1.34,15.47,71.98,10.75,74.82,3.12,10.17,31.34,-2.20,10.16,65.29,12.85,80.97,5.86,26.87,36.08,-0.19,12.59,69.25
$PJCIFN2,09/06/2025 06:11:00,229.73,228.06,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,87.50,9.01,68.17,39.94,2.51,18.40,72.53,6.07,77.43,4.30,11.92,31.89,-2.78,10.75,65.43,12.90,81.01,6.47,25.27,36.49,0.46,13.13,69.57
$PJCIFN2,09/06/2025 06:12:00,229.60,228.31,229.14,0.06,0.43,0.05,0.31,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.73,98.96,11.37,70.51,38.88,3.10,14.30,71.47,9.00,76.12,1.35,11.93,30.73,-2.78,10.75,65.43,12.12,82.15,5.58,26.89,35.54,-0.30,12.26,68.89
$PJCIFN2,09/06/2025 06:13:00,229.86,228.18,229.20,0.07,0.37,0.05,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.68,85.63,10.73,65.90,39.44,1.92,16.03,72.48,11.36,77.39,4.30,11.36,30.75,-4.55,10.16,66.57,12.89,80.60,6.20,23.74,36.18,0.06,12.66,69.47
$PJCIFN2,09/06/2025 06:14:00,230.11,228.18,229.18,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.32,87.40,8.43,76.55,39.99,3.69,15.43,72.83,9.57,77.54,4.86,11.93,32.53,-2.78,10.75,66.76,12.71,81.10,6.16,27.16,36.37,0.03,12.73,69.61
$PJCIFN2,09/06/2025 06:15:00,229.73,228.06,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.84,86.67,6.66,61.79,40.80,1.92,14.27,75.00,9.57,77.71,4.30,11.33,32.52,-2.78,10.17,64.70,12.44,80.84,5.62,23.33,36.00,-0.21,12.44,69.09
$PJCIFN2,09/06/2025 06:16:00,229.98,228.31,229.14,0.07,0.38,0.05,0.37,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.54,86.27,11.38,84.04,38.90,4.28,14.31,72.02,9.58,77.34,3.71,11.93,33.07,-2.78,11.31,66.61,12.81,81.04,6.20,28.43,36.05,0.01,12.63,69.30
$PJCIFN2,09/06/2025 06:17:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,86.62,10.17,64.87,39.40,1.34,14.27,71.66,10.20,77.17,3.12,10.74,32.52,-2.20,9.57,65.83,12.23,80.70,5.69,23.03,35.80,-0.42,12.12,68.96
$PJCIFN2,09/06/2025 06:18:00,229.73,228.31,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.45,87.40,8.40,66.59,41.23,2.51,14.85,71.98,9.60,77.71,4.87,11.93,31.30,-1.60,11.35,66.61,12.83,81.19,6.29,27.41,36.27,0.39,12.82,69.62
$PJCIFN2,09/06/2025 06:19:00,229.73,227.93,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.22,9.03,63.51,38.88,1.93,14.79,72.10,10.13,78.02,1.36,10.17,32.50,-1.61,10.71,64.92,12.41,80.73,5.82,23.62,35.58,-0.20,12.25,68.96
$PJCIFN2,09/06/2025 06:20:00,229.86,227.67,229.13,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.74,8.43,79.94,39.49,1.34,14.89,72.99,10.12,77.80,4.89,11.91,33.07,-1.61,11.31,65.40,13.14,81.33,6.56,27.78,36.21,0.03,12.78,69.97
$PJCIFN2,09/06/2025 06:21:00,229.73,227.93,229.15,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,87.50,9.01,73.53,38.84,1.34,13.70,71.51,10.13,76.91,4.29,10.76,31.34,-2.19,10.16,65.51,12.31,80.69,5.89,25.08,35.59,-0.35,12.06,69.01
$PJCIFN2,09/06/2025 06:22:00,229.86,227.80,229.17,0.06,0.38,0.04,0.35,0.19,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.88,86.72,9.01,79.13,42.91,1.34,14.87,75.38,10.76,77.84,3.72,11.93,32.50,-1.02,10.72,65.65,13.06,81.33,6.58,27.99,36.55,0.26,12.75,69.69
$PJCIFN2,09/06/2025 06:23:00,229.86,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.89,8.43,64.28,40.01,1.92,14.86,72.53,11.37,78.52,4.88,11.33,31.95,-2.19,10.76,67.27,13.17,81.46,6.60,24.29,36.64,0.32,12.89,70.02
$PJCIFN2,09/06/2025 06:24:00,229.86,228.06,229.10,0.06,0.44,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,99.97,7.83,70.20,39.40,1.34,13.65,72.91,10.77,77.30,4.29,12.52,31.87,-2.20,11.31,66.35,12.36,82.06,5.95,27.53,35.82,-0.45,12.41,69.26
$PJCIFN2,09/06/2025 06:25:00,229.73,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.84,7.84,62.96,40.73,1.92,14.89,71.74,10.78,75.53,4.28,11.95,31.86,-1.02,10.17,66.21,12.45,80.85,6.13,23.58,35.98,-0.17,12.32,69.14
$PJCIFN2,09/06/2025 06:26:00,229.73,227.93,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.47,86.96,9.56,82.73,40.50,2.51,14.30,72.91,10.76,77.30,3.69,10.74,33.14,-1.61,11.33,65.58,12.75,81.10,6.43,27.32,36.65,0.15,12.88,69.76
$PJCIFN2,09/06/2025 06:27:00,229.86,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,87.16,8.40,63.40,39.49,1.92,14.26,72.02,10.76,77.97,4.30,11.36,31.95,-1.61,10.73,65.54,12.39,80.93,5.90,24.30,35.71,-0.39,12.14,69.29
$PJCIFN2,09/06/2025 06:28:00,229.86,228.18,229.14,0.06,0.38,0.04,0.36,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.03,8.42,82.92,38.92,3.69,14.83,71.86,10.20,78.26,3.12,11.35,33.01,-3.37,10.70,65.91,12.53,81.02,5.88,27.42,36.01,-0.21,12.36,69.31
$PJCIFN2,09/06/2025 06:29:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.84,8.42,63.44,39.53,1.92,14.87,72.65,10.18,77.30,4.29,8.99,31.89,-2.19,10.74,66.57,12.92,81.57,6.27,23.98,36.28,0.18,12.87,69.70
$PJCIFN2,09/06/2025 06:30:00,229.98,228.06,229.15,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,14.87,87.35,7.82,75.46,41.11,1.33,14.29,71.39,10.20,77.97,2.54,11.94,32.46,-1.61,10.16,66.09,12.52,80.88,5.59,26.94,35.44,-0.36,12.37,68.93
$PJCIFN2,09/06/2025 06:31:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,88.09,9.02,63.55,39.49,3.69,14.31,74.29,8.42,77.63,3.71,11.34,32.53,-3.36,11.31,66.72,12.79,81.76,6.37,23.62,36.06,0.23,12.61,69.79
$PJCIFN2,09/06/2025 06:32:00,229.98,228.06,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.72,87.30,7.83,82.92,39.38,3.09,14.30,72.10,7.24,77.89,4.29,10.16,33.01,-2.78,8.96,65.47,12.48,81.52,5.75,27.96,35.60,-0.39,12.33,69.00
$PJCIFN2,09/06/2025 06:33:00,229.73,228.06,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,88.38,9.00,63.58,40.03,1.93,16.06,72.24,10.76,78.65,4.87,11.33,32.53,-1.60,10.75,66.13,13.04,82.37,6.42,24.12,36.43,0.13,12.68,69.53
$PJCIFN2,09/06/2025 06:34:00,229.86,228.18,229.15,0.06,0.40,0.04,0.33,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,90.84,8.40,75.83,39.49,1.93,15.42,71.51,10.17,76.75,4.29,11.92,31.32,-2.20,9.57,67.23,12.39,82.17,5.79,28.20,35.58,-0.35,12.25,69.08
$PJCIFN2,09/06/2025 06:35:00,229.73,228.06,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,89.66,7.83,65.90,38.92,1.34,14.29,71.98,10.79,79.34,4.29,11.93,33.10,-1.61,10.72,66.09,12.79,82.74,6.00,24.57,36.28,0.17,12.65,69.56
$PJCIFN2,09/06/2025 06:36:00,229.73,228.18,229.12,0.06,0.45,0.04,0.34,0.17,0.02,0.06,0.31,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.87,102.72,8.39,78.85,39.49,3.67,14.29,72.10,9.56,80.20,3.11,13.08,32.48,-1.61,10.76,66.06,12.37,84.77,5.99,28.14,36.34,0.29,12.78,69.49
$PJCIFN2,09/06/2025 06:37:00,229.73,228.06,229.12,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.44,87.94,7.79,63.40,38.34,1.34,14.24,72.53,7.23,79.56,3.71,11.35,32.41,-1.61,8.97,67.12,12.59,82.66,5.61,23.53,35.56,-0.24,12.05,69.05
$PJCIFN2,09/06/2025 06:38:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.58,7.25,81.20,40.08,1.34,13.71,72.02,10.15,79.65,4.29,10.15,32.99,-1.61,10.16,66.46,12.41,82.90,5.76,28.36,35.96,-0.26,12.07,68.98
$PJCIFN2,09/06/2025 06:39:00,229.73,228.31,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.51,7.85,64.76,41.16,1.92,14.26,72.53,10.20,79.56,3.71,12.52,32.52,-1.02,11.33,66.72,12.92,83.42,5.97,24.55,36.56,0.18,12.67,69.69
$PJCIFN2,09/06/2025 06:40:00,229.86,227.93,229.10,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.85,88.58,7.80,69.57,38.79,0.75,13.72,71.51,10.74,79.83,4.29,11.33,33.05,-3.38,9.54,66.38,12.41,82.91,5.69,27.03,35.87,-0.49,12.12,69.06
$PJCIFN2,09/06/2025 06:41:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,89.12,8.40,63.40,39.44,1.34,14.85,71.94,10.77,79.61,3.71,11.36,33.64,-2.19,9.58,65.98,12.45,83.29,5.88,24.14,36.27,-0.11,12.43,69.36
$PJCIFN2,09/06/2025 06:42:00,229.73,228.06,229.10,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,91.22,7.25,85.12,40.03,1.34,14.29,72.44,10.72,79.47,4.30,11.94,33.12,-1.02,10.74,64.74,12.42,83.31,5.95,27.47,36.12,-0.03,12.56,69.68
$PJCIFN2,09/06/2025 06:43:00,229.73,227.93,229.14,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,88.53,9.00,66.41,39.36,2.51,14.31,71.51,9.59,79.93,1.94,11.92,32.50,-2.78,10.74,66.61,12.51,83.31,5.74,23.97,35.91,-0.14,12.52,69.35
$PJCIFN2,09/06/2025 06:44:00,229.86,228.06,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.03,90.45,9.60,84.82,41.93,1.92,16.63,73.28,9.01,80.15,3.12,12.52,33.10,-2.19,10.73,65.03,13.00,83.77,6.56,29.00,36.63,0.18,13.03,69.62
$PJCIFN2,09/06/2025 06:45:00,229.73,228.31,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.02,7.25,63.55,40.03,1.34,14.27,72.44,10.77,78.17,4.30,11.94,31.96,-2.19,8.41,65.83,12.72,83.22,5.76,23.72,36.11,-0.17,12.28,69.22
$PJCIFN2,09/06/2025 06:46:00,229.73,227.80,229.07,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.52,89.02,10.15,72.60,39.49,1.92,15.38,71.94,9.55,77.67,3.12,9.58,33.05,-2.19,9.54,66.09,12.81,83.65,6.00,28.80,36.38,0.06,12.72,69.58
$PJCIFN2,09/06/2025 06:47:00,229.86,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.20,8.40,62.37,41.88,1.34,14.27,72.48,10.15,79.93,2.54,11.34,33.05,-1.61,8.40,65.43,12.65,83.22,5.94,24.04,36.23,-0.35,12.58,69.06
$PJCIFN2,09/06/2025 06:48:00,230.11,227.80,229.13,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,100.86,9.61,82.68,41.30,1.34,14.88,72.28,8.96,79.61,3.71,12.53,32.52,-3.94,8.37,66.57,12.34,84.50,5.52,27.21,35.93,-0.32,12.36,69.21
$PJCIFN2,09/06/2025 06:49:00,229.86,228.18,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.91,9.57,62.93,40.71,2.52,15.44,73.07,9.61,79.02,3.12,11.95,32.50,-1.02,11.33,65.47,13.02,83.09,6.25,24.00,36.65,0.45,12.96,69.72
$PJCIFN2,09/06/2025 06:50:00,229.86,228.06,229.11,0.08,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.40,89.07,7.83,78.27,41.11,1.34,14.30,73.11,9.58,77.80,4.29,9.56,33.07,-2.19,7.81,66.42,12.64,82.48,5.57,27.71,36.23,-0.26,12.12,69.45
$PJCIFN2,09/06/2025 06:51:00,229.73,228.06,229.13,0.07,0.38,0.04,0.30,0.21,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.05,0.30,16.69,88.04,9.00,67.66,47.15,2.51,14.89,72.44,8.99,79.25,2.53,11.36,33.05,-3.36,10.71,65.91,12.75,82.48,5.91,25.36,37.86,0.06,12.50,69.55
$PJCIFN2,09/06/2025 06:52:00,229.86,227.80,229.17,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.69,88.82,8.42,85.56,40.78,2.51,14.88,72.61,10.75,79.34,3.71,11.95,32.50,-1.61,10.73,65.47,12.93,82.38,6.14,27.30,36.47,0.20,12.77,69.54
$PJCIFN2,09/06/2025 06:53:00,229.86,228.31,229.21,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.99,8.44,65.93,38.86,1.93,16.07,72.32,8.41,74.90,3.70,10.76,31.87,-3.96,10.13,66.53,12.65,81.72,5.96,23.46,36.02,-0.19,12.39,69.25
$PJCIFN2,09/06/2025 06:54:00,229.86,228.18,229.14,0.07,0.38,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,87.99,11.95,83.46,38.90,2.52,15.42,72.65,8.39,77.89,1.94,12.52,31.89,-2.20,10.16,66.02,12.48,81.58,5.88,27.75,35.98,0.18,12.67,69.49
$PJCIFN2,09/06/2025 06:55:00,229.73,228.18,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.21,7.84,63.44,40.17,2.52,14.31,72.02,10.80,77.84,3.12,11.94,31.96,-2.20,10.76,65.83,12.41,81.28,5.78,24.24,35.79,-0.18,12.34,69.29
$PJCIFN2,09/06/2025 06:56:00,229.98,228.18,229.16,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.47,87.35,8.40,65.90,40.17,1.93,14.30,73.70,9.61,77.00,1.94,10.77,32.99,-2.20,10.18,64.40,13.19,82.13,6.15,28.88,36.66,0.33,12.74,69.70
$PJCIFN2,09/06/2025 06:57:00,229.86,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,87.16,6.67,64.10,39.49,0.75,14.85,72.40,10.20,77.13,1.94,11.91,32.50,-2.19,10.77,67.27,12.38,80.65,5.13,24.01,35.80,-0.33,12.17,69.44
$PJCIFN2,09/06/2025 06:58:00,229.86,228.18,229.20,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.79,87.94,9.03,84.63,41.23,3.69,14.30,74.63,10.17,77.89,3.12,11.93,31.84,-3.37,10.15,66.09,13.09,81.60,6.20,27.87,36.27,0.35,12.77,69.86
$PJCIFN2,09/06/2025 06:59:00,229.86,228.18,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.29,14.32,87.06,8.42,62.93,39.44,1.34,14.86,72.44,10.18,76.75,4.30,11.35,32.48,-1.61,10.76,61.77,12.52,80.70,5.92,23.67,35.97,-0.15,12.58,67.48
$PJCIFN2,09/06/2025 07:00:00,229.98,228.06,229.24,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.28,14.94,98.96,9.02,82.24,40.05,1.34,14.90,74.88,10.18,77.54,4.30,11.95,32.57,-2.78,9.54,61.84,12.70,82.31,6.10,28.36,35.77,-0.18,12.49,65.24
$PJCIFN2,09/06/2025 07:01:00,229.86,228.06,229.19,0.06,0.38,0.04,0.29,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.29,14.85,86.86,8.40,65.82,40.01,4.85,14.31,75.51,6.62,77.97,3.12,10.17,32.52,-2.19,10.71,60.80,12.74,81.12,6.06,24.66,36.27,0.12,12.87,65.44
$PJCIFN2,09/06/2025 07:02:00,229.86,228.18,229.24,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.28,15.47,86.81,7.23,80.66,40.69,1.93,16.62,70.68,10.18,76.25,2.53,11.35,33.07,-3.37,10.74,61.32,12.53,80.81,5.53,29.72,36.08,-0.19,12.42,65.13
$PJCIFN2,09/06/2025 07:03:00,229.73,228.18,229.21,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,14.93,86.76,7.26,65.82,40.62,1.93,14.88,77.73,10.78,77.04,3.71,13.09,33.66,-2.20,10.13,62.32,12.97,80.80,5.79,24.83,36.40,-0.11,12.51,65.76
$PJCIFN2,09/06/2025 07:04:00,229.73,228.18,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.22,7.82,86.39,41.23,1.34,13.72,72.53,10.78,77.30,4.87,11.93,32.46,-1.60,10.17,65.54,12.89,80.90,5.94,27.58,36.26,-0.10,12.56,69.52
$PJCIFN2,09/06/2025 07:05:00,229.86,228.31,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.35,8.43,63.58,39.49,1.93,14.23,73.24,10.20,77.08,3.71,11.92,31.91,-1.61,10.17,66.13,12.78,80.92,6.00,24.02,36.20,-0.01,12.55,69.57
$PJCIFN2,09/06/2025 07:06:00,230.24,228.18,229.17,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.10,86.81,7.83,82.33,38.92,1.93,14.30,72.85,10.77,76.67,2.53,12.52,30.72,-1.61,11.33,64.00,12.73,80.94,5.95,28.77,36.12,0.16,12.79,69.64
$PJCIFN2,09/06/2025 07:07:00,229.98,228.06,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,86.86,8.38,67.03,38.94,1.92,14.87,73.78,9.58,77.17,3.70,11.34,33.09,-2.78,10.16,66.46,12.22,80.79,5.63,23.48,35.77,-0.31,12.26,69.86
$PJCIFN2,09/06/2025 07:08:00,229.86,228.06,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.05,89.07,8.97,85.17,40.64,2.51,14.89,72.14,10.78,78.48,3.12,11.91,32.50,-1.61,11.30,65.80,12.99,81.62,6.38,27.80,36.54,0.38,12.79,69.68
$PJCIFN2,09/06/2025 07:09:00,229.73,228.31,229.21,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,86.57,7.84,75.20,38.99,1.93,14.88,73.54,8.40,77.26,3.70,11.36,33.05,-2.19,10.17,66.13,12.66,80.67,5.87,23.89,35.92,-0.25,12.15,69.31
$PJCIFN2,09/06/2025 07:10:00,229.73,228.06,229.16,0.08,0.38,0.05,0.36,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.06,86.28,11.94,82.33,39.49,4.85,15.47,72.53,10.74,78.39,2.53,12.54,33.05,-6.29,10.76,64.77,13.63,81.49,6.39,29.11,36.44,0.31,13.01,69.48
$PJCIFN2,09/06/2025 07:11:00,229.86,228.18,229.18,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.84,11.36,63.44,40.75,2.50,18.43,74.92,10.18,77.34,2.53,10.76,32.53,-2.19,10.74,65.58,12.65,81.00,5.97,24.40,36.04,-0.11,12.47,69.27
$PJCIFN2,09/06/2025 07:12:00,229.86,227.93,229.13,0.08,0.43,0.03,0.32,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.21,99.66,7.81,72.90,40.62,1.33,16.06,71.94,9.00,75.49,3.12,11.93,31.37,-2.78,8.40,66.46,12.71,82.31,6.16,28.54,36.03,-0.09,12.69,69.16
$PJCIFN2,09/06/2025 07:13:00,229.73,228.06,229.16,0.07,0.38,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.69,87.30,11.35,64.10,39.01,3.69,14.83,73.15,8.38,77.71,1.94,11.35,31.89,-3.96,10.16,64.26,12.59,80.98,6.12,23.57,36.04,0.03,12.75,69.63
$PJCIFN2,09/06/2025 07:14:00,229.73,228.31,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.88,87.70,9.61,85.27,40.62,3.10,15.47,74.41,10.17,76.80,3.12,11.35,31.86,-2.19,10.16,66.61,12.56,81.29,5.97,27.99,36.27,0.05,12.64,69.38
$PJCIFN2,09/06/2025 07:15:00,229.60,228.31,229.15,0.07,0.38,0.03,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,15.47,86.72,7.84,64.65,39.42,5.46,14.28,74.21,10.20,78.02,4.88,12.50,31.36,-2.19,10.75,67.31,12.75,80.93,6.32,23.66,36.22,0.14,12.57,69.71
$PJCIFN2,09/06/2025 07:16:00,229.73,228.06,229.12,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.33,8.38,85.27,39.38,1.93,14.89,72.79,10.76,77.30,4.28,11.92,33.09,-2.19,10.76,67.23,12.75,81.16,6.30,28.53,36.01,-0.01,12.67,69.66
$PJCIFN2,09/06/2025 07:17:00,229.73,228.31,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,87.01,8.44,62.93,39.58,1.93,17.24,72.99,10.18,77.26,3.72,11.35,33.07,-2.19,10.12,66.65,12.49,80.96,6.01,24.48,35.77,-0.07,12.39,69.35
$PJCIFN2,09/06/2025 07:18:00,229.86,228.18,229.12,0.07,0.38,0.04,0.34,0.17,0.02,0.06,0.31,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.66,86.67,9.61,78.18,38.97,3.69,14.84,71.35,4.87,77.04,2.53,11.93,31.37,-2.20,9.54,66.79,12.26,80.70,6.03,27.39,35.88,0.00,12.49,69.17
$PJCIFN2,09/06/2025 07:19:00,229.86,228.31,229.16,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.92,88.53,9.61,64.76,39.47,3.69,13.72,73.70,8.42,77.08,4.30,11.35,31.93,-2.20,10.18,66.09,12.63,81.49,6.36,23.95,36.18,0.18,12.53,69.60
$PJCIFN2,09/06/2025 07:20:00,229.73,228.06,229.13,0.07,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,90.20,11.96,83.55,39.44,1.93,16.02,73.03,9.01,76.67,3.12,10.76,31.30,-2.78,7.19,65.95,12.86,81.17,5.86,27.40,35.70,-0.36,12.16,69.16
$PJCIFN2,09/06/2025 07:21:00,229.73,228.18,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.34,87.40,8.99,65.35,40.73,1.93,14.84,72.28,10.19,77.93,3.12,11.35,31.32,-2.19,10.70,66.09,12.94,81.52,6.00,24.59,36.11,0.10,12.66,69.55
$PJCIFN2,09/06/2025 07:22:00,230.11,228.06,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,89.56,9.60,80.57,41.18,1.93,15.44,72.57,9.01,78.48,3.71,11.93,31.98,-3.96,10.13,66.09,12.84,81.88,6.08,28.71,35.88,-0.02,12.75,69.65
$PJCIFN2,09/06/2025 07:23:00,229.86,228.18,229.13,0.08,0.38,0.03,0.28,0.17,0.00,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,17.89,87.35,7.81,63.51,38.88,0.75,16.64,71.66,8.99,78.39,1.94,10.17,31.89,-2.78,10.73,64.88,12.27,81.49,5.49,23.24,35.41,-0.41,12.25,69.04
$PJCIFN2,09/06/2025 07:24:00,229.60,228.06,229.14,0.06,0.45,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,102.08,9.56,83.55,39.44,1.92,15.46,72.02,10.78,77.89,4.30,11.91,31.91,-2.20,10.74,67.01,12.84,83.75,6.21,28.23,36.08,0.01,12.80,69.64
$PJCIFN2,09/06/2025 07:25:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.93,89.22,10.16,62.85,40.57,1.93,14.31,73.41,10.75,77.89,2.53,10.76,29.54,-1.02,10.16,67.20,12.64,82.18,6.02,23.78,35.85,0.10,12.59,69.69
$PJCIFN2,09/06/2025 07:26:00,229.60,227.93,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,88.63,7.83,83.46,40.10,1.34,14.86,73.62,8.99,78.34,3.71,10.17,32.46,-2.78,10.16,66.57,12.29,82.40,5.68,28.22,35.62,-0.30,12.29,69.39
$PJCIFN2,09/06/2025 07:27:00,229.86,227.93,229.11,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,93.24,8.99,64.76,39.99,2.51,15.43,72.53,8.40,78.89,4.30,11.93,31.34,-1.61,10.16,66.65,13.11,83.46,6.32,25.59,36.52,0.33,13.13,69.91
$PJCIFN2,09/06/2025 07:28:00,229.73,228.18,229.09,0.07,0.39,0.05,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,16.08,88.82,11.35,74.57,41.34,3.67,14.22,72.44,10.17,78.52,3.12,10.77,33.03,-1.61,10.71,64.26,12.79,82.84,5.98,28.62,36.27,0.20,12.55,69.45
$PJCIFN2,09/06/2025 07:29:00,229.73,228.06,229.12,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.53,7.84,61.82,38.97,1.92,15.44,74.29,10.18,78.30,4.29,10.74,32.46,-3.96,8.98,64.81,12.56,82.73,5.90,23.04,36.08,-0.21,12.60,69.36
$PJCIFN2,09/06/2025 07:30:00,229.73,228.31,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.66,7.83,83.41,40.01,1.92,15.47,73.11,10.18,79.52,1.94,12.51,33.05,-1.61,11.33,65.98,13.00,83.12,6.20,27.93,36.46,0.07,12.85,69.67
$PJCIFN2,09/06/2025 07:31:00,229.73,228.06,229.11,0.06,0.39,0.05,0.30,0.18,0.02,0.06,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,89.51,11.36,67.50,41.91,3.69,14.30,72.53,9.58,80.02,-0.41,11.92,32.46,-2.19,10.74,66.13,12.32,83.03,5.77,24.25,36.31,-0.06,12.42,69.40
$PJCIFN2,09/06/2025 07:32:00,229.73,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,89.46,8.43,83.46,40.75,1.93,16.06,73.15,10.17,79.06,4.30,10.16,33.64,-1.60,10.17,66.57,13.00,83.54,6.36,29.28,36.84,0.26,13.21,69.89
$PJCIFN2,09/06/2025 07:33:00,229.73,228.06,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.03,88.48,7.81,64.65,40.59,1.92,17.16,71.47,10.15,79.65,3.12,9.56,32.53,-2.19,10.13,64.88,12.56,83.17,5.60,23.40,36.09,-0.30,12.21,69.32
$PJCIFN2,09/06/2025 07:34:00,229.73,228.31,229.05,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.61,8.42,77.59,41.16,1.93,15.46,73.20,7.22,77.80,2.53,10.17,32.46,-5.12,9.58,66.53,12.66,83.36,5.95,27.47,36.42,-0.09,12.54,69.70
$PJCIFN2,09/06/2025 07:35:00,229.73,228.06,229.13,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,90.78,8.43,63.99,38.94,1.93,16.64,73.66,10.78,78.26,3.71,8.98,32.53,-1.61,8.98,66.61,13.25,83.39,6.15,23.48,36.24,0.20,12.69,69.62
$PJCIFN2,09/06/2025 07:36:00,229.86,227.93,229.08,0.06,0.44,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,101.32,7.84,85.03,39.38,1.34,16.06,72.53,9.61,79.11,4.29,11.91,31.91,-3.37,9.57,64.88,11.88,84.73,5.88,27.62,35.83,-0.53,12.51,69.24
$PJCIFN2,09/06/2025 07:37:00,229.73,228.06,229.09,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.31,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.63,89.41,12.55,65.35,41.20,4.28,14.31,71.94,7.81,80.60,3.71,11.35,32.42,-5.12,10.11,65.51,13.21,83.52,6.17,24.71,36.24,0.06,12.73,69.66
$PJCIFN2,09/06/2025 07:38:00,229.98,228.06,229.17,0.08,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.29,89.51,7.26,67.69,39.47,1.92,14.33,73.83,9.59,75.62,3.12,9.57,31.98,-2.79,8.99,65.91,12.46,82.94,5.47,27.11,36.01,-0.28,12.20,69.31
$PJCIFN2,09/06/2025 07:39:00,229.73,228.18,229.08,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,89.76,11.37,64.03,39.51,3.69,16.08,72.48,8.99,77.34,3.13,11.31,33.03,-4.56,9.55,66.46,13.02,83.22,6.02,24.36,36.79,0.04,12.88,69.79
$PJCIFN2,09/06/2025 07:40:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.64,88.18,9.60,81.65,40.55,4.28,15.47,72.44,7.81,77.89,3.69,11.34,33.01,-5.14,10.73,64.63,12.78,82.83,5.98,26.84,36.43,-0.28,12.55,69.53
$PJCIFN2,09/06/2025 07:41:00,229.73,228.06,229.16,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,88.72,9.01,65.16,39.47,3.10,16.03,73.70,10.19,76.75,4.30,10.17,32.48,-2.19,10.15,64.81,12.82,82.38,6.05,23.59,35.81,-0.30,12.47,69.44
$PJCIFN2,09/06/2025 07:42:00,229.86,227.80,229.12,0.08,0.39,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.88,88.82,11.38,77.96,40.08,3.69,16.66,75.47,9.54,76.54,1.35,11.32,32.50,-2.78,10.74,66.06,12.73,82.47,6.33,28.69,36.45,0.32,12.99,69.48
$PJCIFN2,09/06/2025 07:43:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,88.77,9.57,64.58,39.42,2.50,13.71,74.04,9.59,77.93,3.12,11.93,32.46,-3.96,10.18,66.50,12.60,81.97,5.82,23.98,35.85,-0.30,12.39,69.82
$PJCIFN2,09/06/2025 07:44:00,230.11,227.93,229.16,0.08,0.39,0.03,0.32,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.25,88.92,7.82,73.53,40.59,1.93,19.55,73.11,7.83,78.56,2.52,8.98,31.96,-2.19,8.96,65.29,12.66,82.02,5.76,27.18,36.09,-0.06,12.56,69.46
$PJCIFN2,09/06/2025 07:45:00,229.73,228.06,229.18,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,90.94,11.32,64.69,39.47,4.28,16.03,72.57,9.02,79.11,1.95,10.74,33.07,-2.19,8.41,66.13,12.60,81.95,5.99,23.53,35.96,-0.12,12.58,69.51
$PJCIFN2,09/06/2025 07:46:00,229.73,227.93,229.14,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,88.23,8.43,83.27,39.44,3.11,14.83,72.61,10.16,76.25,1.94,10.16,30.80,-3.38,10.75,66.09,12.51,81.53,5.67,27.09,35.73,-0.07,12.44,69.40
$PJCIFN2,09/06/2025 07:47:00,229.86,228.18,229.20,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,88.68,7.83,64.65,40.10,1.93,14.88,73.15,11.32,78.26,4.29,10.76,32.52,-1.02,9.58,66.57,13.37,81.62,6.15,25.14,36.44,0.42,12.85,69.95
$PJCIFN2,09/06/2025 07:48:00,229.86,228.06,229.15,0.07,0.43,0.04,0.31,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.30,15.49,98.96,8.42,71.14,38.84,2.51,16.63,72.53,7.82,77.93,3.12,10.17,30.11,-3.96,9.58,66.97,12.31,82.51,5.78,27.26,35.52,-0.42,12.49,69.16
$PJCIFN2,09/06/2025 07:49:00,229.86,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,87.35,9.01,64.69,40.17,4.28,15.48,71.78,11.32,77.39,3.12,11.35,31.91,-3.36,10.75,67.20,12.97,81.72,5.92,24.07,36.55,0.40,12.63,69.68
$PJCIFN2,09/06/2025 07:50:00,229.73,228.06,229.18,0.08,0.38,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,86.47,8.98,76.46,39.55,1.93,16.05,74.33,10.77,77.80,4.28,11.34,32.52,-1.61,9.58,64.33,12.70,80.78,5.74,27.06,35.93,-0.20,12.22,69.31
$PJCIFN2,09/06/2025 07:51:00,229.86,227.93,229.18,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.21,11.37,62.89,41.23,3.69,14.88,72.57,10.18,77.67,2.53,10.76,34.22,-2.19,9.57,67.86,12.83,81.00,6.12,23.54,36.33,-0.05,12.44,69.62
$PJCIFN2,09/06/2025 07:52:00,229.73,228.06,229.19,0.07,0.38,0.04,0.35,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.45,86.18,9.59,79.35,40.23,3.68,14.31,75.05,9.01,76.71,2.54,12.50,33.05,-4.55,8.42,64.74,12.78,80.80,6.09,28.89,36.35,0.16,12.62,69.55
$PJCIFN2,09/06/2025 07:53:00,230.11,228.31,229.21,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.91,87.30,7.83,62.89,38.94,1.93,14.29,71.94,7.82,77.17,3.70,11.35,33.01,-2.20,10.14,66.76,12.63,80.67,5.66,23.37,35.64,-0.35,12.30,69.20
$PJCIFN2,09/06/2025 07:54:00,229.73,228.06,229.19,0.07,0.38,0.06,0.30,0.17,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.04,0.12,0.16,0.00,0.06,0.30,16.09,86.67,13.12,69.06,39.47,3.69,17.83,72.48,10.77,78.56,5.47,11.94,31.87,-1.61,10.70,66.61,13.01,81.24,8.04,28.25,36.17,0.23,12.90,69.61
$PJCIFN2,09/06/2025 07:55:00,229.73,228.06,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.94,9.59,64.72,38.88,2.52,14.82,72.69,10.74,76.12,3.11,11.92,31.91,-2.79,10.11,66.61,12.43,81.03,6.98,23.94,35.75,-0.33,12.26,69.32
$PJCIFN2,09/06/2025 07:56:00,229.73,228.06,229.08,0.07,0.38,0.04,0.34,0.20,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.30,16.10,87.06,9.02,77.55,44.72,1.92,15.41,73.41,8.40,77.93,6.05,11.93,33.01,-1.61,10.74,67.20,12.76,81.17,7.69,27.97,37.92,0.22,12.73,69.81
$PJCIFN2,09/06/2025 07:57:00,229.73,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.72,9.57,63.48,40.05,1.34,14.31,73.66,10.19,77.54,5.48,11.93,33.12,-2.19,10.75,67.38,12.41,80.87,7.46,24.25,35.84,-0.27,12.50,69.69
$PJCIFN2,09/06/2025 07:58:00,229.73,227.93,229.13,0.07,0.38,0.05,0.37,0.18,0.02,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,86.22,11.37,84.09,40.03,4.28,14.88,72.02,10.18,76.50,4.89,11.33,32.48,-1.61,10.75,65.98,12.69,80.96,7.60,27.69,36.26,0.33,12.70,69.33
$PJCIFN2,09/06/2025 07:59:00,229.73,228.18,229.13,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.04,0.10,0.16,0.00,0.06,0.30,19.00,86.62,11.94,63.58,40.62,1.93,15.47,72.91,8.39,75.07,6.06,10.75,31.29,-2.19,9.00,65.98,13.16,81.02,8.05,23.94,36.37,0.38,13.03,69.70
$PJCIFN2,09/06/2025 08:00:00,229.86,227.80,229.13,0.06,0.44,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,101.43,11.90,74.24,40.62,3.69,15.48,72.57,8.96,74.40,4.87,10.17,32.46,-3.96,10.16,66.50,12.69,82.20,7.52,27.89,35.73,-0.10,12.60,69.45
$PJCIFN2,09/06/2025 08:01:00,229.86,228.18,229.17,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.53,87.30,12.53,64.79,41.39,1.93,14.29,73.15,11.35,77.54,4.29,11.92,31.37,-2.79,10.15,66.46,12.63,81.11,7.67,24.13,36.00,0.07,12.44,69.22
$PJCIFN2,09/06/2025 08:02:00,229.86,228.06,229.10,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.32,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.30,17.23,89.31,10.79,85.22,40.62,3.69,17.19,72.40,9.60,73.10,5.46,13.69,32.48,-1.60,10.16,67.20,13.08,81.49,8.14,30.89,36.40,0.20,12.86,69.85
$PJCIFN2,09/06/2025 08:03:00,229.73,227.93,229.15,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,87.94,11.36,67.03,38.29,2.52,14.84,71.31,9.55,75.03,4.30,8.39,32.44,-2.78,9.54,65.54,12.29,80.62,7.49,23.46,35.70,-0.34,12.17,69.38
$PJCIFN2,09/06/2025 08:04:00,229.73,227.93,229.11,0.07,0.38,0.05,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,87.89,10.77,75.92,40.10,2.52,14.89,73.45,10.16,77.63,3.12,12.50,32.39,-3.37,10.76,63.81,13.13,81.46,6.55,28.87,36.55,0.36,13.01,69.32
$PJCIFN2,09/06/2025 08:05:00,229.86,228.18,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,87.26,7.26,66.56,39.49,1.92,14.30,74.92,9.00,77.08,4.30,10.16,31.91,-2.78,10.74,65.95,12.34,80.40,5.94,23.83,35.60,-0.51,12.03,69.31
$PJCIFN2,09/06/2025 08:06:00,229.73,228.18,229.17,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,86.76,9.59,75.87,41.16,3.10,15.46,72.57,10.16,77.84,3.12,12.52,31.89,-3.96,10.18,66.06,12.83,80.86,6.20,27.88,35.91,-0.04,12.63,69.32
$PJCIFN2,09/06/2025 08:07:00,229.86,228.31,229.17,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,87.40,10.74,64.10,40.05,1.93,15.41,74.25,9.02,77.00,1.36,11.93,33.05,-3.96,11.29,67.12,13.06,81.42,6.44,23.55,36.40,0.08,12.76,69.74
$PJCIFN2,09/06/2025 08:08:00,229.73,227.93,229.12,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,87.45,7.82,78.18,40.66,1.92,16.60,72.40,10.20,74.94,2.53,9.58,32.41,-3.95,10.16,65.54,12.36,81.03,5.67,28.18,35.61,-0.31,12.34,69.32
$PJCIFN2,09/06/2025 08:09:00,229.86,228.06,229.17,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,16.68,87.40,10.74,62.41,40.23,2.51,15.48,73.20,9.00,76.67,1.94,9.56,32.50,-2.79,10.15,64.95,12.54,81.06,6.24,23.88,36.01,0.07,12.44,69.45
$PJCIFN2,09/06/2025 08:10:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.04,10.20,64.79,38.90,1.93,14.87,74.79,10.15,76.16,0.77,11.93,31.36,-3.96,10.74,65.80,12.61,81.31,5.74,27.73,35.77,-0.16,12.41,69.28
$PJCIFN2,09/06/2025 08:11:00,229.86,227.93,229.14,0.08,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.22,89.02,7.84,64.06,40.12,1.93,16.07,72.28,8.41,76.62,4.29,11.36,30.79,-2.20,9.57,67.23,12.81,81.29,6.00,24.24,35.99,-0.01,12.80,69.64
$PJCIFN2,09/06/2025 08:12:00,229.86,228.18,229.17,0.09,0.44,0.05,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.17,101.32,11.91,86.29,40.64,1.93,19.04,72.24,11.36,79.11,3.12,11.34,31.91,-1.61,8.41,65.47,13.17,83.48,6.40,27.98,36.26,0.25,12.95,69.77
$PJCIFN2,09/06/2025 08:13:00,229.73,228.18,229.12,0.06,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.32,90.84,9.61,64.13,39.42,3.68,15.46,72.91,10.17,77.93,4.30,11.35,31.20,-2.20,10.71,65.91,12.53,81.84,6.06,23.77,35.76,0.08,12.53,69.58
$PJCIFN2,09/06/2025 08:14:00,229.86,228.06,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,88.63,7.84,82.78,40.03,1.92,16.63,73.24,10.18,77.58,2.53,11.33,32.94,-3.95,8.39,66.06,12.91,82.58,5.90,28.05,36.32,-0.10,12.53,69.66
$PJCIFN2,09/06/2025 08:15:00,229.98,228.18,229.15,0.07,0.38,0.04,0.29,0.17,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.69,87.89,10.22,65.35,39.58,3.70,14.28,74.29,6.65,77.97,1.35,10.75,32.42,-3.97,10.70,67.16,12.45,82.12,5.53,23.45,35.88,-0.30,12.32,69.53
$PJCIFN2,09/06/2025 08:16:00,229.73,227.80,229.08,0.06,0.39,0.04,0.35,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,90.45,9.02,80.30,39.49,3.69,15.43,72.57,10.75,78.30,1.95,10.75,31.32,-1.61,10.17,65.36,12.69,82.59,5.90,27.26,35.74,-0.02,12.52,69.13
$PJCIFN2,09/06/2025 08:17:00,229.73,228.06,229.12,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.24,89.51,10.18,65.78,40.71,3.10,17.79,74.46,7.23,78.02,3.11,11.34,31.91,-3.37,8.95,66.06,12.80,83.10,6.47,24.00,36.37,0.20,13.18,69.79
$PJCIFN2,09/06/2025 08:18:00,229.86,227.93,229.12,0.07,0.39,0.03,0.37,0.17,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,16.70,88.63,7.26,83.27,38.92,4.87,15.45,72.44,4.87,76.84,3.10,11.33,31.30,-1.61,6.62,64.88,12.12,82.63,5.28,27.86,35.49,-0.13,11.94,69.21
$PJCIFN2,09/06/2025 08:19:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.67,88.82,9.60,62.82,39.05,3.69,15.47,73.62,10.19,78.43,1.94,11.92,32.52,-2.77,7.82,65.03,12.65,83.22,6.06,24.27,36.13,0.06,12.68,69.35
$PJCIFN2,09/06/2025 08:20:00,230.11,228.06,229.10,0.09,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.68,90.99,9.01,85.12,42.99,3.69,15.46,73.07,10.77,77.21,3.70,11.34,31.29,-2.20,3.68,64.81,12.98,83.16,5.72,27.42,36.07,-0.12,12.12,69.44
$PJCIFN2,09/06/2025 08:21:00,229.86,228.06,229.08,0.08,0.40,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,91.81,10.74,78.22,40.59,3.10,14.30,73.11,9.00,79.88,1.95,7.79,31.91,-2.79,9.56,66.53,12.78,83.79,6.25,24.15,36.47,-0.02,12.57,69.78
$PJCIFN2,09/06/2025 08:22:00,229.73,227.93,229.08,0.06,0.39,0.04,0.38,0.19,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.33,10.20,85.71,43.04,3.67,18.34,73.62,10.18,78.39,-0.41,11.36,31.89,-4.55,6.64,64.11,12.59,83.35,5.91,28.02,36.18,-0.35,12.33,69.24
$PJCIFN2,09/06/2025 08:23:00,229.86,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,88.97,7.25,64.58,41.30,2.52,14.85,71.35,7.80,79.65,3.12,9.56,31.34,-3.37,6.62,64.84,12.26,83.20,5.82,23.77,35.98,-0.14,12.27,68.97
$PJCIFN2,09/06/2025 08:24:00,229.86,227.93,229.09,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.49,102.62,11.35,83.86,40.03,5.46,15.40,73.66,6.64,80.20,2.52,11.93,31.89,-2.78,9.57,64.92,12.90,85.48,6.53,28.80,36.32,0.41,12.91,69.50
$PJCIFN2,09/06/2025 08:25:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,91.42,8.42,63.07,40.57,1.93,16.63,73.20,9.58,79.11,3.70,11.32,32.48,-1.61,8.39,66.09,12.63,83.84,5.83,24.09,36.16,-0.03,12.28,69.30
$PJCIFN2,09/06/2025 08:26:00,229.86,227.28,229.00,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.99,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.54,16.66,90.20,9.02,66.88,40.39,3.70,16.04,227.18,7.81,79.43,3.12,10.76,31.34,-5.72,8.97,66.46,12.85,83.92,6.12,29.10,36.09,0.28,12.85,123.00
$PJCIFN2,09/06/2025 08:27:00,230.75,227.93,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.52,15.52,90.35,7.84,64.13,40.57,1.34,16.03,225.41,7.24,77.58,1.95,10.74,32.46,-4.55,10.14,65.32,12.41,83.22,5.54,24.08,35.75,-0.69,12.30,120.05
$PJCIFN2,09/06/2025 08:28:00,229.86,227.80,228.97,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.54,16.12,90.20,10.18,84.14,40.66,3.10,15.47,223.40,8.42,78.02,4.28,11.31,32.50,-1.61,10.14,66.06,12.45,83.66,5.83,27.98,36.19,-0.01,12.56,122.97
$PJCIFN2,09/06/2025 08:29:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.54,16.68,89.17,9.59,63.44,40.71,2.52,17.19,225.41,8.99,79.65,2.54,10.14,31.30,-3.96,7.80,66.61,12.92,83.33,6.41,23.78,36.18,0.15,12.91,123.23
$PJCIFN2,09/06/2025 08:30:00,229.73,227.93,229.03,0.08,0.39,0.04,0.37,0.17,0.02,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.53,17.29,89.36,9.59,83.36,39.36,4.28,14.89,224.11,7.24,77.30,1.35,8.98,31.30,-2.78,10.16,66.61,12.74,82.82,5.88,28.10,35.67,-0.26,12.40,120.18
$PJCIFN2,09/06/2025 08:31:00,229.73,228.06,229.04,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.54,17.86,90.78,8.42,65.75,40.59,1.93,16.06,226.34,10.18,78.80,3.71,10.17,28.90,-2.20,11.30,66.61,12.91,83.50,6.21,24.83,36.40,0.20,12.94,123.57
$PJCIFN2,09/06/2025 08:32:00,229.73,227.93,228.99,0.07,0.39,0.04,0.34,0.17,0.02,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.53,15.52,89.17,10.18,78.09,39.49,4.26,13.72,225.41,7.81,78.89,1.94,10.73,31.82,-2.79,8.39,66.50,12.05,82.47,5.94,28.19,35.88,-0.20,12.18,121.76
$PJCIFN2,09/06/2025 08:33:00,229.73,227.80,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.54,15.46,92.22,9.55,62.75,40.64,1.34,17.77,223.74,10.75,76.71,3.71,9.54,32.50,-2.77,8.96,66.09,12.83,82.40,6.09,23.12,36.14,0.22,12.85,122.64
$PJCIFN2,09/06/2025 08:34:00,229.86,228.06,229.05,0.07,0.38,0.05,0.38,0.18,0.02,0.08,0.98,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.54,16.67,87.99,10.74,86.39,40.03,3.67,17.22,223.78,10.75,79.30,2.53,11.29,31.30,-4.54,10.15,66.68,13.14,82.68,6.29,28.41,36.29,0.23,12.88,122.82
$PJCIFN2,09/06/2025 08:35:00,231.14,228.06,229.15,0.06,0.39,0.05,0.28,0.17,0.02,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.53,14.29,88.92,10.79,64.06,39.05,3.70,14.30,226.29,10.76,77.34,1.94,10.74,33.03,-4.55,10.71,66.21,12.33,81.72,5.79,24.32,35.91,-0.31,12.38,120.88
$PJCIFN2,09/06/2025 08:36:00,229.73,226.38,229.12,0.07,0.44,0.03,0.36,0.17,0.02,0.07,0.98,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.37,16.65,101.54,7.83,82.42,39.07,3.69,16.06,224.24,8.41,77.97,0.77,8.96,30.20,-2.19,9.55,64.81,12.68,83.62,6.07,27.71,35.94,0.39,12.57,84.65
$PJCIFN2,09/06/2025 08:37:00,230.11,228.18,229.15,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.73,86.38,11.93,65.24,40.08,1.93,15.49,225.41,9.57,77.30,2.53,10.76,31.93,-2.78,10.16,66.09,13.05,81.37,6.20,24.98,36.00,0.05,12.61,82.51
$PJCIFN2,09/06/2025 08:38:00,229.86,227.16,229.13,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.37,15.50,87.89,10.78,81.70,41.30,1.92,16.59,223.52,8.41,75.58,3.70,7.81,31.91,-3.95,8.41,65.25,12.89,81.38,5.85,27.10,36.67,-0.12,12.58,85.00
$PJCIFN2,09/06/2025 08:39:00,229.73,227.80,229.15,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.37,16.09,86.32,10.77,66.99,40.05,3.69,15.43,224.02,8.41,78.30,3.12,7.21,31.93,-2.19,8.38,63.60,12.66,81.43,5.93,24.02,36.16,0.09,12.39,84.77
$PJCIFN2,09/06/2025 08:40:00,229.73,228.06,229.16,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.36,16.68,87.40,12.54,83.50,41.34,3.10,14.30,224.11,9.59,75.99,-0.41,11.35,30.79,-2.20,8.99,66.53,13.03,81.31,5.96,28.00,36.41,0.09,12.68,82.67
$PJCIFN2,09/06/2025 08:41:00,230.11,228.06,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.37,16.67,86.81,9.00,67.30,40.12,1.92,18.39,224.11,7.82,77.49,1.94,11.35,31.87,-2.78,9.55,66.76,12.50,80.85,5.55,24.86,36.02,-0.24,12.78,84.68
$PJCIFN2,09/06/2025 08:42:00,229.86,228.18,229.18,0.07,0.38,0.05,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.03,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.36,16.04,87.50,12.48,73.65,41.27,2.52,14.30,224.20,9.02,77.43,1.35,11.92,29.56,-6.91,10.72,64.99,12.61,81.11,6.17,28.65,36.05,-0.31,12.37,82.02
$PJCIFN2,09/06/2025 08:43:00,229.98,228.31,229.17,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.99,0.05,0.34,0.01,0.05,0.13,-0.00,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.37,16.62,88.09,10.18,64.65,42.40,4.28,18.42,226.54,10.76,77.67,3.12,11.33,30.15,-1.02,9.57,63.12,13.06,81.38,6.52,24.00,36.53,0.40,12.74,84.42
$PJCIFN2,09/06/2025 08:44:00,229.98,227.67,229.14,0.08,0.37,0.04,0.37,0.18,0.02,0.06,0.99,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,17.30,85.14,9.61,83.41,40.03,4.28,14.29,227.51,7.84,76.19,1.94,11.85,29.36,-4.55,10.17,66.21,12.52,80.57,5.38,27.82,35.62,-0.21,12.27,83.41
$PJCIFN2,09/06/2025 08:45:00,230.88,227.93,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.32,0.02,0.04,0.14,-0.01,0.02,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.36,16.64,85.98,9.59,63.03,41.30,2.52,16.03,225.37,10.77,73.14,4.29,8.40,32.52,-2.19,5.44,64.70,12.90,80.87,6.24,23.80,36.19,0.23,12.53,83.03
$PJCIFN2,09/06/2025 08:46:00,229.73,228.31,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.81,87.01,10.18,82.87,40.03,3.10,16.63,73.20,6.66,76.75,3.70,11.35,30.77,-3.36,8.99,66.06,12.39,80.90,6.11,27.97,35.93,-0.20,12.65,69.48
$PJCIFN2,09/06/2025 08:47:00,229.73,228.31,229.13,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,87.35,10.18,65.31,39.05,3.11,14.84,71.51,10.18,76.12,1.94,10.14,32.37,-2.78,9.58,64.40,12.37,80.76,5.67,24.24,35.55,-0.04,12.43,69.03
$PJCIFN2,09/06/2025 08:48:00,230.11,227.93,229.17,0.08,0.44,0.04,0.34,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.09,100.20,8.43,76.92,39.51,2.51,17.25,71.90,9.59,77.93,3.12,10.77,33.09,-2.79,8.98,66.13,12.90,82.84,6.20,28.71,36.22,0.16,12.92,69.59
$PJCIFN2,09/06/2025 08:49:00,229.73,228.06,229.19,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,86.27,8.41,64.58,40.69,3.69,15.42,74.21,8.43,74.02,3.71,10.17,32.48,-2.78,10.73,66.06,12.63,80.50,6.08,23.33,36.11,-0.49,12.43,69.48
$PJCIFN2,09/06/2025 08:50:00,229.86,227.67,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.00,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,16.08,86.81,8.40,84.00,40.66,3.09,15.49,73.70,9.56,76.75,1.94,9.57,32.48,-1.02,8.99,67.75,13.25,81.26,6.23,28.39,36.55,0.28,12.45,70.17
$PJCIFN2,09/06/2025 08:51:00,229.86,228.06,229.14,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,17.87,86.22,14.27,63.40,41.20,4.84,15.45,76.64,8.42,77.26,-0.41,8.98,33.14,-3.96,8.42,62.53,12.67,80.69,6.21,24.35,36.22,0.06,12.37,69.53
$PJCIFN2,09/06/2025 08:52:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.00,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.05,0.30,15.45,86.57,10.17,83.46,41.16,0.75,17.23,73.74,10.76,77.26,1.36,11.32,29.59,-2.78,9.54,66.09,12.24,80.39,5.80,28.47,35.24,-0.56,12.22,69.18
$PJCIFN2,09/06/2025 08:53:00,229.86,228.18,229.19,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,18.47,86.76,10.19,65.93,40.59,4.28,14.88,72.73,9.58,78.71,3.71,10.18,31.86,-3.96,6.65,66.61,13.17,81.39,6.43,24.96,36.21,0.22,12.43,69.63
$PJCIFN2,09/06/2025 08:54:00,229.98,228.06,229.16,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.33,89.22,10.20,80.39,41.32,3.09,14.29,72.53,9.60,76.75,3.71,12.52,31.25,-3.96,10.18,65.91,12.62,80.99,6.08,27.57,35.85,0.03,12.64,69.57
$PJCIFN2,09/06/2025 08:55:00,229.73,227.93,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.03,0.32,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,87.40,7.83,65.24,39.44,1.34,14.28,72.91,7.82,74.52,3.71,11.34,30.13,-2.20,8.97,66.57,12.47,80.69,6.09,23.89,35.69,-0.43,12.06,69.25
$PJCIFN2,09/06/2025 08:56:00,229.86,227.80,229.14,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,88.13,10.20,85.76,40.57,4.28,16.05,72.83,8.99,76.50,1.94,11.34,31.91,-2.79,10.16,63.12,12.70,81.36,6.47,28.57,36.22,0.08,12.73,69.79
$PJCIFN2,09/06/2025 08:57:00,229.86,228.18,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.85,89.71,8.39,62.85,40.14,1.33,16.63,72.61,9.00,74.90,3.70,9.00,32.42,-2.20,10.15,66.57,12.41,81.25,6.06,23.43,35.84,-0.39,12.53,69.36
$PJCIFN2,09/06/2025 08:58:00,230.11,227.93,229.10,0.08,0.38,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,19.09,87.99,9.03,78.59,40.30,4.87,17.24,73.20,9.01,77.21,2.53,11.32,32.53,-2.78,8.40,65.32,12.94,81.04,6.01,29.59,36.31,0.31,12.80,69.79
$PJCIFN2,09/06/2025 08:59:00,229.73,228.31,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.13,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.79,10.17,65.31,41.27,3.11,17.23,73.78,10.79,77.17,0.18,10.76,29.59,-1.02,8.96,66.06,12.89,81.41,6.14,23.58,36.45,0.17,12.69,69.65
$PJCIFN2,09/06/2025 09:00:00,230.11,227.80,229.12,0.08,0.43,0.04,0.36,0.17,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,17.32,99.66,8.40,81.84,39.01,4.86,14.30,73.66,7.81,77.26,4.27,11.93,30.72,-3.37,9.00,65.62,12.49,82.56,5.67,26.76,35.50,-0.26,12.36,69.01
$PJCIFN2,09/06/2025 09:01:00,229.73,227.93,229.13,0.07,0.39,0.04,0.28,0.20,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,89.56,8.99,64.58,44.85,4.28,15.45,75.38,9.59,76.25,2.52,11.33,33.01,-3.36,9.57,66.53,12.86,81.47,6.03,23.95,37.77,0.08,12.65,69.79
$PJCIFN2,09/06/2025 09:02:00,229.73,228.18,229.13,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,88.04,8.40,81.74,39.99,3.69,15.46,73.54,9.00,77.34,4.30,8.39,31.37,-2.19,8.98,66.65,12.55,81.55,5.94,29.74,36.05,-0.02,12.37,69.74
$PJCIFN2,09/06/2025 09:03:00,229.73,228.06,229.14,0.08,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.45,87.40,9.61,63.48,39.60,4.28,14.30,73.15,9.60,77.47,0.76,11.35,31.89,-3.37,10.74,65.54,12.69,81.17,5.76,25.33,35.83,-0.25,12.29,69.42
$PJCIFN2,09/06/2025 09:04:00,229.86,228.06,229.10,0.08,0.38,0.03,0.34,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.87,87.84,7.85,77.00,39.47,1.93,15.46,76.05,8.41,77.63,4.29,11.93,33.66,-2.18,10.19,66.61,12.98,82.31,6.27,28.42,36.29,0.25,13.03,69.83
$PJCIFN2,09/06/2025 09:05:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.48,10.19,63.51,38.84,2.51,16.56,71.90,6.65,78.98,0.77,6.62,31.32,-2.79,10.12,66.09,12.33,82.14,5.84,22.56,35.57,-0.26,12.33,69.26
$PJCIFN2,09/06/2025 09:06:00,229.86,227.93,229.15,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,92.01,8.40,82.68,40.05,2.52,14.87,74.29,10.78,78.06,3.12,12.53,31.22,-2.20,8.97,63.63,12.76,82.60,6.11,28.03,35.83,0.18,12.68,69.31
$PJCIFN2,09/06/2025 09:07:00,229.73,228.18,229.13,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,87.74,9.01,64.65,39.49,2.51,17.81,73.70,9.58,78.56,0.18,11.34,31.91,-2.78,7.81,66.53,12.67,82.66,5.51,23.87,35.88,-0.24,12.05,69.40
$PJCIFN2,09/06/2025 09:08:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,89.02,10.16,83.32,41.86,3.69,14.87,73.33,10.16,78.48,3.71,11.94,31.91,-1.60,10.73,64.15,12.87,83.66,6.14,29.33,36.66,0.40,12.73,69.88
$PJCIFN2,09/06/2025 09:09:00,229.73,228.06,229.10,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.31,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,88.43,11.36,63.55,41.30,4.87,14.89,71.98,6.63,78.75,2.53,10.18,29.56,-4.55,8.98,63.12,12.24,82.96,5.78,23.54,35.63,-0.25,12.31,69.23
$PJCIFN2,09/06/2025 09:10:00,229.73,227.67,229.04,0.08,0.39,0.04,0.35,0.18,0.01,0.06,0.33,0.03,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,89.71,10.12,79.31,41.84,3.10,14.30,76.51,7.20,79.70,1.35,11.33,32.52,-6.29,10.18,65.54,12.89,83.45,6.23,27.97,36.44,0.11,12.88,69.95
$PJCIFN2,09/06/2025 09:11:00,229.98,227.93,229.09,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.67,90.20,8.45,64.54,40.12,3.69,15.37,72.36,6.65,76.75,1.93,9.58,31.95,-3.96,7.20,63.78,12.62,82.75,5.69,24.15,36.00,-0.15,12.35,69.11
$PJCIFN2,09/06/2025 09:12:00,229.98,228.18,229.11,0.08,0.44,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.23,101.01,9.02,82.82,40.05,3.67,14.88,72.95,8.41,78.98,2.53,11.33,33.03,-5.13,9.57,65.32,12.55,84.62,5.77,28.87,36.22,-0.31,12.43,69.49
$PJCIFN2,09/06/2025 09:13:00,229.98,227.67,229.06,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.31,91.91,11.90,66.30,41.79,4.87,16.04,74.92,6.03,79.56,1.94,10.16,32.50,-3.95,9.57,61.87,12.66,83.52,6.09,24.93,36.35,0.27,12.77,69.80
$PJCIFN2,09/06/2025 09:14:00,229.73,228.31,229.14,0.08,0.40,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,90.68,10.21,71.38,40.57,5.44,16.62,73.54,8.40,77.39,2.52,11.91,33.01,-5.70,8.37,66.72,13.08,83.40,5.89,27.75,36.40,-0.05,12.46,69.52
$PJCIFN2,09/06/2025 09:15:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.56,8.42,63.03,41.16,4.87,16.08,74.84,10.18,78.21,1.94,10.76,29.54,-3.94,10.15,65.29,12.62,83.17,5.77,23.90,35.84,-0.06,12.54,69.59
$PJCIFN2,09/06/2025 09:16:00,229.73,228.06,229.11,0.08,0.39,0.03,0.38,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.40,89.66,7.82,87.61,40.08,4.28,17.72,74.33,8.40,74.57,3.71,11.92,31.82,-2.19,9.58,66.02,13.23,83.16,5.93,28.14,36.13,0.06,12.76,69.49
$PJCIFN2,09/06/2025 09:17:00,229.98,227.93,229.09,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.87,89.76,11.94,63.62,41.30,2.51,16.66,73.11,8.40,78.98,3.71,8.38,32.55,-3.96,10.74,65.36,12.75,83.36,6.13,23.85,35.98,-0.16,12.57,69.50
$PJCIFN2,09/06/2025 09:18:00,229.86,228.06,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.00,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.71,9.01,82.19,40.64,3.10,15.44,73.15,7.21,79.06,3.12,11.93,31.93,-1.02,9.56,64.29,12.83,83.82,6.29,28.79,36.27,0.49,12.91,69.83
$PJCIFN2,09/06/2025 09:19:00,229.98,228.06,229.12,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,88.82,7.25,65.31,40.03,1.92,14.85,72.57,7.22,79.84,2.53,9.58,32.55,-2.19,7.23,64.92,12.45,83.37,5.64,23.64,35.94,-0.31,12.15,69.42
$PJCIFN2,09/06/2025 09:20:00,229.73,228.06,229.11,0.07,0.40,0.04,0.33,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,91.86,10.20,75.92,41.30,4.28,14.89,74.79,10.18,77.26,2.53,10.76,31.91,-2.78,10.71,62.53,13.25,83.59,6.20,28.31,36.59,0.35,12.75,69.75
$PJCIFN2,09/06/2025 09:21:00,229.98,227.80,229.15,0.08,0.39,0.03,0.35,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,89.02,7.83,79.13,41.20,4.28,16.63,72.91,7.82,79.11,1.36,11.35,31.91,-1.61,10.74,66.65,13.12,83.15,5.94,23.71,36.35,-0.06,12.69,69.71
$PJCIFN2,09/06/2025 09:22:00,229.73,228.31,229.11,0.06,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.92,89.22,9.60,83.50,38.88,4.86,16.07,72.44,10.17,76.88,0.18,11.36,30.21,-5.14,7.22,63.05,12.31,82.53,5.63,28.10,35.43,-0.18,12.11,68.87
$PJCIFN2,09/06/2025 09:23:00,229.98,228.31,229.17,0.08,0.39,0.03,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.90,89.56,7.85,65.31,40.08,1.93,18.37,75.93,9.00,77.08,3.69,8.38,32.96,-2.20,8.42,63.74,13.29,82.56,6.28,24.47,36.29,0.26,12.66,69.68
$PJCIFN2,09/06/2025 09:24:00,229.86,228.18,229.11,0.07,0.43,0.05,0.28,0.18,0.01,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,99.19,11.37,64.98,40.01,1.93,13.72,72.87,5.47,78.89,3.12,11.92,31.36,-2.78,10.74,66.65,12.30,83.20,5.75,28.01,35.59,-0.35,12.28,69.21
$PJCIFN2,09/06/2025 09:25:00,229.86,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.96,7.22,63.55,39.55,3.10,14.82,74.25,9.57,77.80,0.77,12.50,32.48,-2.19,9.54,67.23,12.37,81.41,5.43,23.57,35.98,-0.19,12.24,69.86
$PJCIFN2,09/06/2025 09:26:00,229.86,228.06,229.13,0.08,0.38,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.81,87.45,9.60,78.31,40.05,3.68,17.86,73.91,10.14,78.43,4.28,11.93,32.92,-1.61,7.79,64.77,13.11,81.71,6.29,27.85,36.46,0.13,12.87,69.93
$PJCIFN2,09/06/2025 09:27:00,229.98,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,86.22,10.21,64.13,40.62,1.93,14.89,72.99,10.18,77.58,1.94,10.73,31.95,-4.54,10.16,66.13,12.47,81.04,5.73,23.25,36.05,-0.48,12.12,69.23
$PJCIFN2,09/06/2025 09:28:00,229.73,228.06,229.19,0.08,0.38,0.03,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.29,87.94,7.83,83.41,41.25,2.51,17.22,72.44,11.35,78.34,3.71,10.74,32.53,-2.19,10.75,66.72,13.47,81.65,6.30,28.76,36.38,0.24,13.20,69.65
$PJCIFN2,09/06/2025 09:29:00,230.11,228.31,229.19,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,86.52,11.32,63.51,39.42,2.52,16.04,74.79,7.24,77.08,0.76,10.76,33.58,-2.77,10.77,66.06,12.69,80.70,5.75,23.80,35.84,-0.18,12.62,69.58
$PJCIFN2,09/06/2025 09:30:00,229.86,228.31,229.16,0.07,0.38,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.02,86.08,7.83,72.94,40.62,3.10,16.06,73.15,9.58,77.93,3.71,10.77,31.82,-1.61,8.40,66.09,13.22,81.25,6.01,27.85,35.81,0.09,12.50,69.26
$PJCIFN2,09/06/2025 09:31:00,229.73,228.18,229.18,0.09,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.24,86.32,9.58,64.69,40.55,1.93,14.87,73.15,7.82,77.21,1.35,10.75,30.79,-3.37,8.40,64.70,12.76,80.82,5.85,24.16,36.08,-0.38,12.15,69.56
$PJCIFN2,09/06/2025 09:32:00,229.86,228.18,229.17,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.10,85.89,7.84,84.68,39.44,2.52,14.31,74.37,10.75,74.65,4.30,10.74,33.66,-2.19,10.13,65.47,12.97,80.79,6.12,27.45,36.51,0.19,12.62,69.84
$PJCIFN2,09/06/2025 09:33:00,229.86,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,86.27,7.24,64.03,39.40,1.92,16.06,71.43,10.20,76.16,3.13,10.75,32.46,-3.37,7.83,66.57,12.27,80.34,5.69,23.96,35.72,-0.49,12.19,69.18
$PJCIFN2,09/06/2025 09:34:00,229.86,228.18,229.15,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,86.18,11.36,81.61,40.21,3.69,17.79,73.74,7.82,76.16,2.53,12.49,31.98,-3.37,8.42,65.03,12.85,80.65,5.79,27.25,36.03,-0.32,12.26,69.34
$PJCIFN2,09/06/2025 09:35:00,229.98,228.06,229.19,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.83,88.58,8.41,63.62,41.93,3.69,17.23,72.77,7.81,77.34,1.35,11.33,30.79,-1.60,10.16,64.99,12.90,81.51,6.16,23.99,36.32,0.23,12.87,69.52
$PJCIFN2,09/06/2025 09:36:00,229.98,228.31,229.14,0.07,0.44,0.04,0.32,0.18,0.03,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,0.00,0.05,0.30,15.54,100.20,8.98,74.16,40.05,6.02,16.07,72.95,9.57,76.71,0.76,11.92,32.55,-1.61,10.17,66.13,12.25,82.49,5.62,26.92,35.93,0.17,12.50,69.60
$PJCIFN2,09/06/2025 09:37:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.99,9.03,62.85,40.78,1.93,14.89,74.58,10.80,77.47,3.12,11.95,30.68,-2.78,8.42,61.84,12.82,81.39,6.24,23.77,36.14,-0.13,12.39,69.50
$PJCIFN2,09/06/2025 09:38:00,229.86,228.06,229.13,0.07,0.38,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,86.81,10.77,80.57,40.03,3.69,15.47,72.65,9.57,77.30,4.29,11.33,30.11,-4.55,10.74,67.27,12.88,81.45,6.45,28.87,36.38,0.21,12.90,70.24
$PJCIFN2,09/06/2025 09:39:00,229.98,228.18,229.14,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.31,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.05,87.84,14.89,64.10,40.64,1.92,16.65,71.90,7.23,76.41,3.70,10.16,31.20,-2.78,10.17,66.38,12.11,80.65,5.64,23.61,35.47,-0.52,12.02,69.27
$PJCIFN2,09/06/2025 09:40:00,229.98,228.06,229.11,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,86.42,8.42,77.50,40.01,2.51,17.15,73.03,9.01,78.26,4.89,11.32,31.96,-1.61,9.60,65.47,13.34,81.64,6.44,28.58,36.66,0.32,13.14,69.73
$PJCIFN2,09/06/2025 09:41:00,230.11,227.93,229.17,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,87.30,8.98,64.13,39.40,3.70,16.04,72.69,9.59,77.26,0.18,6.63,31.96,-3.96,9.57,66.86,12.65,80.75,5.93,23.15,35.70,-0.26,12.36,69.34
$PJCIFN2,09/06/2025 09:42:00,229.86,228.31,229.10,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.44,87.01,9.60,76.38,41.18,2.51,14.26,72.28,11.35,77.76,0.77,11.93,33.03,-4.55,9.54,64.77,12.81,81.03,6.18,27.67,36.03,0.14,12.47,69.37
$PJCIFN2,09/06/2025 09:43:00,229.86,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.94,9.61,63.55,41.18,3.10,16.59,73.83,9.60,75.53,4.29,11.92,31.32,-1.61,10.12,67.08,13.20,81.57,6.38,24.68,36.52,0.38,12.83,70.52
$PJCIFN2,09/06/2025 09:44:00,229.86,227.80,229.09,0.07,0.38,0.05,0.36,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,85.98,11.94,82.24,38.29,4.29,15.49,75.38,7.23,76.37,1.35,10.17,31.89,-2.78,8.37,65.83,12.17,80.72,6.27,27.51,35.96,-0.12,12.36,69.77
$PJCIFN2,09/06/2025 09:45:00,229.86,228.18,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,15.45,88.33,10.78,64.76,40.19,1.93,16.61,74.41,10.18,76.95,2.53,9.56,32.50,-5.72,8.95,65.40,12.65,81.25,6.49,24.00,36.22,0.05,12.46,69.44
$PJCIFN2,09/06/2025 09:46:00,229.86,228.18,229.13,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,86.76,8.40,72.60,40.01,5.44,15.43,71.35,9.57,77.13,3.12,11.91,31.93,-3.36,8.97,66.68,12.32,80.69,5.90,27.68,35.69,-0.42,12.25,69.37
$PJCIFN2,09/06/2025 09:47:00,229.86,227.93,229.15,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,87.30,10.78,66.52,40.21,2.52,14.31,72.61,7.83,77.97,3.71,9.59,29.56,-3.97,10.16,65.51,12.61,80.88,6.59,24.06,36.00,-0.12,12.72,69.41
$PJCIFN2,09/06/2025 09:48:00,229.73,228.06,229.06,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,99.08,8.42,84.09,40.59,1.93,14.89,72.53,7.82,77.84,3.71,11.33,31.91,-2.78,10.73,66.09,12.36,82.68,6.11,27.37,35.94,-0.06,12.72,69.65
$PJCIFN2,09/06/2025 09:49:00,229.60,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.28,86.18,10.19,64.72,39.99,2.52,14.30,71.90,9.58,77.30,2.53,11.33,33.05,-4.54,10.74,67.27,12.57,80.96,5.70,24.31,36.00,-0.31,12.38,69.38
$PJCIFN2,09/06/2025 09:50:00,229.86,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.02,86.81,10.17,81.07,40.59,1.92,14.30,73.24,10.17,77.26,1.35,11.92,31.95,-2.20,9.58,66.57,13.04,81.41,6.15,28.12,36.23,0.11,12.54,70.06
$PJCIFN2,09/06/2025 09:51:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.50,87.89,10.13,62.82,38.86,2.51,16.63,74.67,8.38,77.08,3.71,8.99,32.42,-2.19,9.58,68.77,12.43,81.39,6.09,23.59,35.92,-0.10,12.57,72.17
$PJCIFN2,09/06/2025 09:52:00,229.73,227.80,229.08,0.07,0.38,0.04,0.33,0.18,0.02,0.06,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.08,86.72,9.01,76.13,40.03,3.67,13.72,74.67,7.79,77.76,4.28,11.93,32.48,-2.20,10.15,67.78,12.85,81.49,6.05,28.13,36.18,0.24,12.52,70.58
$PJCIFN2,09/06/2025 09:53:00,229.98,228.06,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,87.35,7.83,63.48,39.99,1.34,16.62,73.74,10.18,76.25,3.71,10.17,31.36,-1.61,8.40,66.93,12.76,81.48,5.87,23.48,36.16,-0.12,12.31,69.42
$PJCIFN2,09/06/2025 09:54:00,229.73,228.06,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.07,7.84,81.74,41.20,3.09,15.45,73.11,9.61,78.98,3.12,13.11,32.52,-3.36,8.98,67.16,12.83,83.09,6.04,30.08,36.22,0.22,12.76,69.94
$PJCIFN2,09/06/2025 09:55:00,229.73,228.06,229.11,0.06,0.41,0.04,0.28,0.17,0.01,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,93.29,8.43,63.62,39.62,1.92,13.72,77.14,10.19,77.34,3.13,11.33,31.34,-3.37,10.72,64.11,12.44,82.74,5.89,23.22,35.68,-0.38,12.13,69.40
$PJCIFN2,09/06/2025 09:56:00,229.86,228.06,229.09,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,89.99,7.84,73.53,41.32,2.51,15.46,72.36,10.77,79.24,3.71,8.40,32.52,-1.02,8.37,66.57,12.98,83.39,6.20,28.10,36.58,0.33,12.72,69.69
$PJCIFN2,09/06/2025 09:57:00,229.86,228.06,229.14,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.80,88.72,10.20,64.76,39.44,3.70,15.41,72.32,10.16,77.39,-1.00,10.76,31.77,-3.96,10.16,66.38,13.09,83.08,5.91,23.66,36.18,-0.34,12.54,69.52
$PJCIFN2,09/06/2025 09:58:00,229.86,228.18,229.10,0.07,0.39,0.04,0.38,0.17,0.02,0.06,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,89.17,10.18,85.71,39.53,5.43,14.88,74.92,10.76,76.25,1.35,11.33,31.89,-3.37,9.59,66.61,12.39,82.58,5.95,28.48,35.81,-0.13,12.33,69.30
$PJCIFN2,09/06/2025 09:59:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.76,8.44,63.03,41.16,1.93,17.18,72.61,10.75,78.52,3.72,10.76,31.93,-1.02,10.16,65.58,12.90,83.44,6.15,23.85,36.26,0.35,12.91,69.85
$PJCIFN2,09/06/2025 10:00:00,229.73,227.93,229.11,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,101.14,10.19,80.66,40.10,1.34,14.29,71.98,10.17,77.17,0.18,11.34,32.53,-3.35,8.97,64.92,12.79,84.57,5.79,28.21,35.93,-0.26,12.26,69.25
$PJCIFN2,09/06/2025 10:01:00,229.86,228.18,229.11,0.06,0.40,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.06,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,91.42,10.18,65.78,41.32,3.69,14.29,72.61,9.58,79.56,1.35,13.08,33.52,-1.02,8.42,66.65,12.78,83.45,6.21,24.44,36.54,0.39,12.69,69.58
$PJCIFN2,09/06/2025 10:02:00,229.73,228.18,229.12,0.08,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.47,88.68,7.84,75.92,41.41,1.93,16.07,74.29,9.58,78.75,4.29,10.75,31.87,-1.61,10.16,64.92,12.69,82.96,5.75,30.22,36.07,-0.37,12.30,69.36
$PJCIFN2,09/06/2025 10:03:00,229.73,228.18,229.11,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,90.40,10.77,65.20,40.08,3.10,16.57,72.10,9.61,80.15,1.94,10.17,31.32,-2.78,9.58,66.65,12.90,83.52,5.93,24.72,36.68,0.25,12.98,69.76
$PJCIFN2,09/06/2025 10:04:00,229.86,228.06,229.02,0.06,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.93,89.71,10.76,84.49,40.71,2.51,14.91,74.16,11.35,80.33,2.53,12.52,30.70,-1.61,10.17,66.65,12.87,83.94,6.28,28.63,36.52,0.36,12.88,69.78
$PJCIFN2,09/06/2025 10:05:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,89.61,9.02,63.44,41.20,1.34,14.23,73.66,10.75,79.61,3.70,10.76,31.32,-1.61,9.57,66.93,12.41,83.14,5.61,23.75,35.74,-0.21,12.27,69.25
$PJCIFN2,09/06/2025 10:06:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.20,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,14.90,89.61,7.83,84.58,44.67,1.34,16.03,72.02,10.78,80.15,4.29,11.31,32.52,-2.18,9.58,67.27,13.00,83.85,6.09,28.57,37.90,0.24,12.63,69.70
$PJCIFN2,09/06/2025 10:07:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,90.45,7.82,64.17,38.31,1.92,13.69,72.44,10.77,79.39,4.29,11.92,33.64,-2.20,10.74,66.72,12.43,83.27,5.61,23.73,35.89,-0.38,12.27,69.36
$PJCIFN2,09/06/2025 10:08:00,229.73,228.06,229.07,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.87,90.78,7.83,81.61,40.03,1.93,14.30,71.90,10.17,80.74,4.88,9.58,32.46,-1.60,10.76,67.27,13.04,83.80,6.14,28.77,36.57,0.32,12.79,69.68
$PJCIFN2,09/06/2025 10:09:00,229.73,228.18,229.11,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.27,7.83,62.48,39.99,1.92,14.28,71.90,10.74,79.43,4.30,11.35,31.96,-1.61,10.70,66.46,12.68,83.10,5.92,24.07,36.03,-0.06,12.55,69.51
$PJCIFN2,09/06/2025 10:10:00,229.73,227.93,229.08,0.06,0.39,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.87,89.07,10.17,84.04,40.69,4.87,14.30,73.03,8.41,79.06,0.77,10.17,32.41,-1.60,9.56,66.09,12.77,83.27,5.89,27.83,36.31,0.17,12.40,69.69
$PJCIFN2,09/06/2025 10:11:00,229.86,227.93,229.05,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,88.97,9.01,66.99,39.47,1.93,14.87,72.36,9.55,79.56,3.10,10.74,31.84,-1.61,10.12,66.57,12.35,82.75,5.99,23.91,35.95,-0.08,12.27,69.60
$PJCIFN2,09/06/2025 10:12:00,229.86,227.93,229.09,0.06,0.44,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.32,100.78,7.84,76.50,39.42,1.34,13.70,71.70,10.20,79.11,4.30,11.34,32.52,-1.02,10.74,66.61,12.38,84.04,5.71,29.39,36.07,-0.19,12.25,69.35
$PJCIFN2,09/06/2025 10:13:00,229.60,227.93,229.14,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.63,7.84,67.73,40.03,1.92,14.30,72.48,11.35,78.62,4.88,11.93,33.69,-1.60,10.76,67.20,13.07,82.86,6.37,24.80,36.74,0.24,13.05,70.09
$PJCIFN2,09/06/2025 10:14:00,229.73,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.35,7.22,65.31,40.62,1.34,17.21,71.98,10.77,78.61,4.28,10.76,33.60,-1.61,10.15,66.68,12.57,82.03,5.76,24.28,36.09,-0.08,12.35,69.57
$PJCIFN2,09/06/2025 10:15:00,229.73,228.18,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.35,7.83,66.96,40.03,1.93,14.88,72.69,10.77,77.76,4.30,13.11,33.03,-1.60,11.29,66.76,12.93,81.84,6.20,26.97,36.62,0.32,12.86,69.67
$PJCIFN2,09/06/2025 10:16:00,229.73,228.18,229.17,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.45,7.83,68.91,40.10,1.34,14.30,72.69,10.78,78.48,4.89,11.93,33.03,-1.02,11.32,66.46,12.96,81.81,6.24,25.20,36.42,0.26,13.00,69.78
$PJCIFN2,09/06/2025 10:17:00,229.73,228.18,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,86.22,7.26,79.85,39.40,1.34,13.70,71.98,10.18,77.67,3.71,11.35,32.46,-1.61,10.15,66.72,12.39,80.97,5.75,26.82,35.69,-0.37,12.20,69.21
$PJCIFN2,09/06/2025 10:18:00,229.86,228.06,229.14,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,85.09,7.83,82.78,39.49,1.34,14.30,71.35,10.78,77.93,4.30,11.91,31.96,-1.61,10.18,66.93,12.76,81.16,5.75,25.76,36.04,-0.14,12.35,69.41
$PJCIFN2,09/06/2025 10:19:00,229.73,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,86.86,7.84,65.93,40.62,1.93,14.87,72.95,10.79,78.21,4.30,13.12,33.09,-0.43,11.33,67.20,13.24,81.48,6.31,27.28,36.71,0.34,12.79,69.96
$PJCIFN2,09/06/2025 10:20:00,229.73,228.18,229.16,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,85.59,7.24,62.34,40.14,1.34,13.68,71.51,10.77,77.43,2.53,10.76,31.89,-2.78,10.74,66.02,12.58,80.58,5.30,25.44,35.73,-0.41,12.12,69.22
$PJCIFN2,09/06/2025 10:21:00,229.73,228.18,229.22,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.81,8.43,73.06,39.96,1.93,14.89,72.48,11.34,78.56,4.28,12.50,32.46,-1.02,11.34,66.72,13.13,81.68,6.38,26.85,36.68,0.56,13.02,69.72
$PJCIFN2,09/06/2025 10:22:00,229.86,228.31,229.16,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.72,7.83,75.92,39.47,0.75,14.86,71.31,10.20,76.75,4.28,10.17,31.93,-2.20,10.73,66.61,12.26,80.51,5.74,26.78,35.74,-0.48,12.23,69.16
$PJCIFN2,09/06/2025 10:23:00,229.60,228.06,229.13,0.06,0.37,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.87,85.68,7.83,85.22,39.99,1.92,14.88,72.95,10.73,77.97,4.30,12.52,33.14,-1.60,10.74,67.27,12.78,81.07,6.15,28.47,36.12,0.13,12.84,69.59
$PJCIFN2,09/06/2025 10:24:00,229.73,228.18,229.10,0.06,0.43,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.26,99.50,7.83,79.35,39.42,1.33,13.70,72.44,10.75,77.30,3.71,11.34,31.87,-1.61,10.73,67.16,12.48,82.25,5.62,25.42,36.08,-0.25,12.22,69.49
$PJCIFN2,09/06/2025 10:25:00,229.73,228.44,229.20,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.05,86.76,8.40,67.62,40.08,1.34,14.24,74.25,10.20,77.93,3.71,13.11,31.95,-1.02,10.74,66.76,12.97,81.17,6.15,26.72,36.40,0.27,12.62,69.75
$PJCIFN2,09/06/2025 10:26:00,229.60,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,86.18,7.25,65.27,38.84,1.34,13.72,71.47,10.77,77.58,3.72,10.17,31.89,-2.20,10.16,65.54,12.27,80.57,5.57,24.42,35.88,-0.47,12.19,69.10
$PJCIFN2,09/06/2025 10:27:00,229.73,228.18,229.21,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,86.67,7.83,76.04,40.64,1.92,14.30,72.06,10.76,77.84,4.29,11.93,33.07,-1.02,11.33,67.23,12.83,81.13,6.27,26.98,36.21,0.12,12.78,69.66
$PJCIFN2,09/06/2025 10:28:00,229.73,228.06,229.10,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,86.18,8.42,82.33,39.55,1.34,14.31,73.11,10.16,76.84,4.29,10.16,31.91,-1.60,10.17,67.20,12.47,80.89,5.88,25.58,36.13,-0.09,12.67,69.40
$PJCIFN2,09/06/2025 10:29:00,229.86,228.18,229.19,0.06,0.37,0.03,0.35,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,14.87,85.68,6.66,80.07,38.88,0.75,13.71,73.66,10.16,77.08,4.28,11.35,30.18,-2.19,10.14,67.23,12.21,80.60,5.66,26.76,35.44,-0.51,12.14,69.29
$PJCIFN2,09/06/2025 10:30:00,229.73,228.18,229.16,0.06,0.38,0.04,0.33,0.18,0.02,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.03,9.01,74.66,40.01,5.45,14.31,71.86,10.75,78.39,4.30,11.33,33.05,-1.61,10.73,67.01,12.90,81.13,6.18,25.16,35.88,-0.08,12.37,69.49
$PJCIFN2,09/06/2025 10:31:00,229.73,228.18,229.18,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.51,86.72,8.39,66.96,39.42,1.93,14.88,72.02,11.32,77.89,3.12,12.52,32.53,-1.61,10.76,67.01,13.17,81.08,6.13,26.57,36.14,0.17,12.80,69.78
$PJCIFN2,09/06/2025 10:32:00,229.73,227.93,229.17,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,88.18,8.99,69.02,40.01,1.92,14.90,73.83,9.55,77.97,4.28,10.74,33.14,-2.78,9.58,66.53,12.71,80.99,6.29,25.38,36.01,-0.07,12.61,69.72
$PJCIFN2,09/06/2025 10:33:00,229.73,228.18,229.14,0.07,0.38,0.04,0.38,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,87.35,9.62,86.93,39.49,1.92,16.63,71.98,8.99,77.17,2.53,8.96,31.89,-1.61,8.40,65.76,12.58,80.95,6.14,28.21,35.90,-0.01,12.57,69.34
$PJCIFN2,09/06/2025 10:34:00,229.86,228.18,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,86.91,8.41,85.41,40.03,1.92,15.43,72.99,9.60,76.58,1.95,9.58,29.02,-3.96,10.17,65.76,12.51,80.57,5.75,24.77,35.69,-0.37,12.08,69.03
$PJCIFN2,09/06/2025 10:35:00,229.73,228.31,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,87.30,10.18,66.63,40.05,1.34,14.26,73.62,10.74,78.75,4.30,12.52,32.44,-1.60,10.16,66.17,12.81,81.39,6.61,28.01,36.21,0.21,12.78,69.66
$PJCIFN2,09/06/2025 10:36:00,229.73,228.18,229.14,0.07,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,99.83,7.80,84.63,38.97,1.34,13.13,71.86,9.01,75.03,3.71,11.33,33.09,-2.20,8.99,66.06,12.25,82.24,5.89,26.55,36.04,-0.51,12.11,69.37
$PJCIFN2,09/06/2025 10:37:00,229.86,228.18,229.15,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.88,87.01,8.38,71.42,39.62,1.92,16.58,72.06,10.20,77.17,4.88,12.50,31.91,-1.02,9.57,66.06,12.62,81.08,6.08,26.04,36.03,0.15,12.41,69.52
$PJCIFN2,09/06/2025 10:38:00,229.73,228.06,229.10,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.34,87.21,8.98,72.94,39.38,1.93,14.87,73.03,9.60,75.45,1.95,10.74,32.46,-2.19,8.99,64.26,12.52,80.91,5.85,24.34,36.06,0.03,12.55,69.56
$PJCIFN2,09/06/2025 10:39:00,229.60,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,87.35,7.25,84.14,39.01,3.69,14.30,72.06,9.56,77.00,1.36,11.33,31.30,-4.55,10.16,65.43,12.34,80.74,5.68,27.77,35.63,-0.10,12.38,69.30
$PJCIFN2,09/06/2025 10:40:00,229.86,228.31,229.17,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.01,86.76,7.81,81.11,38.88,1.34,14.89,72.10,10.77,78.34,4.30,11.92,33.66,-0.43,11.29,67.20,13.23,81.70,6.32,25.35,36.43,0.34,13.08,69.88
$PJCIFN2,09/06/2025 10:41:00,229.86,228.18,229.15,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,92.76,7.81,67.54,40.05,1.34,14.89,72.65,10.77,77.67,3.71,11.93,32.48,-2.20,11.33,66.65,12.57,81.37,5.95,26.59,35.96,-0.11,12.65,69.60
$PJCIFN2,09/06/2025 10:42:00,229.73,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,88.28,8.42,61.72,40.59,1.34,14.27,71.70,10.20,77.54,4.29,10.77,31.93,-2.19,10.72,67.16,12.55,81.43,5.88,25.25,35.94,-0.16,12.40,69.40
$PJCIFN2,09/06/2025 10:43:00,229.86,228.06,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.28,7.83,83.95,40.57,1.93,16.00,74.33,10.76,77.84,4.30,13.11,31.86,-1.02,11.34,66.61,13.18,81.93,6.29,27.53,36.44,0.39,12.99,70.34
$PJCIFN2,09/06/2025 10:44:00,229.86,228.06,229.11,0.06,0.38,0.03,0.35,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.55,7.79,80.57,41.25,0.75,15.46,72.14,10.74,78.52,3.71,10.74,31.32,-2.19,7.82,66.02,12.36,81.74,5.56,25.41,35.58,-0.42,11.95,69.29
$PJCIFN2,09/06/2025 10:45:00,229.73,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,88.72,8.43,83.50,39.99,2.51,14.83,72.65,11.33,79.43,3.72,11.35,33.67,-2.78,11.29,66.42,13.15,83.01,6.35,27.52,36.49,0.41,13.05,69.88
$PJCIFN2,09/06/2025 10:46:00,229.73,228.06,229.09,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,89.12,7.82,74.16,39.47,1.34,13.68,71.86,10.77,79.47,3.69,10.17,33.62,-3.95,10.15,65.62,12.28,82.16,5.67,24.51,35.64,-0.53,12.16,69.03
$PJCIFN2,09/06/2025 10:47:00,229.60,227.93,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,89.02,7.80,65.46,40.01,1.93,14.30,72.65,10.74,79.21,4.29,12.50,31.89,-1.61,10.73,66.27,12.71,82.95,6.10,27.23,36.38,0.21,12.71,69.61
$PJCIFN2,09/06/2025 10:48:00,229.73,228.18,229.07,0.06,0.44,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,100.78,7.26,66.56,40.62,1.34,14.26,72.61,10.18,79.43,4.88,11.33,33.10,-1.02,10.70,67.12,12.64,84.57,6.07,24.74,36.31,-0.09,12.42,69.64
$PJCIFN2,09/06/2025 10:49:00,229.86,227.93,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,87.89,7.25,81.56,38.90,1.93,16.06,72.57,9.60,79.65,4.30,7.81,31.87,-2.19,10.17,66.61,12.69,82.93,5.90,27.06,36.04,-0.13,12.41,69.32
$PJCIFN2,09/06/2025 10:50:00,229.73,228.06,229.12,0.08,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.21,89.81,8.43,81.70,39.47,1.93,14.86,73.58,9.57,80.69,4.29,10.75,31.29,-2.78,10.17,66.97,13.32,83.45,6.30,25.59,36.54,-0.02,12.88,70.01
$PJCIFN2,09/06/2025 10:51:00,229.86,227.67,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.17,9.02,66.48,39.42,3.09,14.29,72.73,10.12,79.47,3.71,11.96,32.53,-2.20,10.74,65.47,12.66,83.10,5.92,26.49,36.16,-0.24,12.45,69.46
$PJCIFN2,09/06/2025 10:52:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.61,9.55,64.10,41.23,2.51,14.28,72.02,10.76,80.11,4.29,10.18,32.94,-1.61,11.29,66.50,12.74,83.35,6.15,25.33,36.24,0.00,12.73,69.36
$PJCIFN2,09/06/2025 10:53:00,229.73,228.06,229.06,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,88.82,10.19,79.44,40.71,1.93,14.87,73.62,9.60,79.84,3.71,12.52,31.84,-1.60,10.71,66.65,12.23,83.19,5.77,26.63,35.98,-0.18,12.51,69.45
$PJCIFN2,09/06/2025 10:54:00,229.73,228.06,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.93,89.51,8.41,81.61,40.66,3.11,17.20,72.06,9.56,79.20,3.71,11.36,30.70,-2.19,10.17,66.02,12.84,83.84,6.25,26.52,36.56,0.43,12.90,69.62
$PJCIFN2,09/06/2025 10:55:00,229.73,228.06,229.11,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.85,89.31,6.65,86.83,39.49,1.34,13.69,74.96,10.19,77.17,3.71,11.92,33.07,-2.19,10.13,66.61,12.38,83.03,5.54,27.72,35.72,-0.43,12.10,69.41
$PJCIFN2,09/06/2025 10:56:00,229.73,228.18,229.11,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.01,89.66,10.16,83.41,40.05,3.10,14.89,73.70,11.32,79.83,3.12,11.34,31.89,-1.61,10.75,67.20,13.32,83.72,6.35,25.25,36.47,0.37,13.20,69.96
$PJCIFN2,09/06/2025 10:57:00,229.86,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.53,88.13,8.41,64.10,38.36,2.51,13.68,71.47,9.59,79.61,1.95,11.35,31.34,-4.55,9.56,66.53,12.35,82.81,5.62,26.06,35.86,-0.52,12.02,69.28
$PJCIFN2,09/06/2025 10:58:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,89.17,10.18,62.89,40.01,3.67,15.47,73.20,9.60,80.29,0.18,8.41,33.12,-2.78,8.96,66.13,12.90,83.84,6.08,25.25,36.34,0.32,12.98,69.67
$PJCIFN2,09/06/2025 10:59:00,229.98,228.18,229.12,0.07,0.39,0.05,0.36,0.17,0.00,0.08,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,88.58,10.73,82.24,39.49,0.75,17.20,71.39,10.77,78.52,1.94,11.97,31.89,-3.35,10.76,66.13,12.44,82.90,5.67,28.16,35.63,-0.59,12.30,69.26
$PJCIFN2,09/06/2025 11:00:00,229.73,228.06,229.11,0.08,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,102.02,7.84,83.90,39.47,3.10,14.83,72.91,10.17,79.74,3.12,11.34,32.48,-2.78,8.98,66.65,13.34,85.18,6.02,26.06,36.65,0.31,12.67,69.91
$PJCIFN2,09/06/2025 11:01:00,229.73,228.06,229.08,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,89.99,8.42,81.16,40.03,1.34,16.04,74.21,10.17,79.65,3.71,12.50,34.20,-3.37,9.58,66.46,12.63,82.80,5.74,27.26,36.38,-0.12,12.49,69.71
$PJCIFN2,09/06/2025 11:02:00,229.73,227.80,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.52,89.17,8.38,83.22,39.96,1.34,14.30,72.02,10.16,79.56,4.29,10.76,33.05,-2.19,10.74,66.57,12.80,82.82,6.22,28.69,36.56,0.17,12.84,69.71
$PJCIFN2,09/06/2025 11:03:00,229.86,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.70,88.63,7.25,66.48,41.25,1.93,14.30,72.02,10.17,79.30,4.31,11.34,31.91,-1.61,10.77,67.04,12.68,82.35,5.83,25.02,36.04,0.12,12.50,69.60
$PJCIFN2,09/06/2025 11:04:00,229.73,228.06,229.13,0.06,0.39,0.04,0.34,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.43,8.42,78.90,39.58,4.28,14.29,72.36,8.39,78.43,3.13,8.39,32.52,-3.38,10.76,66.68,12.35,81.68,5.72,24.88,36.15,-0.20,12.50,69.46
$PJCIFN2,09/06/2025 11:05:00,229.86,228.06,229.14,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.94,87.16,8.38,86.93,38.86,2.50,16.59,72.83,9.60,76.62,4.30,10.78,32.44,-1.61,10.16,66.57,12.71,81.59,6.09,27.03,36.13,0.11,12.63,69.77
$PJCIFN2,09/06/2025 11:06:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,86.81,7.21,83.36,41.84,1.34,14.31,74.75,10.18,77.93,4.29,11.33,32.48,-2.78,10.75,65.36,12.40,81.26,5.60,24.91,35.86,-0.50,12.19,69.29
$PJCIFN2,09/06/2025 11:07:00,229.73,228.06,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.67,87.21,7.83,65.27,39.40,1.92,14.30,73.24,10.18,78.48,4.30,10.75,32.52,-2.19,10.17,67.27,12.97,81.52,6.07,27.20,36.43,0.15,12.58,69.99
$PJCIFN2,09/06/2025 11:08:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,86.27,7.83,64.76,40.05,1.93,14.89,72.69,10.78,77.21,3.69,9.57,30.73,-1.61,10.75,63.70,12.68,81.10,5.88,25.84,36.10,-0.09,12.58,69.64
$PJCIFN2,09/06/2025 11:09:00,229.73,228.31,229.18,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.08,7.83,78.27,40.03,1.34,14.30,71.94,10.18,77.71,3.71,12.52,33.14,-1.61,10.71,66.76,12.71,80.95,5.96,26.68,36.23,-0.16,12.46,69.42
$PJCIFN2,09/06/2025 11:10:00,229.73,228.06,229.16,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.90,86.62,8.39,80.03,40.03,1.34,14.30,71.74,10.17,78.34,4.30,11.33,32.48,-1.02,11.33,66.61,13.11,81.10,6.27,25.72,36.25,0.20,12.78,69.53
$PJCIFN2,09/06/2025 11:11:00,229.73,228.18,229.15,0.07,0.38,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.05,86.13,9.03,85.31,43.67,2.51,14.88,72.28,10.18,76.71,2.53,10.74,32.48,-2.78,10.71,66.46,12.45,80.86,5.50,27.12,37.48,-0.34,12.38,69.36
$PJCIFN2,09/06/2025 11:12:00,229.73,228.18,229.13,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,99.33,8.42,81.84,39.42,1.93,14.30,72.48,10.77,77.26,2.53,10.15,32.46,-2.78,8.98,67.01,12.88,82.92,6.36,25.03,36.54,0.23,12.83,69.93
$PJCIFN2,09/06/2025 11:13:00,229.73,227.93,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,85.84,7.84,65.86,40.69,3.11,16.62,73.83,8.39,76.45,3.11,11.35,31.32,-2.79,8.39,66.68,12.29,80.51,5.64,27.29,35.73,-0.41,12.08,69.08
$PJCIFN2,09/06/2025 11:14:00,229.73,228.18,229.15,0.08,0.38,0.04,0.32,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,87.35,8.39,74.41,40.59,3.68,14.88,72.87,7.21,77.76,2.53,10.16,33.09,-3.38,7.81,66.65,12.64,81.12,5.77,25.14,36.05,-0.03,12.54,69.64
$PJCIFN2,09/06/2025 11:15:00,229.60,228.18,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.03,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,16.08,86.18,7.84,84.04,40.05,2.50,14.80,72.57,7.81,77.89,3.70,11.34,31.87,-1.02,7.81,64.84,12.44,80.88,6.11,26.33,35.92,0.17,12.59,69.46
$PJCIFN2,09/06/2025 11:16:00,229.73,228.18,229.17,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.86,7.25,83.50,39.01,0.75,14.30,71.98,10.20,77.89,4.29,10.75,31.25,-1.61,10.76,66.57,12.27,80.64,5.60,24.97,35.68,-0.36,12.26,69.18
$PJCIFN2,09/06/2025 11:17:00,229.73,228.31,229.16,0.07,0.38,0.03,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,86.76,7.25,82.33,38.90,1.93,17.18,72.48,9.56,77.84,4.30,11.93,32.57,-1.61,10.15,67.23,13.02,81.39,6.05,27.29,36.19,0.22,13.00,69.81
$PJCIFN2,09/06/2025 11:18:00,229.86,227.93,229.17,0.07,0.40,0.03,0.32,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.02,91.75,7.24,73.14,40.01,2.51,17.81,72.14,8.42,77.89,3.71,11.31,31.80,-2.19,9.57,66.68,12.57,81.05,5.85,25.05,36.09,-0.19,12.41,69.65
$PJCIFN2,09/06/2025 11:19:00,229.86,228.06,229.17,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,86.22,7.23,76.38,39.51,1.93,14.31,72.61,10.76,76.58,3.71,12.52,31.27,-2.78,9.54,66.42,12.54,80.45,5.56,28.19,35.72,-0.42,12.23,69.20
$PJCIFN2,09/06/2025 11:20:00,229.73,228.06,229.19,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.81,7.84,76.09,40.62,1.93,14.89,72.53,11.36,78.48,4.89,11.94,33.16,-1.02,11.31,66.17,13.37,81.41,6.54,24.94,36.46,0.45,13.03,69.93
$PJCIFN2,09/06/2025 11:21:00,229.86,228.06,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.35,86.81,7.25,81.70,40.08,1.93,13.73,73.03,9.59,77.04,4.30,11.92,31.87,-2.19,10.76,67.20,12.39,80.62,5.71,26.23,35.63,-0.32,12.31,69.21
$PJCIFN2,09/06/2025 11:22:00,229.60,228.06,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.86,7.83,81.74,39.49,1.34,14.29,71.98,10.19,77.58,4.88,11.35,32.39,-1.61,10.73,66.65,12.61,80.72,6.12,25.29,35.97,-0.20,12.55,69.30
$PJCIFN2,09/06/2025 11:23:00,229.73,228.06,229.16,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.58,8.39,75.83,40.05,1.34,13.71,72.61,11.36,77.58,4.30,11.34,33.07,-1.61,11.33,67.27,12.86,81.31,6.46,27.26,36.21,0.16,12.84,69.66
$PJCIFN2,09/06/2025 11:24:00,229.73,228.06,229.20,0.06,0.43,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,98.54,7.83,68.99,40.05,1.91,13.71,71.39,11.36,77.30,4.30,11.34,32.48,-1.61,10.76,66.61,12.54,82.30,6.04,25.36,36.04,-0.31,12.40,69.10
$PJCIFN2,09/06/2025 11:25:00,229.73,228.06,229.15,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,86.81,8.42,79.89,41.23,1.93,14.25,72.06,10.14,77.89,4.29,11.91,32.50,-1.60,11.88,67.16,13.09,81.46,6.41,27.86,36.56,0.34,12.86,70.03
$PJCIFN2,09/06/2025 11:26:00,229.86,227.93,229.16,0.06,0.37,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,85.63,8.42,79.44,38.90,3.10,14.32,71.39,10.18,77.63,3.70,10.75,32.46,-2.20,10.69,65.47,12.44,80.69,5.98,24.05,35.59,-0.45,12.20,69.08
$PJCIFN2,09/06/2025 11:27:00,229.73,228.31,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.35,8.42,85.17,40.08,1.34,14.30,72.40,10.78,77.58,3.12,12.51,33.67,-2.19,10.75,66.13,13.05,81.23,6.37,27.57,36.23,0.17,12.75,69.43
$PJCIFN2,09/06/2025 11:28:00,229.73,228.31,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.07,87.26,8.41,83.50,40.12,1.34,14.30,72.48,11.36,77.89,4.30,11.35,33.10,-1.61,11.29,66.57,12.98,81.34,6.43,24.68,36.24,0.24,12.99,69.64
$PJCIFN2,09/06/2025 11:29:00,229.73,228.06,229.20,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,86.76,7.25,68.28,39.49,1.34,13.72,71.39,10.78,76.71,4.29,12.52,33.05,-1.61,10.73,66.89,12.46,81.01,5.72,26.25,35.72,-0.16,12.35,69.47
$PJCIFN2,09/06/2025 11:30:00,229.86,228.06,229.16,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,87.40,7.26,71.93,40.64,1.92,14.31,72.24,10.77,78.39,4.28,11.35,33.58,-1.02,10.73,67.08,13.15,81.77,6.29,25.85,36.52,0.31,12.85,69.92
$PJCIFN2,09/06/2025 11:31:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,86.91,7.81,83.50,38.38,1.33,13.70,71.94,10.74,77.84,4.28,11.93,31.89,-2.19,10.72,67.31,12.47,81.10,5.71,26.54,35.71,-0.41,12.18,69.23
$PJCIFN2,09/06/2025 11:32:00,229.73,228.06,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.63,7.83,80.43,40.08,1.93,14.82,72.02,10.76,79.65,4.28,11.95,32.48,-0.43,10.74,66.65,13.24,82.44,6.40,24.98,36.39,0.44,12.83,69.98
$PJCIFN2,09/06/2025 11:33:00,229.73,228.06,229.17,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,88.63,7.25,82.78,38.86,0.75,13.70,71.19,10.75,79.02,4.30,11.34,32.55,-2.19,10.74,66.06,12.49,82.13,5.66,26.59,35.59,-0.48,12.21,69.16
$PJCIFN2,09/06/2025 11:34:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.22,7.84,65.82,38.88,1.34,14.30,72.61,11.37,79.11,4.30,11.93,33.07,-1.02,10.73,66.65,13.05,82.95,6.17,25.68,36.22,0.25,12.83,69.65
$PJCIFN2,09/06/2025 11:35:00,229.73,228.18,229.11,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,88.58,7.84,75.83,40.10,1.34,13.72,72.02,10.77,79.61,4.28,11.93,31.32,-1.61,10.73,66.06,12.54,82.58,5.75,27.05,35.75,-0.13,12.48,69.32
$PJCIFN2,09/06/2025 11:36:00,229.73,228.06,229.11,0.08,0.45,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.75,102.85,8.43,81.29,38.92,1.93,14.30,72.28,10.16,80.29,4.31,11.35,32.52,-1.61,10.13,66.13,12.86,84.79,6.17,26.41,36.44,0.18,12.75,69.49
$PJCIFN2,09/06/2025 11:37:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,89.76,7.25,65.20,39.47,0.75,13.11,71.39,10.76,79.83,4.28,11.33,32.52,-1.61,10.15,66.21,12.54,82.78,5.68,24.97,35.88,-0.30,12.11,69.43
$PJCIFN2,09/06/2025 11:38:00,229.73,228.06,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,90.30,7.84,83.32,40.73,1.92,16.01,74.88,10.75,78.98,4.29,10.74,31.89,-1.61,8.40,66.97,12.89,83.39,6.17,25.35,36.34,0.12,12.64,69.67
$PJCIFN2,09/06/2025 11:39:00,229.73,228.06,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.42,89.76,7.82,72.23,40.64,1.93,14.30,71.70,10.16,80.20,4.30,10.75,33.67,-1.60,10.76,66.61,12.90,83.38,5.93,26.73,36.38,0.03,12.49,69.41
$PJCIFN2,09/06/2025 11:40:00,229.73,228.31,229.08,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,90.10,7.81,67.69,40.01,1.34,15.42,71.43,8.99,79.39,4.29,10.17,32.42,-1.60,10.12,64.18,12.61,83.15,5.68,24.93,35.80,-0.15,12.58,69.35
$PJCIFN2,09/06/2025 11:41:00,229.60,227.93,229.08,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.12,8.43,78.05,41.23,1.92,14.89,72.53,10.17,80.06,4.29,12.53,32.42,-1.61,10.74,67.78,12.79,83.65,6.25,26.94,36.54,0.25,12.82,69.77
$PJCIFN2,09/06/2025 11:42:00,229.73,227.93,229.11,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,88.97,6.66,78.13,39.36,1.93,15.47,72.32,10.76,79.61,4.29,10.76,32.44,-2.20,10.17,66.53,12.45,83.04,5.53,24.88,36.20,-0.33,12.13,69.40
$PJCIFN2,09/06/2025 11:43:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,89.66,7.83,84.58,40.03,1.92,14.28,71.70,10.18,80.02,4.87,12.50,32.52,-1.61,10.72,65.54,12.68,83.36,5.73,26.81,36.18,-0.10,12.35,69.19
$PJCIFN2,09/06/2025 11:44:00,229.73,228.18,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.20,7.83,65.20,39.58,1.93,14.89,74.96,10.16,80.60,4.29,11.93,31.82,-1.02,11.36,67.63,13.16,83.79,6.28,24.70,36.69,0.35,12.95,70.45
$PJCIFN2,09/06/2025 11:45:00,229.86,228.18,229.13,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,88.87,7.83,67.77,39.44,2.51,13.72,71.98,11.35,79.56,3.70,11.33,33.64,-1.61,10.76,66.83,12.56,83.29,5.69,26.12,35.77,-0.28,12.29,69.20
$PJCIFN2,09/06/2025 11:46:00,229.73,228.06,229.09,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.61,7.84,71.97,40.64,1.92,14.28,72.53,10.18,80.74,4.29,11.34,33.09,-1.02,11.33,67.71,12.92,83.70,6.10,25.13,36.25,0.19,12.86,69.70
$PJCIFN2,09/06/2025 11:47:00,229.86,228.06,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,88.97,7.21,78.76,39.44,1.33,16.63,71.35,9.59,80.11,4.29,12.50,33.03,-2.19,10.76,65.72,12.24,83.42,5.69,26.30,35.85,-0.31,12.36,69.28
$PJCIFN2,09/06/2025 11:48:00,229.73,228.06,229.12,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,101.43,7.83,82.73,40.03,1.93,14.30,71.98,10.77,80.38,4.30,11.33,33.66,-1.02,10.73,67.38,13.17,85.33,6.08,25.43,36.74,0.24,12.78,69.84
$PJCIFN2,09/06/2025 11:49:00,229.73,228.06,229.10,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.51,7.84,86.59,40.08,1.93,14.87,72.02,10.78,80.29,4.28,13.68,33.09,-1.02,11.34,66.57,13.22,83.67,6.33,27.44,36.90,0.31,12.97,69.84
$PJCIFN2,09/06/2025 11:50:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,87.94,7.25,62.89,39.58,1.34,13.66,71.35,10.77,78.48,3.71,9.57,32.50,-1.61,10.71,66.06,12.57,82.59,5.50,24.78,35.73,-0.40,12.16,69.27
$PJCIFN2,09/06/2025 11:51:00,229.86,228.06,229.16,0.07,0.39,0.05,0.33,0.17,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.27,11.96,74.74,39.47,3.70,17.18,74.71,10.77,78.52,3.69,10.16,31.93,-1.61,10.76,66.97,13.05,83.35,6.55,26.65,36.70,0.37,13.03,69.92
$PJCIFN2,09/06/2025 11:52:00,229.60,228.06,229.07,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.76,7.83,76.63,39.42,1.34,14.81,72.48,10.16,79.02,3.11,10.15,32.46,-1.61,10.17,66.57,12.14,82.16,5.75,25.62,35.72,-0.44,12.13,69.51
$PJCIFN2,09/06/2025 11:53:00,229.73,228.31,229.19,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,88.53,9.03,81.74,41.74,2.52,14.30,72.28,10.74,79.34,1.94,12.52,31.80,-2.20,10.71,67.20,12.98,82.67,6.02,26.07,36.45,0.17,12.76,69.88
$PJCIFN2,09/06/2025 11:54:00,229.73,228.18,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,15.43,87.55,10.19,82.87,40.05,1.92,14.23,72.57,10.76,78.48,6.05,11.91,33.03,-1.02,9.00,67.12,13.00,82.32,8.04,26.21,36.72,0.28,12.79,70.02
$PJCIFN2,09/06/2025 11:55:00,229.98,228.31,229.13,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,87.11,9.61,61.79,39.55,1.92,15.47,71.94,10.77,78.48,4.88,10.76,32.52,-2.19,10.16,64.88,12.34,81.33,7.20,25.63,35.79,-0.49,12.11,69.37
$PJCIFN2,09/06/2025 11:56:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.89,9.01,64.10,41.27,1.93,14.90,71.94,10.76,77.30,5.47,10.16,33.07,-1.61,10.76,64.84,13.12,81.53,7.70,24.95,36.48,0.15,12.91,69.86
$PJCIFN2,09/06/2025 11:57:00,229.86,228.18,229.13,0.08,0.38,0.04,0.33,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,87.30,9.03,75.87,40.64,4.26,14.83,73.58,10.18,76.75,5.48,10.76,31.29,-1.02,11.89,67.23,13.07,81.60,7.72,25.63,36.34,0.26,12.93,69.85
$PJCIFN2,09/06/2025 11:58:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.35,9.01,77.68,41.81,1.33,15.39,72.20,10.18,77.54,5.45,9.57,31.87,-1.60,10.74,65.98,12.44,80.87,7.17,24.66,35.69,-0.26,12.23,69.40
$PJCIFN2,09/06/2025 11:59:00,229.73,228.06,229.13,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.08,9.02,85.76,39.49,1.34,14.28,72.02,10.74,77.80,4.89,12.52,32.46,-1.61,10.16,67.16,12.57,80.90,7.30,26.65,35.91,-0.12,12.23,69.43
$PJCIFN2,09/06/2025 12:00:00,229.73,228.31,229.14,0.07,0.43,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,98.43,9.61,74.16,40.05,1.34,14.28,73.11,10.79,77.89,5.48,11.90,32.46,-1.02,11.29,67.27,13.31,83.01,7.58,26.26,36.42,0.34,12.75,70.13
$PJCIFN2,09/06/2025 12:01:00,229.73,228.06,229.13,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,86.18,9.02,68.83,39.53,1.92,14.89,71.35,10.77,77.89,4.89,8.99,32.53,-2.19,10.72,65.98,12.53,80.63,7.18,25.74,35.91,-0.30,12.22,69.44
$PJCIFN2,09/06/2025 12:02:00,229.73,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.76,9.62,81.61,41.20,1.93,17.81,72.53,10.73,78.39,6.65,11.93,33.12,-2.19,11.36,66.09,13.22,81.30,7.91,28.35,36.71,0.52,13.14,69.89
$PJCIFN2,09/06/2025 12:03:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,89.12,8.43,62.93,39.01,2.51,17.83,72.61,10.17,77.26,5.48,10.76,32.50,-2.19,8.99,66.02,12.26,80.45,6.88,24.10,35.77,-0.55,12.19,68.99
$PJCIFN2,09/06/2025 12:04:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.18,7.83,85.17,38.97,1.34,14.30,71.94,10.77,77.80,4.29,8.99,33.07,-2.78,10.15,66.68,12.64,80.88,6.10,25.42,35.93,-0.04,12.63,69.40
$PJCIFN2,09/06/2025 12:05:00,229.98,228.06,229.14,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.32,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.46,88.04,8.40,67.58,40.05,1.93,14.89,72.53,8.42,73.64,4.30,11.97,33.64,-2.19,11.32,66.06,12.92,81.05,6.29,25.55,36.49,0.25,12.84,69.78
$PJCIFN2,09/06/2025 12:06:00,229.86,228.44,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.53,86.81,7.83,63.03,40.62,1.92,14.84,74.33,9.60,77.04,3.12,10.18,31.87,-3.96,10.19,66.57,12.71,80.99,5.92,24.92,36.25,0.03,12.61,69.70
$PJCIFN2,09/06/2025 12:07:00,229.73,228.18,229.14,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.72,86.18,6.66,70.08,39.51,2.51,14.30,71.51,9.56,77.76,3.71,11.35,32.57,-2.20,9.56,66.02,12.10,80.65,5.49,25.24,35.66,-0.42,12.00,69.45
$PJCIFN2,09/06/2025 12:08:00,229.73,228.31,229.17,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.70,8.42,70.16,40.05,1.93,14.29,73.15,10.78,76.16,4.30,11.36,31.86,-1.61,10.16,63.19,13.09,81.17,6.19,25.22,36.38,0.20,12.75,69.69
$PJCIFN2,09/06/2025 12:09:00,229.86,227.93,229.06,0.07,0.38,0.03,0.36,0.17,0.00,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.14,0.16,-0.00,0.05,0.30,15.53,86.08,7.25,82.10,38.88,0.75,17.75,74.92,7.24,77.26,1.94,11.92,31.93,-2.19,10.69,63.70,11.79,80.24,5.56,31.63,35.59,-0.41,12.32,69.37
$PJCIFN2,09/06/2025 12:10:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,86.27,9.01,64.13,39.60,2.50,16.59,71.39,11.33,75.53,3.11,9.59,30.73,-2.19,10.13,66.89,12.84,81.01,5.99,24.20,35.84,-0.09,12.78,69.40
$PJCIFN2,09/06/2025 12:11:00,229.86,228.18,229.14,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.33,0.03,0.33,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,86.76,7.83,82.87,40.66,1.34,14.85,74.96,7.80,76.04,3.71,9.57,33.05,-1.02,9.55,67.27,13.11,81.47,6.17,22.77,36.33,0.24,12.85,69.82
$PJCIFN2,09/06/2025 12:12:00,229.86,228.06,229.15,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.92,97.90,8.40,62.44,40.55,3.10,14.89,72.57,10.20,77.17,4.29,8.97,32.53,-2.19,10.71,66.53,12.79,82.32,6.26,21.94,36.00,0.06,12.46,69.63
$PJCIFN2,09/06/2025 12:13:00,229.73,228.44,229.21,0.06,0.38,0.03,0.27,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.09,0.16,0.00,0.05,0.30,14.93,87.26,7.81,61.82,38.94,3.68,14.29,71.43,9.60,77.17,3.72,10.18,31.89,-2.19,10.16,66.61,12.67,80.95,6.00,21.48,35.95,0.04,12.28,69.43
$PJCIFN2,09/06/2025 12:14:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.30,16.03,87.89,8.40,82.78,39.44,1.92,14.90,73.11,10.78,77.84,4.30,11.92,33.54,-2.19,11.30,66.02,13.08,81.32,6.28,30.95,36.22,0.28,12.93,69.81
$PJCIFN2,09/06/2025 12:15:00,229.73,227.93,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.06,7.79,64.72,39.38,0.75,16.64,71.39,9.60,76.95,4.30,10.16,31.32,-2.20,10.15,66.76,12.42,80.55,5.98,23.56,35.60,-0.37,12.38,69.12
$PJCIFN2,09/06/2025 12:16:00,230.11,228.18,229.13,0.08,0.39,0.04,0.27,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.30,18.50,88.53,9.04,62.34,45.92,3.10,16.63,72.99,10.78,77.58,5.47,8.99,34.11,-2.19,10.13,66.65,13.07,81.47,6.53,22.35,38.32,0.15,12.93,69.59
$PJCIFN2,09/06/2025 12:17:00,229.86,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,88.48,10.18,63.00,40.57,3.68,14.86,72.65,10.78,78.17,3.71,10.76,33.54,-1.02,9.54,66.46,12.82,81.52,6.42,22.68,36.55,0.37,12.67,69.68
$PJCIFN2,09/06/2025 12:18:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.94,7.83,62.96,39.42,1.33,14.26,71.39,10.20,77.84,4.86,10.16,32.55,-1.61,10.74,66.72,12.41,80.82,5.93,21.97,35.97,-0.24,12.17,69.48
$PJCIFN2,09/06/2025 12:19:00,229.73,227.93,229.14,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.48,88.43,9.00,82.42,40.12,3.69,14.29,71.39,10.77,77.67,4.30,10.76,33.05,-1.61,10.74,67.31,12.59,81.17,6.14,30.55,35.99,-0.16,12.52,69.61
$PJCIFN2,09/06/2025 12:20:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.11,87.40,8.40,64.69,40.10,1.92,14.30,72.61,10.76,77.80,4.29,11.34,33.03,-1.61,10.74,64.40,13.15,81.32,6.08,24.37,36.37,0.12,12.67,69.64
$PJCIFN2,09/06/2025 12:21:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,88.43,7.84,63.55,41.18,1.34,13.72,71.39,10.18,77.43,3.12,7.23,32.50,-2.20,10.75,66.61,12.50,80.94,5.72,22.77,35.95,-0.18,12.39,69.32
$PJCIFN2,09/06/2025 12:22:00,229.73,228.44,229.17,0.06,0.38,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.35,7.83,62.93,40.05,4.27,14.29,72.48,9.00,77.97,3.12,11.92,33.12,-1.61,10.15,66.57,12.76,81.78,6.18,22.12,36.25,0.30,12.69,69.65
$PJCIFN2,09/06/2025 12:23:00,229.73,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,88.53,7.84,61.82,38.88,1.34,14.23,71.43,10.77,77.26,4.28,10.15,32.97,-2.19,10.73,66.06,12.40,81.19,5.72,22.00,35.75,-0.31,12.34,69.27
$PJCIFN2,09/06/2025 12:24:00,229.73,228.06,229.16,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.45,100.36,7.25,81.16,40.05,1.34,14.86,73.54,9.01,77.84,4.88,10.76,32.50,-2.19,11.33,65.91,12.91,83.30,5.96,30.18,36.16,-0.05,12.67,69.71
$PJCIFN2,09/06/2025 12:25:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.05,87.94,7.84,64.06,39.99,1.92,14.26,72.53,11.36,78.89,4.87,11.92,32.53,-1.02,11.32,66.72,13.05,81.97,6.17,24.53,36.45,0.23,12.86,69.85
$PJCIFN2,09/06/2025 12:26:00,229.73,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.45,7.25,61.82,38.36,1.92,13.13,72.40,10.19,78.02,4.29,10.14,33.03,-1.61,9.58,65.72,12.24,81.44,5.70,22.46,35.63,-0.45,12.11,69.09
$PJCIFN2,09/06/2025 12:27:00,229.73,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,88.43,9.00,61.68,40.08,2.51,14.85,72.53,9.58,79.15,4.88,10.16,33.62,-2.19,10.73,65.47,12.84,82.45,6.44,21.84,36.31,0.21,13.02,69.82
$PJCIFN2,09/06/2025 12:28:00,229.73,228.18,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,88.43,7.84,62.37,39.40,1.93,14.29,72.61,9.60,78.48,4.30,10.75,32.48,-1.61,10.75,66.61,12.50,82.15,5.87,22.57,35.82,-0.09,12.59,69.63
$PJCIFN2,09/06/2025 12:29:00,229.73,228.06,229.14,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.29,89.21,8.41,82.78,40.01,1.34,14.86,72.69,9.56,78.71,2.53,11.34,33.05,-5.13,10.17,66.57,12.53,82.47,5.68,29.62,35.97,-0.32,12.21,69.38
$PJCIFN2,09/06/2025 12:30:00,229.86,228.06,229.09,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,88.43,9.00,62.27,39.49,3.69,16.06,72.61,10.77,79.34,3.12,11.35,31.96,-1.61,10.16,66.65,13.32,82.96,6.15,24.23,36.44,0.31,12.71,69.70
$PJCIFN2,09/06/2025 12:31:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,88.53,7.83,63.00,39.44,1.92,14.24,72.06,10.20,79.52,3.12,10.17,31.95,-2.20,10.74,65.54,12.57,82.69,5.93,21.96,35.92,-0.28,12.37,69.41
$PJCIFN2,09/06/2025 12:32:00,229.73,228.06,229.13,0.07,0.39,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,89.12,11.36,61.79,41.86,3.69,14.84,72.53,9.60,79.74,3.71,7.81,33.07,-2.19,10.72,67.23,12.80,83.30,6.17,22.07,36.59,0.18,12.73,69.65
$PJCIFN2,09/06/2025 12:33:00,229.73,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,0.00,0.06,0.30,15.49,89.07,8.44,62.30,40.14,1.93,14.30,72.10,11.32,79.65,3.71,10.15,34.22,-1.61,11.29,65.58,12.88,83.15,6.20,21.65,36.61,0.12,12.90,69.46
$PJCIFN2,09/06/2025 12:34:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.27,89.56,7.83,82.82,40.59,1.34,14.29,71.82,10.18,80.29,4.29,11.34,33.05,-2.19,10.16,66.65,12.30,83.14,5.85,31.02,35.84,-0.44,12.42,69.25
$PJCIFN2,09/06/2025 12:35:00,229.86,228.06,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.53,8.43,64.03,39.55,1.34,15.48,71.78,9.57,80.20,3.71,8.39,32.50,-1.61,10.74,67.20,12.51,83.46,6.08,24.05,36.47,-0.01,12.65,69.64
$PJCIFN2,09/06/2025 12:36:00,229.73,228.06,229.14,0.08,0.45,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,17.84,102.13,8.43,62.23,40.03,3.10,14.28,73.03,9.01,78.39,4.31,9.59,34.22,-1.61,10.74,63.60,13.13,84.93,5.98,22.50,36.54,0.14,12.49,69.71
$PJCIFN2,09/06/2025 12:37:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.82,8.42,62.30,39.96,1.93,14.28,72.06,11.34,80.24,3.12,10.75,31.87,-3.37,10.14,66.50,12.73,83.38,5.81,22.86,35.94,-0.38,12.37,69.30
$PJCIFN2,09/06/2025 12:38:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,90.15,8.42,64.03,41.16,1.92,14.26,72.02,8.41,80.24,4.29,10.18,31.91,-3.37,10.71,67.23,13.09,83.58,6.31,21.86,36.60,0.06,12.72,69.75
$PJCIFN2,09/06/2025 12:39:00,229.73,228.31,229.15,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.87,90.35,7.85,82.87,39.01,1.34,14.86,71.35,10.16,79.43,3.70,10.16,33.01,-2.19,10.13,66.06,12.54,83.16,5.62,29.80,35.68,-0.39,12.24,69.18
$PJCIFN2,09/06/2025 12:40:00,229.73,228.06,229.09,0.06,0.39,0.03,0.33,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.84,7.83,76.33,39.38,3.69,16.03,72.79,10.20,79.61,3.12,11.34,32.50,-1.60,10.74,66.76,13.03,83.61,6.21,24.48,36.13,0.21,12.98,69.49
$PJCIFN2,09/06/2025 12:41:00,229.86,227.93,229.13,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,89.32,7.83,61.34,39.40,1.93,14.89,71.94,8.98,79.43,3.71,7.80,31.93,-2.20,9.58,66.76,12.50,83.48,5.80,22.58,36.04,-0.26,12.29,69.58
$PJCIFN2,09/06/2025 12:42:00,229.73,228.06,229.15,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.81,8.43,62.44,39.62,1.34,14.30,73.28,10.78,79.39,4.29,10.73,33.52,-1.60,10.74,66.42,13.01,83.31,6.10,22.47,36.62,0.26,12.64,69.91
$PJCIFN2,09/06/2025 12:43:00,229.73,228.31,229.15,0.07,0.39,0.04,0.27,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,88.53,8.41,61.72,42.94,1.92,14.26,71.86,8.42,78.43,4.29,10.17,32.57,-2.20,10.18,66.38,12.65,82.76,5.83,21.88,36.36,-0.03,12.32,69.43
$PJCIFN2,09/06/2025 12:44:00,229.73,228.18,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.97,7.84,83.95,41.86,2.51,15.45,74.21,10.76,77.80,3.71,11.35,31.95,-1.61,10.17,67.20,12.79,82.64,6.11,30.30,36.46,0.18,12.76,70.19
$PJCIFN2,09/06/2025 12:45:00,229.60,227.67,229.17,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,88.53,7.84,62.96,39.58,2.51,14.86,72.57,9.54,78.30,4.85,11.92,33.67,-0.43,9.58,67.16,13.11,82.59,6.31,24.95,36.48,0.53,12.94,69.86
$PJCIFN2,09/06/2025 12:46:00,229.73,228.06,229.14,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,88.48,8.39,61.79,39.47,1.93,14.84,72.65,10.14,77.67,4.29,10.17,31.95,-1.61,10.75,66.61,12.52,82.16,6.01,22.44,35.78,-0.08,12.65,69.73
$PJCIFN2,09/06/2025 12:47:00,229.73,228.06,229.13,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.45,7.82,62.30,39.99,1.34,14.21,71.94,10.76,78.52,4.30,10.18,31.86,-2.78,10.18,65.43,12.65,81.91,5.82,21.97,36.08,-0.24,12.32,69.37
$PJCIFN2,09/06/2025 12:48:00,229.73,227.80,229.13,0.07,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.99,98.80,9.02,63.03,39.42,2.52,14.87,72.99,10.18,77.80,4.30,10.72,33.09,-1.61,10.16,64.88,12.99,83.35,6.25,22.14,36.53,0.29,12.89,69.81
$PJCIFN2,09/06/2025 12:49:00,229.60,228.06,229.13,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,15.48,86.67,7.25,86.29,40.05,1.34,13.71,71.98,10.75,77.39,2.54,10.16,32.42,-1.61,9.58,65.91,12.47,80.84,5.60,28.67,35.90,-0.35,11.95,69.36
$PJCIFN2,09/06/2025 12:50:00,229.60,228.18,229.12,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,86.18,11.97,62.89,40.69,2.51,16.07,72.48,10.77,77.89,1.36,11.34,31.32,-2.78,10.13,66.06,12.99,81.24,5.89,23.84,36.15,-0.12,12.66,69.69
$PJCIFN2,09/06/2025 12:51:00,229.73,228.06,229.17,0.08,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,86.22,9.03,62.27,39.53,1.92,14.89,71.94,10.18,77.58,4.31,10.18,33.69,-2.79,10.76,67.27,12.96,81.26,6.03,22.02,36.28,-0.04,12.71,69.69
$PJCIFN2,09/06/2025 12:52:00,229.73,228.06,229.14,0.07,0.37,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,15.50,85.73,10.20,61.75,40.08,3.10,14.30,71.74,10.17,77.76,3.11,8.99,33.05,-2.79,10.16,66.50,12.33,80.72,5.57,21.63,35.73,-0.28,12.21,69.34
$PJCIFN2,09/06/2025 12:53:00,229.73,228.18,229.15,0.07,0.38,0.05,0.27,0.18,0.02,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.44,86.32,10.78,62.34,40.14,4.86,14.89,72.02,9.57,77.84,3.13,11.34,31.93,-3.37,10.18,66.09,12.96,81.13,6.38,22.36,36.84,0.31,12.88,69.72
$PJCIFN2,09/06/2025 12:54:00,229.86,228.31,229.17,0.07,0.38,0.05,0.34,0.19,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.66,87.01,11.95,78.81,42.33,3.10,16.03,72.14,10.17,78.84,3.71,10.75,32.55,-3.37,10.77,66.38,13.11,81.27,6.02,29.49,36.46,0.02,12.69,69.87
$PJCIFN2,09/06/2025 12:55:00,229.73,228.06,229.16,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,85.73,7.83,61.79,40.71,1.34,14.26,71.94,8.40,76.16,2.53,9.57,31.32,-3.96,8.97,66.57,12.23,80.48,5.60,23.11,35.81,-0.62,12.07,69.44
$PJCIFN2,09/06/2025 12:56:00,229.73,228.31,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.67,86.57,9.02,63.48,39.44,2.52,14.30,73.49,6.05,75.70,4.30,7.80,31.86,-3.97,8.37,66.02,12.90,80.87,6.09,22.46,36.27,0.03,12.79,69.68
$PJCIFN2,09/06/2025 12:57:00,229.73,228.18,229.14,0.07,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,86.67,10.79,61.68,38.99,1.34,14.29,73.15,7.81,77.34,3.12,10.75,33.05,-2.20,10.74,66.61,12.51,80.54,5.84,22.15,35.97,-0.30,12.35,69.24
$PJCIFN2,09/06/2025 12:58:00,229.73,227.93,229.15,0.07,0.38,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.21,7.83,62.23,40.21,2.51,17.14,72.61,9.00,77.80,3.71,10.74,32.57,-2.78,8.41,67.78,12.77,81.05,6.08,22.17,36.25,0.25,12.87,69.88
$PJCIFN2,09/06/2025 12:59:00,229.73,228.31,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.29,14.87,86.47,7.84,79.35,39.44,3.10,16.05,72.61,10.17,77.39,1.94,10.17,32.44,-2.20,10.72,62.01,12.29,80.62,5.73,29.90,35.92,-0.31,12.22,67.37
$PJCIFN2,09/06/2025 13:00:00,229.86,228.18,229.23,0.07,0.43,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.29,16.68,98.43,7.83,66.41,39.99,1.34,14.29,74.37,9.01,77.26,4.28,11.35,32.53,-1.61,9.58,62.56,13.09,82.39,6.03,23.77,36.43,0.15,12.48,66.12
$PJCIFN2,09/06/2025 13:01:00,229.98,228.18,229.28,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.29,18.49,87.60,9.60,61.75,40.71,1.93,14.31,70.33,9.00,77.93,3.12,10.74,32.50,-1.61,8.38,62.01,12.72,81.09,6.06,22.19,36.21,-0.19,12.51,65.65
$PJCIFN2,09/06/2025 13:02:00,230.11,228.31,229.27,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.09,0.16,-0.00,0.05,0.28,14.92,86.72,7.83,62.37,38.88,0.75,14.29,73.03,10.78,75.32,4.31,9.58,33.56,-1.61,10.75,62.87,12.75,80.40,5.82,21.62,35.79,-0.36,12.43,65.01
$PJCIFN2,09/06/2025 13:03:00,229.98,228.18,229.27,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.29,15.45,87.89,8.39,62.89,40.62,1.93,14.89,76.47,10.80,77.13,4.89,11.35,32.53,-1.02,11.34,60.83,13.18,81.05,6.60,22.54,36.36,0.33,12.97,65.58
$PJCIFN2,09/06/2025 13:04:00,229.86,227.93,229.14,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,14.25,86.81,7.81,78.59,39.92,1.34,13.67,73.15,10.78,77.67,4.30,11.94,31.98,-1.61,11.35,63.78,12.60,80.88,6.15,30.02,36.09,0.00,12.46,68.41
$PJCIFN2,09/06/2025 13:05:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,86.91,7.80,61.75,41.93,1.34,13.72,71.39,10.78,77.08,4.30,10.74,32.50,-2.20,10.14,66.76,12.35,80.69,5.85,23.32,35.87,-0.32,12.16,69.01
$PJCIFN2,09/06/2025 13:06:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,90.10,9.00,63.55,40.08,4.28,15.49,73.78,7.80,77.84,4.30,7.22,31.36,-3.96,10.74,64.33,12.75,81.40,6.48,23.24,36.57,0.46,12.96,69.71
$PJCIFN2,09/06/2025 13:07:00,229.73,228.31,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,87.06,8.44,63.51,39.44,1.34,14.24,72.02,10.18,77.63,4.28,10.76,33.01,-2.19,10.75,66.06,12.59,80.73,6.00,23.34,36.06,-0.16,12.37,69.26
$PJCIFN2,09/06/2025 13:08:00,229.73,228.18,229.16,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,15.47,87.26,7.83,61.30,40.10,1.92,14.28,71.51,10.78,77.43,4.87,10.77,32.50,-1.61,10.75,66.65,12.73,80.97,6.27,22.60,36.17,0.04,12.54,69.34
$PJCIFN2,09/06/2025 13:09:00,229.73,228.06,229.16,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.87,86.91,8.40,82.19,40.08,1.93,14.31,71.98,10.74,78.21,4.30,12.52,32.52,-1.60,11.29,65.58,12.76,81.12,6.20,29.34,36.08,0.10,12.75,69.48
$PJCIFN2,09/06/2025 13:10:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,87.01,7.25,62.82,39.42,0.75,13.68,72.53,10.78,77.80,3.71,11.34,31.91,-1.60,10.74,66.61,12.52,80.63,5.83,23.43,35.64,-0.41,12.22,69.28
$PJCIFN2,09/06/2025 13:11:00,229.73,228.18,229.17,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.22,7.84,68.91,40.08,1.34,15.47,73.83,10.75,76.71,4.31,11.34,31.32,-1.02,10.74,66.06,12.81,81.33,6.18,24.08,36.22,0.21,12.74,69.61
$PJCIFN2,09/06/2025 13:12:00,229.73,228.18,229.14,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,99.44,8.40,62.85,38.88,3.10,14.30,71.98,9.60,78.26,3.13,10.17,31.91,-3.37,10.16,66.61,12.50,82.84,5.71,22.74,36.04,-0.13,12.37,69.36
$PJCIFN2,09/06/2025 13:13:00,229.73,228.31,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.90,88.28,7.25,63.48,40.57,1.93,14.30,72.02,9.58,78.52,3.70,10.14,31.95,-2.19,10.74,67.08,12.69,81.71,5.99,23.65,36.23,0.01,12.45,69.31
$PJCIFN2,09/06/2025 13:14:00,229.73,228.06,229.14,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.45,9.02,84.77,39.99,1.34,14.30,72.61,10.77,77.93,4.29,11.33,33.05,-3.37,8.39,66.57,12.86,82.09,6.30,29.48,36.09,0.05,12.84,69.66
$PJCIFN2,09/06/2025 13:15:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.28,7.83,63.48,40.05,3.69,14.22,71.39,10.77,77.39,4.30,11.32,33.03,-1.61,10.76,65.40,12.61,81.85,5.78,23.26,35.67,-0.14,12.45,68.96
$PJCIFN2,09/06/2025 13:16:00,229.98,228.06,229.13,0.06,0.39,0.05,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,90.30,10.76,66.37,38.84,1.92,14.87,72.36,10.78,79.06,3.12,11.91,32.50,-1.60,10.15,66.72,12.91,82.46,6.24,22.99,36.18,0.20,12.67,69.39
$PJCIFN2,09/06/2025 13:17:00,229.86,228.06,229.13,0.08,0.38,0.03,0.28,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,87.40,7.83,63.40,39.55,3.10,17.80,72.14,9.57,78.43,3.12,9.57,30.72,-2.20,10.74,64.00,12.68,82.62,5.94,22.22,36.01,-0.13,12.73,69.70
$PJCIFN2,09/06/2025 13:18:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.90,88.48,7.26,61.68,40.64,0.75,13.63,71.39,10.75,78.84,3.12,8.98,32.55,-2.19,8.98,64.29,12.48,82.26,5.32,21.65,35.71,-0.66,11.97,68.94
$PJCIFN2,09/06/2025 13:19:00,229.73,228.18,229.13,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.89,90.15,8.41,82.82,39.44,1.93,14.31,71.94,10.78,78.75,4.30,10.16,31.95,-2.19,8.98,65.51,12.87,82.84,6.03,29.61,36.16,0.11,12.64,69.57
$PJCIFN2,09/06/2025 13:20:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.48,7.81,63.00,39.49,1.93,14.28,71.39,11.35,78.93,4.30,10.76,33.05,-2.20,10.74,65.51,12.66,82.55,5.99,23.92,36.14,-0.38,12.33,69.32
$PJCIFN2,09/06/2025 13:21:00,229.73,227.93,229.08,0.06,0.39,0.03,0.29,0.20,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.30,13.74,89.07,7.82,66.48,46.53,3.10,14.23,71.31,10.19,79.61,2.53,10.74,32.52,-1.61,10.73,65.87,12.36,82.84,5.67,22.12,37.63,0.03,12.44,68.91
$PJCIFN2,09/06/2025 13:22:00,229.98,228.18,229.13,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.56,7.81,62.37,39.44,1.93,14.23,71.86,10.18,78.84,4.29,11.35,32.50,-1.61,11.33,67.04,12.80,83.27,5.91,22.99,36.10,0.13,12.77,69.68
$PJCIFN2,09/06/2025 13:23:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,89.22,7.24,63.44,38.88,1.33,13.65,71.78,10.18,79.61,3.71,10.74,32.52,-1.61,10.74,66.06,12.22,83.03,5.78,22.81,35.88,-0.34,12.12,69.28
$PJCIFN2,09/06/2025 13:24:00,229.98,227.93,229.11,0.06,0.45,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.35,101.96,7.83,82.47,40.08,1.93,15.41,71.86,10.74,80.69,3.71,10.76,32.48,-1.60,10.73,66.53,12.75,85.06,6.04,28.41,36.57,0.11,12.62,69.43
$PJCIFN2,09/06/2025 13:25:00,229.73,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.42,89.76,7.83,63.40,39.99,1.34,14.89,72.48,10.77,80.02,4.30,10.76,31.36,-1.61,11.32,66.72,12.50,83.17,5.97,24.51,36.32,-0.08,12.66,69.52
$PJCIFN2,09/06/2025 13:26:00,229.73,227.93,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,0.00,0.05,0.30,14.92,89.81,8.42,61.75,39.99,1.93,14.30,71.39,10.76,79.61,4.30,9.57,33.07,-2.19,10.15,66.42,12.47,83.29,5.98,21.55,36.37,0.00,12.55,69.30
$PJCIFN2,09/06/2025 13:27:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,89.71,8.42,64.03,40.03,1.92,14.30,72.44,9.60,79.93,3.71,10.77,31.89,-2.19,10.13,66.57,12.63,83.54,6.07,22.17,36.29,0.07,12.68,69.69
$PJCIFN2,09/06/2025 13:28:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,90.04,7.24,62.30,40.08,1.34,14.31,71.94,10.18,79.56,3.71,8.98,32.50,-2.19,10.71,66.61,12.30,83.36,5.70,22.37,35.89,-0.34,12.32,69.32
$PJCIFN2,09/06/2025 13:29:00,229.86,228.31,229.13,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,90.10,7.83,85.22,40.62,1.34,14.30,73.07,10.79,80.24,4.88,11.91,34.13,-1.60,11.32,66.61,12.97,83.94,6.23,28.11,36.45,0.30,12.87,69.84
$PJCIFN2,09/06/2025 13:30:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.47,88.77,7.25,63.44,38.99,1.34,14.30,71.98,10.78,80.33,3.71,10.77,32.48,-1.61,10.17,66.61,12.47,83.29,5.65,24.23,35.84,-0.28,12.25,69.30
$PJCIFN2,09/06/2025 13:31:00,229.86,228.31,229.17,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.30,7.84,62.34,40.75,1.93,14.84,71.94,11.36,80.56,4.30,10.76,31.95,-1.61,11.34,66.13,12.75,83.99,6.13,22.26,36.74,0.18,12.97,69.76
$PJCIFN2,09/06/2025 13:32:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.07,7.80,62.85,40.17,3.10,14.88,72.44,10.18,79.43,4.28,9.58,32.52,-1.61,10.70,67.27,12.36,83.52,5.94,22.74,36.23,-0.06,12.71,69.60
$PJCIFN2,09/06/2025 13:33:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,88.63,7.83,65.86,38.90,1.92,13.72,71.15,10.75,79.61,2.53,11.91,32.99,-2.19,10.70,65.87,11.89,82.99,5.30,24.14,35.83,-0.34,12.25,69.06
$PJCIFN2,09/06/2025 13:34:00,229.73,227.93,229.08,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.85,89.56,8.98,86.39,41.18,1.34,14.89,72.02,10.16,80.33,4.86,12.52,33.07,-2.78,10.16,67.16,12.61,83.23,6.06,28.85,36.59,0.23,12.74,69.58
$PJCIFN2,09/06/2025 13:35:00,229.60,228.06,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.61,8.42,63.51,39.47,1.93,13.70,74.16,8.40,78.43,2.54,11.91,33.07,-2.78,11.30,66.61,11.95,83.10,6.08,24.52,36.35,-0.08,12.65,69.94
$PJCIFN2,09/06/2025 13:36:00,229.73,228.31,229.11,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,101.32,7.83,62.93,39.44,1.34,14.87,71.90,10.16,79.06,4.30,10.18,33.07,-1.61,10.17,66.42,12.59,83.82,5.80,22.62,35.94,-0.25,12.37,69.48
$PJCIFN2,09/06/2025 13:37:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,88.53,8.41,62.85,40.17,1.93,16.03,72.02,10.18,77.89,3.69,11.34,32.48,-1.02,11.33,65.36,12.59,82.68,6.43,23.40,36.49,0.46,13.07,69.84
$PJCIFN2,09/06/2025 13:38:00,229.73,228.06,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,89.07,7.24,62.30,39.49,1.33,13.68,71.78,10.17,78.52,3.71,9.58,31.91,-1.61,10.74,65.87,11.96,81.59,5.61,22.27,35.66,-0.48,12.24,69.34
$PJCIFN2,09/06/2025 13:39:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.11,88.13,7.25,82.78,39.44,1.93,16.02,72.02,9.59,77.67,3.71,12.50,33.07,-1.61,10.16,66.61,11.93,81.60,5.66,28.69,35.87,-0.29,12.44,69.18
$PJCIFN2,09/06/2025 13:40:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,89.22,7.85,62.93,40.12,3.69,14.87,72.61,10.75,77.97,4.29,12.52,30.66,-1.60,11.29,65.91,12.86,81.92,6.21,24.79,36.44,0.17,12.83,69.72
$PJCIFN2,09/06/2025 13:41:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,87.21,6.66,62.89,38.94,1.34,15.47,72.44,8.42,77.26,4.29,8.40,32.50,-1.61,10.15,67.08,12.06,81.02,5.72,22.83,36.00,-0.32,12.28,69.39
$PJCIFN2,09/06/2025 13:42:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,85.98,8.42,62.89,39.94,1.34,16.64,72.48,10.18,78.02,4.88,11.33,33.10,-2.78,10.74,66.57,12.83,81.52,6.26,22.42,36.40,0.11,12.94,69.63
$PJCIFN2,09/06/2025 13:43:00,229.73,228.06,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,85.84,7.83,62.89,39.53,2.50,14.82,71.47,10.18,77.89,1.95,10.74,33.05,-1.61,10.17,67.27,12.25,81.04,5.66,23.21,35.87,-0.18,12.38,69.43
$PJCIFN2,09/06/2025 13:44:00,229.86,227.80,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.32,87.30,7.84,84.39,39.40,1.33,14.90,73.15,10.74,77.26,3.71,10.17,32.37,-2.20,10.72,66.61,12.41,80.90,5.83,27.77,36.09,-0.20,12.54,69.94
$PJCIFN2,09/06/2025 13:45:00,229.86,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.32,86.86,8.39,64.10,41.44,2.51,14.30,74.37,10.19,76.16,1.94,11.90,32.50,-1.60,11.33,65.47,12.54,81.15,6.10,24.92,36.35,0.43,13.04,69.50
$PJCIFN2,09/06/2025 13:46:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,85.98,7.83,64.21,39.42,2.51,14.84,72.53,10.76,77.26,3.70,10.17,32.41,-2.20,10.74,66.06,12.19,80.55,5.62,22.19,35.89,-0.20,12.29,69.37
$PJCIFN2,09/06/2025 13:47:00,229.73,228.06,229.08,0.08,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,17.82,86.81,7.25,62.30,39.36,1.34,15.45,72.65,9.60,77.93,3.12,10.17,31.89,-1.61,7.22,66.65,12.71,81.23,6.20,23.18,36.39,0.19,12.69,69.81
$PJCIFN2,09/06/2025 13:48:00,229.60,228.18,229.16,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,98.74,9.00,61.17,39.51,1.34,16.07,71.31,10.19,77.30,3.71,10.74,31.87,-1.61,10.12,65.47,12.33,82.13,5.69,21.85,35.77,-0.37,12.38,69.10
$PJCIFN2,09/06/2025 13:49:00,229.73,227.93,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.86,87.79,7.84,82.87,40.10,1.34,15.43,72.24,9.60,74.69,3.72,10.17,32.50,-1.61,10.13,65.98,12.46,80.59,6.14,27.83,36.14,0.07,12.73,69.55
$PJCIFN2,09/06/2025 13:50:00,229.98,227.93,229.10,0.07,0.37,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,85.06,9.60,63.48,40.66,3.69,14.89,73.24,9.58,77.34,3.70,10.17,31.27,-1.61,10.74,64.92,12.62,80.74,6.00,24.35,35.84,-0.10,12.66,69.47
$PJCIFN2,09/06/2025 13:51:00,229.73,227.80,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,85.98,10.15,62.85,39.44,1.34,14.78,74.92,8.42,77.26,3.72,10.76,32.52,-3.36,10.16,63.70,12.19,80.74,5.89,22.65,35.85,-0.19,12.31,69.35
$PJCIFN2,09/06/2025 13:52:00,229.86,228.06,229.10,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,18.45,86.81,9.00,64.13,40.03,1.93,16.01,73.49,8.99,77.76,4.29,11.31,30.70,-1.61,10.15,64.81,12.62,81.18,6.25,23.13,36.37,0.08,12.84,69.68
$PJCIFN2,09/06/2025 13:53:00,229.98,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,86.18,7.24,62.89,38.92,3.09,13.65,73.62,8.38,77.34,3.12,10.76,31.87,-4.54,10.17,66.13,12.23,80.90,5.69,22.63,35.83,-0.41,12.15,69.41
$PJCIFN2,09/06/2025 13:54:00,229.86,228.18,229.18,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.71,86.72,8.41,85.71,40.10,1.93,14.29,73.58,10.14,78.21,4.30,10.16,32.52,-1.61,9.56,67.23,12.89,81.32,6.26,28.05,36.24,0.17,12.59,69.63
$PJCIFN2,09/06/2025 13:55:00,229.73,228.18,229.14,0.06,0.38,0.05,0.36,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.72,11.37,81.02,39.51,1.34,14.89,72.06,7.82,77.71,4.30,11.91,32.48,-1.61,10.16,66.65,12.34,81.12,5.98,25.34,35.89,-0.32,12.57,69.22
$PJCIFN2,09/06/2025 13:56:00,229.98,228.06,229.16,0.06,0.38,0.04,0.28,0.17,0.03,0.06,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.94,87.26,8.41,63.48,38.99,6.62,14.92,77.19,10.76,77.21,1.94,10.76,32.44,-2.78,8.99,66.61,12.77,81.09,6.11,22.54,36.09,0.06,12.70,69.53
$PJCIFN2,09/06/2025 13:57:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.93,87.21,7.83,62.34,41.20,4.87,14.87,72.28,9.57,76.95,4.30,8.97,31.91,-2.19,11.34,64.18,12.63,81.22,6.38,22.63,36.13,0.32,13.04,69.54
$PJCIFN2,09/06/2025 13:58:00,229.86,227.93,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,85.89,7.82,63.55,39.96,2.51,16.00,72.12,10.21,77.43,2.53,10.75,33.14,-3.36,10.74,66.97,12.56,80.99,5.99,21.99,36.04,-0.34,12.54,69.37
$PJCIFN2,09/06/2025 13:59:00,229.86,228.06,229.11,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.63,7.84,80.48,40.66,2.51,14.88,72.10,10.77,77.30,3.11,11.92,31.87,-3.94,11.90,67.35,13.08,81.70,6.60,28.69,36.60,0.25,13.01,70.03
$PJCIFN2,09/06/2025 14:00:00,229.86,228.31,229.14,0.07,0.43,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,99.55,10.19,64.06,38.99,2.51,14.89,71.51,9.00,77.76,3.12,10.75,32.44,-3.36,10.16,66.79,12.56,82.40,5.98,23.04,35.93,-0.67,12.26,69.18
$PJCIFN2,09/06/2025 14:01:00,229.73,228.06,229.15,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.02,87.40,7.84,61.23,39.47,1.93,14.87,72.61,10.77,77.97,5.46,11.91,33.73,-1.02,10.74,67.31,13.01,81.65,6.70,23.54,36.45,0.35,13.02,69.75
$PJCIFN2,09/06/2025 14:02:00,229.86,228.06,229.15,0.07,0.38,0.04,0.36,0.17,0.02,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.35,8.42,81.16,39.53,4.87,13.70,72.06,10.75,77.04,4.30,10.16,32.42,-1.61,10.16,66.13,12.38,80.99,5.81,24.83,35.81,-0.23,12.14,69.35
$PJCIFN2,09/06/2025 14:03:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,87.40,9.01,63.00,39.99,1.92,16.03,71.86,9.60,76.84,3.12,11.35,32.50,-2.19,8.40,66.06,12.64,81.37,6.08,23.86,36.12,0.06,12.78,69.41
$PJCIFN2,09/06/2025 14:04:00,229.73,228.18,229.15,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,90.84,10.16,81.25,40.08,1.34,14.26,72.24,10.20,77.34,3.11,13.11,31.98,-1.61,10.77,66.65,12.66,81.94,6.40,28.41,36.34,0.22,12.65,69.83
$PJCIFN2,09/06/2025 14:05:00,230.11,228.31,229.17,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,88.33,11.34,63.00,39.55,4.28,13.69,74.41,10.18,77.97,3.13,11.35,32.44,-3.37,9.55,65.29,12.39,81.32,5.81,23.25,35.73,-0.16,11.95,69.05
$PJCIFN2,09/06/2025 14:06:00,229.86,227.93,229.14,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.40,9.59,62.78,40.05,3.69,15.48,72.65,10.72,78.39,4.29,11.35,31.29,-2.19,10.76,67.04,13.16,81.86,6.40,24.43,36.37,0.40,13.01,69.93
$PJCIFN2,09/06/2025 14:07:00,229.86,228.18,229.14,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,16.08,87.11,7.23,61.82,38.90,1.93,14.22,71.70,10.18,77.21,3.12,9.56,31.93,-3.95,10.75,67.23,12.26,81.18,5.45,21.72,35.54,-0.45,12.30,69.21
$PJCIFN2,09/06/2025 14:08:00,229.73,228.06,229.16,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,90.89,8.42,62.37,40.75,2.51,14.29,73.20,10.74,78.17,3.11,10.17,33.05,-2.78,11.33,64.84,12.86,82.03,6.00,22.95,36.30,0.36,12.99,69.54
$PJCIFN2,09/06/2025 14:09:00,229.73,227.93,229.12,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,87.89,7.23,76.42,39.51,1.34,14.30,71.39,10.19,78.21,4.30,11.91,31.91,-1.61,10.73,66.02,12.11,81.60,5.61,26.57,35.71,-0.17,12.39,68.95
$PJCIFN2,09/06/2025 14:10:00,229.73,228.06,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.07,7.79,62.93,39.49,2.51,15.41,71.98,10.74,78.89,4.29,10.17,31.98,-1.02,9.58,66.21,13.08,82.56,6.22,23.41,36.37,0.27,12.90,69.96
$PJCIFN2,09/06/2025 14:11:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.00,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.55,7.83,63.14,39.55,1.92,16.63,71.94,10.17,78.89,0.18,10.14,32.50,-1.02,8.40,65.43,12.16,82.02,5.41,23.61,35.85,-0.02,12.06,69.08
$PJCIFN2,09/06/2025 14:12:00,229.98,228.18,229.11,0.08,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.90,100.73,9.00,63.55,40.10,3.68,15.40,73.15,8.41,79.06,3.71,10.14,32.94,-2.78,10.77,65.98,12.64,84.40,6.07,22.51,36.44,0.26,12.72,69.49
$PJCIFN2,09/06/2025 14:13:00,229.98,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,88.48,9.01,64.06,40.64,4.28,14.90,73.78,10.75,77.93,1.35,10.75,33.05,-2.78,11.31,67.04,12.87,82.81,6.38,22.84,36.71,0.43,12.96,69.86
$PJCIFN2,09/06/2025 14:14:00,229.73,228.31,229.11,0.06,0.40,0.05,0.37,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.93,91.07,11.37,83.41,39.47,1.33,16.07,75.55,6.06,74.86,2.53,10.73,31.95,-3.37,10.14,65.47,11.86,82.30,5.55,29.09,35.79,-0.71,12.16,69.21
$PJCIFN2,09/06/2025 14:15:00,229.73,228.06,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.53,10.20,64.65,41.25,3.10,17.22,73.28,4.29,78.48,3.71,11.91,32.37,-2.19,10.17,66.06,12.19,83.08,6.05,24.42,36.46,0.12,12.68,69.59
$PJCIFN2,09/06/2025 14:16:00,229.73,228.18,229.08,0.08,0.39,0.05,0.27,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.25,89.12,10.76,61.79,41.93,4.26,14.26,75.51,7.81,79.15,1.94,10.14,32.99,-2.19,7.82,66.06,12.27,82.98,5.90,23.17,36.61,0.09,12.28,69.74
$PJCIFN2,09/06/2025 14:17:00,229.73,228.06,229.09,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,90.68,8.43,62.27,40.73,1.93,14.29,73.70,10.18,77.34,3.71,9.57,33.09,-1.61,10.14,66.17,12.08,83.04,5.54,22.60,36.08,-0.12,12.16,69.44
$PJCIFN2,09/06/2025 14:18:00,229.73,228.18,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,90.20,10.18,62.44,38.88,1.93,14.88,72.48,10.19,79.43,3.72,10.16,32.46,-3.37,10.73,66.38,12.18,83.06,5.76,22.51,36.07,-0.37,12.21,69.24
$PJCIFN2,09/06/2025 14:19:00,229.73,227.80,229.06,0.07,0.40,0.05,0.33,0.19,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.08,92.13,11.36,76.20,42.28,3.69,14.30,73.66,9.54,79.70,4.30,10.16,32.50,-2.78,10.16,64.63,12.88,83.74,6.32,30.56,36.45,0.18,12.83,69.26
$PJCIFN2,09/06/2025 14:20:00,229.86,228.06,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.48,89.94,8.42,64.61,40.03,1.93,15.39,73.15,9.58,79.06,3.11,11.93,32.53,-3.36,10.11,66.72,12.91,83.55,6.06,23.27,36.26,-0.22,12.76,69.54
$PJCIFN2,09/06/2025 14:21:00,229.73,228.31,229.10,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,89.12,7.25,67.11,38.90,1.92,14.30,72.02,6.65,78.34,1.94,10.17,32.46,-2.78,10.14,66.61,12.28,83.29,5.46,23.58,35.83,-0.35,12.45,69.19
$PJCIFN2,09/06/2025 14:22:00,229.73,228.06,229.05,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.51,90.25,8.40,76.42,40.62,2.52,15.44,72.32,10.16,80.33,4.29,11.34,34.20,-1.02,10.17,67.20,12.71,84.09,6.13,25.59,36.52,0.34,12.68,69.84
$PJCIFN2,09/06/2025 14:23:00,229.73,227.80,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,89.12,7.81,81.11,39.51,1.92,14.29,72.44,9.56,79.74,4.29,10.73,32.46,-3.37,10.14,66.23,12.35,83.52,5.67,27.56,36.09,-0.40,12.40,69.44
$PJCIFN2,09/06/2025 14:24:00,229.86,228.31,229.14,0.07,0.45,0.05,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,102.66,12.55,77.26,39.42,1.92,14.87,72.53,10.75,79.61,2.54,9.59,32.41,-2.19,9.57,66.53,12.58,84.96,5.99,29.90,36.12,-0.13,12.48,69.57
$PJCIFN2,09/06/2025 14:25:00,230.11,228.18,229.06,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.50,90.60,9.60,63.62,44.16,3.69,16.61,72.06,8.97,77.80,4.29,10.73,33.01,-1.61,10.17,66.68,12.62,83.51,6.60,24.04,37.18,0.42,12.71,69.64
$PJCIFN2,09/06/2025 14:26:00,229.73,227.93,229.08,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,89.89,8.97,62.20,42.89,3.10,14.88,71.39,8.96,77.93,4.29,10.76,32.52,-2.78,10.16,65.95,11.99,82.81,5.57,22.76,37.29,-0.37,12.37,69.22
$PJCIFN2,09/06/2025 14:27:00,229.73,228.06,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,88.48,8.43,62.37,39.47,3.10,15.46,72.44,8.98,80.06,4.30,10.14,32.46,-2.19,10.73,65.43,12.30,82.93,6.20,23.45,36.11,0.14,12.78,69.37
$PJCIFN2,09/06/2025 14:28:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,89.12,9.01,64.06,39.55,3.10,15.42,72.91,9.59,79.70,3.70,11.32,32.46,-3.37,10.75,66.57,12.49,83.23,6.27,23.73,36.63,0.30,12.90,69.87
$PJCIFN2,09/06/2025 14:29:00,229.86,228.06,229.15,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,18.48,88.53,8.39,82.19,39.49,2.51,16.05,72.53,9.55,76.84,0.18,12.54,30.79,-2.20,8.37,66.13,12.19,82.31,5.54,30.72,36.07,-0.06,12.00,69.53
$PJCIFN2,09/06/2025 14:30:00,229.73,228.06,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.70,87.84,7.83,66.41,39.49,1.92,17.72,73.11,9.58,78.98,4.29,10.75,32.57,-2.19,8.98,66.09,12.51,82.44,6.00,24.97,36.55,0.09,12.60,69.77
$PJCIFN2,09/06/2025 14:31:00,229.98,228.18,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.10,87.99,10.18,67.15,40.10,2.52,14.87,71.47,9.60,77.89,2.53,8.38,27.79,-1.60,11.29,67.01,12.25,81.96,6.04,22.76,35.78,0.10,12.47,69.42
$PJCIFN2,09/06/2025 14:32:00,229.86,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.94,7.80,62.96,38.84,1.93,17.23,72.48,10.15,77.93,1.95,8.97,32.50,-3.37,10.72,66.68,12.13,81.69,5.73,22.58,35.67,-0.22,12.68,69.21
$PJCIFN2,09/06/2025 14:33:00,229.73,228.18,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,87.99,9.59,61.75,38.94,3.11,14.88,72.87,7.23,79.06,4.86,8.39,33.09,-3.38,10.76,65.36,12.37,82.06,6.35,22.72,36.15,0.13,12.82,69.62
$PJCIFN2,09/06/2025 14:34:00,229.73,228.18,229.13,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,91.53,9.57,82.78,40.03,1.92,16.66,74.71,7.84,77.34,4.30,10.75,31.32,-2.78,10.76,64.88,11.97,81.67,5.86,29.21,35.84,-0.26,12.40,69.69
$PJCIFN2,09/06/2025 14:35:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,85.89,9.58,64.17,40.03,1.34,16.06,77.23,9.58,76.58,3.72,10.76,33.10,-1.61,8.39,66.17,11.83,80.85,5.55,23.77,35.93,-0.46,11.91,69.47
$PJCIFN2,09/06/2025 14:36:00,229.86,228.06,229.13,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.92,99.13,9.59,64.65,40.64,3.11,14.30,71.51,8.99,77.84,1.94,7.80,32.48,-3.95,10.13,66.02,12.31,83.07,5.80,22.65,36.13,0.01,12.37,69.42
$PJCIFN2,09/06/2025 14:37:00,229.73,227.93,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.22,10.20,64.54,38.90,3.10,15.41,74.79,8.41,77.00,1.95,11.35,30.77,-2.19,10.17,66.06,12.25,81.42,6.25,24.35,36.21,0.29,12.80,69.78
$PJCIFN2,09/06/2025 14:38:00,229.73,227.93,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.89,9.60,62.96,38.90,1.34,16.63,74.16,6.65,77.17,3.69,8.99,32.46,-2.78,10.17,64.37,11.63,80.68,5.53,22.14,35.71,-0.31,12.38,68.97
$PJCIFN2,09/06/2025 14:39:00,229.86,228.06,229.16,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,86.81,9.57,83.50,40.10,4.26,17.77,74.33,9.00,77.97,1.94,11.32,32.53,-1.02,8.99,65.98,12.35,81.65,6.35,30.54,36.17,0.58,12.95,69.84
$PJCIFN2,09/06/2025 14:40:00,229.86,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,0.00,0.05,0.30,16.04,88.87,8.41,64.13,41.23,3.10,16.06,72.32,8.42,75.58,0.77,11.35,32.48,-2.78,9.58,66.50,12.12,81.05,5.67,24.78,36.21,0.02,12.39,69.34
$PJCIFN2,09/06/2025 14:41:00,229.73,228.31,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,87.74,9.61,65.93,40.10,1.93,14.30,73.15,8.98,75.11,3.71,9.56,31.32,-3.37,8.42,63.56,11.91,80.96,6.00,22.19,36.41,-0.09,12.29,69.72
$PJCIFN2,09/06/2025 14:42:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.32,86.81,7.84,63.51,40.03,1.92,14.29,72.44,10.20,78.17,4.30,10.14,31.93,-1.61,10.15,66.65,11.93,81.18,6.03,22.33,36.14,0.15,12.48,69.57
$PJCIFN2,09/06/2025 14:43:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,86.27,7.25,62.96,39.40,1.34,13.69,71.47,10.18,77.21,1.94,8.40,33.05,-1.61,10.71,65.98,11.46,80.69,5.42,21.82,35.75,-0.45,12.17,69.21
$PJCIFN2,09/06/2025 14:44:00,229.86,228.18,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.34,87.45,9.61,84.04,40.12,3.10,14.89,72.61,8.99,75.53,4.31,11.91,31.32,-3.38,9.01,65.98,12.02,80.96,6.49,29.90,36.20,0.10,12.67,69.51
$PJCIFN2,09/06/2025 14:45:00,229.73,228.31,229.18,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,86.03,11.33,63.66,39.55,1.93,14.88,72.69,9.01,77.93,4.30,8.98,31.96,-2.20,9.01,66.02,11.94,81.19,6.41,24.33,36.12,0.32,12.73,70.00
$PJCIFN2,09/06/2025 14:46:00,229.73,228.06,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.71,86.76,7.82,62.30,39.99,1.34,14.29,72.83,9.02,76.75,4.30,10.16,31.36,-1.61,10.74,65.98,11.78,80.75,6.03,21.71,35.97,-0.37,12.27,69.24
$PJCIFN2,09/06/2025 14:47:00,229.73,227.93,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.05,87.89,9.59,84.23,40.66,3.10,16.06,75.55,8.38,77.80,2.52,11.33,32.44,-5.12,10.17,67.12,12.12,81.39,6.20,23.28,36.15,0.12,12.44,69.89
$PJCIFN2,09/06/2025 14:48:00,229.73,228.18,229.18,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,100.50,8.40,63.48,40.08,2.51,14.29,72.95,9.60,77.08,4.28,10.17,33.09,-1.61,10.73,66.06,12.08,82.50,6.25,23.49,36.07,-0.10,12.55,69.20
$PJCIFN2,09/06/2025 14:49:00,229.73,228.06,229.16,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.68,87.99,8.42,85.27,41.16,4.86,14.30,72.99,7.23,76.91,3.71,10.76,33.01,-2.78,9.56,66.76,11.80,80.94,6.04,29.51,36.06,-0.22,12.32,69.39
$PJCIFN2,09/06/2025 14:50:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.96,8.43,63.55,40.05,1.93,15.41,72.87,10.17,76.21,4.29,11.93,33.66,-1.61,11.29,66.53,12.39,81.12,6.52,24.58,36.41,0.25,12.91,69.65
$PJCIFN2,09/06/2025 14:51:00,229.86,228.18,229.19,0.06,0.38,0.03,0.27,0.17,0.00,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,86.52,7.83,61.79,38.88,0.75,17.21,72.28,9.01,75.36,4.28,10.16,31.36,-3.96,10.71,66.38,11.67,80.69,5.97,22.02,35.59,-0.48,12.67,69.23
$PJCIFN2,09/06/2025 14:52:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.32,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,87.35,9.01,64.10,40.59,5.44,14.87,73.20,7.83,73.81,4.88,10.74,33.64,-1.61,10.76,66.76,12.02,81.47,6.58,22.70,36.48,0.31,12.87,69.75
$PJCIFN2,09/06/2025 14:53:00,230.24,227.93,229.17,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.33,86.76,9.59,61.79,39.58,1.34,15.47,72.44,6.66,76.67,3.12,8.38,33.01,-2.20,10.75,65.47,11.65,80.73,6.07,21.97,35.90,-0.35,12.30,69.18
$PJCIFN2,09/06/2025 14:54:00,229.86,228.06,229.18,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,13.74,87.74,8.43,84.04,39.44,1.93,14.32,72.28,9.60,77.13,4.89,9.00,34.20,-2.19,10.16,67.23,12.13,81.28,6.21,29.92,36.13,-0.05,12.65,69.56
$PJCIFN2,09/06/2025 14:55:00,229.73,228.18,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.83,86.76,7.85,64.17,40.05,1.93,14.22,72.24,10.18,77.97,4.29,10.74,33.07,-1.61,10.74,66.13,12.04,81.23,6.16,23.42,36.28,0.05,12.63,69.64
$PJCIFN2,09/06/2025 14:56:00,229.73,228.06,229.16,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,87.60,7.83,62.37,38.92,1.34,14.84,72.44,10.18,77.71,4.29,10.74,31.98,-1.61,10.16,66.06,11.80,80.98,5.96,23.05,36.01,-0.08,12.50,69.49
$PJCIFN2,09/06/2025 14:57:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.79,7.84,62.96,40.08,1.34,14.30,72.40,10.17,77.93,4.88,10.75,33.03,-1.02,11.34,66.46,12.07,81.62,6.15,22.23,36.26,0.11,12.84,69.81
$PJCIFN2,09/06/2025 14:58:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,86.67,7.24,62.85,40.03,0.75,13.72,73.20,10.17,77.97,4.30,10.73,32.42,-1.61,10.72,66.97,11.67,81.26,5.61,22.03,35.94,-0.45,12.27,69.36
$PJCIFN2,09/06/2025 14:59:00,229.86,228.18,229.17,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.29,88.18,8.39,85.71,40.59,1.34,14.30,72.28,9.61,78.52,4.30,10.16,33.10,-1.60,10.13,66.68,12.14,81.84,6.24,29.66,36.33,0.27,12.80,69.85
$PJCIFN2,09/06/2025 15:00:00,229.73,227.93,229.13,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,100.25,7.85,64.76,40.05,1.34,14.30,72.36,9.55,78.30,4.29,10.75,31.89,-2.19,10.75,67.23,11.72,83.10,5.89,23.42,35.94,-0.22,12.31,69.55
$PJCIFN2,09/06/2025 15:01:00,229.73,228.06,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.26,8.41,61.72,39.47,1.92,14.29,72.48,9.61,78.52,3.71,10.73,33.10,-2.20,10.17,66.09,11.58,81.63,6.10,23.30,36.27,-0.07,12.54,69.47
$PJCIFN2,09/06/2025 15:02:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,87.99,8.43,62.96,40.57,1.92,14.85,72.83,9.61,79.02,4.29,10.77,33.03,-1.60,11.33,67.12,12.04,82.03,6.30,22.08,36.37,0.33,12.93,69.76
$PJCIFN2,09/06/2025 15:03:00,229.73,228.18,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.99,7.23,67.58,38.90,1.92,13.72,72.36,9.60,77.13,3.71,10.73,31.32,-1.61,10.71,65.32,11.14,81.84,5.63,22.30,35.72,-0.29,12.35,69.20
$PJCIFN2,09/06/2025 15:04:00,229.73,228.18,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.74,89.17,7.85,84.77,40.03,1.34,14.30,72.57,10.17,78.52,4.31,11.36,33.56,-1.02,10.72,67.38,11.95,83.03,6.25,29.47,36.42,0.19,12.87,69.85
$PJCIFN2,09/06/2025 15:05:00,229.73,228.06,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,89.99,8.40,63.51,39.44,1.34,13.70,73.49,9.60,79.15,4.30,11.34,31.95,-2.19,10.74,66.02,11.53,82.87,5.99,23.41,35.96,-0.14,12.33,69.32
$PJCIFN2,09/06/2025 15:06:00,229.86,228.06,229.15,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.02,7.25,61.79,38.88,0.75,13.12,71.98,9.60,79.74,4.29,10.74,32.53,-1.61,10.16,66.13,11.33,82.65,5.51,22.78,35.74,-0.47,12.03,69.09
$PJCIFN2,09/06/2025 15:07:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,89.61,7.84,62.96,41.20,1.92,14.30,74.37,10.20,80.56,4.28,10.76,33.10,-1.02,11.90,66.42,12.23,83.57,6.32,22.45,36.79,0.43,12.98,70.20
$PJCIFN2,09/06/2025 15:08:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.10,88.97,7.24,63.40,39.99,0.75,14.28,72.24,9.61,79.61,3.71,9.58,32.48,-2.78,7.83,65.40,11.46,82.81,5.49,21.82,35.86,-0.32,12.14,69.02
$PJCIFN2,09/06/2025 15:09:00,229.86,228.06,229.10,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,14.31,89.46,10.20,86.98,40.10,1.92,14.86,71.78,9.58,80.20,3.71,11.35,32.48,-2.78,10.15,66.17,11.83,83.62,6.09,29.82,36.23,0.17,12.55,69.55
$PJCIFN2,09/06/2025 15:10:00,229.73,228.06,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,-0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.45,91.22,9.60,64.06,39.47,2.52,14.30,72.61,10.18,79.70,-0.41,11.34,30.73,-1.61,10.75,67.04,12.12,83.53,5.86,23.96,36.37,0.18,12.56,69.76
$PJCIFN2,09/06/2025 15:11:00,229.60,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,89.07,7.81,62.96,39.99,1.34,14.29,72.91,9.02,79.56,4.29,10.74,33.09,-3.96,10.12,66.06,11.99,83.45,5.98,23.40,36.32,-0.21,12.35,69.05
$PJCIFN2,09/06/2025 15:12:00,229.73,228.18,229.14,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,103.90,7.25,63.66,40.59,1.33,14.28,72.53,10.19,80.15,4.30,10.74,32.53,-1.61,9.58,67.16,12.13,85.12,5.94,23.24,36.24,-0.08,12.42,69.47
$PJCIFN2,09/06/2025 15:13:00,229.73,228.18,229.13,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,90.30,8.39,61.75,39.49,1.92,14.85,71.86,9.02,79.20,4.87,10.76,33.58,-2.19,10.77,65.80,12.06,83.40,6.08,21.79,36.36,0.02,12.61,69.36
$PJCIFN2,09/06/2025 15:14:00,229.73,228.06,229.08,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.73,90.89,7.81,85.27,40.59,1.34,14.28,72.28,10.20,80.15,4.30,11.92,33.67,-1.02,10.74,66.13,12.01,83.52,6.01,29.39,36.17,0.12,12.69,69.43
$PJCIFN2,09/06/2025 15:15:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,89.99,7.24,63.44,39.38,1.92,14.80,71.90,10.19,79.61,4.29,12.50,33.09,-2.19,10.16,66.06,11.68,83.14,5.52,23.87,36.11,-0.37,12.23,69.37
$PJCIFN2,09/06/2025 15:16:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.70,89.02,7.81,62.93,38.90,1.34,14.30,71.86,10.18,79.65,4.29,10.75,33.05,-1.02,10.73,66.61,12.03,83.26,6.04,23.54,36.36,0.16,12.38,69.49
$PJCIFN2,09/06/2025 15:17:00,229.73,228.18,229.16,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,90.20,7.83,62.34,40.03,1.34,14.27,71.94,9.58,79.52,3.71,10.75,31.93,-2.19,10.75,66.09,11.92,82.74,5.88,22.46,36.03,-0.16,12.32,69.51
$PJCIFN2,09/06/2025 15:18:00,229.86,228.18,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,87.94,8.42,63.51,39.38,1.34,14.82,71.98,10.18,79.56,4.30,8.98,31.87,-1.61,10.17,67.12,11.89,82.68,5.90,21.87,36.21,-0.16,12.55,69.54
$PJCIFN2,09/06/2025 15:19:00,229.73,228.31,229.19,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,88.53,7.80,85.85,40.03,1.93,14.84,73.70,9.61,78.56,4.88,12.51,33.09,-1.61,11.34,66.02,12.10,82.53,6.24,30.22,36.40,0.20,12.87,69.66
$PJCIFN2,09/06/2025 15:20:00,229.98,228.18,229.18,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.54,88.68,8.42,64.61,39.47,1.92,14.88,72.02,9.00,76.75,3.12,11.93,28.38,-3.36,8.98,64.88,11.73,81.73,5.63,24.23,35.79,-0.36,12.24,69.21
$PJCIFN2,09/06/2025 15:21:00,230.24,228.18,229.18,0.08,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.33,87.89,9.60,62.44,39.49,1.93,14.88,72.48,9.60,75.53,4.30,10.77,30.15,-1.61,11.32,65.54,12.02,81.95,6.11,24.26,36.27,0.20,12.79,69.71
$PJCIFN2,09/06/2025 15:22:00,229.73,228.18,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.72,88.13,9.01,62.27,40.59,1.93,15.48,71.94,9.60,77.80,2.52,8.40,31.89,-1.61,10.73,63.15,11.64,81.91,5.76,22.58,35.90,0.02,12.38,69.15
$PJCIFN2,09/06/2025 15:23:00,229.86,228.06,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.35,9.03,63.00,38.92,2.52,15.47,72.44,9.61,77.34,0.18,9.55,33.09,-2.20,10.77,67.48,12.13,81.71,6.21,22.78,36.58,0.33,12.90,69.75
$PJCIFN2,09/06/2025 15:24:00,229.86,227.93,229.17,0.07,0.44,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.49,99.80,7.80,78.31,39.99,1.93,15.42,72.83,10.77,78.02,4.29,8.98,31.93,-2.20,10.16,64.92,12.08,82.77,5.90,28.75,35.99,-0.05,12.52,69.81
$PJCIFN2,09/06/2025 15:25:00,229.73,228.18,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,87.79,8.42,64.03,40.10,1.93,14.87,72.44,10.17,77.26,1.93,10.17,30.77,-2.19,8.37,65.58,11.67,81.11,5.64,24.18,36.11,-0.31,12.25,69.05
$PJCIFN2,09/06/2025 15:26:00,229.73,228.18,229.13,0.06,0.37,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,85.44,9.02,65.20,40.66,4.28,16.03,74.16,6.64,76.88,3.12,11.36,31.84,-2.19,10.71,65.32,12.00,81.25,6.41,24.77,36.17,0.52,12.93,69.48
$PJCIFN2,09/06/2025 15:27:00,229.98,228.06,229.16,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,87.99,8.40,62.27,40.03,5.45,16.63,72.65,9.59,76.75,1.35,10.15,30.16,-2.20,7.22,65.43,11.64,80.87,5.66,22.17,35.85,-0.09,12.35,69.48
$PJCIFN2,09/06/2025 15:28:00,230.11,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,16.73,87.16,8.43,62.96,40.03,1.92,14.89,73.20,9.01,76.21,0.77,8.99,29.02,-2.20,10.17,66.17,11.70,81.02,6.01,23.17,36.20,0.02,12.49,69.76
$PJCIFN2,09/06/2025 15:29:00,229.98,228.18,229.17,0.06,0.38,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.33,86.91,9.61,72.47,38.99,1.92,16.06,72.57,9.60,76.16,3.71,10.77,31.93,-1.60,10.72,66.57,11.70,80.92,6.13,28.41,36.29,0.12,12.76,69.87
$PJCIFN2,09/06/2025 15:30:00,229.73,228.31,229.19,0.06,0.38,0.03,0.29,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.92,87.01,7.84,65.38,44.70,3.10,16.05,72.28,9.60,77.04,3.12,11.35,31.27,-1.61,9.57,65.91,11.68,80.82,5.86,23.69,36.66,0.19,12.47,69.48
$PJCIFN2,09/06/2025 15:31:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.26,86.18,7.83,63.10,43.01,5.43,15.49,73.03,9.01,75.19,1.35,10.18,32.48,-2.19,8.37,64.66,11.27,81.02,6.08,23.50,37.40,0.12,12.96,69.46
$PJCIFN2,09/06/2025 15:32:00,229.86,228.06,229.22,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,87.30,7.84,63.51,39.64,2.50,13.71,73.70,9.03,77.47,3.12,11.33,31.96,-4.56,10.72,66.76,11.09,80.39,5.56,22.45,35.65,-0.43,12.28,69.30
$PJCIFN2,09/06/2025 15:33:00,229.73,228.18,229.16,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.32,87.40,10.77,64.61,40.05,2.51,16.06,73.66,7.24,76.71,3.71,11.91,30.11,-1.61,10.16,65.40,11.19,80.87,6.22,23.54,36.11,0.06,12.71,69.51
$PJCIFN2,09/06/2025 15:34:00,229.98,228.31,229.21,0.07,0.38,0.04,0.31,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,87.40,9.60,71.81,39.40,1.93,15.47,74.12,6.65,76.71,2.53,12.51,32.52,-3.37,9.58,65.32,11.06,80.79,5.88,28.57,35.90,-0.32,12.35,69.56
$PJCIFN2,09/06/2025 15:35:00,229.86,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,16.67,87.35,7.80,64.69,40.10,1.92,14.30,72.65,9.02,77.21,4.87,11.93,32.52,-3.36,10.13,66.38,11.98,81.04,6.15,23.62,36.19,0.07,12.54,69.25
$PJCIFN2,09/06/2025 15:36:00,229.73,228.18,229.15,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,99.55,7.84,62.96,39.38,1.92,14.89,72.06,9.02,77.97,4.30,11.91,31.95,-2.19,10.74,66.61,11.44,82.82,6.23,24.04,36.06,0.07,12.69,69.58
$PJCIFN2,09/06/2025 15:37:00,229.73,228.18,229.18,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,86.67,7.81,64.03,39.99,1.34,14.29,71.39,9.60,77.00,4.30,11.93,31.95,-1.60,10.74,66.13,11.14,80.63,6.01,23.41,35.68,-0.24,12.35,69.24
$PJCIFN2,09/06/2025 15:38:00,229.73,228.18,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.79,8.43,62.37,40.62,1.93,14.29,73.20,9.56,78.21,4.87,10.77,32.50,-1.02,10.73,64.81,11.41,81.21,6.46,22.30,36.04,0.06,12.78,69.53
$PJCIFN2,09/06/2025 15:39:00,229.86,228.06,229.18,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,86.18,7.84,70.00,39.58,1.34,14.23,72.53,8.99,78.06,2.53,11.95,32.46,-2.20,9.58,66.57,10.96,80.78,5.83,30.43,35.80,-0.26,12.18,69.30
$PJCIFN2,09/06/2025 15:40:00,229.73,228.06,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,13.74,88.23,8.41,63.99,41.18,1.93,14.87,71.98,9.61,77.84,4.30,11.95,31.95,-1.02,10.74,67.27,11.80,81.08,6.48,23.44,36.49,0.24,12.53,69.69
$PJCIFN2,09/06/2025 15:41:00,229.73,228.31,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.47,7.25,61.13,39.01,1.93,13.69,71.98,9.01,78.02,4.30,9.00,32.99,-1.61,10.72,65.47,11.09,80.87,5.91,22.35,35.73,-0.21,12.08,69.06
$PJCIFN2,09/06/2025 15:42:00,229.60,228.31,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.32,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.68,87.26,7.84,62.34,40.57,1.92,16.05,72.06,9.60,73.85,4.87,10.76,33.58,-1.61,7.20,65.80,11.49,80.80,6.41,23.23,36.28,0.10,12.81,69.57
$PJCIFN2,09/06/2025 15:43:00,229.73,228.31,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.15,87.11,8.40,62.37,40.03,3.11,14.31,72.61,9.60,78.34,3.71,10.16,31.98,-1.60,11.29,66.21,11.25,81.01,6.24,22.84,36.20,0.29,12.72,69.41
$PJCIFN2,09/06/2025 15:44:00,229.73,228.18,229.20,0.06,0.38,0.03,0.31,0.17,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,86.76,7.79,71.18,39.44,3.67,13.71,73.20,8.41,75.32,3.71,11.93,32.55,-2.78,8.41,66.06,11.00,80.40,5.80,30.02,35.78,-0.13,12.22,69.19
$PJCIFN2,09/06/2025 15:45:00,229.86,228.31,229.18,0.08,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.89,86.86,9.02,62.93,39.49,4.28,14.27,73.15,8.40,77.93,4.30,11.33,32.96,-2.19,10.17,65.80,11.33,81.17,6.13,23.43,36.30,-0.01,12.42,69.83
$PJCIFN2,09/06/2025 15:46:00,229.98,228.18,229.14,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,88.92,11.37,64.69,40.55,4.27,17.24,72.79,6.64,78.06,2.53,10.16,30.77,-2.77,8.99,63.85,11.36,81.42,6.34,22.91,36.44,0.14,12.82,69.94
$PJCIFN2,09/06/2025 15:47:00,229.73,228.31,229.14,0.06,0.38,0.05,0.28,0.17,0.01,0.08,0.31,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,87.26,10.75,64.10,39.44,1.93,18.41,71.98,6.06,76.71,3.71,9.58,32.46,-3.96,7.20,63.74,11.00,81.25,5.99,23.67,35.75,-0.25,12.32,69.35
$PJCIFN2,09/06/2025 15:48:00,229.73,228.31,229.15,0.05,0.44,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,12.57,100.78,7.25,63.51,40.12,0.75,13.12,72.48,9.00,75.82,3.71,10.17,30.03,-1.61,9.57,66.06,10.92,82.22,5.55,22.43,35.50,-0.50,11.86,69.00
$PJCIFN2,09/06/2025 15:49:00,229.73,228.18,229.17,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.27,87.94,7.84,82.24,39.03,1.93,14.29,72.61,9.60,77.89,3.12,11.94,32.42,-1.61,10.13,65.58,11.82,81.74,6.16,29.67,36.45,0.31,12.88,69.83
$PJCIFN2,09/06/2025 15:50:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.16,0.01,0.06,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,87.06,7.83,64.06,37.73,1.33,14.85,71.86,6.65,77.39,3.13,11.36,31.86,-3.37,10.73,65.58,11.32,81.28,5.83,23.45,35.67,-0.33,12.39,69.27
$PJCIFN2,09/06/2025 15:51:00,229.73,228.06,229.18,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.14,92.60,7.83,68.91,40.80,2.51,14.84,73.20,9.58,77.76,3.12,11.35,32.50,-2.20,10.77,65.47,11.35,81.97,6.03,22.53,36.12,0.01,12.56,69.53
$PJCIFN2,09/06/2025 15:52:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,87.84,7.83,62.96,39.58,3.10,16.06,71.94,6.65,77.39,3.12,11.35,30.11,-2.19,10.16,65.51,11.14,81.76,5.82,23.83,35.94,-0.14,12.45,69.33
$PJCIFN2,09/06/2025 15:53:00,229.73,227.80,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.33,89.22,9.60,61.72,39.51,1.92,14.81,73.07,8.96,76.04,2.53,10.75,32.50,-1.61,9.59,67.20,11.28,82.01,5.85,22.58,36.19,0.02,12.34,69.43
$PJCIFN2,09/06/2025 15:54:00,229.86,228.06,229.07,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,88.58,10.17,83.50,39.42,1.92,15.45,73.70,6.05,78.98,4.86,11.33,33.05,-1.61,10.74,64.33,11.60,82.82,7.81,29.12,36.13,0.04,12.68,69.59
$PJCIFN2,09/06/2025 15:55:00,229.73,228.06,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,89.41,10.16,65.78,40.03,1.34,14.29,72.32,8.42,79.70,6.66,11.93,33.07,-1.61,10.16,65.36,11.46,82.76,8.00,24.70,36.37,-0.05,12.52,69.33
$PJCIFN2,09/06/2025 15:56:00,229.73,228.31,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.02,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,91.22,10.15,64.06,40.05,1.93,14.87,72.57,5.46,79.56,4.89,11.29,33.10,-3.37,11.34,65.98,11.79,83.20,7.68,22.10,36.45,0.09,12.93,69.71
$PJCIFN2,09/06/2025 15:57:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,88.63,9.03,62.85,40.12,1.34,14.87,72.69,8.99,79.47,3.71,8.39,32.52,-2.19,9.57,66.09,11.31,82.92,7.14,22.86,35.95,-0.38,12.17,69.38
$PJCIFN2,09/06/2025 15:58:00,229.60,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.17,10.16,63.51,40.62,3.69,15.41,74.33,10.20,78.39,1.94,10.76,31.89,-2.78,10.16,66.61,11.97,83.45,7.83,23.27,36.75,0.20,12.73,69.92
$PJCIFN2,09/06/2025 15:59:00,229.73,227.93,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.68,89.22,9.02,82.87,40.50,1.34,14.30,72.06,8.40,80.11,3.70,10.73,33.07,-2.78,10.71,67.01,11.26,83.19,7.22,28.71,36.36,-0.35,12.30,69.35
$PJCIFN2,09/06/2025 16:00:00,229.73,228.18,229.07,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.27,102.02,9.02,63.44,38.86,1.93,14.26,72.99,9.01,78.98,6.04,10.76,33.07,-1.60,8.95,67.71,11.76,85.10,7.52,23.70,36.40,0.13,12.52,69.80
$PJCIFN2,09/06/2025 16:01:00,229.73,228.18,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,90.15,10.17,62.89,40.03,1.92,14.85,72.57,9.00,79.88,5.47,10.74,33.62,-2.20,11.32,66.93,11.50,83.33,7.70,23.40,36.22,-0.10,12.65,69.60
$PJCIFN2,09/06/2025 16:02:00,229.86,228.31,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,89.61,8.41,64.06,39.42,1.34,14.29,72.48,9.61,79.06,6.06,10.75,31.91,-2.18,10.74,67.27,11.30,83.25,7.05,22.59,35.83,-0.14,12.47,69.28
$PJCIFN2,09/06/2025 16:03:00,229.86,227.93,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,13.16,89.12,9.01,62.85,39.47,1.92,14.28,72.06,10.18,80.74,5.48,11.33,32.55,-1.61,10.69,66.61,11.61,83.73,7.46,22.77,36.30,0.13,12.57,69.54
$PJCIFN2,09/06/2025 16:04:00,229.73,228.18,229.13,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,13.15,90.35,8.40,84.04,40.66,1.34,14.29,72.40,7.23,80.06,4.30,11.94,33.03,-2.78,11.33,65.36,11.72,84.06,6.34,29.35,36.59,0.28,12.82,69.65
$PJCIFN2,09/06/2025 16:05:00,229.98,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.33,7.82,64.65,38.92,1.33,13.70,72.87,8.42,80.97,3.71,10.75,32.44,-2.19,10.76,66.61,11.00,83.26,5.50,23.17,35.75,-0.55,12.08,69.17
$PJCIFN2,09/06/2025 16:06:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.36,7.85,62.27,38.94,1.93,14.31,71.35,9.60,80.11,4.30,10.16,31.93,-1.61,10.16,65.36,11.53,83.63,6.12,23.30,36.28,-0.01,12.62,69.36
$PJCIFN2,09/06/2025 16:07:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,88.53,9.01,64.06,38.84,1.34,14.89,72.28,9.59,79.74,4.30,10.17,33.05,-1.60,11.31,66.13,11.63,83.35,6.15,22.34,36.31,0.12,12.71,69.46
$PJCIFN2,09/06/2025 16:08:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,88.53,7.84,63.00,40.64,1.93,14.30,71.90,9.59,79.88,4.30,10.15,32.50,-1.61,10.12,66.13,11.05,82.84,5.82,22.34,35.77,-0.22,12.27,69.40
$PJCIFN2,09/06/2025 16:09:00,229.86,228.18,229.14,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,89.86,7.84,86.93,40.05,1.34,14.28,72.40,10.17,79.47,4.89,13.09,33.64,-1.02,11.29,66.50,11.77,83.19,6.30,29.33,36.60,0.18,12.85,69.90
$PJCIFN2,09/06/2025 16:10:00,229.73,228.18,229.19,0.06,0.39,0.03,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,89.27,7.25,62.85,39.60,1.33,18.39,72.61,9.58,78.71,3.72,10.74,33.01,-2.20,10.14,66.13,11.50,82.42,5.64,23.16,35.98,-0.30,12.23,69.50
$PJCIFN2,09/06/2025 16:11:00,229.73,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,88.53,8.43,63.00,41.25,2.52,15.45,73.20,9.00,78.48,2.53,11.33,31.34,-1.61,10.72,66.13,11.48,82.55,6.09,23.29,36.51,0.32,12.65,69.67
$PJCIFN2,09/06/2025 16:12:00,229.73,228.06,229.13,0.07,0.44,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,101.37,10.16,62.96,40.62,3.69,17.23,74.84,9.60,77.08,3.70,10.74,32.48,-3.96,10.17,66.57,11.84,84.18,6.17,23.04,36.65,0.21,12.99,70.00
$PJCIFN2,09/06/2025 16:13:00,229.73,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.21,7.24,61.34,38.88,0.75,14.89,73.03,9.60,77.30,2.53,10.76,33.10,-1.61,10.70,66.46,11.21,81.68,5.48,22.30,35.78,-0.33,12.15,69.22
$PJCIFN2,09/06/2025 16:14:00,229.86,228.18,229.19,0.06,0.38,0.04,0.38,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.70,8.44,86.29,41.23,4.28,14.88,73.96,9.01,76.21,2.53,11.93,31.91,-2.18,10.71,65.87,11.76,81.66,6.05,29.84,36.14,0.20,12.65,69.90
$PJCIFN2,09/06/2025 16:15:00,229.73,228.44,229.20,0.06,0.39,0.03,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.71,88.48,7.85,64.10,41.27,4.29,16.03,71.94,9.02,77.93,2.53,11.91,32.48,-2.78,9.56,67.67,11.50,81.88,5.84,24.18,35.96,0.15,12.65,69.76
$PJCIFN2,09/06/2025 16:16:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.42,7.83,63.55,39.42,1.93,14.26,72.36,9.58,77.97,3.72,11.33,32.55,-2.20,10.76,67.08,11.36,81.48,5.94,23.60,36.03,-0.18,12.40,69.42
$PJCIFN2,09/06/2025 16:17:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.62,7.84,63.51,39.51,1.34,14.30,71.90,9.60,78.12,4.29,9.57,32.46,-1.61,10.74,66.57,11.56,81.41,6.03,22.31,36.10,-0.18,12.49,69.53
$PJCIFN2,09/06/2025 16:18:00,229.86,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,87.26,7.83,62.37,40.03,1.34,14.83,72.06,9.02,77.21,3.71,10.75,30.75,-2.20,10.76,65.98,11.44,81.33,6.03,22.07,36.29,-0.03,12.77,69.56
$PJCIFN2,09/06/2025 16:19:00,229.86,228.06,229.17,0.05,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,12.58,86.76,7.23,85.66,39.49,1.34,14.30,72.53,9.56,78.43,4.29,11.36,31.89,-1.61,10.76,65.91,11.10,81.00,5.85,29.40,35.91,-0.04,12.65,69.41
$PJCIFN2,09/06/2025 16:20:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.89,6.66,63.03,40.05,1.34,13.71,71.90,7.84,77.21,4.29,11.34,32.52,-2.19,10.72,65.95,11.17,81.05,5.63,22.80,35.80,-0.25,12.23,69.31
$PJCIFN2,09/06/2025 16:21:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,86.42,8.42,64.03,39.49,1.93,14.30,72.61,7.23,78.02,3.71,10.74,32.55,-2.19,10.74,67.16,11.45,81.59,6.11,23.86,36.46,-0.02,12.65,69.70
$PJCIFN2,09/06/2025 16:22:00,229.73,228.31,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,87.84,7.80,61.17,40.78,1.34,14.30,72.87,9.60,78.43,3.71,10.75,32.48,-1.61,10.16,66.65,11.22,81.01,5.67,21.88,35.97,-0.29,12.03,69.36
$PJCIFN2,09/06/2025 16:23:00,229.73,228.06,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.70,87.21,7.25,62.44,40.75,1.93,14.30,73.03,9.61,78.52,4.30,10.76,32.52,-2.20,10.76,66.97,11.88,81.44,6.15,22.86,36.48,0.25,12.72,69.60
$PJCIFN2,09/06/2025 16:24:00,229.73,228.31,229.14,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.90,99.86,7.83,84.09,39.40,2.51,14.89,75.17,8.41,77.26,4.31,11.93,32.41,-2.78,10.18,66.13,11.73,82.76,6.11,30.24,35.99,0.08,12.66,69.60
$PJCIFN2,09/06/2025 16:25:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.60,7.83,63.44,39.40,1.92,13.70,71.90,9.58,77.39,3.71,10.17,32.44,-2.19,8.97,66.50,11.55,80.83,5.86,23.26,35.94,-0.21,12.10,69.19
$PJCIFN2,09/06/2025 16:26:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.74,86.38,8.43,62.89,40.01,2.51,14.30,72.61,9.60,77.89,4.89,11.35,32.99,-1.61,11.33,67.04,11.95,81.28,6.27,23.68,36.33,0.27,12.85,69.49
$PJCIFN2,09/06/2025 16:27:00,229.73,228.18,229.19,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.30,86.91,7.26,62.34,39.53,1.34,14.31,72.53,10.18,77.43,4.88,10.16,30.75,-2.20,10.72,66.50,11.81,80.94,5.92,21.61,36.03,-0.22,12.30,69.62
$PJCIFN2,09/06/2025 16:28:00,229.73,228.06,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.73,87.89,8.40,62.30,39.53,1.92,14.29,71.94,10.18,77.67,4.89,10.16,32.52,-1.02,10.18,67.59,11.96,81.12,6.50,22.44,36.31,0.16,12.72,69.73
$PJCIFN2,09/06/2025 16:29:00,229.73,228.31,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,87.16,7.84,85.31,38.99,1.34,13.72,71.43,9.57,77.67,4.87,11.36,32.99,-1.60,10.71,66.46,11.35,80.83,6.05,29.03,35.93,-0.22,12.11,69.24
$PJCIFN2,09/06/2025 16:30:00,229.73,227.93,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.35,8.42,63.62,39.44,1.93,14.81,71.94,10.20,77.45,4.88,11.36,33.09,-1.61,10.76,65.32,12.01,81.14,6.28,23.21,36.32,-0.04,12.66,69.49
$PJCIFN2,09/06/2025 16:31:00,229.73,227.93,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.48,86.81,8.44,63.48,39.44,1.34,14.30,74.92,8.99,77.43,3.71,11.91,32.50,-2.19,10.17,66.06,11.84,81.18,6.38,24.35,36.02,0.01,12.83,69.76
$PJCIFN2,09/06/2025 16:32:00,229.73,228.31,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,86.67,7.83,61.20,38.86,1.34,14.28,71.94,5.48,77.30,4.88,10.16,31.30,-1.61,8.40,66.42,11.34,81.09,5.92,22.03,35.75,-0.16,12.13,69.27
$PJCIFN2,09/06/2025 16:33:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.67,87.94,8.43,64.13,39.99,1.91,14.87,73.11,10.18,77.71,4.87,10.17,33.01,-1.02,9.58,67.16,12.16,81.93,6.61,23.08,36.48,0.23,12.81,70.02
$PJCIFN2,09/06/2025 16:34:00,229.73,228.18,229.15,0.06,0.38,0.04,0.37,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.74,87.26,8.43,84.04,42.59,3.69,15.41,75.47,6.06,77.13,3.71,11.33,32.52,-1.61,10.15,67.20,11.83,81.34,5.96,28.87,36.20,-0.11,12.27,69.47
$PJCIFN2,09/06/2025 16:35:00,229.86,228.06,229.14,0.07,0.39,0.03,0.27,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.08,88.38,7.85,62.30,45.38,1.93,14.26,72.24,9.61,77.71,4.30,11.93,33.66,-2.19,10.75,66.61,12.41,81.39,6.18,24.04,37.44,0.16,12.52,69.59
$PJCIFN2,09/06/2025 16:36:00,229.73,228.18,229.11,0.06,0.44,0.04,0.28,0.20,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.84,100.78,10.19,64.65,44.72,4.86,14.26,73.74,9.57,77.21,4.30,11.94,32.53,-2.19,10.16,67.31,12.12,82.78,6.23,24.27,37.12,0.11,12.75,69.59
$PJCIFN2,09/06/2025 16:37:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.68,88.43,8.42,64.72,39.47,1.34,14.26,71.82,9.57,77.76,3.12,12.51,31.89,-3.96,9.54,64.26,11.78,80.98,5.81,24.79,35.72,-0.39,12.33,69.04
$PJCIFN2,09/06/2025 16:38:00,229.73,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.84,87.84,8.43,64.06,39.99,1.92,16.00,72.06,10.20,77.84,2.54,11.93,32.50,-1.61,11.34,63.67,12.34,81.76,6.20,23.60,36.29,0.44,12.91,69.82
$PJCIFN2,09/06/2025 16:39:00,229.73,228.06,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.27,86.81,6.66,82.82,39.44,1.34,13.68,71.98,10.14,77.80,4.30,13.10,32.50,-1.61,11.29,67.08,12.03,81.63,5.83,29.28,35.90,-0.33,12.41,69.34
$PJCIFN2,09/06/2025 16:40:00,229.73,228.06,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.02,88.68,8.43,66.01,40.01,3.10,14.89,71.90,9.59,78.43,4.88,12.51,33.03,-1.61,10.17,66.02,12.43,81.66,6.22,24.37,36.14,0.29,12.41,69.33
$PJCIFN2,09/06/2025 16:41:00,229.73,228.18,229.15,0.06,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.75,88.23,10.78,64.06,40.14,3.69,14.28,73.54,9.60,78.34,3.12,11.34,31.95,-2.19,9.57,65.47,12.16,82.09,6.24,23.90,36.37,0.15,12.57,69.83
$PJCIFN2,09/06/2025 16:42:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.69,87.74,7.25,63.03,39.47,1.34,14.30,72.02,9.00,78.26,3.71,11.36,32.50,-2.78,10.74,65.95,11.39,81.59,5.59,23.57,35.70,-0.49,12.25,69.01
$PJCIFN2,09/06/2025 16:43:00,229.73,228.31,229.19,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.53,7.25,62.34,38.92,0.75,14.31,71.47,10.18,78.43,4.29,11.33,33.05,-1.61,10.17,67.16,11.77,81.92,5.88,22.62,36.10,-0.26,12.43,69.12
$PJCIFN2,09/06/2025 16:44:00,229.73,228.31,229.18,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,88.53,7.84,80.66,40.08,1.92,14.87,73.58,9.01,79.20,4.30,11.33,32.48,-1.02,9.00,66.76,11.94,82.63,6.20,29.77,36.30,0.18,12.69,69.87
$PJCIFN2,09/06/2025 16:45:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,88.87,9.01,64.65,40.05,1.34,14.27,72.53,6.65,75.45,1.94,8.98,32.53,-2.78,10.73,66.13,11.16,82.24,5.61,24.10,35.84,-0.44,12.29,69.49
$PJCIFN2,09/06/2025 16:46:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,89.46,8.40,62.44,40.05,1.92,16.65,72.61,8.40,79.02,4.29,9.55,31.91,-2.78,9.55,65.32,11.75,83.27,6.22,22.52,36.56,0.27,12.74,69.70
$PJCIFN2,09/06/2025 16:47:00,229.86,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.33,88.58,8.39,64.06,40.05,1.92,14.84,73.07,8.40,79.65,3.70,9.57,32.50,-2.78,10.17,66.65,11.65,83.13,6.13,23.33,36.26,0.01,12.60,69.77
$PJCIFN2,09/06/2025 16:48:00,229.73,228.18,229.14,0.06,0.45,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,101.96,7.25,61.68,38.86,0.75,14.29,71.78,9.01,79.56,3.71,10.74,33.05,-2.20,10.16,66.61,11.19,84.48,5.59,22.06,35.87,-0.49,12.19,69.19
$PJCIFN2,09/06/2025 16:49:00,229.98,227.93,229.11,0.07,0.40,0.03,0.34,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.12,92.29,7.84,77.64,40.08,3.10,16.03,74.67,6.62,78.89,4.30,10.78,33.60,-1.02,10.14,65.91,11.51,83.82,6.34,29.24,36.59,0.40,12.83,69.75
$PJCIFN2,09/06/2025 16:50:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.00,0.08,0.31,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,89.81,7.24,63.00,38.90,0.75,18.41,71.82,7.24,79.61,4.28,10.16,32.42,-3.37,10.74,66.68,11.09,83.16,5.37,24.00,35.86,-0.37,12.46,69.31
$PJCIFN2,09/06/2025 16:51:00,229.73,228.31,229.14,0.06,0.41,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,93.73,7.81,63.55,41.20,3.69,14.30,74.08,9.60,79.34,1.94,10.74,33.10,-1.61,10.71,66.46,11.18,83.45,5.77,22.38,36.17,-0.07,12.27,69.52
$PJCIFN2,09/06/2025 16:52:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,90.25,8.43,63.00,39.55,3.09,14.29,72.65,6.04,79.06,3.11,11.37,31.84,-1.60,11.35,66.50,11.69,83.86,6.22,23.43,36.72,0.28,12.95,70.12
$PJCIFN2,09/06/2025 16:53:00,229.73,228.18,229.18,0.08,0.38,0.04,0.28,0.17,0.02,0.06,0.31,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.25,87.89,9.02,63.51,38.97,3.69,14.90,71.47,9.00,79.61,3.12,7.80,31.89,-4.55,9.58,64.84,11.23,83.07,5.70,22.07,35.73,-0.26,12.10,69.18
$PJCIFN2,09/06/2025 16:54:00,229.86,228.18,229.13,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,13.73,90.30,7.84,74.70,40.64,1.92,14.85,72.57,9.60,80.20,4.30,12.52,31.95,-1.02,11.35,65.29,11.66,84.07,6.32,30.06,36.42,0.58,13.04,69.71
$PJCIFN2,09/06/2025 16:55:00,229.98,228.06,229.10,0.05,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,11.98,90.73,7.82,63.58,40.66,1.33,14.87,72.10,9.58,79.84,4.28,7.23,33.03,-1.61,10.70,66.50,10.94,83.46,5.60,22.79,35.93,-0.42,12.40,69.08
$PJCIFN2,09/06/2025 16:56:00,229.60,228.31,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.14,89.12,7.83,62.41,40.05,1.34,14.30,71.74,9.58,80.29,4.30,10.76,31.84,-1.61,10.73,66.42,11.27,83.69,6.16,22.32,36.40,0.12,12.65,69.65
$PJCIFN2,09/06/2025 16:57:00,229.73,228.18,229.12,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.68,92.50,8.41,61.75,40.19,3.10,16.06,72.95,9.02,80.29,4.88,10.74,33.10,-2.78,10.75,66.09,11.33,84.15,6.28,23.84,36.71,0.30,12.80,69.73
$PJCIFN2,09/06/2025 16:58:00,229.73,228.06,229.12,0.05,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,88.97,6.66,63.55,40.03,0.75,13.67,72.02,8.99,79.65,4.29,9.56,32.44,-1.61,10.73,65.98,10.72,82.97,5.60,21.85,35.84,-0.45,12.05,69.38
$PJCIFN2,09/06/2025 16:59:00,229.86,228.06,229.13,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.35,89.76,9.60,80.48,40.19,1.92,14.30,74.37,9.01,79.06,3.71,11.33,33.03,-2.20,10.76,66.21,11.60,83.32,6.23,29.78,36.41,-0.11,12.55,69.75
$PJCIFN2,09/06/2025 17:00:00,229.86,228.06,229.10,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,102.55,7.83,63.44,40.66,1.34,14.30,71.98,10.17,79.11,4.31,10.75,32.52,-1.61,11.33,66.50,11.76,84.34,5.96,23.12,36.29,-0.04,12.73,69.65
$PJCIFN2,09/06/2025 17:01:00,229.86,228.18,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.08,7.81,62.44,39.44,1.34,16.64,71.94,7.82,79.06,2.54,10.18,33.05,-2.19,10.74,66.02,11.64,82.43,5.74,23.02,36.13,-0.18,12.61,69.41
$PJCIFN2,09/06/2025 17:02:00,229.73,228.44,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.32,88.43,8.41,81.16,41.20,1.34,16.05,73.70,9.57,79.06,3.71,11.34,32.97,-2.78,9.57,66.50,11.80,82.68,6.24,27.00,36.30,0.06,12.78,69.93
$PJCIFN2,09/06/2025 17:03:00,229.86,228.31,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,88.38,7.26,63.55,39.53,1.93,14.31,73.07,7.83,77.93,3.70,11.32,32.52,-2.20,10.15,65.32,11.55,82.17,5.68,23.99,35.95,-0.30,12.11,69.39
$PJCIFN2,09/06/2025 17:04:00,229.86,227.80,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.71,88.38,7.80,84.39,39.58,1.34,14.24,73.20,10.18,78.56,4.30,11.96,33.10,-2.19,10.76,66.65,12.06,82.17,6.13,30.04,36.19,0.15,12.63,69.84
$PJCIFN2,09/06/2025 17:05:00,229.86,228.31,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.16,7.82,64.17,40.08,1.93,13.72,73.20,9.58,78.70,4.29,9.58,31.25,-2.19,9.58,65.54,11.79,81.58,5.79,23.31,35.89,-0.31,12.20,69.32
$PJCIFN2,09/06/2025 17:06:00,229.73,227.93,229.15,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.70,9.02,68.13,39.42,1.34,14.85,72.02,8.39,78.84,3.69,10.17,32.50,-1.61,10.13,67.12,11.80,81.96,5.93,22.39,36.09,-0.02,12.49,69.58
$PJCIFN2,09/06/2025 17:07:00,229.73,228.31,229.19,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.22,7.84,62.37,39.53,1.34,16.64,73.66,9.58,77.47,4.29,7.81,33.56,-2.20,10.72,66.65,11.74,81.55,5.98,24.01,36.14,-0.06,12.75,69.67
$PJCIFN2,09/06/2025 17:08:00,229.73,228.18,229.19,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,86.76,7.25,62.30,39.53,1.34,13.12,72.48,9.01,77.08,4.30,10.76,32.48,-1.61,10.74,65.80,11.32,81.02,5.58,23.32,35.77,-0.41,12.07,69.34
$PJCIFN2,09/06/2025 17:09:00,229.73,228.06,229.18,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.71,87.16,7.85,80.97,39.51,1.93,14.85,72.44,10.16,78.21,3.69,11.35,33.07,-2.19,10.13,66.02,11.53,81.12,5.69,29.60,36.18,-0.29,12.31,69.45
$PJCIFN2,09/06/2025 17:10:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.40,8.42,63.40,40.05,1.93,14.29,72.32,9.59,77.47,4.31,11.34,33.64,-1.02,11.33,67.38,12.38,81.57,6.36,24.12,36.73,0.39,12.93,70.04
$PJCIFN2,09/06/2025 17:11:00,229.73,228.18,229.18,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,87.21,7.81,61.82,40.69,0.75,13.68,72.44,8.99,76.84,4.29,10.16,31.82,-1.61,9.58,66.38,11.25,80.74,5.61,22.21,35.83,-0.47,12.15,69.58
$PJCIFN2,09/06/2025 17:12:00,229.73,228.18,229.19,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.74,100.95,9.01,61.86,40.64,1.34,14.30,72.65,9.60,78.39,4.30,11.93,31.91,-1.02,11.34,66.57,11.96,82.99,6.40,23.67,36.40,0.27,13.14,69.89
$PJCIFN2,09/06/2025 17:13:00,229.86,228.06,229.17,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.53,87.26,6.66,61.20,38.90,1.34,14.26,71.31,9.59,77.89,4.30,10.17,33.05,-1.61,10.73,67.35,10.88,80.55,5.56,22.14,35.59,-0.45,12.40,69.49
$PJCIFN2,09/06/2025 17:14:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.68,86.22,7.85,85.27,38.86,1.34,14.30,72.61,9.59,77.63,4.30,11.92,32.52,-1.61,10.16,67.67,11.32,80.99,5.97,29.39,36.06,-0.16,12.52,69.43
$PJCIFN2,09/06/2025 17:15:00,229.73,228.18,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.28,86.81,7.84,64.10,40.10,1.34,14.29,71.86,9.60,76.45,4.29,11.35,31.89,-1.61,10.73,66.42,11.43,81.11,6.12,24.57,36.26,0.00,12.46,69.38
$PJCIFN2,09/06/2025 17:16:00,229.73,228.31,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,13.11,87.11,7.83,66.99,39.47,1.93,14.30,72.95,9.58,77.71,4.28,10.16,33.09,-1.61,10.14,67.82,11.30,80.88,6.10,22.00,36.03,0.01,12.42,69.57
$PJCIFN2,09/06/2025 17:17:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,13.72,86.47,8.41,63.51,40.08,1.92,14.89,72.40,9.59,77.80,4.88,11.92,32.99,-1.61,11.33,66.50,11.69,81.34,6.49,24.16,36.28,0.22,12.85,69.50
$PJCIFN2,09/06/2025 17:18:00,229.73,228.18,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.75,87.45,7.84,61.20,38.90,1.34,14.28,72.02,9.61,77.43,3.71,10.17,32.53,-1.61,10.74,65.47,11.11,80.67,5.73,21.68,35.61,-0.34,12.22,69.29
$PJCIFN2,09/06/2025 17:19:00,229.86,228.06,229.18,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.94,8.41,84.63,38.97,1.34,14.30,72.40,9.00,77.30,4.88,11.92,32.46,-1.02,11.35,67.27,11.88,81.32,6.43,30.10,36.26,0.32,12.98,69.91
$PJCIFN2,09/06/2025 17:20:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,87.40,8.43,62.96,38.86,1.34,13.72,72.02,9.58,77.67,4.29,11.34,32.44,-1.61,11.31,66.53,11.60,80.92,6.11,23.29,35.85,-0.08,12.34,69.56
$PJCIFN2,09/06/2025 17:21:00,229.73,228.44,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.28,87.40,7.84,65.86,39.47,1.92,14.30,72.95,9.60,77.84,4.87,11.33,32.48,-1.60,10.16,66.02,11.78,81.30,6.33,22.75,36.38,0.03,12.55,69.49
$PJCIFN2,09/06/2025 17:22:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.31,87.74,7.83,62.96,40.08,1.93,14.30,72.53,9.01,77.97,4.30,10.18,32.53,-1.02,10.74,65.43,11.94,81.35,6.36,23.04,36.32,0.28,12.58,69.72
$PJCIFN2,09/06/2025 17:23:00,229.86,228.31,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.76,7.25,61.79,40.64,1.34,13.68,71.86,9.61,77.58,4.87,10.17,32.53,-2.19,10.74,66.68,11.54,80.56,5.77,22.03,35.68,-0.46,12.26,69.15
$PJCIFN2,09/06/2025 17:24:00,229.86,228.18,229.14,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.88,99.33,8.41,84.68,40.62,1.92,14.88,73.11,10.18,77.80,5.47,9.58,32.46,-1.02,11.34,66.38,12.19,82.99,6.65,30.08,36.50,0.37,12.99,69.52
$PJCIFN2,09/06/2025 17:25:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.87,87.50,8.41,63.55,39.05,1.34,14.30,71.78,9.02,77.26,4.30,12.51,32.48,-1.61,11.33,66.06,11.91,81.06,6.23,24.79,36.17,0.05,12.60,69.48
$PJCIFN2,09/06/2025 17:26:00,229.73,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,87.40,7.25,65.24,39.51,1.92,14.28,71.51,10.18,77.30,4.30,10.75,32.48,-1.61,10.71,66.61,11.67,80.87,5.83,22.45,36.04,-0.28,12.12,69.18
$PJCIFN2,09/06/2025 17:27:00,229.73,228.18,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.92,89.22,7.81,63.00,40.64,1.34,14.88,72.61,10.75,77.71,4.30,10.76,32.48,-1.61,10.16,66.50,12.22,81.31,6.26,21.76,36.49,0.07,12.51,69.79
$PJCIFN2,09/06/2025 17:28:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.35,7.83,63.55,38.36,1.93,14.30,71.43,10.16,77.89,4.30,10.16,33.05,-1.61,10.73,66.17,11.99,81.02,5.83,22.93,35.88,-0.20,12.34,69.26
$PJCIFN2,09/06/2025 17:29:00,229.73,228.31,229.17,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,88.09,7.25,84.00,39.47,1.93,14.31,72.48,10.77,77.84,4.29,10.16,33.69,-2.19,10.74,65.91,12.44,81.39,6.01,29.69,36.07,-0.09,12.62,69.59
$PJCIFN2,09/06/2025 17:30:00,229.86,228.06,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.35,7.83,63.99,40.10,1.92,14.29,71.98,10.75,77.71,4.30,11.35,32.44,-1.61,11.32,65.95,12.47,81.45,6.00,23.39,36.14,-0.09,12.71,69.55
$PJCIFN2,09/06/2025 17:31:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.45,7.83,64.03,39.49,1.34,14.29,71.78,10.16,76.95,4.28,10.76,32.52,-2.20,10.16,66.06,12.12,81.49,5.82,22.35,35.62,-0.25,12.37,69.31
$PJCIFN2,09/06/2025 17:32:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,88.87,8.40,64.21,39.99,1.34,14.29,72.95,10.78,78.93,5.47,11.34,33.66,-1.60,10.71,66.61,12.59,81.96,6.46,23.52,36.50,0.47,12.79,69.82
$PJCIFN2,09/06/2025 17:33:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,88.58,7.23,64.10,39.51,1.92,14.28,73.62,9.58,78.34,3.71,10.75,32.42,-2.19,11.32,67.20,12.33,82.10,5.94,23.22,36.10,-0.08,12.55,69.60
$PJCIFN2,09/06/2025 17:34:00,229.86,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.71,86.67,7.83,84.49,39.49,1.34,14.26,72.24,9.59,77.63,4.29,10.17,32.46,-1.61,10.73,66.42,11.85,81.77,5.58,29.06,35.96,-0.38,12.13,69.10
$PJCIFN2,09/06/2025 17:35:00,229.73,228.06,229.13,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.81,88.92,7.83,63.00,40.62,1.92,14.29,72.57,9.60,79.43,4.29,10.16,34.22,-1.60,10.76,67.63,12.80,82.88,6.28,23.71,36.49,0.17,12.75,69.81
$PJCIFN2,09/06/2025 17:36:00,229.60,228.06,229.03,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,100.08,7.22,61.82,40.05,1.33,14.27,70.84,10.19,79.06,4.30,10.17,33.01,-1.61,10.15,67.16,11.93,83.89,5.57,22.15,35.83,-0.33,12.25,69.27
$PJCIFN2,09/06/2025 17:37:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,89.99,7.84,63.55,40.03,1.92,14.30,72.32,10.76,79.56,4.88,11.93,31.95,-1.02,10.73,66.68,12.48,82.86,6.19,24.36,36.20,0.36,12.99,69.83
$PJCIFN2,09/06/2025 17:38:00,229.98,228.06,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,88.23,7.83,62.37,38.99,1.34,13.70,72.32,9.59,79.39,3.71,10.74,32.44,-1.61,10.75,67.12,12.06,82.69,5.69,22.53,36.03,-0.15,12.27,69.53
$PJCIFN2,09/06/2025 17:39:00,229.73,227.93,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.85,89.56,7.82,81.51,39.47,1.92,13.71,71.98,10.19,79.74,3.71,10.18,32.52,-1.61,10.74,66.13,12.13,83.24,5.94,29.75,36.32,-0.12,12.32,69.43
$PJCIFN2,09/06/2025 17:40:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.30,14.89,89.22,7.84,64.69,45.26,1.34,14.31,72.65,10.18,79.47,4.30,10.74,31.30,-1.61,10.74,65.43,12.51,83.46,5.96,23.61,37.90,0.02,12.64,69.49
$PJCIFN2,09/06/2025 17:41:00,229.73,228.06,229.14,0.06,0.39,0.03,0.27,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,90.20,7.83,62.37,42.96,1.34,14.29,71.90,10.19,80.24,4.29,10.17,33.09,-1.60,10.72,67.20,12.21,83.29,5.88,22.23,36.86,-0.09,12.44,69.59
$PJCIFN2,09/06/2025 17:42:00,229.73,228.06,229.11,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.45,89.46,7.84,62.34,40.57,1.34,14.25,72.95,10.19,79.74,4.30,10.16,33.56,-1.60,11.28,66.61,12.40,83.67,6.03,23.39,36.31,0.04,12.73,69.77
$PJCIFN2,09/06/2025 17:43:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.97,7.25,62.37,40.66,0.75,14.22,71.86,9.59,80.11,4.30,11.33,31.89,-2.20,10.16,66.61,12.03,83.32,5.56,22.41,35.77,-0.21,12.31,69.39
$PJCIFN2,09/06/2025 17:44:00,229.73,228.31,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,14.87,88.97,7.84,84.58,39.44,1.34,13.72,72.99,10.77,80.83,4.87,11.34,33.66,-1.61,10.16,67.20,12.38,83.86,6.16,30.59,36.26,0.05,12.54,69.55
$PJCIFN2,09/06/2025 17:45:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.83,89.66,8.42,64.13,40.55,1.34,14.27,74.25,10.78,80.88,4.30,11.91,32.50,-1.02,10.76,67.12,12.56,83.68,6.15,23.37,36.28,0.11,12.62,70.31
$PJCIFN2,09/06/2025 17:46:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.30,89.07,7.23,62.34,38.88,1.34,14.30,71.94,10.18,80.24,4.29,10.17,31.87,-1.61,10.16,66.57,12.09,83.31,5.57,21.77,35.79,-0.47,12.12,69.19
$PJCIFN2,09/06/2025 17:47:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.86,7.85,64.13,41.18,1.93,14.31,72.69,10.19,80.56,4.30,10.17,32.50,-2.19,11.34,67.20,12.77,83.98,6.33,23.45,36.55,0.26,12.99,69.92
$PJCIFN2,09/06/2025 17:48:00,229.73,228.18,229.07,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.69,102.08,7.83,61.20,40.03,1.34,14.28,71.27,10.20,80.29,3.71,10.18,31.95,-1.61,10.70,66.38,12.06,84.62,5.62,21.96,35.85,-0.36,12.27,69.25
$PJCIFN2,09/06/2025 17:49:00,229.73,228.06,229.12,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.32,89.56,7.84,85.85,39.47,1.93,14.89,72.61,10.77,80.15,4.87,11.33,31.89,-1.60,11.33,67.16,12.60,83.52,6.27,27.49,36.28,0.35,12.85,69.79
$PJCIFN2,09/06/2025 17:50:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.02,7.25,63.48,39.47,0.75,13.68,72.28,9.57,80.11,4.86,11.92,33.03,-1.61,10.73,67.08,12.26,83.07,5.88,24.46,36.15,-0.21,12.14,69.82
$PJCIFN2,09/06/2025 17:51:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,89.02,7.83,61.79,40.03,1.33,14.31,71.94,10.18,79.65,3.71,10.16,33.09,-2.19,10.71,67.23,12.30,82.68,5.68,22.46,36.20,-0.19,12.27,69.50
$PJCIFN2,09/06/2025 17:52:00,229.60,227.93,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.71,7.83,62.96,39.49,1.93,14.88,72.61,10.77,80.24,4.30,11.33,32.53,-1.02,11.33,66.72,12.75,83.33,6.44,24.66,36.71,0.38,12.98,70.01
$PJCIFN2,09/06/2025 17:53:00,229.73,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.33,87.99,7.84,62.41,40.64,1.92,14.30,72.69,10.17,79.56,3.70,10.17,33.60,-1.02,10.73,67.35,12.28,82.48,5.91,21.60,36.09,-0.10,12.53,69.59
$PJCIFN2,09/06/2025 17:54:00,229.73,228.06,229.05,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,87.89,8.43,82.24,39.47,1.34,14.28,72.53,10.76,79.11,4.30,10.76,33.69,-1.61,10.76,66.72,12.40,82.29,5.84,27.85,36.21,-0.13,12.61,69.56
$PJCIFN2,09/06/2025 17:55:00,229.73,228.31,229.09,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.99,8.40,76.38,40.57,1.34,14.24,72.91,10.77,78.80,4.29,11.94,32.41,-1.61,10.74,66.09,12.58,82.39,6.12,24.00,36.21,0.14,12.78,69.81
$PJCIFN2,09/06/2025 17:56:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,87.84,7.80,62.89,39.53,1.34,13.68,71.51,10.74,77.93,3.71,10.17,32.46,-1.61,10.17,67.23,12.28,81.66,5.59,21.94,35.93,-0.20,12.16,69.38
$PJCIFN2,09/06/2025 17:57:00,229.73,228.31,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.11,7.84,64.10,39.44,1.93,14.30,73.11,11.36,78.48,4.30,11.34,34.19,-1.02,10.74,66.50,12.87,82.11,6.34,23.74,36.36,0.34,12.76,69.91
$PJCIFN2,09/06/2025 17:58:00,229.60,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.86,8.43,63.44,39.44,1.34,14.30,73.49,10.20,78.48,4.28,10.74,31.34,-1.61,10.73,66.57,12.25,81.31,5.83,22.71,35.87,-0.22,12.32,69.53
$PJCIFN2,09/06/2025 17:59:00,229.73,228.06,229.17,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,86.81,7.82,70.63,38.92,1.93,13.71,72.02,10.17,77.84,4.29,10.74,31.86,-1.60,10.74,67.23,12.62,81.44,5.98,28.57,36.12,-0.01,12.45,69.56
$PJCIFN2,09/06/2025 18:00:00,229.73,228.18,229.14,0.06,0.44,0.03,0.28,0.18,0.02,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.33,101.09,7.79,64.10,39.96,4.28,14.30,75.13,10.77,77.63,4.28,10.75,33.07,-1.61,11.29,68.14,12.77,82.71,5.97,23.23,36.15,0.13,12.60,69.94
$PJCIFN2,09/06/2025 18:01:00,229.73,228.06,229.02,0.06,0.38,0.03,0.27,0.17,0.03,0.06,0.31,0.05,0.34,0.02,0.05,0.14,0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,0.02,0.05,0.30,13.74,85.98,7.25,61.72,39.38,7.19,13.71,71.90,10.78,77.08,4.29,10.74,32.50,3.68,10.74,67.04,12.19,80.87,5.55,22.27,35.88,5.67,12.18,69.30
$PJCIFN2,09/06/2025 18:02:00,229.60,227.93,228.93,0.07,0.38,0.03,0.36,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.44,86.47,7.83,82.28,40.66,57.09,14.86,73.20,10.74,78.34,4.30,10.75,33.09,6.62,11.28,66.72,12.92,81.59,6.22,26.47,36.69,48.48,12.83,70.29
$PJCIFN2,09/06/2025 18:03:00,229.60,227.93,228.95,0.07,0.38,0.03,0.27,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.19,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.21,0.05,0.31,16.04,87.35,7.23,62.20,40.05,54.28,13.69,73.15,10.75,78.34,4.29,11.33,33.62,42.91,10.16,67.52,12.45,81.04,5.88,23.37,36.24,48.47,12.32,69.84
$PJCIFN2,09/06/2025 18:04:00,229.73,228.06,228.96,0.07,0.38,0.03,0.29,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.21,0.06,0.31,15.46,86.67,7.83,67.03,40.08,54.06,14.81,72.99,11.32,77.71,4.30,8.39,33.01,42.51,10.73,67.08,12.68,81.22,6.01,28.72,36.18,47.92,12.64,69.85
$PJCIFN2,09/06/2025 18:05:00,229.86,228.06,229.02,0.06,0.38,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.04,0.14,0.18,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.21,0.06,0.31,14.90,86.08,8.99,63.55,40.62,54.12,16.04,74.08,10.19,77.89,3.70,10.15,31.91,41.92,10.76,67.04,12.75,81.25,6.14,23.16,36.40,48.26,12.83,70.01
$PJCIFN2,09/06/2025 18:06:00,229.73,228.18,228.98,0.06,0.38,0.03,0.27,0.17,0.23,0.06,0.32,0.04,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.35,0.02,0.10,0.16,0.21,0.05,0.30,13.73,87.50,7.23,61.72,39.49,53.51,14.30,72.69,9.00,77.08,3.70,10.16,32.44,42.98,10.71,67.12,12.26,80.85,5.61,22.67,35.78,47.41,12.38,69.82
$PJCIFN2,09/06/2025 18:07:00,229.60,228.18,228.96,0.07,0.38,0.03,0.28,0.18,0.23,0.06,0.32,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,15.43,87.01,7.84,64.03,40.03,53.63,14.86,73.62,10.77,77.34,4.30,10.16,32.48,42.49,11.33,66.93,12.67,81.43,6.32,24.29,36.24,48.53,13.05,69.93
$PJCIFN2,09/06/2025 18:08:00,229.73,228.18,228.97,0.06,0.38,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.85,86.72,8.43,62.93,39.96,54.03,14.22,74.00,10.77,76.95,4.87,10.74,31.91,43.08,10.76,67.08,12.75,81.38,6.18,22.92,36.47,48.99,12.69,70.03
$PJCIFN2,09/06/2025 18:09:00,229.73,227.93,228.96,0.07,0.38,0.04,0.35,0.18,0.23,0.06,0.32,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.05,0.31,15.44,87.35,8.42,79.85,40.62,53.10,14.86,72.57,10.75,77.76,4.29,10.17,32.44,43.05,10.71,66.86,12.92,81.44,6.10,28.35,36.08,48.50,12.56,69.84
$PJCIFN2,09/06/2025 18:10:00,229.73,228.06,228.97,0.07,0.38,0.04,0.29,0.18,0.23,0.06,0.32,0.04,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.21,0.05,0.31,16.61,87.11,8.40,65.75,40.57,53.72,14.86,73.24,10.18,77.26,4.29,10.14,32.99,42.49,10.72,66.65,12.95,81.26,6.35,23.98,36.28,48.50,12.58,69.99
$PJCIFN2,09/06/2025 18:11:00,229.47,228.06,228.99,0.06,0.38,0.04,0.28,0.18,0.24,0.06,0.31,0.04,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.21,0.05,0.31,14.90,87.70,8.41,62.82,40.05,54.00,14.87,71.94,10.17,77.84,4.30,10.74,32.52,43.08,10.16,66.65,12.55,81.33,6.16,22.35,36.16,47.90,12.52,69.87
$PJCIFN2,09/06/2025 18:12:00,229.73,228.06,228.98,0.06,0.44,0.04,0.27,0.18,0.23,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.90,100.20,8.39,62.34,40.01,53.51,15.46,72.48,10.18,77.89,4.87,10.74,32.48,42.49,11.32,66.72,12.69,82.88,6.33,23.25,36.29,47.69,12.88,69.90
$PJCIFN2,09/06/2025 18:13:00,229.73,228.18,228.97,0.06,0.38,0.03,0.27,0.17,0.23,0.06,0.31,0.04,0.34,0.02,0.04,0.14,0.19,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.21,0.05,0.30,14.83,86.72,7.80,61.75,39.42,53.69,13.68,72.10,10.17,77.89,4.87,10.17,32.44,42.46,10.17,66.93,12.20,81.00,5.82,22.28,35.73,47.56,12.15,69.63
$PJCIFN2,09/06/2025 18:14:00,229.60,228.18,228.91,0.06,0.38,0.03,0.36,0.17,0.23,0.06,0.32,0.04,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.21,0.05,0.30,14.83,86.72,7.83,81.65,39.38,53.45,14.87,72.83,10.18,78.52,4.87,9.56,31.91,43.10,10.73,67.08,12.55,81.19,6.16,29.13,36.12,48.27,12.40,69.64
$PJCIFN2,09/06/2025 18:15:00,229.60,228.06,228.99,0.06,0.38,0.03,0.28,0.18,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,14.89,87.79,7.83,64.21,41.18,53.16,14.86,72.99,10.77,78.43,4.29,11.91,31.89,42.46,11.31,67.20,12.97,81.69,6.52,23.62,36.57,48.94,12.94,70.22
$PJCIFN2,09/06/2025 18:16:00,229.60,228.18,228.97,0.06,0.38,0.03,0.27,0.17,0.23,0.06,0.31,0.05,0.34,0.02,0.04,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.21,0.05,0.30,14.31,86.81,7.24,61.13,39.40,52.51,13.70,71.82,10.73,78.17,4.88,10.16,32.42,42.54,10.74,66.06,12.19,80.98,5.92,21.77,35.81,47.83,12.10,69.41
$PJCIFN2,09/06/2025 18:17:00,229.86,227.93,228.92,0.06,0.38,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.94,87.89,8.41,64.10,39.96,54.22,14.83,72.83,10.79,78.39,4.87,11.32,33.12,44.28,11.33,67.31,12.95,81.68,6.50,23.64,36.72,49.25,13.03,70.06
$PJCIFN2,09/06/2025 18:18:00,229.60,227.93,228.98,0.06,0.38,0.03,0.27,0.17,0.23,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.21,0.05,0.30,13.71,86.57,7.83,62.30,39.42,53.63,14.28,72.36,10.74,77.13,4.29,10.74,32.97,43.12,10.71,66.35,12.23,81.10,5.91,22.76,35.92,48.26,12.44,69.34
$PJCIFN2,09/06/2025 18:19:00,229.60,227.93,228.96,0.07,0.38,0.04,0.37,0.17,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.31,15.44,87.26,8.42,83.41,39.47,54.31,14.28,72.95,11.36,78.52,4.88,11.93,33.10,43.00,11.35,67.23,13.11,81.87,6.50,28.63,36.48,49.65,12.90,70.00
$PJCIFN2,09/06/2025 18:20:00,229.60,228.06,228.97,0.07,0.38,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.04,0.30,0.06,0.35,0.02,0.11,0.16,0.22,0.05,0.30,15.45,86.57,7.25,64.06,40.64,54.86,13.72,72.44,11.33,77.93,4.29,11.92,31.84,43.69,10.16,67.67,12.85,81.23,5.68,25.03,36.03,49.65,12.34,69.74
$PJCIFN2,09/06/2025 18:21:00,229.86,228.06,228.97,0.06,0.39,0.04,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,14.84,88.13,8.39,63.51,40.57,55.23,14.85,72.83,10.78,78.30,4.87,11.91,33.03,44.86,10.72,67.55,12.99,81.66,6.09,22.77,36.65,50.51,12.88,70.09
$PJCIFN2,09/06/2025 18:22:00,229.60,227.93,228.99,0.06,0.38,0.03,0.28,0.17,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.30,14.84,87.40,7.82,63.55,39.42,54.90,14.30,72.28,10.76,78.30,4.29,10.74,33.64,43.64,11.32,67.71,12.84,81.57,6.07,22.56,36.28,50.11,12.78,69.83
$PJCIFN2,09/06/2025 18:23:00,229.73,227.67,228.96,0.06,0.38,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.30,14.91,87.55,7.83,62.89,40.05,55.23,14.84,72.28,10.76,79.02,4.29,10.74,33.60,44.89,11.33,67.16,12.83,81.92,6.14,23.25,36.39,50.14,12.86,69.78
$PJCIFN2,09/06/2025 18:24:00,229.47,227.93,228.93,0.07,0.45,0.03,0.30,0.18,0.24,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.22,0.05,0.30,16.02,102.66,7.83,69.42,41.18,55.30,14.24,73.15,10.74,78.84,4.30,11.33,32.39,43.71,11.31,66.72,12.50,83.49,5.87,29.36,35.92,49.61,12.55,69.82
$PJCIFN2,09/06/2025 18:25:00,229.60,228.06,228.96,0.06,0.38,0.03,0.28,0.17,0.24,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.30,14.86,87.21,7.80,63.51,39.40,54.86,14.30,71.94,10.75,79.84,3.70,11.94,32.50,45.43,10.73,67.78,12.60,82.37,5.87,23.53,36.10,50.49,12.67,69.81
$PJCIFN2,09/06/2025 18:26:00,229.60,228.06,228.94,0.06,0.39,0.03,0.27,0.18,0.25,0.06,0.32,0.05,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.23,0.06,0.31,14.87,88.67,7.82,62.34,40.01,56.37,14.30,72.99,10.73,79.06,4.86,11.33,33.09,44.86,11.34,66.93,12.84,82.93,6.29,22.79,36.75,51.83,12.95,70.41
$PJCIFN2,09/06/2025 18:27:00,229.73,228.06,228.97,0.06,0.39,0.03,0.28,0.17,0.24,0.06,0.32,0.05,0.34,0.02,0.04,0.14,0.20,0.04,0.29,0.05,0.36,0.02,0.10,0.16,0.22,0.05,0.30,13.74,88.82,7.23,63.40,38.88,55.92,14.28,72.99,10.75,78.65,4.29,10.16,32.99,44.81,10.16,67.27,12.30,82.58,5.44,22.24,35.85,50.89,12.02,69.58
$PJCIFN2,09/06/2025 18:28:00,229.73,227.80,229.00,0.07,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.23,0.06,0.31,15.44,88.92,7.83,63.40,40.55,56.04,14.85,73.11,11.37,80.38,4.89,11.33,33.69,46.50,10.71,68.33,13.28,83.40,6.42,23.42,36.74,51.92,12.92,70.25
$PJCIFN2,09/06/2025 18:29:00,229.60,227.54,228.92,0.06,0.39,0.03,0.36,0.17,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.22,0.05,0.30,14.28,90.25,7.83,82.54,38.88,56.04,13.70,72.32,10.70,80.24,4.28,11.35,33.05,45.45,10.71,67.20,12.26,84.39,5.74,28.26,35.94,50.81,12.33,69.53
$PJCIFN2,09/06/2025 18:30:00,229.73,227.93,228.95,0.06,0.40,0.03,0.28,0.18,0.25,0.06,0.31,0.05,0.35,0.02,0.05,0.14,0.20,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.23,0.06,0.31,14.89,90.73,7.83,63.58,40.05,56.41,14.28,72.10,10.76,80.92,4.87,11.92,33.05,46.04,10.14,66.53,13.18,84.79,6.29,23.68,36.76,51.64,12.98,69.97
$PJCIFN2,09/06/2025 18:31:00,229.60,227.93,228.95,0.06,0.40,0.03,0.28,0.18,0.25,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.23,0.05,0.31,14.83,91.01,7.79,63.44,40.55,56.57,13.71,72.79,9.59,79.56,4.29,10.73,32.46,46.50,10.74,66.86,12.34,84.45,5.72,22.55,35.98,51.61,12.46,69.84
$PJCIFN2,09/06/2025 18:32:00,229.73,228.06,228.99,0.07,0.40,0.03,0.27,0.18,0.24,0.06,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.31,15.43,91.91,7.83,62.23,40.57,56.10,14.87,72.53,10.78,80.42,4.29,10.74,33.67,45.96,10.74,67.23,13.09,85.14,6.05,22.70,36.77,51.15,12.68,69.95
$PJCIFN2,09/06/2025 18:33:00,229.73,227.93,228.98,0.07,0.40,0.03,0.28,0.18,0.25,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.23,0.06,0.31,15.43,92.24,7.83,63.37,40.57,56.44,14.27,73.66,10.19,80.79,4.30,10.75,32.48,45.43,10.71,67.78,12.96,84.83,6.12,23.83,36.37,51.69,12.89,70.09
$PJCIFN2,09/06/2025 18:34:00,229.73,227.80,228.98,0.06,0.39,0.03,0.36,0.17,0.23,0.06,0.31,0.04,0.35,0.02,0.05,0.14,0.11,0.05,0.29,0.06,0.37,0.02,0.13,0.16,0.14,0.05,0.30,14.87,90.15,7.82,82.10,38.84,51.84,13.72,71.94,10.18,79.70,4.29,11.32,32.48,24.30,11.29,67.16,12.68,84.36,5.60,29.96,35.99,33.06,12.45,69.58
$PJCIFN2,09/06/2025 18:35:00,229.73,227.93,228.99,0.07,0.40,0.03,0.28,0.18,0.24,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.08,0.06,0.31,16.68,91.37,7.83,62.89,40.57,54.31,14.28,72.99,10.16,81.42,3.72,10.77,33.05,-1.02,10.74,67.78,13.01,84.63,6.10,23.39,36.31,18.90,12.86,69.89
$PJCIFN2,09/06/2025 18:36:00,229.60,227.80,228.94,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,101.73,7.22,63.33,40.62,1.34,13.69,71.82,11.35,80.65,3.70,10.15,33.03,-1.61,10.72,66.72,12.54,85.66,5.53,22.48,35.80,-0.39,12.03,69.29
$PJCIFN2,09/06/2025 18:37:00,229.73,228.18,228.97,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,15.45,90.78,8.42,63.51,40.05,1.92,14.26,72.48,10.76,80.74,4.31,11.93,31.84,-1.61,10.75,66.61,12.91,84.69,5.94,23.93,36.14,0.12,12.57,69.96
$PJCIFN2,09/06/2025 18:38:00,229.60,228.31,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,89.89,8.40,63.48,40.08,1.34,14.30,72.91,10.75,80.06,4.30,10.73,33.62,-1.61,11.33,66.97,12.94,84.56,6.03,23.58,36.46,-0.09,12.47,69.87
$PJCIFN2,09/06/2025 18:39:00,229.60,228.18,228.93,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.30,14.92,90.84,7.25,83.46,39.42,1.34,14.30,73.24,10.16,79.56,4.29,10.14,32.99,-2.19,10.13,67.52,12.89,84.42,6.07,29.10,36.29,0.03,12.51,69.73
$PJCIFN2,09/06/2025 18:40:00,229.73,228.06,228.95,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,89.84,7.81,63.51,39.44,1.33,14.26,72.44,11.34,80.15,4.30,10.73,33.01,-1.61,10.70,67.75,12.88,83.96,5.68,23.24,36.14,-0.25,12.37,69.80
$PJCIFN2,09/06/2025 18:41:00,229.60,228.06,228.97,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.45,91.22,7.84,62.89,38.88,1.34,14.30,73.74,10.75,79.52,4.29,10.14,32.44,-1.60,10.72,67.20,12.98,83.94,6.00,21.86,36.34,0.04,12.64,69.74
$PJCIFN2,09/06/2025 18:42:00,229.47,228.06,228.99,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.51,7.83,64.10,39.42,1.92,14.86,72.57,10.76,78.89,4.87,10.14,32.48,-1.61,11.89,67.01,12.86,84.03,6.17,22.21,36.10,0.07,12.77,69.78
$PJCIFN2,09/06/2025 18:43:00,229.73,228.18,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.28,7.25,62.93,40.05,1.33,14.29,72.40,11.33,78.80,4.87,7.80,32.42,-1.60,10.13,66.50,12.62,83.52,5.74,23.09,35.77,-0.35,12.24,69.22
$PJCIFN2,09/06/2025 18:44:00,229.73,228.06,228.94,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,89.12,7.82,85.85,39.44,1.34,14.29,72.32,10.77,78.39,4.29,10.73,32.48,-1.61,10.70,67.55,13.20,82.92,6.18,29.76,36.38,0.00,12.61,70.02
$PJCIFN2,09/06/2025 18:45:00,229.73,227.93,228.99,0.07,0.39,0.03,0.28,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.03,88.87,7.83,62.89,45.31,1.92,14.27,73.11,10.76,78.75,4.87,10.74,32.44,-1.61,10.13,67.16,13.15,83.08,6.17,23.56,38.05,0.07,12.68,70.22
$PJCIFN2,09/06/2025 18:46:00,229.47,228.18,229.01,0.06,0.39,0.03,0.30,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.92,88.53,7.83,67.58,42.99,1.34,14.26,73.70,11.33,79.06,4.87,10.16,32.44,-2.19,10.72,67.20,12.99,82.66,6.12,21.71,36.36,-0.17,12.59,69.85
$PJCIFN2,09/06/2025 18:47:00,229.73,228.18,229.00,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.79,7.84,62.89,39.96,1.92,14.27,73.54,10.78,79.02,4.29,10.76,32.50,-1.02,11.29,66.68,13.02,82.75,6.09,23.09,36.05,0.05,12.64,69.97
$PJCIFN2,09/06/2025 18:48:00,229.60,228.18,229.00,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,101.79,7.83,61.10,38.88,1.34,13.71,72.61,10.77,78.30,4.29,10.16,33.05,-1.02,11.33,66.93,12.57,83.92,5.65,23.14,35.68,-0.27,12.47,69.37
$PJCIFN2,09/06/2025 18:49:00,229.60,228.18,228.98,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,89.71,7.25,82.82,39.44,1.33,14.30,74.67,10.75,78.93,4.87,11.93,32.41,-1.61,10.73,65.98,12.91,82.53,5.97,29.61,36.11,0.07,12.61,69.86
$PJCIFN2,09/06/2025 18:50:00,229.60,228.18,229.00,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.94,7.83,64.03,39.44,2.51,14.28,72.99,11.37,78.12,4.88,11.92,33.12,-1.60,11.29,67.12,13.46,82.81,6.31,23.73,36.67,0.21,12.97,69.89
$PJCIFN2,09/06/2025 18:51:00,229.73,228.06,229.00,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.94,7.83,65.24,40.03,1.92,13.68,72.57,10.75,78.21,4.87,10.16,33.05,-1.61,10.76,66.68,12.79,82.23,5.93,22.44,36.20,-0.17,12.39,69.81
$PJCIFN2,09/06/2025 18:52:00,229.60,228.06,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.23,7.82,66.52,40.59,1.34,13.72,73.03,11.35,77.80,3.71,10.13,32.48,-2.19,10.73,66.02,12.64,81.67,5.74,22.45,35.95,-0.35,12.19,69.48
$PJCIFN2,09/06/2025 18:53:00,229.73,228.31,229.03,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,89.86,7.83,62.89,40.01,1.93,14.30,74.46,10.75,78.43,4.29,10.17,32.50,-1.02,11.30,66.50,13.04,82.53,6.24,23.11,36.22,0.22,12.89,69.70
$PJCIFN2,09/06/2025 18:54:00,229.60,228.06,229.01,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,87.89,7.83,81.56,38.90,1.34,14.30,72.99,10.77,78.39,4.86,8.99,33.03,-1.61,10.73,67.12,12.65,82.42,5.83,29.43,35.72,-0.17,12.51,69.54
$PJCIFN2,09/06/2025 18:55:00,229.73,228.06,229.01,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.61,7.80,63.99,39.47,1.93,14.29,72.83,10.74,78.39,4.88,12.49,32.96,-1.61,11.28,66.89,13.00,82.80,6.18,24.14,36.43,0.28,12.90,69.92
$PJCIFN2,09/06/2025 18:56:00,229.86,228.18,228.99,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,87.99,7.85,64.17,40.17,1.34,14.30,72.73,10.78,77.80,4.29,10.74,33.01,-1.60,10.74,66.65,12.68,82.59,5.96,22.43,36.17,-0.25,12.44,69.70
$PJCIFN2,09/06/2025 18:57:00,229.73,228.18,228.99,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.36,8.40,62.34,39.42,1.34,14.27,73.03,11.34,77.84,3.70,10.16,33.66,-1.61,10.15,66.46,12.84,82.26,5.88,22.14,36.03,-0.15,12.36,69.49
$PJCIFN2,09/06/2025 18:58:00,229.73,227.93,229.01,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.12,8.42,61.61,40.05,1.34,14.83,71.90,11.35,78.84,4.29,8.98,31.87,-1.60,10.76,66.61,12.86,82.39,6.04,22.57,35.97,-0.02,12.48,69.54
$PJCIFN2,09/06/2025 18:59:00,229.73,228.06,229.02,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.46,8.43,85.07,39.44,1.92,14.89,71.27,10.78,78.48,4.88,11.91,32.50,-1.02,10.74,64.22,13.38,82.72,6.54,29.85,36.49,0.39,13.02,68.09
$PJCIFN2,09/06/2025 19:00:00,229.73,228.31,229.03,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,16.01,100.61,7.83,63.48,39.40,1.33,13.71,75.84,10.75,78.17,4.87,11.31,33.07,-1.60,10.75,62.98,12.89,83.93,6.07,23.65,35.83,-0.12,12.51,65.65
$PJCIFN2,09/06/2025 19:01:00,229.60,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.28,14.87,89.71,7.81,61.68,39.47,1.34,14.24,74.21,10.77,77.76,4.30,10.15,33.05,-1.60,10.74,63.08,12.63,82.58,5.92,21.88,35.87,-0.27,12.17,65.25
$PJCIFN2,09/06/2025 19:02:00,229.73,228.18,229.02,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,14.91,89.31,8.43,71.06,40.57,1.34,14.88,77.60,10.17,77.93,4.30,11.34,33.01,-1.02,10.15,63.15,13.22,82.95,6.46,25.72,36.55,0.39,12.88,65.90
$PJCIFN2,09/06/2025 19:03:00,229.86,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.71,7.83,63.62,38.90,1.34,13.71,72.02,11.34,78.12,4.88,11.90,33.01,-1.61,10.75,62.46,12.72,82.29,5.99,23.65,35.90,-0.31,12.28,68.16
$PJCIFN2,09/06/2025 19:04:00,229.73,228.18,228.98,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.41,8.40,86.29,40.01,1.92,14.29,72.24,11.33,78.71,4.87,11.34,32.52,-1.60,10.74,67.16,13.00,83.01,6.46,30.36,36.31,0.12,12.78,69.67
$PJCIFN2,09/06/2025 19:05:00,229.86,227.80,228.96,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.46,8.43,63.55,39.47,1.34,14.32,73.15,10.18,78.98,4.87,10.73,32.42,-1.02,11.31,67.71,12.88,82.56,6.35,23.82,36.16,0.18,12.72,69.84
$PJCIFN2,09/06/2025 19:06:00,229.60,228.06,229.00,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.97,7.81,62.27,38.90,1.33,14.26,72.44,10.18,77.71,4.87,11.31,31.30,-2.78,10.76,66.38,12.48,82.02,6.05,22.37,35.77,-0.25,12.47,69.16
$PJCIFN2,09/06/2025 19:07:00,229.60,228.06,229.00,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,90.38,7.83,62.34,39.94,1.34,14.86,73.03,11.33,79.02,4.29,10.76,33.64,-1.60,10.74,66.06,12.98,82.56,6.35,22.72,36.30,0.13,12.70,70.01
$PJCIFN2,09/06/2025 19:08:00,229.47,228.06,228.96,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,90.20,7.82,62.85,40.03,1.34,14.84,73.66,10.75,77.00,4.88,10.76,33.05,-1.61,11.31,67.08,12.90,82.66,6.15,22.75,36.51,0.03,12.73,70.18
$PJCIFN2,09/06/2025 19:09:00,229.60,228.18,229.01,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.73,89.12,6.65,81.16,39.40,1.33,13.69,71.35,10.77,77.80,4.29,10.15,32.94,-1.61,10.15,66.97,12.56,82.50,5.67,28.39,35.56,-0.48,12.07,69.20
$PJCIFN2,09/06/2025 19:10:00,229.73,228.06,229.00,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,88.97,7.83,80.48,38.92,1.92,14.29,72.57,11.33,79.11,4.88,10.74,33.66,-1.02,10.74,66.57,13.32,83.20,6.54,23.73,36.40,0.31,12.99,69.95
$PJCIFN2,09/06/2025 19:11:00,229.60,228.18,228.98,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.15,7.24,63.48,39.44,1.92,14.30,72.36,10.18,78.43,4.30,10.73,32.44,-1.61,10.74,67.20,12.57,82.78,5.84,22.87,35.81,-0.34,12.35,69.34
$PJCIFN2,09/06/2025 19:12:00,229.60,228.06,228.98,0.07,0.45,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.03,103.14,7.84,61.75,40.62,1.93,14.30,72.06,11.35,77.71,4.29,10.74,32.42,-1.02,11.31,65.91,13.24,85.27,6.26,21.97,36.13,0.08,12.85,69.75
$PJCIFN2,09/06/2025 19:13:00,229.60,228.18,228.99,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,91.17,7.82,62.85,39.44,1.34,14.26,72.91,11.33,78.34,4.29,10.72,33.62,-1.61,10.75,66.72,12.85,83.32,6.01,22.11,36.08,-0.11,12.57,69.51
$PJCIFN2,09/06/2025 19:14:00,229.60,227.93,228.94,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.32,90.84,7.25,83.46,38.88,0.75,14.84,71.70,11.34,78.75,3.71,10.16,32.42,-1.61,10.73,67.08,12.63,83.54,5.60,29.26,35.90,-0.35,12.27,69.27
$PJCIFN2,09/06/2025 19:15:00,229.73,228.18,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.68,7.83,63.48,40.12,1.92,14.87,73.28,11.35,79.52,4.88,12.52,32.44,-1.01,10.74,67.63,13.47,84.35,6.27,24.10,36.55,0.46,13.07,70.06
$PJCIFN2,09/06/2025 19:16:00,229.60,227.80,228.93,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.31,90.10,7.23,61.03,38.86,1.34,13.69,72.53,11.30,78.80,3.70,9.56,33.07,-1.61,10.73,66.42,12.50,83.34,5.53,21.40,35.74,-0.42,12.13,69.42
$PJCIFN2,09/06/2025 19:17:00,229.60,228.18,228.97,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.61,90.20,8.40,62.93,40.03,1.92,14.27,72.40,10.16,79.56,3.70,10.77,32.99,-1.02,11.35,67.12,13.07,84.51,6.35,22.05,36.29,0.35,12.85,69.82
$PJCIFN2,09/06/2025 19:18:00,229.60,228.31,229.01,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.15,-0.00,0.05,0.30,14.29,91.22,7.23,62.89,38.88,0.75,13.70,71.90,10.17,79.39,4.29,10.15,32.46,-1.61,10.73,66.57,12.44,83.76,5.58,21.81,35.48,-0.31,12.28,69.53
$PJCIFN2,09/06/2025 19:19:00,229.47,228.06,228.98,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,90.84,7.23,84.00,40.12,1.92,14.26,71.35,10.78,80.11,4.29,10.15,33.67,-2.19,10.70,66.53,12.71,84.14,5.75,29.12,36.00,-0.17,12.32,69.59
$PJCIFN2,09/06/2025 19:20:00,229.73,228.06,228.96,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,90.84,7.83,62.93,40.62,1.92,14.87,73.03,10.75,79.47,4.29,11.91,31.84,-1.02,11.28,67.67,13.20,84.71,6.09,23.21,36.39,0.17,12.72,69.98
$PJCIFN2,09/06/2025 19:21:00,229.60,227.93,228.98,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,14.91,91.48,7.25,64.72,38.88,1.93,14.24,71.98,10.76,80.20,4.29,10.16,32.46,-1.61,10.74,67.16,12.64,84.36,5.75,21.67,36.12,-0.14,12.34,69.56
$PJCIFN2,09/06/2025 19:22:00,229.47,228.06,228.94,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,92.12,8.43,61.65,39.49,1.92,14.29,72.99,11.34,80.65,4.86,10.14,34.20,-1.60,10.73,67.52,12.97,84.88,6.19,22.95,36.44,0.16,12.73,69.72
$PJCIFN2,09/06/2025 19:23:00,229.73,228.18,228.97,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.85,91.96,8.97,61.72,39.53,1.34,14.29,73.15,11.34,80.24,4.30,10.14,33.62,-1.02,11.33,66.57,12.98,84.58,6.06,22.47,36.55,0.15,12.87,69.82
$PJCIFN2,09/06/2025 19:24:00,229.73,227.80,228.92,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.02,0.13,0.16,-0.00,0.05,0.30,14.32,101.90,6.66,83.22,39.42,1.92,14.89,71.35,10.75,80.74,3.70,11.35,32.42,-1.61,10.16,67.12,12.63,85.93,5.58,29.73,35.87,-0.28,12.42,69.39
$PJCIFN2,09/06/2025 19:25:00,229.60,228.31,228.97,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.48,7.83,62.93,40.71,1.92,14.27,73.15,11.33,81.10,4.88,11.31,33.14,-1.02,11.32,66.57,13.29,85.03,6.22,23.62,36.58,0.32,12.94,70.05
$PJCIFN2,09/06/2025 19:26:00,229.60,228.18,228.97,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,90.40,7.82,61.79,39.55,1.33,13.69,72.40,10.75,80.60,4.29,10.13,32.42,-2.19,10.16,66.53,12.74,84.24,5.69,21.87,35.92,-0.44,12.24,69.50
$PJCIFN2,09/06/2025 19:27:00,229.60,227.80,228.93,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,90.94,7.23,62.93,38.25,0.75,14.23,71.31,10.75,80.11,3.70,9.57,31.86,-2.19,10.73,65.91,12.47,84.08,5.57,21.74,35.67,-0.39,12.25,69.17
$PJCIFN2,09/06/2025 19:28:00,229.73,228.06,228.96,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.73,7.83,62.82,39.60,1.92,14.26,73.28,11.36,80.15,4.87,11.33,33.09,-1.02,10.74,67.75,13.33,84.62,6.29,24.03,36.57,0.31,12.85,70.22
$PJCIFN2,09/06/2025 19:29:00,229.47,228.18,228.88,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.30,90.73,7.24,84.54,40.05,1.34,14.27,72.48,10.77,80.11,4.29,11.31,32.99,-1.61,10.70,66.57,12.54,83.64,5.75,29.40,36.02,-0.31,12.26,69.47
$PJCIFN2,09/06/2025 19:30:00,229.60,228.31,228.95,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,90.15,7.83,62.89,38.90,1.92,14.27,71.86,11.34,79.52,4.29,11.32,31.30,-2.19,10.73,66.57,12.86,84.01,5.78,23.32,35.92,-0.21,12.38,69.26
$PJCIFN2,09/06/2025 19:31:00,229.73,228.06,228.94,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,90.84,7.83,64.13,39.44,1.34,14.30,71.94,11.33,80.60,4.29,11.33,33.07,-0.43,11.31,67.78,13.06,84.35,6.21,23.96,36.58,0.35,12.86,70.19
$PJCIFN2,09/06/2025 19:32:00,229.86,228.06,228.98,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.82,90.73,7.82,62.85,40.03,1.34,13.71,72.99,10.16,78.98,4.87,10.16,32.97,-1.61,10.74,67.16,12.60,83.24,5.96,21.59,35.92,-0.38,12.34,69.52
$PJCIFN2,09/06/2025 19:33:00,229.60,228.18,228.95,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,90.04,7.84,63.44,39.49,2.51,14.88,73.07,10.75,78.71,3.11,10.72,31.86,-2.19,11.29,67.08,13.20,83.52,6.21,23.30,36.57,0.28,12.93,69.91
$PJCIFN2,09/06/2025 19:34:00,229.73,227.93,228.94,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,90.10,7.83,84.00,40.57,1.93,14.27,73.03,10.18,78.71,4.29,10.16,32.48,-1.61,11.30,66.50,12.85,83.51,6.12,29.89,36.49,0.16,12.78,70.04
$PJCIFN2,09/06/2025 19:35:00,229.60,228.06,229.01,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.21,89.46,8.39,62.93,39.40,1.92,14.27,72.06,9.59,77.67,3.70,10.74,32.46,-1.61,10.16,66.31,12.83,83.02,5.60,23.00,35.88,-0.20,12.38,69.48
$PJCIFN2,09/06/2025 19:36:00,229.60,228.18,229.00,0.06,0.46,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,104.02,8.41,61.86,39.49,1.92,14.86,72.61,9.56,78.80,4.28,10.76,31.77,-1.02,11.32,67.12,12.94,84.84,6.32,22.39,36.28,0.33,13.02,69.96
$PJCIFN2,09/06/2025 19:37:00,229.73,228.18,229.00,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.36,7.24,62.41,39.49,1.92,13.72,71.39,10.77,78.43,4.29,11.33,32.50,-1.61,10.74,66.57,12.58,82.69,5.82,23.16,35.89,-0.13,12.37,69.74
$PJCIFN2,09/06/2025 19:38:00,229.73,227.93,228.97,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,89.22,8.97,63.00,40.03,2.50,14.27,72.91,11.37,78.52,4.88,10.74,32.50,-1.60,10.73,65.98,13.08,82.78,6.09,23.14,36.20,-0.03,12.42,69.66
$PJCIFN2,09/06/2025 19:39:00,229.60,228.06,228.96,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,89.46,7.84,79.94,41.18,1.34,14.89,72.48,11.33,78.67,4.28,11.93,32.99,-1.02,11.33,67.08,13.50,83.13,6.24,30.57,36.62,0.42,13.00,70.18
$PJCIFN2,09/06/2025 19:40:00,229.73,228.18,229.00,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,87.74,7.25,63.00,38.86,1.34,14.28,71.94,11.35,77.30,4.29,11.34,32.44,-1.61,10.72,67.23,13.06,82.24,5.82,23.08,35.92,-0.35,12.37,69.78
$PJCIFN2,09/06/2025 19:41:00,229.73,227.93,228.98,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.29,87.70,7.23,62.41,39.42,1.34,13.70,71.70,10.77,77.34,4.29,9.58,33.03,-2.19,10.73,66.61,12.58,82.29,5.51,21.56,35.64,-0.54,12.30,69.49
$PJCIFN2,09/06/2025 19:42:00,229.60,228.18,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.31,7.82,62.37,40.03,1.33,15.39,71.86,10.77,78.21,4.31,10.16,32.97,-2.78,10.73,66.53,12.63,82.22,5.85,21.91,35.77,-0.37,12.41,69.65
$PJCIFN2,09/06/2025 19:43:00,229.60,228.06,229.01,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,88.48,8.99,61.82,38.44,1.92,13.72,72.53,10.16,77.84,3.12,9.56,33.58,-2.19,10.75,65.36,12.71,82.11,5.88,22.43,36.02,-0.12,12.35,69.48
$PJCIFN2,09/06/2025 19:44:00,229.60,228.06,229.00,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,89.56,7.84,80.52,39.47,1.92,14.28,74.21,10.77,77.08,4.29,11.33,33.67,-1.02,11.29,67.78,13.06,82.57,6.20,29.68,36.37,0.17,12.77,70.43
$PJCIFN2,09/06/2025 19:45:00,229.60,228.06,229.06,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,88.43,7.24,62.37,40.69,1.34,13.70,73.11,10.18,77.89,4.28,11.91,33.03,-2.19,10.71,67.01,12.52,81.77,5.48,23.19,35.69,-0.26,12.34,69.38
$PJCIFN2,09/06/2025 19:46:00,229.60,227.93,229.00,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.66,7.83,62.30,40.69,1.93,14.89,72.53,10.17,78.48,4.30,10.15,33.01,-1.02,10.74,67.78,13.04,82.75,6.23,22.64,36.28,0.43,12.91,70.22
$PJCIFN2,09/06/2025 19:47:00,229.73,228.06,228.99,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.97,7.23,62.30,38.31,1.33,13.69,73.03,11.35,77.80,4.29,9.56,32.46,-2.19,10.76,66.57,12.47,81.87,5.78,21.97,35.64,-0.32,12.44,69.50
$PJCIFN2,09/06/2025 19:48:00,229.73,228.06,229.01,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,100.36,8.41,61.82,40.69,1.92,14.89,73.03,11.34,78.43,4.29,11.32,33.03,-1.02,11.32,67.75,12.95,84.24,6.10,23.38,36.33,0.30,12.97,69.90
$PJCIFN2,09/06/2025 19:49:00,229.47,228.06,228.95,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,87.21,7.80,79.89,40.62,1.34,14.26,71.90,10.72,76.67,4.29,7.80,33.03,-1.60,10.74,66.31,12.64,82.29,5.81,29.16,35.97,-0.30,12.39,69.57
$PJCIFN2,09/06/2025 19:50:00,229.73,228.06,228.96,0.07,0.39,0.04,0.29,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,90.15,8.40,65.31,44.67,1.34,14.30,72.57,11.36,79.06,4.88,13.66,33.03,-1.02,10.14,66.65,13.27,82.81,6.41,25.03,38.52,0.32,12.74,69.98
$PJCIFN2,09/06/2025 19:51:00,229.60,228.06,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.51,7.84,62.93,40.08,1.92,13.70,73.20,11.33,76.95,4.30,10.72,32.46,-2.19,11.31,67.20,13.00,82.40,6.12,22.15,36.04,-0.18,12.41,69.65
$PJCIFN2,09/06/2025 19:52:00,229.73,228.06,229.00,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.66,8.41,62.37,40.05,1.34,14.30,72.53,10.76,78.34,4.86,10.15,33.05,-1.60,10.15,66.76,12.71,82.40,6.23,21.90,36.08,-0.12,12.42,69.48
$PJCIFN2,09/06/2025 19:53:00,229.47,228.18,228.98,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,90.10,7.83,62.41,39.47,1.34,14.29,74.12,10.75,77.80,4.89,11.33,33.09,-1.02,10.74,66.68,13.25,82.83,6.48,23.36,36.18,0.10,12.82,69.83
$PJCIFN2,09/06/2025 19:54:00,229.73,228.18,228.94,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,87.35,9.59,63.58,39.40,1.92,13.71,72.65,10.18,77.76,6.05,11.92,32.99,-1.61,10.72,66.50,12.50,82.43,7.83,23.44,35.68,-0.27,12.22,69.32
$PJCIFN2,09/06/2025 19:55:00,229.60,228.06,228.93,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.05,0.31,15.50,89.66,10.20,66.12,39.51,1.92,14.29,72.57,10.16,78.08,6.06,11.89,33.01,-1.61,10.70,66.31,12.94,82.70,8.18,27.52,36.28,0.03,12.56,69.95
$PJCIFN2,09/06/2025 19:56:00,229.60,228.18,228.97,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.31,15.44,89.41,9.60,65.86,39.44,1.34,14.28,72.44,11.35,78.39,6.65,12.51,33.66,-1.02,11.32,66.06,13.23,82.85,8.15,23.50,36.46,0.39,12.96,69.98
$PJCIFN2,09/06/2025 19:57:00,229.47,228.18,228.92,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.02,88.87,9.55,65.24,39.42,1.34,14.30,72.28,10.78,77.84,6.06,10.14,32.52,-2.19,10.73,66.02,12.48,82.30,7.51,23.56,35.76,-0.37,12.08,69.34
$PJCIFN2,09/06/2025 19:58:00,229.73,228.06,228.94,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,15.49,89.66,10.77,84.58,40.64,1.92,14.87,72.36,10.77,78.67,6.06,11.93,31.89,-1.02,11.33,67.12,13.26,82.88,8.25,27.08,36.56,0.48,13.03,70.15
$PJCIFN2,09/06/2025 19:59:00,229.73,228.06,228.96,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.48,9.60,65.90,38.86,1.92,14.26,73.62,10.78,77.58,6.05,11.32,31.34,-1.60,10.75,66.65,12.77,82.49,7.99,25.26,35.90,-0.01,12.72,69.77
$PJCIFN2,09/06/2025 20:00:00,229.60,228.06,228.96,0.07,0.45,0.04,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,102.26,8.99,64.58,38.90,0.75,14.27,71.98,10.77,78.34,6.06,11.34,33.07,-1.61,10.71,67.08,12.73,83.73,7.33,26.73,35.71,-0.19,12.40,69.45
$PJCIFN2,09/06/2025 20:01:00,229.73,228.06,229.00,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.81,9.61,69.30,39.51,1.34,14.30,72.44,11.33,78.93,6.06,12.50,32.46,-1.02,11.29,67.75,13.22,82.92,7.96,24.30,36.61,0.34,12.90,69.98
$PJCIFN2,09/06/2025 20:02:00,229.73,228.31,228.95,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.87,9.00,81.07,40.59,1.92,14.26,71.47,10.75,78.30,6.05,11.35,32.42,-2.19,10.73,67.59,12.64,82.85,7.30,27.54,35.93,-0.23,12.27,69.49
$PJCIFN2,09/06/2025 20:03:00,229.73,228.06,229.02,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,90.58,9.59,63.58,40.03,1.92,14.29,71.86,10.79,78.30,6.06,10.16,32.48,-2.19,10.72,66.61,13.04,83.40,7.85,24.10,36.38,0.11,12.70,69.86
$PJCIFN2,09/06/2025 20:04:00,229.73,228.18,229.01,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,89.76,7.81,84.04,40.12,1.33,14.24,72.02,10.80,77.84,4.29,11.33,31.89,-1.61,10.75,66.06,12.96,83.30,6.04,28.47,35.91,-0.12,12.44,69.60
$PJCIFN2,09/06/2025 20:05:00,229.60,227.93,228.99,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.30,92.01,7.24,64.13,38.27,1.34,14.26,71.39,10.78,78.17,4.29,11.32,31.91,-1.61,10.14,66.57,12.52,83.08,5.66,23.65,35.45,-0.44,12.35,69.28
$PJCIFN2,09/06/2025 20:06:00,229.60,228.06,228.93,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,90.40,9.59,75.37,39.44,1.92,14.28,72.32,10.74,78.93,3.71,11.33,28.87,-2.78,9.55,67.16,12.69,83.42,5.88,26.46,35.73,-0.21,12.34,69.38
$PJCIFN2,09/06/2025 20:07:00,229.73,228.18,229.01,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,91.01,8.42,62.96,40.14,1.92,14.28,72.32,10.18,78.39,4.30,11.91,31.30,-1.02,11.33,67.20,13.22,84.26,6.33,23.97,36.49,0.33,12.85,69.98
$PJCIFN2,09/06/2025 20:08:00,229.60,227.67,228.94,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,90.99,7.82,83.90,39.49,0.75,14.25,72.40,10.75,79.47,3.71,11.33,32.41,-1.61,10.16,66.53,12.56,83.51,5.66,26.49,35.83,-0.43,12.26,69.46
$PJCIFN2,09/06/2025 20:09:00,229.86,228.18,228.96,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.22,7.83,64.13,40.03,1.93,14.29,72.91,10.76,80.69,4.29,12.49,33.03,-1.02,11.33,67.75,13.09,84.39,6.39,25.02,36.41,0.33,12.77,69.94
$PJCIFN2,09/06/2025 20:10:00,229.47,227.93,228.94,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.85,90.68,7.23,65.93,39.99,1.33,14.25,71.27,10.20,78.43,4.30,10.74,33.07,-2.19,10.73,65.43,12.63,83.80,5.68,26.79,35.76,-0.31,12.26,69.30
$PJCIFN2,09/06/2025 20:11:00,229.60,228.18,228.96,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.25,8.41,65.78,40.03,1.92,14.83,71.90,11.33,80.20,4.30,12.50,32.46,-1.02,10.73,67.04,12.99,84.59,6.27,24.84,36.20,0.27,12.79,69.79
$PJCIFN2,09/06/2025 20:12:00,229.86,228.18,228.98,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,100.67,7.82,78.68,38.84,1.33,14.26,71.70,10.77,80.24,4.30,11.92,32.48,-1.61,11.31,67.08,12.46,85.90,5.76,26.30,35.96,-0.15,12.53,69.60
$PJCIFN2,09/06/2025 20:13:00,229.60,228.18,228.93,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,90.48,7.83,64.65,39.44,1.33,14.84,71.43,10.77,80.83,4.87,11.94,33.66,-1.02,10.73,67.16,12.89,84.57,6.10,24.32,36.50,-0.07,12.38,69.52
$PJCIFN2,09/06/2025 20:14:00,229.73,228.18,228.94,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.91,8.41,84.04,41.20,1.92,14.81,72.57,10.75,80.65,4.29,12.50,31.89,-1.02,10.76,67.04,12.99,84.83,6.40,27.95,36.67,0.39,12.72,70.14
$PJCIFN2,09/06/2025 20:15:00,229.60,228.06,228.95,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,90.10,6.66,63.40,38.90,1.33,13.67,71.82,10.17,80.79,3.71,11.32,33.07,-1.61,10.73,67.12,12.36,84.20,5.64,23.78,35.93,-0.45,12.11,69.41
$PJCIFN2,09/06/2025 20:16:00,229.73,228.06,228.96,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,90.10,7.83,72.47,40.03,1.92,14.27,72.87,10.75,81.46,4.30,13.08,33.54,-1.02,11.33,66.68,13.23,84.70,6.36,27.74,36.49,0.42,12.90,70.01
$PJCIFN2,09/06/2025 20:17:00,229.86,228.06,229.02,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.26,90.20,7.24,65.31,38.25,0.75,13.69,71.39,10.75,80.20,4.29,10.76,32.48,-1.61,10.73,67.20,12.44,83.91,5.69,23.12,35.54,-0.32,12.34,69.20
$PJCIFN2,09/06/2025 20:18:00,229.86,228.18,228.93,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.91,7.83,84.58,39.40,1.92,14.87,72.24,10.75,80.47,4.29,12.51,32.50,-1.02,11.32,67.27,13.24,84.79,6.25,27.27,36.40,0.37,12.93,69.94
$PJCIFN2,09/06/2025 20:19:00,229.60,228.18,228.98,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,91.86,7.83,63.48,40.62,1.92,14.28,72.32,10.77,80.83,4.29,12.48,32.50,-1.61,11.31,67.20,12.94,84.48,5.90,25.51,36.20,-0.08,12.51,69.68
$PJCIFN2,09/06/2025 20:20:00,229.60,227.93,228.99,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,91.37,7.82,64.72,39.47,1.92,13.71,72.53,9.61,80.11,4.29,11.93,33.10,-1.60,10.73,67.08,13.16,84.47,6.08,27.08,36.40,-0.12,12.41,69.71
$PJCIFN2,09/06/2025 20:21:00,229.60,228.06,228.95,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.66,7.83,64.69,39.49,1.92,14.30,71.90,11.35,81.19,4.87,13.08,34.22,-1.02,11.31,66.57,13.49,84.84,6.33,24.86,36.83,0.54,12.99,70.10
$PJCIFN2,09/06/2025 20:22:00,229.73,227.93,228.94,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,90.43,7.23,74.11,40.05,1.33,14.28,72.20,10.77,80.24,4.29,10.76,33.64,-1.61,10.74,67.12,12.52,83.82,5.64,27.02,35.88,-0.27,12.35,69.26
$PJCIFN2,09/06/2025 20:23:00,229.60,228.06,228.96,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,90.68,7.83,64.06,39.53,1.92,14.84,72.65,10.74,79.61,4.86,12.48,31.87,-1.02,11.89,66.13,13.03,84.42,6.17,23.97,36.44,0.38,12.89,69.76
$PJCIFN2,09/06/2025 20:24:00,229.86,227.93,228.94,0.06,0.45,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,103.84,6.66,82.87,39.47,0.75,13.65,71.43,11.33,79.52,4.29,11.92,32.48,-1.61,10.72,66.13,12.47,85.00,5.55,28.15,35.80,-0.33,12.22,69.48
$PJCIFN2,09/06/2025 20:25:00,229.73,228.18,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.15,7.83,64.10,39.44,1.92,14.87,71.90,10.73,79.74,4.88,12.49,33.71,-1.61,10.71,67.12,12.95,83.65,6.20,24.89,36.44,0.15,12.70,69.98
$PJCIFN2,09/06/2025 20:26:00,229.60,228.31,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.28,7.84,65.42,39.40,1.92,14.84,72.02,10.76,79.43,3.71,11.32,31.87,-1.61,10.15,66.38,12.83,83.31,5.80,27.59,35.99,-0.11,12.32,69.54
$PJCIFN2,09/06/2025 20:27:00,229.60,228.18,228.98,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,90.35,7.83,64.72,39.42,1.92,14.29,72.28,11.35,78.93,4.29,11.33,33.10,-1.60,10.70,66.53,12.94,82.76,5.72,24.40,36.12,-0.12,12.53,69.84
$PJCIFN2,09/06/2025 20:28:00,229.60,228.06,228.99,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.41,7.83,80.07,39.96,1.34,14.28,72.53,10.17,79.56,4.28,13.09,33.56,-1.02,11.33,67.67,13.34,83.24,6.34,28.07,36.49,0.37,12.99,69.98
$PJCIFN2,09/06/2025 20:29:00,229.60,228.18,228.99,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,88.97,7.25,62.93,40.01,1.34,14.28,72.48,10.73,77.89,3.71,10.74,32.50,-1.61,10.16,64.92,12.45,82.31,5.61,23.76,35.66,-0.26,12.31,69.36
$PJCIFN2,09/06/2025 20:30:00,229.86,228.18,229.03,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.36,7.83,84.73,40.03,1.92,14.31,72.32,11.94,78.12,4.30,11.92,32.59,-1.61,10.73,68.10,13.44,82.93,5.98,28.14,36.19,0.09,12.68,69.87
$PJCIFN2,09/06/2025 20:31:00,229.60,228.18,229.02,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,88.04,8.40,64.06,40.62,1.34,14.28,72.61,10.77,76.67,4.29,11.92,33.66,-1.02,11.34,67.75,13.07,82.86,5.95,23.92,36.33,0.07,12.66,69.89
$PJCIFN2,09/06/2025 20:32:00,229.60,228.06,228.98,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.53,7.25,72.35,40.05,1.92,14.27,72.32,10.78,77.76,4.88,11.90,32.46,-1.61,10.16,66.42,12.79,82.26,5.78,28.04,35.96,-0.10,12.36,69.56
$PJCIFN2,09/06/2025 20:33:00,229.60,228.06,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.22,8.40,64.06,39.49,1.93,14.27,74.29,11.35,78.43,4.88,11.35,31.91,-1.60,10.74,66.65,13.31,82.60,6.43,24.26,36.55,0.40,12.92,70.22
$PJCIFN2,09/06/2025 20:34:00,229.73,228.18,229.03,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.23,7.25,87.52,39.47,1.34,14.29,72.95,10.20,76.95,4.30,11.93,33.07,-1.61,10.73,66.61,12.37,82.12,5.60,27.84,35.82,-0.42,12.23,69.44
$PJCIFN2,09/06/2025 20:35:00,229.73,228.06,229.06,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.80,89.86,7.83,64.13,39.47,1.92,14.28,72.69,10.14,77.21,4.30,12.50,33.03,-2.19,10.73,67.12,13.40,82.25,6.22,24.22,36.33,0.26,12.94,69.82
$PJCIFN2,09/06/2025 20:36:00,229.60,227.93,228.99,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,99.44,7.25,81.29,39.58,1.92,13.69,71.78,10.72,77.76,4.30,11.91,33.09,-1.61,10.74,67.04,12.60,83.85,5.75,27.35,36.02,-0.30,12.44,69.57
$PJCIFN2,09/06/2025 20:37:00,229.60,228.18,228.97,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.99,7.25,64.69,40.62,1.34,14.26,71.90,11.32,77.89,4.88,11.91,33.05,-1.60,11.29,67.20,13.01,82.41,6.23,24.00,36.54,0.21,12.62,70.02
$PJCIFN2,09/06/2025 20:38:00,229.60,228.18,228.98,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.01,88.58,7.80,74.28,39.49,1.92,13.65,72.40,10.77,77.67,4.30,11.35,33.07,-1.61,10.75,65.95,12.55,82.15,5.82,28.36,35.95,-0.32,12.30,69.46
$PJCIFN2,09/06/2025 20:39:00,229.86,228.06,228.96,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,88.48,7.84,62.34,39.47,1.92,14.82,71.90,11.33,78.75,3.70,11.34,33.12,-1.60,10.71,67.86,12.92,82.67,6.09,23.81,36.30,0.15,12.63,69.82
$PJCIFN2,09/06/2025 20:40:00,229.73,228.06,228.99,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,89.61,8.42,83.95,39.38,1.92,14.30,71.98,10.77,78.43,4.87,13.10,33.05,-1.60,10.75,67.16,13.00,82.57,6.19,28.95,36.13,0.08,12.70,69.54
$PJCIFN2,09/06/2025 20:41:00,229.60,228.18,228.99,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.48,7.84,64.06,39.44,1.34,14.30,71.43,10.75,78.30,4.87,11.91,33.07,-1.61,10.16,66.06,12.72,82.22,5.87,23.50,35.72,-0.16,12.27,69.31
$PJCIFN2,09/06/2025 20:42:00,229.60,228.18,228.96,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,90.25,8.40,70.59,39.44,1.34,14.84,72.48,11.35,78.71,4.88,12.50,33.09,-1.02,10.74,67.82,13.29,82.87,6.55,28.35,36.26,0.26,12.92,69.74
$PJCIFN2,09/06/2025 20:43:00,229.60,228.06,229.00,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,89.17,8.43,65.20,38.94,1.92,14.26,71.94,11.34,77.80,4.88,11.93,31.93,-1.61,10.70,65.29,12.95,82.09,6.22,24.63,35.92,-0.10,12.45,69.58
$PJCIFN2,09/06/2025 20:44:00,229.60,228.18,228.96,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,88.38,7.83,85.71,39.99,1.33,13.72,71.78,11.33,77.76,4.86,11.90,33.01,-1.61,10.71,66.53,12.83,82.04,6.06,26.90,35.95,-0.18,12.23,69.53
$PJCIFN2,09/06/2025 20:45:00,229.60,228.31,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.02,7.84,62.89,40.14,1.93,14.30,72.44,11.35,78.93,4.88,10.74,32.37,-1.60,11.33,67.20,13.24,82.63,6.46,23.64,36.34,0.19,12.85,69.88
$PJCIFN2,09/06/2025 20:46:00,229.60,228.18,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,88.53,7.82,82.19,39.42,1.33,14.27,72.65,11.36,77.67,4.88,11.92,32.46,-1.61,10.70,67.27,12.72,81.92,5.97,27.95,35.80,-0.46,12.26,69.84
$PJCIFN2,09/06/2025 20:47:00,229.60,227.93,229.00,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,87.94,9.02,64.21,39.51,1.92,14.85,71.86,11.35,78.43,4.30,11.92,33.05,-1.02,11.31,67.16,13.29,82.86,6.69,24.75,36.38,0.39,12.98,69.82
$PJCIFN2,09/06/2025 20:48:00,229.60,228.06,228.96,0.06,0.44,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,101.26,7.83,69.26,38.86,1.34,13.72,71.31,10.72,77.26,4.87,12.49,31.91,-1.61,11.31,66.68,12.54,83.73,6.12,27.33,35.96,-0.26,12.53,69.48
$PJCIFN2,09/06/2025 20:49:00,229.60,228.18,228.96,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.02,8.40,68.17,40.59,1.92,15.40,71.98,10.79,77.58,4.88,11.33,33.12,-1.61,10.15,67.01,13.00,82.78,6.32,25.05,36.29,0.07,12.62,69.82
$PJCIFN2,09/06/2025 20:50:00,229.47,228.06,228.97,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.97,7.84,83.36,39.51,1.92,14.86,71.90,10.77,77.89,3.71,11.35,31.32,-1.60,11.30,66.06,13.06,82.58,6.02,27.32,36.00,-0.07,12.53,69.74
$PJCIFN2,09/06/2025 20:51:00,229.60,228.31,229.00,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,89.41,6.65,64.06,39.42,0.75,13.12,71.27,10.76,77.17,4.30,11.32,32.99,-1.61,10.73,65.98,12.43,82.34,5.61,22.87,35.73,-0.37,12.15,69.27
$PJCIFN2,09/06/2025 20:52:00,229.60,228.18,229.00,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,90.15,7.83,83.55,39.47,1.34,14.86,72.32,11.36,78.39,4.87,12.50,31.32,-1.02,11.31,66.61,13.27,83.38,6.35,27.62,36.57,0.34,13.09,69.80
$PJCIFN2,09/06/2025 20:53:00,229.60,228.06,228.95,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.79,8.39,66.92,40.01,1.92,13.69,72.87,10.77,78.26,3.71,11.35,32.46,-1.60,10.74,66.46,12.55,82.92,5.91,24.61,35.74,-0.07,12.59,69.37
$PJCIFN2,09/06/2025 20:54:00,229.73,228.18,228.94,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.66,7.25,80.43,39.44,1.33,13.69,71.82,10.75,78.12,3.70,11.93,32.44,-1.61,10.74,67.08,12.57,83.06,5.73,27.79,35.79,-0.24,12.25,69.37
$PJCIFN2,09/06/2025 20:55:00,229.73,228.06,228.97,0.07,0.40,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.02,90.84,7.83,64.72,44.33,1.92,14.88,72.57,9.58,78.52,4.30,12.50,32.48,-1.02,10.74,67.27,13.26,83.85,6.14,24.50,38.10,0.22,12.77,69.96
$PJCIFN2,09/06/2025 20:56:00,229.86,228.06,228.96,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,89.61,7.82,84.58,38.97,1.34,13.70,72.57,10.76,78.93,4.29,11.35,31.86,-1.61,10.74,66.06,12.74,83.48,5.93,27.03,35.95,-0.19,12.44,69.66
$PJCIFN2,09/06/2025 20:57:00,229.60,228.31,228.97,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,90.53,7.24,64.69,40.01,0.75,13.65,71.70,10.77,79.47,3.71,11.33,32.46,-1.61,10.74,67.08,12.57,83.42,5.51,24.73,35.75,-0.49,12.09,69.31
$PJCIFN2,09/06/2025 20:58:00,229.73,228.18,228.98,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.78,8.42,78.18,39.51,1.34,14.87,72.69,10.76,80.29,4.28,12.51,32.50,-1.02,10.71,67.12,13.35,84.20,6.35,27.53,36.46,0.35,13.02,69.94
$PJCIFN2,09/06/2025 20:59:00,229.60,228.06,228.97,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,90.89,7.82,65.20,39.38,1.92,14.28,72.48,10.77,79.74,4.29,11.33,32.48,-1.60,11.33,65.95,12.78,83.66,5.99,24.64,35.89,-0.11,12.50,69.63
$PJCIFN2,09/06/2025 21:00:00,229.60,228.06,228.94,0.07,0.46,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,105.55,7.83,82.87,38.90,1.34,14.28,71.82,10.77,80.15,4.30,11.90,32.46,-2.19,10.74,66.06,12.95,85.93,5.81,26.87,35.94,-0.25,12.37,69.63
$PJCIFN2,09/06/2025 21:01:00,229.60,228.06,228.98,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.20,7.83,63.40,39.42,1.92,14.86,71.94,10.76,79.52,4.88,12.51,31.20,-1.02,11.87,67.27,13.26,84.64,6.27,24.13,36.48,0.33,12.87,70.12
$PJCIFN2,09/06/2025 21:02:00,229.60,228.06,228.96,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.31,89.89,7.24,82.33,38.81,1.92,13.69,71.94,11.33,79.43,3.71,10.74,33.09,-1.61,10.12,66.46,12.49,83.93,5.55,28.87,35.60,-0.35,12.24,69.37
$PJCIFN2,09/06/2025 21:03:00,229.60,228.18,228.95,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,90.20,7.84,65.93,40.57,1.92,14.30,73.15,11.35,81.33,4.29,12.51,33.64,-1.02,11.34,65.98,13.25,84.82,6.48,24.67,36.69,0.48,13.04,70.03
$PJCIFN2,09/06/2025 21:04:00,229.34,228.06,228.92,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,90.20,7.81,74.20,40.05,1.34,13.68,72.40,10.17,79.61,4.28,12.50,32.99,-1.60,10.73,66.53,12.30,83.75,5.58,27.63,35.95,-0.25,12.50,69.59
$PJCIFN2,09/06/2025 21:05:00,229.86,228.18,228.98,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.46,7.82,64.13,39.47,1.34,14.27,71.94,10.75,80.60,3.12,12.50,33.01,-1.61,10.72,67.67,12.77,83.51,5.96,23.39,36.31,-0.06,12.65,69.69
$PJCIFN2,09/06/2025 21:06:00,229.73,228.18,228.92,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.43,89.07,7.23,83.46,39.99,2.51,14.30,72.24,10.75,80.11,4.28,10.74,32.41,-1.61,11.31,66.53,12.73,83.38,5.79,27.21,36.20,-0.07,12.51,69.72
$PJCIFN2,09/06/2025 21:07:00,229.73,228.31,228.97,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,90.20,8.44,62.89,40.64,1.92,14.83,72.02,10.76,80.11,4.29,10.73,33.60,-1.60,10.16,67.27,13.13,83.74,6.15,23.89,36.47,0.12,12.74,69.91
$PJCIFN2,09/06/2025 21:08:00,229.73,228.06,228.99,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,88.38,8.44,82.47,38.29,1.92,13.70,73.07,10.75,80.69,4.29,11.91,31.86,-1.60,10.73,67.12,12.68,83.27,5.76,26.96,35.82,-0.31,12.24,69.65
$PJCIFN2,09/06/2025 21:09:00,229.73,228.06,228.98,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.07,8.41,66.48,39.42,1.34,14.84,71.74,11.37,80.56,4.30,11.90,34.20,-1.61,10.70,67.01,13.02,83.43,6.03,24.72,36.28,-0.06,12.48,69.65
$PJCIFN2,09/06/2025 21:10:00,229.60,228.06,228.96,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,88.77,8.39,81.25,40.01,1.92,14.85,72.57,10.76,80.20,4.86,11.92,33.03,-1.02,11.33,66.65,13.34,83.54,6.40,27.41,36.41,0.22,12.95,69.88
$PJCIFN2,09/06/2025 21:11:00,229.60,228.06,228.97,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,87.84,7.25,66.48,40.08,1.33,14.30,72.02,11.33,80.11,4.28,12.50,31.89,-1.61,10.16,66.42,12.63,82.92,5.76,23.94,35.88,-0.24,12.39,69.48
$PJCIFN2,09/06/2025 21:12:00,229.47,228.06,228.92,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,102.38,8.40,85.07,38.92,1.34,14.84,71.98,10.77,80.11,4.28,11.89,33.62,-2.19,10.73,67.16,12.94,84.70,6.22,27.78,36.52,0.09,12.83,69.88
$PJCIFN2,09/06/2025 21:13:00,229.73,227.80,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,87.89,7.23,63.48,38.97,1.34,13.70,72.53,10.16,79.47,3.71,11.91,32.99,-1.61,10.75,66.65,12.63,82.41,5.71,23.58,36.18,-0.30,12.32,69.52
$PJCIFN2,09/06/2025 21:14:00,229.73,228.06,228.96,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.07,7.83,77.72,40.03,1.93,15.42,72.61,10.16,79.93,4.28,11.33,32.41,-1.61,10.70,67.04,13.10,82.61,6.17,29.08,36.42,0.21,12.83,69.72
$PJCIFN2,09/06/2025 21:15:00,229.73,228.06,228.99,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,86.76,7.82,65.38,39.42,1.92,14.84,71.39,10.77,78.39,4.88,11.33,33.05,-1.60,10.74,66.68,12.60,81.92,5.87,23.61,35.90,-0.16,12.48,69.50
$PJCIFN2,09/06/2025 21:16:00,229.47,227.93,228.94,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.41,87.35,7.83,80.97,40.01,1.92,14.87,71.82,10.72,78.84,4.87,12.50,32.99,-1.60,10.76,67.23,12.82,81.85,6.27,27.43,36.34,0.23,12.86,69.68
$PJCIFN2,09/06/2025 21:17:00,229.73,228.06,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,87.99,7.80,63.40,39.53,1.92,13.70,72.02,10.77,77.34,4.29,11.33,32.42,-1.61,11.32,67.01,12.57,81.43,6.03,23.85,35.91,-0.18,12.58,69.64
$PJCIFN2,09/06/2025 21:18:00,229.73,228.31,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,86.86,7.24,82.92,38.34,1.34,13.65,71.86,10.77,77.08,4.29,11.35,33.07,-2.20,10.74,66.46,12.63,81.22,5.68,27.92,35.94,-0.27,12.24,69.63
$PJCIFN2,09/06/2025 21:19:00,229.60,228.06,229.04,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.87,86.18,7.79,64.10,40.08,1.92,14.30,72.02,10.78,77.17,4.30,11.91,32.53,-1.61,10.75,67.01,12.89,81.40,6.03,24.65,36.29,0.04,12.56,69.74
$PJCIFN2,09/06/2025 21:20:00,229.73,227.93,228.97,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.07,86.27,7.84,77.42,39.55,1.93,14.26,73.11,10.17,77.97,4.86,12.49,31.84,-1.61,10.72,67.04,13.18,81.18,6.08,27.59,36.02,0.13,12.62,69.80
$PJCIFN2,09/06/2025 21:21:00,229.98,227.93,229.05,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,86.08,7.83,63.95,39.42,0.75,13.70,72.99,10.75,77.13,4.29,11.33,33.07,-1.61,10.69,67.27,12.73,80.63,5.74,23.42,35.77,-0.35,12.30,69.38
$PJCIFN2,09/06/2025 21:22:00,229.60,228.06,228.98,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.89,86.47,8.40,83.90,39.99,2.51,14.30,73.03,10.75,78.48,4.29,13.06,33.66,-1.02,11.33,66.53,12.98,81.18,6.28,28.15,36.19,0.26,12.90,70.12
$PJCIFN2,09/06/2025 21:23:00,229.73,228.31,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.86,7.25,62.93,38.92,1.34,14.29,71.94,10.75,77.13,4.29,11.33,31.29,-1.61,11.29,67.63,12.46,80.60,5.73,23.57,35.89,-0.27,12.54,69.46
$PJCIFN2,09/06/2025 21:24:00,229.86,228.18,229.00,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,99.97,7.81,83.46,40.03,1.93,14.24,72.73,10.77,78.52,4.88,12.49,31.87,-1.02,10.76,67.63,13.18,82.87,6.18,30.14,36.70,0.48,12.87,70.14
$PJCIFN2,09/06/2025 21:25:00,229.73,228.18,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,86.76,7.82,63.55,40.03,1.34,14.88,72.36,10.17,77.84,4.30,11.35,32.42,-2.19,10.16,67.27,12.64,80.58,5.95,24.01,36.03,-0.20,12.47,69.54
$PJCIFN2,09/06/2025 21:26:00,229.98,228.18,228.96,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.84,86.13,7.82,81.11,40.08,1.34,14.28,72.65,11.36,77.21,4.30,11.91,33.07,-1.61,10.74,67.20,12.79,80.73,6.09,27.15,36.19,-0.13,12.60,69.83
$PJCIFN2,09/06/2025 21:27:00,229.73,227.80,228.96,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.48,87.35,7.83,63.44,40.10,1.34,14.79,71.90,10.75,77.93,4.88,11.90,33.60,-0.43,10.75,67.86,13.26,81.08,6.29,23.78,36.94,0.37,13.07,70.03
$PJCIFN2,09/06/2025 21:28:00,229.73,228.18,229.02,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.84,86.76,7.24,85.12,38.99,1.34,14.27,71.94,10.77,77.04,4.29,11.92,33.07,-2.18,10.72,66.38,12.36,80.44,5.64,27.13,35.70,-0.29,12.41,69.28
$PJCIFN2,09/06/2025 21:29:00,229.73,228.31,228.99,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,85.73,8.43,64.13,40.03,1.34,14.28,72.32,10.19,77.89,4.28,11.34,32.39,-1.61,10.72,67.01,12.51,80.74,5.94,24.44,35.79,-0.17,12.43,69.53
$PJCIFN2,09/06/2025 21:30:00,229.60,228.06,228.95,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.21,7.82,70.63,39.51,1.92,14.84,71.94,11.34,77.67,4.88,12.50,33.60,-1.02,11.31,67.67,13.47,81.26,6.42,28.50,36.62,0.38,12.93,70.04
$PJCIFN2,09/06/2025 21:31:00,229.60,228.18,229.03,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,85.68,7.83,64.17,40.10,1.34,14.30,72.44,11.34,77.58,4.29,10.74,33.05,-1.60,10.71,67.71,12.76,80.83,5.94,24.28,35.98,-0.17,12.34,69.70
$PJCIFN2,09/06/2025 21:32:00,229.73,228.06,228.97,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.82,87.30,7.82,80.71,39.44,1.92,14.25,71.35,11.33,77.26,4.88,11.91,33.05,-1.61,10.72,65.95,12.69,80.80,6.03,26.92,35.87,-0.19,12.32,69.48
$PJCIFN2,09/06/2025 21:33:00,229.60,228.18,229.05,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,8.40,67.58,39.55,1.92,14.26,72.40,11.34,78.30,4.88,11.32,32.42,-1.02,11.88,67.82,13.15,81.07,6.53,24.07,36.18,0.29,12.93,70.08
$PJCIFN2,09/06/2025 21:34:00,229.73,228.18,228.98,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.71,87.30,7.24,83.60,38.31,1.33,13.70,71.82,10.14,77.04,4.86,10.73,31.86,-2.19,10.74,67.04,12.10,80.39,5.80,28.17,35.50,-0.37,12.16,69.35
$PJCIFN2,09/06/2025 21:35:00,229.73,227.93,229.02,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.64,87.11,7.84,63.95,39.47,1.34,14.29,71.98,11.34,77.80,4.88,11.92,33.07,-1.60,10.76,67.94,13.41,81.23,6.32,24.09,36.04,0.10,12.65,69.77
$PJCIFN2,09/06/2025 21:36:00,229.73,228.06,228.97,0.07,0.45,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,101.85,8.41,73.19,38.92,1.93,14.30,72.20,11.91,78.48,4.88,11.92,33.67,-1.02,10.73,66.65,13.35,82.98,6.54,28.24,36.52,0.49,12.91,70.01
$PJCIFN2,09/06/2025 21:37:00,229.73,228.18,229.05,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.03,7.82,64.13,39.58,1.34,13.72,72.36,11.35,78.26,4.86,11.91,33.05,-1.60,10.74,67.27,12.77,80.84,6.11,23.64,35.90,-0.32,12.30,69.65
$PJCIFN2,09/06/2025 21:38:00,229.47,228.18,228.98,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.03,87.06,8.39,82.92,39.44,1.34,14.30,72.32,10.77,77.80,4.29,11.93,32.42,-2.19,11.31,66.57,13.09,81.21,6.49,27.46,36.43,0.13,12.79,69.79
$PJCIFN2,09/06/2025 21:39:00,229.60,228.31,229.03,0.06,0.38,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,86.57,8.41,64.69,40.69,0.75,14.29,71.90,10.78,77.76,4.29,8.99,32.44,-1.61,11.31,66.50,12.75,80.88,6.09,23.42,36.11,-0.19,12.55,69.53
$PJCIFN2,09/06/2025 21:40:00,229.60,228.06,228.95,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.92,86.91,7.82,77.64,38.81,1.34,14.26,73.07,11.35,78.21,4.89,12.51,33.12,-1.61,10.13,66.61,13.04,80.98,6.31,29.07,36.04,0.07,12.62,69.53
$PJCIFN2,09/06/2025 21:41:00,229.73,228.06,228.99,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.44,86.57,7.81,65.24,39.47,1.92,14.29,72.10,10.77,77.17,5.45,11.92,32.48,-1.60,11.87,66.61,12.82,81.18,6.41,23.92,36.14,0.24,12.85,69.78
$PJCIFN2,09/06/2025 21:42:00,229.60,228.18,228.99,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,86.13,7.24,78.40,40.66,1.34,13.65,72.53,10.16,77.54,4.28,11.90,31.23,-1.60,10.70,66.93,12.70,80.76,5.85,27.75,36.13,-0.26,12.32,69.58
$PJCIFN2,09/06/2025 21:43:00,229.60,228.18,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.79,7.82,63.44,39.49,1.34,15.45,72.36,10.78,77.00,4.29,11.35,33.01,-1.61,10.72,66.50,12.96,81.36,6.12,23.50,36.41,0.02,12.73,69.86
$PJCIFN2,09/06/2025 21:44:00,229.73,228.18,228.95,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,86.67,7.83,84.63,40.57,1.34,14.87,71.31,11.33,77.54,4.29,11.33,32.48,-1.61,10.72,67.08,12.51,81.07,5.70,27.95,35.78,-0.16,12.36,69.37
$PJCIFN2,09/06/2025 21:45:00,229.73,227.93,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,87.84,7.81,64.72,39.44,1.92,14.83,72.53,11.35,77.80,4.29,11.32,32.46,-1.60,10.16,67.23,12.93,81.42,6.07,24.86,36.00,0.02,12.83,69.64
$PJCIFN2,09/06/2025 21:46:00,229.60,228.18,228.98,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.99,8.42,65.90,40.10,1.34,14.87,73.11,11.35,78.26,4.29,12.50,31.27,-1.60,11.90,67.12,12.99,81.72,5.91,27.81,36.03,0.16,12.97,70.13
$PJCIFN2,09/06/2025 21:47:00,229.60,228.18,228.97,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,14.27,86.52,7.23,64.06,39.44,1.33,14.24,71.82,10.76,78.52,4.29,11.32,31.93,-2.19,10.71,66.02,12.54,81.63,5.63,23.81,35.43,-0.21,12.34,69.37
$PJCIFN2,09/06/2025 21:48:00,229.60,228.06,228.98,0.06,0.45,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.90,8.41,80.48,39.47,1.92,14.30,71.90,11.33,79.39,4.87,11.33,31.89,-1.61,10.72,67.04,13.03,83.98,6.20,28.12,36.34,0.11,12.60,69.94
$PJCIFN2,09/06/2025 21:49:00,229.73,228.31,229.02,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.53,7.82,62.41,39.47,1.92,14.30,72.44,11.37,79.34,4.28,11.33,32.42,-2.19,11.31,67.23,12.97,82.24,5.86,23.34,36.02,-0.12,12.50,69.80
$PJCIFN2,09/06/2025 21:50:00,229.73,228.18,228.96,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.84,87.99,7.23,84.68,39.99,0.75,13.72,72.24,10.78,78.93,4.28,11.31,32.50,-1.60,10.73,66.97,12.76,81.93,5.50,27.80,35.51,-0.42,12.24,69.31
$PJCIFN2,09/06/2025 21:51:00,229.73,228.06,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.07,8.42,64.13,40.05,1.93,14.86,72.36,10.77,79.61,4.29,11.34,31.89,-1.61,10.73,66.06,13.21,83.02,6.46,24.23,36.37,0.34,12.90,70.11
$PJCIFN2,09/06/2025 21:52:00,229.86,227.93,228.99,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,88.53,7.25,71.18,39.53,1.34,13.70,71.55,11.35,78.98,4.87,11.89,31.89,-1.60,11.29,66.50,12.71,82.72,5.94,28.20,35.92,-0.15,12.62,69.55
$PJCIFN2,09/06/2025 21:53:00,229.60,228.31,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,88.04,6.66,64.76,38.92,1.92,13.72,71.31,10.75,79.34,4.30,11.32,33.58,-2.19,10.17,66.38,12.47,82.65,5.64,23.76,35.81,-0.13,12.35,69.21
$PJCIFN2,09/06/2025 21:54:00,229.60,227.80,228.96,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.12,7.83,83.32,40.05,1.34,14.29,71.94,11.33,80.11,4.28,13.06,33.64,-1.02,10.73,66.53,13.07,83.54,6.35,27.06,36.71,0.18,12.85,69.85
$PJCIFN2,09/06/2025 21:55:00,229.60,228.06,228.96,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.97,7.82,62.34,38.94,1.34,13.69,71.90,10.18,79.84,4.29,11.91,33.03,-2.19,10.74,67.59,12.50,82.87,5.80,24.33,36.15,-0.21,12.44,69.47
$PJCIFN2,09/06/2025 21:56:00,229.73,228.06,228.93,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.02,7.82,82.87,39.53,1.92,14.84,72.57,11.34,80.15,4.29,11.90,34.26,-2.19,10.14,67.23,12.92,83.55,6.27,27.82,36.69,0.30,12.84,69.96
$PJCIFN2,09/06/2025 21:57:00,229.47,228.06,228.93,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.53,7.23,64.76,40.05,0.75,13.69,71.94,10.17,78.80,4.29,11.35,33.05,-1.61,10.14,66.57,12.24,82.87,5.68,23.39,35.97,-0.37,12.25,69.40
$PJCIFN2,09/06/2025 21:58:00,229.60,228.06,228.93,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,88.82,7.83,76.33,39.53,1.92,14.89,71.98,10.75,80.20,4.30,11.91,31.30,-1.02,11.30,67.78,12.83,83.42,6.13,26.75,36.24,0.23,12.87,70.01
$PJCIFN2,09/06/2025 21:59:00,229.60,228.31,228.99,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,89.66,7.80,62.93,40.05,1.34,14.81,72.53,10.78,79.56,4.30,11.89,33.07,-1.60,11.32,67.75,13.14,83.55,5.95,23.91,36.34,0.18,12.79,69.93
$PJCIFN2,09/06/2025 22:00:00,229.60,228.06,228.97,0.06,0.45,0.03,0.35,0.19,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,102.96,7.79,79.80,44.04,1.33,14.27,71.35,10.77,80.83,3.70,11.91,31.91,-2.19,10.75,66.38,12.79,84.68,5.69,27.15,37.44,-0.40,12.34,69.39
$PJCIFN2,09/06/2025 22:01:00,229.60,227.93,228.94,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.53,7.83,64.13,40.08,1.92,14.87,72.57,10.16,80.11,4.29,11.33,32.41,-1.02,10.73,67.63,13.20,83.51,6.15,23.97,36.45,0.20,12.91,69.95
$PJCIFN2,09/06/2025 22:02:00,229.60,228.06,228.95,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,89.66,7.23,82.92,38.77,1.92,14.24,71.98,10.77,79.61,4.87,11.33,33.07,-1.61,10.72,67.55,12.64,82.80,5.80,30.22,36.12,-0.21,12.34,69.50
$PJCIFN2,09/06/2025 22:03:00,229.73,228.18,228.98,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,88.72,7.83,65.90,40.12,1.92,14.85,72.32,10.75,80.24,4.87,11.34,33.09,-1.60,11.29,66.57,13.02,83.25,6.28,23.87,36.48,0.32,12.95,69.75
$PJCIFN2,09/06/2025 22:04:00,229.73,228.06,228.97,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.27,87.55,7.83,79.22,38.86,1.34,13.71,71.39,10.79,79.02,4.29,11.90,32.50,-2.19,10.15,65.43,12.64,82.34,5.80,27.42,35.72,-0.29,12.35,69.30
$PJCIFN2,09/06/2025 22:05:00,229.60,228.06,228.97,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.21,7.84,65.24,40.03,1.34,14.26,72.06,11.33,79.02,4.28,12.51,32.97,-1.61,10.72,66.42,12.83,82.33,6.05,25.35,36.20,0.22,12.68,69.68
$PJCIFN2,09/06/2025 22:06:00,229.86,227.93,228.98,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.84,7.83,83.90,38.94,1.92,14.29,72.87,10.76,78.93,4.88,13.11,33.12,-1.61,11.89,67.27,13.08,82.51,6.23,28.20,36.47,0.26,12.89,70.28
$PJCIFN2,09/06/2025 22:07:00,229.60,228.06,228.97,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,87.16,6.65,64.13,38.90,1.34,13.65,71.74,11.33,78.34,3.70,11.31,32.46,-1.60,10.72,67.16,12.36,81.49,5.49,23.42,35.78,-0.25,12.15,69.39
$PJCIFN2,09/06/2025 22:08:00,229.73,228.06,228.97,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.94,8.41,69.46,38.86,1.92,14.30,72.32,10.78,78.52,3.70,11.33,32.48,-2.20,10.76,65.43,12.68,81.69,6.02,27.59,36.02,0.01,12.73,69.94
$PJCIFN2,09/06/2025 22:09:00,229.73,228.18,229.00,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.96,7.83,64.06,40.69,1.92,14.30,71.74,10.78,78.21,4.29,11.33,33.03,-1.60,11.34,66.35,12.98,81.64,6.23,24.41,36.26,0.15,12.80,69.88
$PJCIFN2,09/06/2025 22:10:00,229.86,227.93,228.96,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.43,86.67,7.24,84.77,39.40,1.34,13.72,71.39,10.75,77.84,3.70,11.92,32.50,-1.60,10.74,67.12,12.64,81.06,5.67,27.64,35.59,-0.23,12.43,69.65
$PJCIFN2,09/06/2025 22:11:00,229.98,228.18,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.57,7.84,63.55,39.47,1.92,14.30,71.70,10.75,77.34,4.29,12.50,34.20,-1.60,11.30,67.52,13.18,81.48,6.27,25.22,36.44,0.23,12.80,69.96
$PJCIFN2,09/06/2025 22:12:00,229.60,227.93,228.98,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,100.50,7.23,83.55,39.99,1.34,13.69,71.98,10.75,77.71,4.29,10.75,32.42,-1.61,10.73,67.44,12.62,82.42,5.71,27.80,35.88,-0.23,12.28,69.64
$PJCIFN2,09/06/2025 22:13:00,229.86,228.31,229.02,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.74,7.83,63.48,40.05,1.92,14.88,72.48,11.36,77.80,4.30,10.76,33.09,-1.61,10.71,67.59,13.20,81.25,6.29,24.03,36.36,0.11,12.76,70.07
$PJCIFN2,09/06/2025 22:14:00,229.60,228.06,228.97,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.08,85.79,7.83,74.28,39.96,1.92,14.80,71.98,10.77,77.63,4.88,11.91,32.50,-1.02,10.73,67.23,12.93,80.85,6.15,28.77,36.26,0.19,12.74,69.73
$PJCIFN2,09/06/2025 22:15:00,229.73,228.06,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,86.67,7.24,64.17,39.51,1.33,14.86,71.98,11.31,77.04,4.28,11.33,32.50,-1.61,10.74,66.68,12.52,80.61,5.76,23.40,35.88,-0.22,12.32,69.25
$PJCIFN2,09/06/2025 22:16:00,229.73,227.93,228.97,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.93,86.67,7.83,86.39,40.59,1.34,14.31,72.48,10.18,77.26,4.30,12.52,31.91,-1.02,11.33,67.23,12.89,81.05,6.22,28.87,36.40,0.15,12.87,69.91
$PJCIFN2,09/06/2025 22:17:00,229.73,228.06,229.03,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,85.93,7.21,63.58,39.38,0.75,14.27,72.65,11.33,77.30,4.30,11.93,32.48,-2.19,11.31,67.31,12.57,80.53,5.84,23.59,36.05,-0.34,12.48,69.85
$PJCIFN2,09/06/2025 22:18:00,229.60,228.06,228.97,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.44,86.76,7.84,65.20,40.03,1.34,14.82,71.39,10.74,78.39,4.29,11.92,32.97,-1.61,10.71,67.78,12.89,81.19,5.98,28.83,36.21,0.01,12.70,69.95
$PJCIFN2,09/06/2025 22:19:00,229.73,228.06,229.00,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.18,7.26,64.13,40.08,1.93,15.45,72.91,10.78,78.52,4.87,11.93,32.48,-1.02,10.72,67.01,12.93,81.25,6.21,24.42,36.49,0.30,12.75,69.89
$PJCIFN2,09/06/2025 22:20:00,229.73,228.18,228.97,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,86.03,7.83,85.17,38.97,1.34,14.87,71.66,11.34,76.95,4.29,11.91,33.62,-1.61,10.12,66.06,12.68,80.64,5.76,27.20,35.85,-0.41,12.24,69.35
$PJCIFN2,09/06/2025 22:21:00,229.60,228.06,228.99,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.26,7.83,63.62,40.64,1.92,14.26,71.98,11.35,78.12,4.88,11.93,33.05,-1.02,11.91,67.78,13.01,81.28,6.24,24.66,36.43,0.40,13.00,69.89
$PJCIFN2,09/06/2025 22:22:00,229.60,228.18,229.02,0.06,0.37,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,85.35,7.25,82.87,40.03,1.33,14.27,72.32,10.18,76.67,4.29,11.91,32.48,-1.61,10.74,67.01,12.39,80.77,5.78,27.90,35.57,-0.32,12.33,69.51
$PJCIFN2,09/06/2025 22:23:00,229.60,228.06,228.99,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.52,7.82,64.72,38.31,1.34,14.22,71.98,10.75,78.02,4.29,11.91,32.53,-1.02,10.73,67.31,12.75,81.00,5.87,24.44,35.93,-0.03,12.37,69.67
$PJCIFN2,09/06/2025 22:24:00,229.60,228.31,228.97,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,99.02,9.01,66.99,40.62,1.34,14.84,71.98,11.32,78.93,4.88,12.53,32.37,-1.02,10.73,67.55,13.33,83.04,6.51,28.90,36.32,0.28,12.86,69.92
$PJCIFN2,09/06/2025 22:25:00,229.86,228.06,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,87.84,7.84,63.55,40.10,1.93,14.30,71.86,10.76,77.71,4.86,11.89,33.10,-1.60,10.74,66.68,12.77,81.12,6.17,23.21,36.03,-0.07,12.44,69.68
$PJCIFN2,09/06/2025 22:26:00,229.60,228.18,228.96,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,86.76,7.83,85.80,38.97,1.92,14.29,72.36,10.18,78.80,4.31,11.92,32.46,-1.61,11.30,66.65,13.21,81.56,6.50,27.99,36.31,0.21,12.84,69.95
$PJCIFN2,09/06/2025 22:27:00,229.73,227.93,228.95,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,86.32,7.26,62.20,39.51,1.34,14.28,72.44,11.30,77.17,4.29,10.75,33.05,-1.60,10.14,66.53,12.64,80.69,6.05,23.56,35.92,-0.18,12.37,69.43
$PJCIFN2,09/06/2025 22:28:00,229.73,228.18,228.99,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.99,7.82,82.42,40.05,1.92,14.28,72.48,11.33,77.67,4.89,12.50,33.58,-1.02,11.33,68.29,13.23,81.37,6.44,28.31,36.34,0.30,12.90,70.15
$PJCIFN2,09/06/2025 22:29:00,229.73,228.06,228.99,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,87.94,7.25,64.69,40.55,1.34,14.25,72.20,10.18,77.76,4.88,11.91,32.53,-1.61,11.31,67.04,12.79,81.28,6.28,25.08,36.24,-0.02,12.69,69.64
$PJCIFN2,09/06/2025 22:30:00,229.73,228.06,228.97,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.03,7.82,80.97,39.42,1.33,13.68,71.98,11.34,77.30,4.29,11.90,33.60,-1.61,10.73,66.46,12.89,80.87,5.98,27.47,35.76,-0.30,12.20,69.36
$PJCIFN2,09/06/2025 22:31:00,229.60,228.06,228.98,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.94,8.42,67.11,40.64,1.92,14.89,71.86,11.35,77.08,4.29,11.35,32.99,-1.61,11.31,66.46,12.92,81.28,6.45,24.21,36.32,-0.08,12.63,69.82
$PJCIFN2,09/06/2025 22:32:00,229.73,228.31,229.00,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,86.67,7.83,86.93,40.66,1.92,14.28,72.99,10.77,77.47,4.87,11.32,33.07,-1.61,10.75,66.61,12.73,81.23,6.17,27.43,36.08,-0.09,12.64,69.82
$PJCIFN2,09/06/2025 22:33:00,229.73,228.06,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.86,87.26,7.83,63.03,39.51,1.92,14.31,71.74,11.32,77.80,4.29,11.34,31.95,-1.61,10.74,66.38,12.74,81.25,6.16,23.66,35.94,0.04,12.64,69.41
$PJCIFN2,09/06/2025 22:34:00,229.73,228.06,229.05,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.66,87.01,7.83,81.74,39.44,1.92,14.28,71.86,9.00,78.48,4.29,13.09,31.86,-1.60,11.31,65.95,12.77,81.68,6.17,28.07,36.22,0.33,12.92,69.78
$PJCIFN2,09/06/2025 22:35:00,229.60,227.93,229.02,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.06,86.22,7.23,64.58,39.40,1.34,13.70,71.86,10.18,77.63,4.29,11.91,32.52,-1.61,10.77,65.98,12.79,80.97,5.65,25.39,35.77,-0.41,12.19,69.29
$PJCIFN2,09/06/2025 22:36:00,229.73,227.93,229.05,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,100.67,7.84,82.68,40.01,1.92,14.30,72.87,11.35,77.89,4.30,11.34,31.95,-1.61,10.72,67.55,13.14,83.36,6.11,27.35,36.35,0.16,12.68,70.13
$PJCIFN2,09/06/2025 22:37:00,229.73,228.18,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.01,7.24,62.27,40.03,1.92,13.70,72.53,10.77,78.30,4.29,11.33,31.87,-1.61,10.76,66.61,12.61,81.40,5.77,23.23,35.79,-0.27,12.33,69.62
$PJCIFN2,09/06/2025 22:38:00,229.73,228.18,229.07,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.83,87.40,7.25,82.24,39.96,0.75,14.29,72.02,10.78,78.12,4.29,11.33,31.30,-2.19,10.16,67.20,12.59,81.34,5.63,27.14,35.57,-0.48,12.17,69.42
$PJCIFN2,09/06/2025 22:39:00,229.60,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.94,7.83,66.33,39.42,1.34,15.45,72.28,10.78,79.65,4.89,11.93,32.55,-1.02,11.33,67.23,13.29,82.28,6.34,24.10,36.37,0.42,13.05,70.00
$PJCIFN2,09/06/2025 22:40:00,229.73,228.18,229.00,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.42,87.50,7.79,77.64,38.97,1.92,14.28,72.79,10.78,78.30,4.29,12.50,32.52,-1.61,11.33,67.35,13.21,82.23,5.99,28.86,36.00,0.03,12.70,69.78
$PJCIFN2,09/06/2025 22:41:00,229.60,228.18,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.99,7.84,64.13,39.55,1.34,13.71,72.53,11.35,78.56,3.71,11.35,33.66,-1.61,10.15,65.91,12.60,82.17,5.81,23.90,36.05,-0.19,12.28,69.47
$PJCIFN2,09/06/2025 22:42:00,229.60,228.31,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,88.38,8.39,82.24,39.42,1.34,14.84,72.48,11.37,78.43,4.88,11.34,31.96,-1.02,10.73,66.97,13.11,82.98,6.26,29.54,36.45,0.37,12.91,69.98
$PJCIFN2,09/06/2025 22:43:00,229.60,228.31,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.13,7.83,63.51,39.99,1.92,14.88,72.91,10.76,79.56,4.28,11.91,33.03,-1.60,10.72,67.71,13.01,82.97,6.22,24.49,36.47,0.17,12.86,69.93
$PJCIFN2,09/06/2025 22:44:00,229.73,228.18,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,88.53,7.24,84.00,39.42,1.92,14.24,71.31,10.77,79.93,4.28,11.33,33.60,-1.61,10.74,66.97,12.33,82.84,5.64,27.97,35.83,-0.29,12.30,69.39
$PJCIFN2,09/06/2025 22:45:00,229.73,228.06,229.00,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.63,7.82,68.09,40.03,1.34,14.26,72.36,10.20,80.60,4.87,12.51,31.93,-1.60,11.33,66.46,12.90,83.53,6.32,25.52,36.42,0.36,12.96,70.00
$PJCIFN2,09/06/2025 22:46:00,229.73,228.18,229.04,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.48,7.25,78.99,38.21,1.34,13.71,73.20,10.19,80.11,4.30,11.92,32.52,-1.61,10.70,67.20,12.41,83.35,5.65,27.13,35.71,-0.19,12.36,69.83
$PJCIFN2,09/06/2025 22:47:00,229.73,227.80,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,90.10,7.83,64.69,40.10,1.34,14.88,73.28,10.71,80.83,4.28,12.51,33.62,-2.19,10.17,67.71,12.75,83.61,5.92,23.99,36.36,-0.06,12.33,69.98
$PJCIFN2,09/06/2025 22:48:00,229.73,227.93,229.03,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,102.49,7.83,84.63,40.03,1.92,14.30,72.28,10.19,80.06,3.70,11.93,33.67,-1.61,10.74,67.63,12.97,85.47,5.98,27.52,36.58,0.12,12.69,70.04
$PJCIFN2,09/06/2025 22:49:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.48,7.81,62.89,40.10,1.92,14.28,72.57,10.78,80.15,4.29,11.33,33.05,-1.02,11.29,67.04,12.84,83.63,6.00,24.34,36.33,-0.13,12.54,69.79
$PJCIFN2,09/06/2025 22:50:00,229.73,228.18,229.00,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,88.48,7.24,62.93,40.08,0.75,14.84,71.94,10.74,79.70,4.28,11.34,32.97,-1.61,10.15,67.23,12.89,83.21,5.72,27.97,36.16,-0.28,12.33,69.47
$PJCIFN2,09/06/2025 22:51:00,229.60,228.06,229.04,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.00,89.17,7.81,68.24,41.13,1.34,14.29,72.32,10.77,80.60,3.70,11.91,32.46,-1.02,11.34,67.20,13.08,83.56,6.27,24.15,36.55,0.23,12.96,69.82
$PJCIFN2,09/06/2025 22:52:00,229.60,228.18,229.06,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,88.33,6.66,81.25,38.79,0.75,13.72,72.53,11.37,79.52,4.30,11.91,33.64,-1.61,10.70,67.08,12.56,82.96,5.58,26.30,35.70,-0.24,12.24,69.60
$PJCIFN2,09/06/2025 22:53:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.66,8.42,64.13,40.10,1.34,14.87,72.65,11.35,80.79,4.30,11.91,32.97,-1.60,11.28,66.42,12.92,83.77,5.99,24.36,36.41,0.19,12.71,69.66
$PJCIFN2,09/06/2025 22:54:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,89.07,7.84,84.73,39.42,1.92,14.28,73.20,9.60,80.56,4.29,11.33,33.09,-1.61,10.73,67.08,12.77,83.65,6.09,26.80,36.21,-0.07,12.55,69.96
$PJCIFN2,09/06/2025 22:55:00,229.73,228.06,229.04,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.12,7.83,72.78,39.44,1.92,14.28,71.78,10.75,79.56,4.29,11.34,33.60,-1.61,11.28,67.67,12.91,83.36,5.98,25.06,36.21,-0.08,12.68,69.95
$PJCIFN2,09/06/2025 22:56:00,229.60,228.18,229.05,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,89.46,7.82,72.01,38.88,1.93,13.72,72.91,9.59,79.56,4.29,11.33,32.44,-1.60,10.76,66.53,12.52,82.92,5.89,28.00,36.00,-0.04,12.46,69.75
$PJCIFN2,09/06/2025 22:57:00,229.60,228.18,229.06,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,87.89,7.82,66.45,38.97,1.34,14.85,72.36,10.75,80.02,4.30,11.94,32.42,-1.61,10.76,66.61,12.71,82.75,5.95,24.86,35.97,-0.07,12.50,69.54
$PJCIFN2,09/06/2025 22:58:00,229.60,228.31,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.46,7.25,84.04,40.03,1.92,14.26,71.98,10.78,79.43,4.29,13.11,33.07,-1.61,10.73,67.12,12.93,83.05,5.93,27.77,36.30,0.22,12.68,70.04
$PJCIFN2,09/06/2025 22:59:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,88.28,7.81,64.10,39.55,1.33,13.70,72.53,10.77,77.80,3.70,11.91,33.64,-1.61,10.73,67.20,12.55,82.17,5.72,24.45,35.98,-0.30,12.26,69.51
$PJCIFN2,09/06/2025 23:00:00,229.60,227.93,229.05,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,101.37,8.40,80.07,39.92,1.34,14.30,73.11,10.78,79.06,4.29,12.51,31.32,-1.60,10.76,67.75,13.27,84.16,6.24,29.48,36.32,0.21,12.88,70.17
$PJCIFN2,09/06/2025 23:01:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.16,7.83,64.72,39.42,0.75,14.26,71.39,10.76,77.67,4.29,11.34,33.09,-2.19,10.75,67.23,12.70,81.78,5.92,23.51,36.03,-0.29,12.54,69.60
$PJCIFN2,09/06/2025 23:02:00,229.86,227.93,229.04,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.73,86.22,6.64,78.59,39.47,0.75,13.71,71.11,10.78,78.39,3.70,10.76,33.05,-1.61,10.74,66.93,12.52,81.30,5.43,29.54,35.61,-0.25,12.28,69.54
$PJCIFN2,09/06/2025 23:03:00,229.73,227.93,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.35,7.84,64.10,39.44,1.34,14.27,72.57,11.34,78.30,4.88,11.95,33.01,-1.02,11.31,67.08,13.22,81.83,6.25,25.19,36.22,0.31,13.01,70.18
$PJCIFN2,09/06/2025 23:04:00,229.60,228.31,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.26,86.13,7.23,84.04,38.31,1.34,13.71,71.86,10.78,78.21,4.29,11.35,31.93,-2.19,10.74,67.01,12.56,81.03,5.67,27.69,35.63,-0.32,12.21,69.41
$PJCIFN2,09/06/2025 23:05:00,229.73,228.18,229.10,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.44,87.35,7.83,64.32,44.31,1.92,14.30,72.40,11.92,77.80,4.88,11.33,33.69,-1.61,10.70,67.20,13.25,81.45,6.28,25.38,38.08,0.20,12.89,70.24
$PJCIFN2,09/06/2025 23:06:00,229.73,228.18,229.10,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,85.44,7.83,65.90,40.05,1.33,13.65,71.70,10.18,77.13,4.29,11.35,33.01,-2.19,10.71,66.53,12.63,80.90,5.88,27.16,35.81,-0.38,12.19,69.54
$PJCIFN2,09/06/2025 23:07:00,229.60,228.18,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.18,7.83,64.03,38.86,1.92,14.30,72.24,10.78,78.17,4.29,11.34,31.91,-1.61,10.74,67.78,12.85,80.91,5.96,23.67,36.11,-0.01,12.51,69.78
$PJCIFN2,09/06/2025 23:08:00,229.73,228.18,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.50,7.83,82.87,39.49,1.92,14.29,72.53,11.33,77.93,4.87,11.93,34.20,-1.02,11.33,66.97,13.08,81.07,6.28,27.95,36.55,0.29,12.93,70.33
$PJCIFN2,09/06/2025 23:09:00,229.60,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,87.35,7.80,64.06,40.01,1.34,13.68,71.86,10.77,77.21,4.30,11.35,32.46,-1.61,10.72,67.16,12.29,80.47,5.70,23.95,35.72,-0.41,12.26,69.22
$PJCIFN2,09/06/2025 23:10:00,229.73,228.18,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.32,86.27,7.81,85.12,38.94,1.92,14.86,71.98,10.16,78.39,4.30,11.92,31.80,-1.61,10.73,67.01,12.78,80.87,6.05,28.83,35.93,-0.03,12.67,69.85
$PJCIFN2,09/06/2025 23:11:00,229.73,228.31,229.10,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.13,7.83,67.77,40.01,1.93,14.28,72.40,11.33,77.80,4.30,11.93,33.64,-1.60,10.71,67.55,12.66,80.84,6.03,23.82,36.20,-0.11,12.43,69.77
$PJCIFN2,09/06/2025 23:12:00,229.60,228.18,229.05,0.06,0.45,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,101.96,7.84,70.47,39.47,1.93,14.85,71.74,11.35,77.63,4.29,11.93,31.77,-1.60,10.74,67.12,12.73,82.48,5.86,28.33,36.02,-0.07,12.44,69.77
$PJCIFN2,09/06/2025 23:13:00,229.60,228.31,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,86.72,8.42,63.58,40.03,1.34,14.88,72.32,11.33,77.93,4.28,11.32,31.89,-2.19,10.74,66.61,12.75,80.84,6.05,23.82,35.92,-0.10,12.59,69.91
$PJCIFN2,09/06/2025 23:14:00,229.73,228.18,229.07,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.87,86.52,8.43,78.09,39.44,1.93,14.29,72.65,11.37,77.26,4.30,11.91,33.07,-1.60,11.31,66.02,12.98,81.09,6.46,27.44,36.25,0.07,12.85,69.68
$PJCIFN2,09/06/2025 23:15:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.72,7.83,64.58,39.49,1.92,13.71,71.94,9.57,77.13,4.30,10.75,32.35,-1.61,11.34,66.42,12.71,80.80,6.08,25.11,35.70,-0.10,12.59,69.58
$PJCIFN2,09/06/2025 23:16:00,229.60,228.18,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,86.76,7.25,81.02,38.88,1.34,14.29,71.74,10.20,77.84,4.28,11.94,32.42,-1.61,10.71,67.16,12.69,80.81,5.90,28.34,35.69,-0.14,12.48,69.52
$PJCIFN2,09/06/2025 23:17:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.32,86.76,8.41,64.69,39.42,1.92,14.26,72.44,10.79,77.26,4.30,11.93,32.50,-1.61,10.75,67.86,12.92,81.25,6.38,24.21,36.16,0.10,12.53,69.77
$PJCIFN2,09/06/2025 23:18:00,229.86,228.31,229.07,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.47,86.13,8.43,74.83,39.51,1.93,14.30,73.03,10.77,77.08,4.87,11.33,33.05,-1.61,11.31,67.12,12.91,81.05,6.24,27.76,36.15,0.05,12.59,69.72
$PJCIFN2,09/06/2025 23:19:00,229.86,228.18,229.05,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.45,87.40,8.98,68.87,40.05,1.92,14.84,72.40,11.35,77.13,4.30,11.93,31.86,-2.19,10.74,67.08,13.07,81.10,6.45,23.60,36.35,0.10,12.70,69.74
$PJCIFN2,09/06/2025 23:20:00,229.60,228.06,229.04,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.16,8.41,83.32,39.42,1.92,14.29,72.32,11.36,78.52,4.89,12.52,33.07,-1.02,11.33,65.43,13.20,81.37,6.74,28.48,36.36,0.34,13.08,70.03
$PJCIFN2,09/06/2025 23:21:00,229.60,228.18,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,87.16,7.80,64.10,39.49,1.34,13.69,72.02,10.18,77.80,4.88,10.76,33.05,-1.61,11.29,66.53,12.36,80.77,5.90,24.19,35.55,-0.21,12.33,69.26
$PJCIFN2,09/06/2025 23:22:00,229.73,228.06,229.03,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.34,86.72,8.40,69.26,38.94,1.92,14.86,72.06,10.78,78.30,4.30,11.33,32.42,-2.18,11.29,66.65,12.74,81.13,6.28,28.57,35.97,0.11,12.68,69.82
$PJCIFN2,09/06/2025 23:23:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.87,86.67,7.83,64.61,40.05,1.92,13.70,73.11,10.77,77.84,4.29,11.92,33.09,-1.60,11.28,65.91,12.70,81.16,6.14,23.97,36.25,0.07,12.62,69.81
$PJCIFN2,09/06/2025 23:24:00,229.60,228.18,229.07,0.06,0.43,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,99.66,7.24,79.89,39.51,0.75,13.71,71.78,11.35,77.80,4.29,10.76,33.07,-1.61,10.15,66.61,12.51,82.39,5.58,27.42,35.89,-0.39,12.25,69.23
$PJCIFN2,09/06/2025 23:25:00,229.60,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.16,8.41,62.93,39.55,1.93,14.27,72.53,11.35,78.30,4.88,12.49,31.86,-1.02,10.72,67.27,13.19,81.60,6.53,24.32,36.67,0.44,12.96,70.33
$PJCIFN2,09/06/2025 23:26:00,229.86,228.18,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,86.32,7.24,83.95,39.44,1.34,13.67,71.98,10.17,77.26,4.87,11.35,32.42,-1.61,10.74,66.42,12.34,80.81,5.69,27.45,35.64,-0.31,12.18,69.38
$PJCIFN2,09/06/2025 23:27:00,229.73,228.31,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,86.42,7.80,62.34,38.92,1.93,14.27,71.98,11.33,78.21,4.88,12.52,33.10,-1.60,11.29,66.57,12.96,81.45,6.27,23.96,36.07,0.15,12.80,69.81
$PJCIFN2,09/06/2025 23:28:00,229.73,228.18,229.10,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.67,7.24,70.12,40.05,1.93,13.70,71.74,10.17,77.97,4.88,11.33,30.66,-2.19,10.76,67.04,12.80,81.31,6.03,27.23,35.99,-0.18,12.44,69.54
$PJCIFN2,09/06/2025 23:29:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.83,88.08,7.26,63.51,39.38,1.92,14.85,72.20,10.77,78.02,3.11,11.91,31.30,-1.61,10.74,67.71,12.82,81.47,5.79,24.77,36.00,-0.09,12.49,69.79
$PJCIFN2,09/06/2025 23:30:00,229.73,228.06,229.05,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.01,87.26,7.83,84.14,40.05,1.92,14.30,72.95,10.77,78.98,4.30,11.93,31.89,-1.61,11.33,66.53,13.30,81.84,6.14,27.14,36.35,0.05,12.67,69.85
$PJCIFN2,09/06/2025 23:31:00,229.73,228.18,229.09,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,87.79,7.26,65.90,40.73,1.34,14.26,72.02,10.21,78.52,4.29,11.31,32.96,-1.61,10.75,67.16,12.54,81.53,5.59,24.05,35.79,-0.47,12.29,69.53
$PJCIFN2,09/06/2025 23:32:00,229.73,228.06,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.35,7.83,83.55,40.53,1.92,14.29,71.90,10.75,79.02,4.29,12.52,33.05,-1.02,11.33,66.02,13.04,82.47,6.27,28.28,36.58,0.28,12.93,69.82
$PJCIFN2,09/06/2025 23:33:00,229.73,228.18,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,87.79,7.24,65.20,38.29,1.34,14.27,71.31,10.77,78.75,4.30,11.33,33.05,-1.61,10.13,67.27,12.38,82.15,5.71,23.56,35.75,-0.23,12.41,69.39
$PJCIFN2,09/06/2025 23:34:00,229.60,228.06,229.05,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,89.46,7.25,76.55,40.01,1.92,14.88,71.90,10.77,79.25,3.71,11.33,32.39,-1.02,10.74,66.61,12.83,82.90,5.92,28.03,36.21,0.16,12.76,69.74
$PJCIFN2,09/06/2025 23:35:00,229.73,228.06,229.03,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.74,7.82,62.30,38.97,1.34,14.27,73.11,10.76,79.61,4.29,12.52,33.03,-1.61,10.73,66.76,12.66,82.66,6.03,23.91,36.18,-0.09,12.47,69.73
$PJCIFN2,09/06/2025 23:36:00,229.60,228.06,229.03,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,101.49,7.25,81.74,39.96,1.34,13.72,71.82,10.77,78.75,3.70,11.33,31.89,-2.19,10.74,67.20,12.39,84.29,5.72,27.62,35.97,-0.45,12.14,69.41
$PJCIFN2,09/06/2025 23:37:00,229.73,228.31,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.02,7.83,63.03,40.62,1.92,14.86,73.15,11.35,80.15,4.88,12.52,33.03,-1.01,11.92,67.16,13.25,83.59,6.32,23.96,36.76,0.56,13.18,70.32
$PJCIFN2,09/06/2025 23:38:00,229.60,228.06,229.05,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,89.02,7.84,77.64,39.53,1.92,14.29,71.74,10.16,78.98,4.30,12.50,31.80,-1.60,11.30,67.08,12.59,83.03,5.98,27.17,36.25,0.08,12.68,69.66
$PJCIFN2,09/06/2025 23:39:00,229.86,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.12,7.23,62.96,38.29,0.75,14.24,72.02,10.77,79.39,4.29,10.74,32.48,-1.61,10.73,66.68,12.50,83.04,5.73,23.44,35.91,-0.30,12.28,69.24
$PJCIFN2,09/06/2025 23:40:00,229.60,228.18,228.99,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.04,88.97,7.24,84.00,40.05,1.34,13.69,71.98,10.77,80.11,4.29,11.35,32.48,-1.60,10.74,67.16,12.92,83.34,5.83,28.32,36.24,0.01,12.34,69.55
$PJCIFN2,09/06/2025 23:41:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.12,7.84,63.55,40.64,1.93,14.89,73.15,10.75,80.15,4.29,12.51,32.44,-1.02,11.33,67.71,13.20,83.79,6.11,24.42,36.56,0.45,12.82,70.08
$PJCIFN2,09/06/2025 23:42:00,229.60,228.06,229.03,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.71,87.99,7.22,83.50,38.88,0.75,13.70,71.90,10.75,80.15,3.71,10.74,33.09,-1.61,10.71,66.09,12.48,82.96,5.63,27.18,35.63,-0.41,12.08,69.28
$PJCIFN2,09/06/2025 23:43:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.56,8.39,64.72,40.01,1.92,14.84,71.90,11.37,81.24,4.30,11.91,34.17,-1.61,11.93,66.06,13.19,83.88,6.47,24.33,36.56,0.41,13.01,70.02
$PJCIFN2,09/06/2025 23:44:00,229.73,228.31,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.92,7.23,67.07,40.62,1.92,13.71,72.32,10.18,80.51,4.29,11.92,32.46,-2.20,10.74,67.20,12.55,83.21,5.76,27.75,35.97,-0.39,12.45,69.59
$PJCIFN2,09/06/2025 23:45:00,229.73,227.80,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.07,7.82,62.96,39.47,1.92,14.79,71.57,10.18,80.11,4.30,11.32,32.48,-1.61,10.74,66.65,12.61,83.49,6.04,24.29,36.02,-0.04,12.43,69.47
$PJCIFN2,09/06/2025 23:46:00,229.73,228.06,228.99,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.02,7.83,86.25,40.08,1.92,14.29,73.03,10.77,80.42,4.29,13.07,33.05,-1.60,11.30,66.57,12.88,83.62,6.21,28.37,36.83,0.36,12.79,70.19
$PJCIFN2,09/06/2025 23:47:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.91,88.58,7.24,63.58,39.47,1.34,14.25,72.95,10.16,80.02,4.29,11.91,32.52,-2.19,10.74,66.06,12.55,82.77,5.71,23.61,36.03,-0.31,12.23,70.03
$PJCIFN2,09/06/2025 23:48:00,229.60,227.93,229.00,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,102.26,7.82,83.46,38.94,1.33,13.72,72.06,10.77,79.25,4.28,11.92,33.07,-2.19,10.16,67.16,12.30,84.15,5.67,27.14,35.92,-0.23,12.20,69.54
$PJCIFN2,09/06/2025 23:49:00,229.60,227.80,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.94,7.25,64.72,39.99,1.34,14.29,72.57,10.75,78.98,4.30,11.92,33.10,-1.60,10.73,66.46,12.92,82.61,6.13,23.90,36.37,0.24,12.95,70.06
$PJCIFN2,09/06/2025 23:50:00,229.60,228.18,229.03,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.89,7.25,70.75,39.60,2.52,14.87,74.88,10.78,78.39,4.30,11.93,33.05,-2.19,10.73,67.23,12.78,82.06,5.83,28.14,35.92,-0.18,12.61,69.92
$PJCIFN2,09/06/2025 23:51:00,229.73,228.31,229.07,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,87.99,7.83,65.35,40.62,1.93,14.81,74.37,10.17,78.98,4.30,11.95,31.86,-1.02,11.35,69.66,12.87,82.21,6.12,23.98,36.10,0.34,12.94,72.07
$PJCIFN2,09/06/2025 23:52:00,229.60,228.06,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.01,7.80,84.04,39.47,1.33,13.72,73.83,10.20,77.71,4.30,11.35,33.07,-2.20,10.16,67.20,12.60,81.80,5.87,27.40,36.15,-0.22,12.43,71.29
$PJCIFN2,09/06/2025 23:53:00,229.73,228.06,229.04,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.26,86.18,7.82,62.93,38.25,1.34,14.29,73.11,11.34,78.75,4.29,11.36,32.52,-1.61,10.73,67.86,12.68,81.26,5.60,23.60,35.76,-0.21,12.18,71.30
$PJCIFN2,09/06/2025 23:54:00,229.60,228.18,229.05,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,14.92,87.26,10.17,81.70,39.47,1.93,14.30,73.20,10.76,78.56,6.06,12.50,31.86,-1.02,11.32,67.55,13.30,81.47,8.17,28.11,36.64,0.50,13.07,70.62
$PJCIFN2,09/06/2025 23:55:00,229.73,228.06,229.07,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,85.25,9.00,64.69,39.49,1.33,14.26,71.82,11.35,77.89,6.05,10.74,31.37,-2.19,10.76,67.78,12.65,80.67,7.35,24.61,35.71,-0.50,12.21,69.57
$PJCIFN2,09/06/2025 23:56:00,229.73,228.18,229.07,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.72,10.18,82.78,39.44,1.92,14.31,72.44,11.33,77.80,5.47,12.52,33.69,-1.02,11.30,67.55,13.16,81.34,7.82,27.30,36.43,0.28,12.87,69.98
$PJCIFN2,09/06/2025 23:57:00,229.73,228.31,229.08,0.06,0.37,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,85.59,9.02,63.51,40.10,1.92,14.25,72.02,10.75,76.80,6.05,10.76,31.91,-1.61,10.73,67.16,12.40,80.50,7.36,23.67,35.70,-0.39,12.37,69.47
$PJCIFN2,09/06/2025 23:58:00,229.73,228.31,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.72,9.01,83.46,40.01,1.92,14.26,73.03,10.74,77.93,6.65,11.94,33.67,-1.02,10.73,67.78,12.88,81.18,7.86,28.16,36.57,0.24,12.62,70.16